<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260209,000100,1.1814,1.1814,1.1814,1.1814
EURUSD,20260209,000200,1.1813,1.1820,1.1813,1.1819
EURUSD,20260209,000300,1.1818,1.1818,1.1815,1.1815
EURUSD,20260209,000400,1.1815,1.1815,1.1814,1.1814
EURUSD,20260209,000500,1.1813,1.1814,1.1811,1.1814
EURUSD,20260209,000600,1.1813,1.1813,1.1812,1.1812
EURUSD,20260209,000700,1.1813,1.1813,1.1813,1.1813
EURUSD,20260209,000800,1.1813,1.1814,1.1813,1.1814
EURUSD,20260209,000900,1.1814,1.1814,1.1813,1.1813
EURUSD,20260209,001000,1.1812,1.1813,1.1811,1.1811
EURUSD,20260209,001100,1.1810,1.1810,1.1810,1.1810
EURUSD,20260209,001200,1.1810,1.1810,1.1810,1.1810
EURUSD,20260209,001300,1.1811,1.1811,1.1810,1.1810
EURUSD,20260209,001400,1.1809,1.1809,1.1808,1.1808
EURUSD,20260209,001500,1.1809,1.1809,1.1809,1.1809
EURUSD,20260209,001600,1.1809,1.1809,1.1809,1.1809
EURUSD,20260209,001700,1.1809,1.1810,1.1809,1.1809
EURUSD,20260209,001800,1.1809,1.1810,1.1809,1.1810
EURUSD,20260209,001900,1.1811,1.1811,1.1811,1.1811
EURUSD,20260209,002000,1.1810,1.1810,1.1810,1.1810
EURUSD,20260209,002100,1.1810,1.1810,1.1810,1.1810
EURUSD,20260209,002200,1.1810,1.1810,1.1809,1.1809
EURUSD,20260209,002300,1.1810,1.1811,1.1810,1.1811
EURUSD,20260209,002400,1.1811,1.1811,1.1811,1.1811
EURUSD,20260209,002500,1.1810,1.1810,1.1810,1.1810
EURUSD,20260209,002600,1.1811,1.1811,1.1810,1.1811
EURUSD,20260209,002700,1.1811,1.1812,1.1811,1.1812
EURUSD,20260209,002800,1.1811,1.1811,1.1810,1.1811
EURUSD,20260209,002900,1.1811,1.1812,1.1811,1.1812
EURUSD,20260209,003000,1.1813,1.1813,1.1813,1.1813
EURUSD,20260209,003100,1.1812,1.1812,1.1812,1.1812
EURUSD,20260209,003200,1.1813,1.1817,1.1812,1.1817
EURUSD,20260209,003300,1.1818,1.1818,1.1817,1.1817
EURUSD,20260209,003400,1.1817,1.1818,1.1816,1.1818
EURUSD,20260209,003500,1.1817,1.1818,1.1817,1.1818
EURUSD,20260209,003600,1.1817,1.1818,1.1817,1.1818
EURUSD,20260209,003700,1.1817,1.1817,1.1817,1.1817
EURUSD,20260209,003800,1.1818,1.1818,1.1817,1.1818
EURUSD,20260209,003900,1.1818,1.1819,1.1818,1.1819
EURUSD,20260209,004000,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,004100,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,004200,1.1819,1.1819,1.1818,1.1818
EURUSD,20260209,004300,1.1818,1.1818,1.1818,1.1818
EURUSD,20260209,004400,1.1818,1.1819,1.1818,1.1819
EURUSD,20260209,004500,1.1818,1.1819,1.1818,1.1819
EURUSD,20260209,004600,1.1820,1.1821,1.1820,1.1820
EURUSD,20260209,004700,1.1819,1.1820,1.1818,1.1818
EURUSD,20260209,004800,1.1818,1.1818,1.1818,1.1818
EURUSD,20260209,004900,1.1818,1.1818,1.1818,1.1818
EURUSD,20260209,005000,1.1818,1.1821,1.1818,1.1821
EURUSD,20260209,005100,1.1821,1.1821,1.1820,1.1821
EURUSD,20260209,005200,1.1820,1.1821,1.1820,1.1821
EURUSD,20260209,005300,1.1821,1.1821,1.1821,1.1821
EURUSD,20260209,005400,1.1822,1.1822,1.1822,1.1822
EURUSD,20260209,005500,1.1822,1.1822,1.1821,1.1821
EURUSD,20260209,005600,1.1821,1.1822,1.1821,1.1821
EURUSD,20260209,005700,1.1821,1.1821,1.1821,1.1821
EURUSD,20260209,005800,1.1822,1.1824,1.1822,1.1824
EURUSD,20260209,005900,1.1824,1.1824,1.1824,1.1824
EURUSD,20260209,010000,1.1825,1.1826,1.1825,1.1826
EURUSD,20260209,010100,1.1825,1.1825,1.1824,1.1824
EURUSD,20260209,010200,1.1824,1.1825,1.1824,1.1825
EURUSD,20260209,010300,1.1826,1.1827,1.1826,1.1827
EURUSD,20260209,010400,1.1827,1.1830,1.1827,1.1830
EURUSD,20260209,010500,1.1831,1.1831,1.1826,1.1826
EURUSD,20260209,010600,1.1826,1.1826,1.1825,1.1825
EURUSD,20260209,010700,1.1825,1.1827,1.1825,1.1827
EURUSD,20260209,010800,1.1827,1.1827,1.1826,1.1826
EURUSD,20260209,010900,1.1826,1.1827,1.1826,1.1826
EURUSD,20260209,011000,1.1827,1.1829,1.1827,1.1829
EURUSD,20260209,011100,1.1830,1.1830,1.1829,1.1830
EURUSD,20260209,011200,1.1830,1.1830,1.1829,1.1830
EURUSD,20260209,011300,1.1830,1.1832,1.1830,1.1832
EURUSD,20260209,011400,1.1831,1.1832,1.1830,1.1831
EURUSD,20260209,011500,1.1830,1.1830,1.1829,1.1829
EURUSD,20260209,011600,1.1829,1.1829,1.1827,1.1827
EURUSD,20260209,011700,1.1826,1.1827,1.1826,1.1827
EURUSD,20260209,011800,1.1827,1.1827,1.1827,1.1827
EURUSD,20260209,011900,1.1827,1.1828,1.1826,1.1826
EURUSD,20260209,012000,1.1826,1.1826,1.1826,1.1826
EURUSD,20260209,012100,1.1825,1.1825,1.1824,1.1824
EURUSD,20260209,012200,1.1823,1.1823,1.1823,1.1823
EURUSD,20260209,012300,1.1823,1.1825,1.1823,1.1825
EURUSD,20260209,012400,1.1825,1.1825,1.1825,1.1825
EURUSD,20260209,012500,1.1826,1.1829,1.1826,1.1829
EURUSD,20260209,012600,1.1828,1.1828,1.1827,1.1827
EURUSD,20260209,012700,1.1827,1.1827,1.1827,1.1827
EURUSD,20260209,012800,1.1827,1.1827,1.1827,1.1827
EURUSD,20260209,012900,1.1827,1.1827,1.1827,1.1827
EURUSD,20260209,013000,1.1827,1.1828,1.1827,1.1828
EURUSD,20260209,013100,1.1829,1.1829,1.1828,1.1828
EURUSD,20260209,013200,1.1828,1.1829,1.1828,1.1829
EURUSD,20260209,013300,1.1828,1.1828,1.1827,1.1827
EURUSD,20260209,013400,1.1827,1.1828,1.1827,1.1828
EURUSD,20260209,013500,1.1828,1.1828,1.1828,1.1828
EURUSD,20260209,013600,1.1828,1.1828,1.1827,1.1827
EURUSD,20260209,013700,1.1826,1.1827,1.1826,1.1827
EURUSD,20260209,013800,1.1827,1.1828,1.1827,1.1827
EURUSD,20260209,013900,1.1827,1.1827,1.1827,1.1827
EURUSD,20260209,014000,1.1826,1.1826,1.1826,1.1826
EURUSD,20260209,014100,1.1826,1.1826,1.1826,1.1826
EURUSD,20260209,014200,1.1825,1.1825,1.1825,1.1825
EURUSD,20260209,014300,1.1825,1.1825,1.1824,1.1825
EURUSD,20260209,014400,1.1826,1.1826,1.1826,1.1826
EURUSD,20260209,014500,1.1826,1.1827,1.1826,1.1827
EURUSD,20260209,014600,1.1827,1.1827,1.1827,1.1827
EURUSD,20260209,014700,1.1827,1.1827,1.1827,1.1827
EURUSD,20260209,014800,1.1827,1.1828,1.1827,1.1828
EURUSD,20260209,014900,1.1827,1.1827,1.1827,1.1827
EURUSD,20260209,015000,1.1827,1.1827,1.1827,1.1827
EURUSD,20260209,015100,1.1827,1.1827,1.1827,1.1827
EURUSD,20260209,015200,1.1827,1.1828,1.1827,1.1828
EURUSD,20260209,015300,1.1828,1.1828,1.1828,1.1828
EURUSD,20260209,015400,1.1828,1.1829,1.1828,1.1828
EURUSD,20260209,015500,1.1828,1.1828,1.1828,1.1828
EURUSD,20260209,015600,1.1827,1.1827,1.1827,1.1827
EURUSD,20260209,015700,1.1827,1.1827,1.1827,1.1827
EURUSD,20260209,015800,1.1827,1.1828,1.1827,1.1828
EURUSD,20260209,015900,1.1828,1.1829,1.1828,1.1829
EURUSD,20260209,020000,1.1829,1.1829,1.1829,1.1829
EURUSD,20260209,020100,1.1829,1.1830,1.1829,1.1830
EURUSD,20260209,020200,1.1830,1.1830,1.1829,1.1829
EURUSD,20260209,020300,1.1829,1.1829,1.1829,1.1829
EURUSD,20260209,020400,1.1830,1.1830,1.1830,1.1830
EURUSD,20260209,020500,1.1830,1.1830,1.1829,1.1829
EURUSD,20260209,020600,1.1829,1.1829,1.1828,1.1828
EURUSD,20260209,020700,1.1827,1.1828,1.1827,1.1827
EURUSD,20260209,020800,1.1827,1.1827,1.1826,1.1826
EURUSD,20260209,020900,1.1826,1.1827,1.1826,1.1827
EURUSD,20260209,021000,1.1827,1.1827,1.1827,1.1827
EURUSD,20260209,021100,1.1827,1.1827,1.1827,1.1827
EURUSD,20260209,021200,1.1827,1.1828,1.1827,1.1827
EURUSD,20260209,021300,1.1827,1.1827,1.1827,1.1827
EURUSD,20260209,021400,1.1826,1.1826,1.1826,1.1826
EURUSD,20260209,021500,1.1826,1.1826,1.1826,1.1826
EURUSD,20260209,021600,1.1826,1.1827,1.1826,1.1827
EURUSD,20260209,021700,1.1828,1.1829,1.1828,1.1828
EURUSD,20260209,021800,1.1827,1.1827,1.1826,1.1827
EURUSD,20260209,021900,1.1827,1.1827,1.1826,1.1827
EURUSD,20260209,022000,1.1828,1.1828,1.1827,1.1827
EURUSD,20260209,022100,1.1828,1.1828,1.1827,1.1827
EURUSD,20260209,022200,1.1827,1.1827,1.1827,1.1827
EURUSD,20260209,022300,1.1827,1.1827,1.1827,1.1827
EURUSD,20260209,022400,1.1827,1.1827,1.1826,1.1826
EURUSD,20260209,022500,1.1827,1.1827,1.1827,1.1827
EURUSD,20260209,022600,1.1827,1.1827,1.1825,1.1825
EURUSD,20260209,022700,1.1825,1.1825,1.1824,1.1824
EURUSD,20260209,022800,1.1824,1.1824,1.1824,1.1824
EURUSD,20260209,022900,1.1824,1.1824,1.1824,1.1824
EURUSD,20260209,023000,1.1824,1.1825,1.1824,1.1825
EURUSD,20260209,023100,1.1825,1.1827,1.1825,1.1827
EURUSD,20260209,023200,1.1828,1.1828,1.1827,1.1828
EURUSD,20260209,023300,1.1827,1.1828,1.1827,1.1828
EURUSD,20260209,023400,1.1829,1.1829,1.1828,1.1828
EURUSD,20260209,023500,1.1829,1.1830,1.1829,1.1830
EURUSD,20260209,023600,1.1831,1.1832,1.1831,1.1831
EURUSD,20260209,023700,1.1830,1.1830,1.1828,1.1828
EURUSD,20260209,023800,1.1828,1.1828,1.1827,1.1827
EURUSD,20260209,023900,1.1827,1.1827,1.1826,1.1826
EURUSD,20260209,024000,1.1826,1.1826,1.1826,1.1826
EURUSD,20260209,024100,1.1826,1.1828,1.1824,1.1827
EURUSD,20260209,024200,1.1827,1.1829,1.1827,1.1829
EURUSD,20260209,024300,1.1828,1.1829,1.1828,1.1829
EURUSD,20260209,024400,1.1829,1.1829,1.1829,1.1829
EURUSD,20260209,024500,1.1829,1.1829,1.1829,1.1829
EURUSD,20260209,024600,1.1828,1.1828,1.1827,1.1827
EURUSD,20260209,024700,1.1826,1.1826,1.1826,1.1826
EURUSD,20260209,024800,1.1826,1.1827,1.1826,1.1827
EURUSD,20260209,024900,1.1827,1.1827,1.1826,1.1827
EURUSD,20260209,025000,1.1827,1.1828,1.1827,1.1828
EURUSD,20260209,025100,1.1828,1.1828,1.1828,1.1828
EURUSD,20260209,025200,1.1828,1.1828,1.1828,1.1828
EURUSD,20260209,025300,1.1828,1.1828,1.1828,1.1828
EURUSD,20260209,025400,1.1828,1.1828,1.1827,1.1827
EURUSD,20260209,025500,1.1826,1.1826,1.1825,1.1825
EURUSD,20260209,025600,1.1825,1.1825,1.1824,1.1825
EURUSD,20260209,025700,1.1825,1.1825,1.1825,1.1825
EURUSD,20260209,025800,1.1825,1.1825,1.1825,1.1825
EURUSD,20260209,025900,1.1825,1.1825,1.1824,1.1824
EURUSD,20260209,030000,1.1824,1.1824,1.1824,1.1824
EURUSD,20260209,030100,1.1824,1.1824,1.1824,1.1824
EURUSD,20260209,030200,1.1823,1.1823,1.1821,1.1821
EURUSD,20260209,030300,1.1821,1.1821,1.1820,1.1820
EURUSD,20260209,030400,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,030500,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,030600,1.1820,1.1821,1.1820,1.1821
EURUSD,20260209,030700,1.1821,1.1821,1.1820,1.1820
EURUSD,20260209,030800,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,030900,1.1820,1.1820,1.1818,1.1818
EURUSD,20260209,031000,1.1817,1.1817,1.1815,1.1815
EURUSD,20260209,031100,1.1816,1.1816,1.1816,1.1816
EURUSD,20260209,031200,1.1816,1.1817,1.1816,1.1817
EURUSD,20260209,031300,1.1817,1.1817,1.1817,1.1817
EURUSD,20260209,031400,1.1817,1.1818,1.1817,1.1818
EURUSD,20260209,031500,1.1818,1.1819,1.1818,1.1819
EURUSD,20260209,031600,1.1819,1.1819,1.1818,1.1818
EURUSD,20260209,031700,1.1818,1.1819,1.1818,1.1819
EURUSD,20260209,031800,1.1819,1.1819,1.1818,1.1819
EURUSD,20260209,031900,1.1819,1.1820,1.1819,1.1820
EURUSD,20260209,032000,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,032100,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,032200,1.1820,1.1820,1.1819,1.1819
EURUSD,20260209,032300,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,032400,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,032500,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,032600,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,032700,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,032800,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,032900,1.1820,1.1821,1.1820,1.1820
EURUSD,20260209,033000,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,033100,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,033200,1.1821,1.1823,1.1821,1.1822
EURUSD,20260209,033300,1.1822,1.1822,1.1822,1.1822
EURUSD,20260209,033400,1.1822,1.1822,1.1821,1.1822
EURUSD,20260209,033500,1.1822,1.1822,1.1821,1.1821
EURUSD,20260209,033600,1.1822,1.1823,1.1822,1.1823
EURUSD,20260209,033700,1.1823,1.1823,1.1823,1.1823
EURUSD,20260209,033800,1.1823,1.1824,1.1823,1.1823
EURUSD,20260209,033900,1.1823,1.1824,1.1823,1.1824
EURUSD,20260209,034000,1.1824,1.1824,1.1824,1.1824
EURUSD,20260209,034100,1.1824,1.1824,1.1823,1.1823
EURUSD,20260209,034200,1.1823,1.1823,1.1822,1.1822
EURUSD,20260209,034300,1.1822,1.1822,1.1819,1.1819
EURUSD,20260209,034400,1.1819,1.1819,1.1818,1.1818
EURUSD,20260209,034500,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,034600,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,034700,1.1819,1.1819,1.1818,1.1818
EURUSD,20260209,034800,1.1818,1.1818,1.1818,1.1818
EURUSD,20260209,034900,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,035000,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,035100,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,035200,1.1819,1.1820,1.1819,1.1819
EURUSD,20260209,035300,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,035400,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,035500,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,035600,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,035700,1.1820,1.1820,1.1819,1.1819
EURUSD,20260209,035800,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,035900,1.1819,1.1819,1.1818,1.1819
EURUSD,20260209,040000,1.1819,1.1819,1.1818,1.1818
EURUSD,20260209,040100,1.1818,1.1820,1.1818,1.1820
EURUSD,20260209,040200,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,040300,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,040400,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,040500,1.1820,1.1821,1.1820,1.1821
EURUSD,20260209,040600,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,040700,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,040800,1.1820,1.1820,1.1819,1.1819
EURUSD,20260209,040900,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,041000,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,041100,1.1819,1.1820,1.1819,1.1820
EURUSD,20260209,041200,1.1819,1.1820,1.1819,1.1819
EURUSD,20260209,041300,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,041400,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,041500,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,041600,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,041700,1.1819,1.1819,1.1818,1.1818
EURUSD,20260209,041800,1.1818,1.1818,1.1818,1.1818
EURUSD,20260209,041900,1.1818,1.1820,1.1818,1.1820
EURUSD,20260209,042000,1.1821,1.1821,1.1820,1.1820
EURUSD,20260209,042100,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,042200,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,042300,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,042400,1.1820,1.1821,1.1820,1.1821
EURUSD,20260209,042500,1.1821,1.1821,1.1821,1.1821
EURUSD,20260209,042600,1.1821,1.1821,1.1821,1.1821
EURUSD,20260209,042700,1.1821,1.1821,1.1821,1.1821
EURUSD,20260209,042800,1.1820,1.1821,1.1820,1.1821
EURUSD,20260209,042900,1.1821,1.1822,1.1821,1.1822
EURUSD,20260209,043000,1.1822,1.1822,1.1822,1.1822
EURUSD,20260209,043100,1.1822,1.1822,1.1821,1.1821
EURUSD,20260209,043200,1.1821,1.1821,1.1820,1.1820
EURUSD,20260209,043300,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,043400,1.1820,1.1820,1.1819,1.1819
EURUSD,20260209,043500,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,043600,1.1819,1.1820,1.1819,1.1820
EURUSD,20260209,043700,1.1820,1.1820,1.1819,1.1819
EURUSD,20260209,043800,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,043900,1.1819,1.1821,1.1819,1.1821
EURUSD,20260209,044000,1.1821,1.1821,1.1821,1.1821
EURUSD,20260209,044100,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,044200,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,044300,1.1820,1.1820,1.1819,1.1820
EURUSD,20260209,044400,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,044500,1.1820,1.1821,1.1820,1.1821
EURUSD,20260209,044600,1.1821,1.1822,1.1821,1.1822
EURUSD,20260209,044700,1.1822,1.1822,1.1821,1.1821
EURUSD,20260209,044800,1.1821,1.1822,1.1821,1.1822
EURUSD,20260209,044900,1.1822,1.1822,1.1822,1.1822
EURUSD,20260209,045000,1.1822,1.1823,1.1822,1.1823
EURUSD,20260209,045100,1.1823,1.1823,1.1823,1.1823
EURUSD,20260209,045200,1.1823,1.1823,1.1822,1.1823
EURUSD,20260209,045300,1.1823,1.1823,1.1823,1.1823
EURUSD,20260209,045400,1.1823,1.1823,1.1823,1.1823
EURUSD,20260209,045500,1.1823,1.1823,1.1823,1.1823
EURUSD,20260209,045600,1.1823,1.1823,1.1820,1.1820
EURUSD,20260209,045700,1.1820,1.1820,1.1819,1.1819
EURUSD,20260209,045800,1.1819,1.1819,1.1818,1.1818
EURUSD,20260209,045900,1.1818,1.1818,1.1818,1.1818
EURUSD,20260209,050000,1.1817,1.1817,1.1817,1.1817
EURUSD,20260209,050100,1.1818,1.1819,1.1818,1.1819
EURUSD,20260209,050200,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,050300,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,050400,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,050500,1.1819,1.1819,1.1819,1.1819
EURUSD,20260209,050600,1.1819,1.1820,1.1819,1.1820
EURUSD,20260209,050700,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,050800,1.1820,1.1820,1.1820,1.1820
EURUSD,20260209,050900,1.1821,1.1821,1.1821,1.1821
EURUSD,20260209,051000,1.1821,1.1821,1.1821,1.1821
EURUSD,20260209,051100,1.1821,1.1821,1.1821,1.1821
EURUSD,20260209,051200,1.1821,1.1821,1.1821,1.1821
EURUSD,20260209,051300,1.1821,1.1821,1.1821,1.1821
EURUSD,20260209,051400,1.1821,1.1821,1.1821,1.1821
EURUSD,20260209,051500,1.1821,1.1821,1.1820,1.1820
EURUSD,20260209,051600,1.1820,1.1821,1.1820,1.1821
EURUSD,20260209,051700,1.1821,1.1821,1.1821,1.1821
EURUSD,20260209,051800,1.1822,1.1822,1.1822,1.1822
EURUSD,20260209,051900,1.1823,1.1823,1.1823,1.1823
EURUSD,20260209,052000,1.1823,1.1823,1.1823,1.1823
EURUSD,20260209,052100,1.1822,1.1822,1.1822,1.1822
EURUSD,20260209,052200,1.1822,1.1822,1.1822,1.1822
EURUSD,20260209,052300,1.1822,1.1822,1.1822,1.1822
EURUSD,20260209,052400,1.1822,1.1823,1.1822,1.1823
EURUSD,20260209,052500,1.1823,1.1823,1.1823,1.1823
EURUSD,20260209,052600,1.1823,1.1823,1.1823,1.1823
EURUSD,20260209,052700,1.1823,1.1823,1.1823,1.1823
EURUSD,20260209,052800,1.1823,1.1823,1.1822,1.1822
EURUSD,20260209,052900,1.1822,1.1822,1.1822,1.1822
EURUSD,20260209,053000,1.1822,1.1822,1.1822,1.1822
EURUSD,20260209,053100,1.1822,1.1822,1.1822,1.1822
EURUSD,20260209,053200,1.1822,1.1822,1.1822,1.1822
EURUSD,20260209,053300,1.1822,1.1822,1.1821,1.1821
EURUSD,20260209,053400,1.1821,1.1821,1.1821,1.1821
EURUSD,20260209,053500,1.1821,1.1823,1.1821,1.1823
EURUSD,20260209,053600,1.1823,1.1823,1.1823,1.1823
EURUSD,20260209,053700,1.1823,1.1823,1.1823,1.1823
EURUSD,20260209,053800,1.1823,1.1823,1.1823,1.1823
EURUSD,20260209,053900,1.1823,1.1823,1.1823,1.1823
EURUSD,20260209,054000,1.1823,1.1823,1.1823,1.1823
EURUSD,20260209,054100,1.1823,1.1823,1.1822,1.1822
EURUSD,20260209,054200,1.1822,1.1822,1.1822,1.1822
EURUSD,20260209,054300,1.1822,1.1822,1.1822,1.1822
EURUSD,20260209,054400,1.1822,1.1822,1.1822,1.1822
EURUSD,20260209,054500,1.1822,1.1822,1.1822,1.1822
EURUSD,20260209,054600,1.1822,1.1822,1.1822,1.1822
EURUSD,20260209,054700,1.1822,1.1823,1.1822,1.1823
EURUSD,20260209,054800,1.1823,1.1823,1.1823,1.1823
EURUSD,20260209,054900,1.1823,1.1824,1.1823,1.1824
EURUSD,20260209,055000,1.1824,1.1824,1.1824,1.1824
EURUSD,20260209,055100,1.1824,1.1824,1.1824,1.1824
EURUSD,20260209,055200,1.1824,1.1824,1.1824,1.1824
EURUSD,20260209,055300,1.1824,1.1824,1.1824,1.1824
EURUSD,20260209,055400,1.1824,1.1824,1.1823,1.1823
EURUSD,20260209,055500,1.1823,1.1823,1.1823,1.1823
EURUSD,20260209,055600,1.1823,1.1824,1.1823,1.1824
EURUSD,20260209,055700,1.1824,1.1824,1.1824,1.1824
EURUSD,20260209,055800,1.1825,1.1825,1.1825,1.1825
EURUSD,20260209,055900,1.1825,1.1825,1.1825,1.1825
EURUSD,20260209,060000,1.1825,1.1825,1.1825,1.1825
EURUSD,20260209,060100,1.1825,1.1825,1.1825,1.1825
EURUSD,20260209,060200,1.1825,1.1825,1.1825,1.1825
EURUSD,20260209,060300,1.1825,1.1825,1.1825,1.1825
EURUSD,20260209,060400,1.1825,1.1825,1.1825,1.1825
EURUSD,20260209,060500,1.1825,1.1825,1.1825,1.1825
EURUSD,20260209,060600,1.1825,1.1826,1.1825,1.1826
EURUSD,20260209,060700,1.1826,1.1826,1.1826,1.1826
EURUSD,20260209,060800,1.1826,1.1827,1.1826,1.1827
EURUSD,20260209,060900,1.1827,1.1827,1.1827,1.1827
EURUSD,20260209,061000,1.1827,1.1827,1.1827,1.1827
EURUSD,20260209,061100,1.1827,1.1828,1.1827,1.1828
EURUSD,20260209,061200,1.1828,1.1829,1.1828,1.1829
EURUSD,20260209,061300,1.1830,1.1830,1.1830,1.1830
EURUSD,20260209,061400,1.1830,1.1830,1.1830,1.1830
EURUSD,20260209,061500,1.1830,1.1830,1.1830,1.1830
EURUSD,20260209,061600,1.1830,1.1830,1.1830,1.1830
EURUSD,20260209,061700,1.1830,1.1831,1.1830,1.1831
EURUSD,20260209,061800,1.1831,1.1831,1.1830,1.1830
EURUSD,20260209,061900,1.1830,1.1831,1.1830,1.1831
EURUSD,20260209,062000,1.1831,1.1831,1.1831,1.1831
EURUSD,20260209,062100,1.1831,1.1831,1.1831,1.1831
EURUSD,20260209,062200,1.1831,1.1831,1.1831,1.1831
EURUSD,20260209,062300,1.1831,1.1831,1.1830,1.1830
EURUSD,20260209,062400,1.1831,1.1831,1.1831,1.1831
EURUSD,20260209,062500,1.1831,1.1831,1.1829,1.1829
EURUSD,20260209,062600,1.1829,1.1829,1.1829,1.1829
EURUSD,20260209,062700,1.1829,1.1829,1.1829,1.1829
EURUSD,20260209,062800,1.1830,1.1830,1.1830,1.1830
EURUSD,20260209,062900,1.1830,1.1830,1.1830,1.1830
EURUSD,20260209,063000,1.1830,1.1831,1.1830,1.1831
EURUSD,20260209,063100,1.1832,1.1832,1.1832,1.1832
EURUSD,20260209,063200,1.1833,1.1833,1.1833,1.1833
EURUSD,20260209,063300,1.1833,1.1833,1.1833,1.1833
EURUSD,20260209,063400,1.1833,1.1833,1.1833,1.1833
EURUSD,20260209,063500,1.1833,1.1833,1.1833,1.1833
EURUSD,20260209,063600,1.1833,1.1833,1.1833,1.1833
EURUSD,20260209,063700,1.1833,1.1834,1.1833,1.1834
EURUSD,20260209,063800,1.1834,1.1834,1.1834,1.1834
EURUSD,20260209,063900,1.1834,1.1834,1.1834,1.1834
EURUSD,20260209,064000,1.1833,1.1833,1.1833,1.1833
EURUSD,20260209,064100,1.1833,1.1833,1.1833,1.1833
EURUSD,20260209,064200,1.1833,1.1834,1.1833,1.1834
EURUSD,20260209,064300,1.1834,1.1834,1.1834,1.1834
EURUSD,20260209,064400,1.1835,1.1835,1.1835,1.1835
EURUSD,20260209,064500,1.1835,1.1835,1.1834,1.1834
EURUSD,20260209,064600,1.1834,1.1834,1.1833,1.1833
EURUSD,20260209,064700,1.1832,1.1832,1.1832,1.1832
EURUSD,20260209,064800,1.1832,1.1833,1.1832,1.1833
EURUSD,20260209,064900,1.1833,1.1833,1.1833,1.1833
EURUSD,20260209,065000,1.1833,1.1833,1.1833,1.1833
EURUSD,20260209,065100,1.1833,1.1833,1.1833,1.1833
EURUSD,20260209,065200,1.1833,1.1833,1.1833,1.1833
EURUSD,20260209,065300,1.1833,1.1833,1.1833,1.1833
EURUSD,20260209,065400,1.1833,1.1833,1.1832,1.1832
EURUSD,20260209,065500,1.1832,1.1832,1.1832,1.1832
EURUSD,20260209,065600,1.1833,1.1833,1.1833,1.1833
EURUSD,20260209,065700,1.1833,1.1833,1.1832,1.1832
EURUSD,20260209,065800,1.1832,1.1832,1.1832,1.1832
EURUSD,20260209,065900,1.1832,1.1832,1.1832,1.1832
EURUSD,20260209,070000,1.1832,1.1832,1.1832,1.1832
EURUSD,20260209,070100,1.1833,1.1840,1.1833,1.1840
EURUSD,20260209,070200,1.1841,1.1852,1.1841,1.1849
EURUSD,20260209,070300,1.1850,1.1850,1.1843,1.1843
EURUSD,20260209,070400,1.1842,1.1848,1.1842,1.1847
EURUSD,20260209,070500,1.1848,1.1852,1.1848,1.1851
EURUSD,20260209,070600,1.1852,1.1852,1.1848,1.1848
EURUSD,20260209,070700,1.1847,1.1847,1.1843,1.1843
EURUSD,20260209,070800,1.1843,1.1843,1.1841,1.1843
EURUSD,20260209,070900,1.1842,1.1842,1.1841,1.1842
EURUSD,20260209,071000,1.1842,1.1842,1.1840,1.1841
EURUSD,20260209,071100,1.1841,1.1842,1.1841,1.1841
EURUSD,20260209,071200,1.1841,1.1842,1.1841,1.1842
EURUSD,20260209,071300,1.1841,1.1841,1.1840,1.1841
EURUSD,20260209,071400,1.1840,1.1841,1.1840,1.1841
EURUSD,20260209,071500,1.1840,1.1840,1.1838,1.1839
EURUSD,20260209,071600,1.1839,1.1839,1.1839,1.1839
EURUSD,20260209,071700,1.1838,1.1838,1.1837,1.1837
EURUSD,20260209,071800,1.1837,1.1837,1.1836,1.1836
EURUSD,20260209,071900,1.1837,1.1838,1.1836,1.1838
EURUSD,20260209,072000,1.1839,1.1839,1.1838,1.1838
EURUSD,20260209,072100,1.1837,1.1837,1.1837,1.1837
EURUSD,20260209,072200,1.1838,1.1838,1.1838,1.1838
EURUSD,20260209,072300,1.1838,1.1838,1.1838,1.1838
EURUSD,20260209,072400,1.1838,1.1839,1.1838,1.1838
EURUSD,20260209,072500,1.1839,1.1840,1.1839,1.1840
EURUSD,20260209,072600,1.1840,1.1841,1.1840,1.1841
EURUSD,20260209,072700,1.1841,1.1842,1.1841,1.1842
EURUSD,20260209,072800,1.1842,1.1843,1.1842,1.1843
EURUSD,20260209,072900,1.1844,1.1845,1.1844,1.1845
EURUSD,20260209,073000,1.1845,1.1846,1.1845,1.1846
EURUSD,20260209,073100,1.1846,1.1846,1.1846,1.1846
EURUSD,20260209,073200,1.1847,1.1848,1.1847,1.1848
EURUSD,20260209,073300,1.1847,1.1847,1.1845,1.1845
EURUSD,20260209,073400,1.1846,1.1848,1.1846,1.1847
EURUSD,20260209,073500,1.1847,1.1848,1.1847,1.1847
EURUSD,20260209,073600,1.1847,1.1848,1.1847,1.1848
EURUSD,20260209,073700,1.1849,1.1849,1.1849,1.1849
EURUSD,20260209,073800,1.1848,1.1848,1.1848,1.1848
EURUSD,20260209,073900,1.1849,1.1850,1.1849,1.1850
EURUSD,20260209,074000,1.1850,1.1851,1.1850,1.1850
EURUSD,20260209,074100,1.1850,1.1852,1.1850,1.1852
EURUSD,20260209,074200,1.1852,1.1852,1.1851,1.1851
EURUSD,20260209,074300,1.1851,1.1853,1.1851,1.1853
EURUSD,20260209,074400,1.1853,1.1853,1.1852,1.1852
EURUSD,20260209,074500,1.1853,1.1853,1.1853,1.1853
EURUSD,20260209,074600,1.1853,1.1854,1.1853,1.1854
EURUSD,20260209,074700,1.1854,1.1856,1.1854,1.1856
EURUSD,20260209,074800,1.1856,1.1856,1.1852,1.1852
EURUSD,20260209,074900,1.1851,1.1852,1.1851,1.1852
EURUSD,20260209,075000,1.1852,1.1855,1.1852,1.1855
EURUSD,20260209,075100,1.1855,1.1855,1.1855,1.1855
EURUSD,20260209,075200,1.1855,1.1855,1.1855,1.1855
EURUSD,20260209,075300,1.1854,1.1854,1.1852,1.1852
EURUSD,20260209,075400,1.1851,1.1852,1.1851,1.1852
EURUSD,20260209,075500,1.1851,1.1851,1.1850,1.1851
EURUSD,20260209,075600,1.1851,1.1852,1.1851,1.1852
EURUSD,20260209,075700,1.1852,1.1852,1.1852,1.1852
EURUSD,20260209,075800,1.1852,1.1852,1.1852,1.1852
EURUSD,20260209,075900,1.1852,1.1852,1.1852,1.1852
EURUSD,20260209,080000,1.1852,1.1852,1.1851,1.1851
EURUSD,20260209,080100,1.1850,1.1851,1.1850,1.1851
EURUSD,20260209,080200,1.1851,1.1853,1.1851,1.1851
EURUSD,20260209,080300,1.1852,1.1852,1.1850,1.1850
EURUSD,20260209,080400,1.1851,1.1853,1.1851,1.1851
EURUSD,20260209,080500,1.1852,1.1852,1.1852,1.1852
EURUSD,20260209,080600,1.1851,1.1851,1.1848,1.1849
EURUSD,20260209,080700,1.1848,1.1849,1.1848,1.1849
EURUSD,20260209,080800,1.1849,1.1851,1.1849,1.1850
EURUSD,20260209,080900,1.1849,1.1850,1.1849,1.1850
EURUSD,20260209,081000,1.1849,1.1851,1.1849,1.1850
EURUSD,20260209,081100,1.1851,1.1852,1.1851,1.1852
EURUSD,20260209,081200,1.1852,1.1854,1.1852,1.1853
EURUSD,20260209,081300,1.1854,1.1854,1.1854,1.1854
EURUSD,20260209,081400,1.1854,1.1854,1.1853,1.1854
EURUSD,20260209,081500,1.1853,1.1853,1.1852,1.1852
EURUSD,20260209,081600,1.1852,1.1853,1.1850,1.1850
EURUSD,20260209,081700,1.1850,1.1852,1.1850,1.1850
EURUSD,20260209,081800,1.1850,1.1850,1.1849,1.1850
EURUSD,20260209,081900,1.1849,1.1849,1.1848,1.1849
EURUSD,20260209,082000,1.1849,1.1850,1.1849,1.1850
EURUSD,20260209,082100,1.1849,1.1851,1.1849,1.1851
EURUSD,20260209,082200,1.1852,1.1854,1.1852,1.1852
EURUSD,20260209,082300,1.1852,1.1852,1.1849,1.1849
EURUSD,20260209,082400,1.1848,1.1848,1.1848,1.1848
EURUSD,20260209,082500,1.1848,1.1849,1.1848,1.1849
EURUSD,20260209,082600,1.1848,1.1848,1.1848,1.1848
EURUSD,20260209,082700,1.1848,1.1849,1.1848,1.1849
EURUSD,20260209,082800,1.1849,1.1851,1.1849,1.1851
EURUSD,20260209,082900,1.1851,1.1851,1.1850,1.1850
EURUSD,20260209,083000,1.1849,1.1850,1.1849,1.1850
EURUSD,20260209,083100,1.1850,1.1851,1.1849,1.1851
EURUSD,20260209,083200,1.1852,1.1854,1.1852,1.1854
EURUSD,20260209,083300,1.1854,1.1856,1.1854,1.1856
EURUSD,20260209,083400,1.1855,1.1855,1.1853,1.1854
EURUSD,20260209,083500,1.1853,1.1854,1.1853,1.1854
EURUSD,20260209,083600,1.1855,1.1856,1.1855,1.1855
EURUSD,20260209,083700,1.1855,1.1856,1.1855,1.1856
EURUSD,20260209,083800,1.1856,1.1856,1.1856,1.1856
EURUSD,20260209,083900,1.1857,1.1857,1.1856,1.1856
EURUSD,20260209,084000,1.1857,1.1857,1.1856,1.1856
EURUSD,20260209,084100,1.1857,1.1857,1.1857,1.1857
EURUSD,20260209,084200,1.1857,1.1857,1.1857,1.1857
EURUSD,20260209,084300,1.1857,1.1857,1.1857,1.1857
EURUSD,20260209,084400,1.1857,1.1857,1.1856,1.1857
EURUSD,20260209,084500,1.1857,1.1858,1.1857,1.1858
EURUSD,20260209,084600,1.1858,1.1858,1.1857,1.1858
EURUSD,20260209,084700,1.1858,1.1858,1.1857,1.1857
EURUSD,20260209,084800,1.1857,1.1857,1.1855,1.1855
EURUSD,20260209,084900,1.1854,1.1855,1.1854,1.1855
EURUSD,20260209,085000,1.1855,1.1855,1.1853,1.1854
EURUSD,20260209,085100,1.1854,1.1855,1.1854,1.1854
EURUSD,20260209,085200,1.1853,1.1853,1.1851,1.1851
EURUSD,20260209,085300,1.1851,1.1851,1.1850,1.1850
EURUSD,20260209,085400,1.1851,1.1851,1.1849,1.1849
EURUSD,20260209,085500,1.1848,1.1848,1.1846,1.1846
EURUSD,20260209,085600,1.1846,1.1847,1.1846,1.1847
EURUSD,20260209,085700,1.1847,1.1847,1.1846,1.1847
EURUSD,20260209,085800,1.1847,1.1851,1.1847,1.1851
EURUSD,20260209,085900,1.1852,1.1854,1.1852,1.1854
EURUSD,20260209,090000,1.1854,1.1855,1.1854,1.1855
EURUSD,20260209,090100,1.1854,1.1856,1.1854,1.1856
EURUSD,20260209,090200,1.1857,1.1857,1.1854,1.1854
EURUSD,20260209,090300,1.1854,1.1855,1.1853,1.1855
EURUSD,20260209,090400,1.1855,1.1857,1.1854,1.1857
EURUSD,20260209,090500,1.1858,1.1860,1.1858,1.1860
EURUSD,20260209,090600,1.1859,1.1859,1.1858,1.1858
EURUSD,20260209,090700,1.1857,1.1858,1.1857,1.1858
EURUSD,20260209,090800,1.1858,1.1859,1.1858,1.1859
EURUSD,20260209,090900,1.1859,1.1860,1.1857,1.1857
EURUSD,20260209,091000,1.1856,1.1858,1.1856,1.1858
EURUSD,20260209,091100,1.1857,1.1859,1.1857,1.1859
EURUSD,20260209,091200,1.1860,1.1860,1.1859,1.1859
EURUSD,20260209,091300,1.1859,1.1860,1.1858,1.1858
EURUSD,20260209,091400,1.1857,1.1857,1.1857,1.1857
EURUSD,20260209,091500,1.1857,1.1858,1.1857,1.1857
EURUSD,20260209,091600,1.1857,1.1857,1.1856,1.1857
EURUSD,20260209,091700,1.1858,1.1862,1.1858,1.1862
EURUSD,20260209,091800,1.1863,1.1863,1.1861,1.1861
EURUSD,20260209,091900,1.1861,1.1861,1.1859,1.1859
EURUSD,20260209,092000,1.1858,1.1859,1.1858,1.1859
EURUSD,20260209,092100,1.1858,1.1859,1.1858,1.1858
EURUSD,20260209,092200,1.1858,1.1858,1.1857,1.1857
EURUSD,20260209,092300,1.1856,1.1856,1.1855,1.1856
EURUSD,20260209,092400,1.1856,1.1856,1.1855,1.1855
EURUSD,20260209,092500,1.1855,1.1855,1.1854,1.1855
EURUSD,20260209,092600,1.1854,1.1854,1.1853,1.1853
EURUSD,20260209,092700,1.1853,1.1854,1.1853,1.1854
EURUSD,20260209,092800,1.1854,1.1854,1.1852,1.1853
EURUSD,20260209,092900,1.1853,1.1853,1.1852,1.1852
EURUSD,20260209,093000,1.1852,1.1852,1.1851,1.1851
EURUSD,20260209,093100,1.1851,1.1852,1.1851,1.1852
EURUSD,20260209,093200,1.1852,1.1852,1.1851,1.1851
EURUSD,20260209,093300,1.1851,1.1851,1.1851,1.1851
EURUSD,20260209,093400,1.1850,1.1854,1.1850,1.1853
EURUSD,20260209,093500,1.1853,1.1855,1.1853,1.1855
EURUSD,20260209,093600,1.1855,1.1855,1.1853,1.1853
EURUSD,20260209,093700,1.1853,1.1853,1.1853,1.1853
EURUSD,20260209,093800,1.1853,1.1853,1.1853,1.1853
EURUSD,20260209,093900,1.1852,1.1853,1.1852,1.1853
EURUSD,20260209,094000,1.1853,1.1854,1.1852,1.1854
EURUSD,20260209,094100,1.1853,1.1853,1.1851,1.1852
EURUSD,20260209,094200,1.1851,1.1854,1.1851,1.1854
EURUSD,20260209,094300,1.1855,1.1858,1.1855,1.1858
EURUSD,20260209,094400,1.1859,1.1859,1.1858,1.1858
EURUSD,20260209,094500,1.1858,1.1858,1.1858,1.1858
EURUSD,20260209,094600,1.1858,1.1858,1.1857,1.1858
EURUSD,20260209,094700,1.1858,1.1859,1.1858,1.1859
EURUSD,20260209,094800,1.1859,1.1859,1.1859,1.1859
EURUSD,20260209,094900,1.1860,1.1860,1.1859,1.1860
EURUSD,20260209,095000,1.1860,1.1860,1.1859,1.1859
EURUSD,20260209,095100,1.1860,1.1861,1.1860,1.1861
EURUSD,20260209,095200,1.1861,1.1861,1.1860,1.1860
EURUSD,20260209,095300,1.1860,1.1860,1.1860,1.1860
EURUSD,20260209,095400,1.1860,1.1860,1.1860,1.1860
EURUSD,20260209,095500,1.1860,1.1860,1.1859,1.1859
EURUSD,20260209,095600,1.1858,1.1858,1.1858,1.1858
EURUSD,20260209,095700,1.1859,1.1859,1.1858,1.1858
EURUSD,20260209,095800,1.1858,1.1861,1.1858,1.1861
EURUSD,20260209,095900,1.1861,1.1861,1.1860,1.1861
EURUSD,20260209,100000,1.1861,1.1863,1.1861,1.1863
EURUSD,20260209,100100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260209,100200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260209,100300,1.1864,1.1867,1.1864,1.1867
EURUSD,20260209,100400,1.1867,1.1868,1.1867,1.1867
EURUSD,20260209,100500,1.1867,1.1867,1.1867,1.1867
EURUSD,20260209,100600,1.1867,1.1868,1.1867,1.1868
EURUSD,20260209,100700,1.1867,1.1867,1.1865,1.1865
EURUSD,20260209,100800,1.1866,1.1866,1.1864,1.1864
EURUSD,20260209,100900,1.1864,1.1864,1.1863,1.1863
EURUSD,20260209,101000,1.1863,1.1864,1.1863,1.1864
EURUSD,20260209,101100,1.1864,1.1864,1.1864,1.1864
EURUSD,20260209,101200,1.1864,1.1865,1.1864,1.1865
EURUSD,20260209,101300,1.1865,1.1866,1.1865,1.1865
EURUSD,20260209,101400,1.1865,1.1865,1.1864,1.1864
EURUSD,20260209,101500,1.1864,1.1864,1.1864,1.1864
EURUSD,20260209,101600,1.1863,1.1863,1.1862,1.1862
EURUSD,20260209,101700,1.1863,1.1863,1.1863,1.1863
EURUSD,20260209,101800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260209,101900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260209,102000,1.1863,1.1863,1.1862,1.1863
EURUSD,20260209,102100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260209,102200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260209,102300,1.1863,1.1864,1.1863,1.1864
EURUSD,20260209,102400,1.1864,1.1864,1.1864,1.1864
EURUSD,20260209,102500,1.1864,1.1867,1.1864,1.1867
EURUSD,20260209,102600,1.1867,1.1868,1.1866,1.1868
EURUSD,20260209,102700,1.1867,1.1867,1.1867,1.1867
EURUSD,20260209,102800,1.1867,1.1867,1.1866,1.1866
EURUSD,20260209,102900,1.1866,1.1866,1.1866,1.1866
EURUSD,20260209,103000,1.1866,1.1867,1.1866,1.1867
EURUSD,20260209,103100,1.1867,1.1867,1.1865,1.1866
EURUSD,20260209,103200,1.1866,1.1866,1.1866,1.1866
EURUSD,20260209,103300,1.1867,1.1868,1.1867,1.1867
EURUSD,20260209,103400,1.1867,1.1868,1.1867,1.1867
EURUSD,20260209,103500,1.1867,1.1867,1.1866,1.1866
EURUSD,20260209,103600,1.1866,1.1866,1.1866,1.1866
EURUSD,20260209,103700,1.1865,1.1865,1.1865,1.1865
EURUSD,20260209,103800,1.1864,1.1864,1.1863,1.1863
EURUSD,20260209,103900,1.1864,1.1866,1.1864,1.1866
EURUSD,20260209,104000,1.1867,1.1867,1.1867,1.1867
EURUSD,20260209,104100,1.1867,1.1867,1.1866,1.1866
EURUSD,20260209,104200,1.1866,1.1866,1.1866,1.1866
EURUSD,20260209,104300,1.1865,1.1866,1.1865,1.1866
EURUSD,20260209,104400,1.1866,1.1866,1.1866,1.1866
EURUSD,20260209,104500,1.1866,1.1866,1.1866,1.1866
EURUSD,20260209,104600,1.1866,1.1866,1.1865,1.1865
EURUSD,20260209,104700,1.1865,1.1865,1.1865,1.1865
EURUSD,20260209,104800,1.1864,1.1864,1.1862,1.1863
EURUSD,20260209,104900,1.1863,1.1863,1.1862,1.1862
EURUSD,20260209,105000,1.1862,1.1862,1.1862,1.1862
EURUSD,20260209,105100,1.1861,1.1862,1.1861,1.1862
EURUSD,20260209,105200,1.1861,1.1861,1.1861,1.1861
EURUSD,20260209,105300,1.1860,1.1861,1.1860,1.1861
EURUSD,20260209,105400,1.1861,1.1861,1.1859,1.1859
EURUSD,20260209,105500,1.1859,1.1860,1.1859,1.1860
EURUSD,20260209,105600,1.1861,1.1861,1.1860,1.1860
EURUSD,20260209,105700,1.1860,1.1861,1.1860,1.1860
EURUSD,20260209,105800,1.1859,1.1860,1.1859,1.1860
EURUSD,20260209,105900,1.1861,1.1861,1.1860,1.1861
EURUSD,20260209,110000,1.1861,1.1861,1.1860,1.1861
EURUSD,20260209,110100,1.1861,1.1861,1.1861,1.1861
EURUSD,20260209,110200,1.1861,1.1861,1.1860,1.1860
EURUSD,20260209,110300,1.1860,1.1860,1.1859,1.1860
EURUSD,20260209,110400,1.1860,1.1860,1.1860,1.1860
EURUSD,20260209,110500,1.1860,1.1860,1.1860,1.1860
EURUSD,20260209,110600,1.1860,1.1861,1.1860,1.1861
EURUSD,20260209,110700,1.1862,1.1864,1.1862,1.1864
EURUSD,20260209,110800,1.1864,1.1866,1.1864,1.1866
EURUSD,20260209,110900,1.1867,1.1867,1.1866,1.1867
EURUSD,20260209,111000,1.1866,1.1868,1.1866,1.1866
EURUSD,20260209,111100,1.1865,1.1866,1.1865,1.1866
EURUSD,20260209,111200,1.1866,1.1867,1.1865,1.1867
EURUSD,20260209,111300,1.1868,1.1868,1.1867,1.1868
EURUSD,20260209,111400,1.1867,1.1867,1.1864,1.1864
EURUSD,20260209,111500,1.1864,1.1865,1.1864,1.1865
EURUSD,20260209,111600,1.1865,1.1866,1.1865,1.1866
EURUSD,20260209,111700,1.1866,1.1867,1.1866,1.1867
EURUSD,20260209,111800,1.1867,1.1867,1.1867,1.1867
EURUSD,20260209,111900,1.1867,1.1867,1.1865,1.1865
EURUSD,20260209,112000,1.1865,1.1865,1.1865,1.1865
EURUSD,20260209,112100,1.1864,1.1866,1.1864,1.1864
EURUSD,20260209,112200,1.1864,1.1865,1.1864,1.1865
EURUSD,20260209,112300,1.1865,1.1866,1.1865,1.1866
EURUSD,20260209,112400,1.1866,1.1866,1.1866,1.1866
EURUSD,20260209,112500,1.1865,1.1866,1.1865,1.1866
EURUSD,20260209,112600,1.1865,1.1865,1.1862,1.1862
EURUSD,20260209,112700,1.1862,1.1863,1.1862,1.1863
EURUSD,20260209,112800,1.1864,1.1864,1.1862,1.1863
EURUSD,20260209,112900,1.1862,1.1862,1.1862,1.1862
EURUSD,20260209,113000,1.1861,1.1861,1.1861,1.1861
EURUSD,20260209,113100,1.1861,1.1861,1.1860,1.1860
EURUSD,20260209,113200,1.1860,1.1860,1.1858,1.1858
EURUSD,20260209,113300,1.1857,1.1857,1.1856,1.1856
EURUSD,20260209,113400,1.1857,1.1857,1.1856,1.1857
EURUSD,20260209,113500,1.1857,1.1857,1.1856,1.1856
EURUSD,20260209,113600,1.1856,1.1856,1.1855,1.1855
EURUSD,20260209,113700,1.1854,1.1855,1.1854,1.1855
EURUSD,20260209,113800,1.1854,1.1855,1.1854,1.1854
EURUSD,20260209,113900,1.1855,1.1857,1.1855,1.1857
EURUSD,20260209,114000,1.1856,1.1857,1.1855,1.1856
EURUSD,20260209,114100,1.1856,1.1857,1.1856,1.1857
EURUSD,20260209,114200,1.1857,1.1857,1.1857,1.1857
EURUSD,20260209,114300,1.1856,1.1856,1.1856,1.1856
EURUSD,20260209,114400,1.1855,1.1856,1.1855,1.1856
EURUSD,20260209,114500,1.1856,1.1856,1.1855,1.1856
EURUSD,20260209,114600,1.1857,1.1858,1.1857,1.1858
EURUSD,20260209,114700,1.1859,1.1862,1.1859,1.1862
EURUSD,20260209,114800,1.1862,1.1863,1.1862,1.1863
EURUSD,20260209,114900,1.1864,1.1864,1.1860,1.1860
EURUSD,20260209,115000,1.1860,1.1861,1.1860,1.1860
EURUSD,20260209,115100,1.1859,1.1859,1.1857,1.1857
EURUSD,20260209,115200,1.1858,1.1858,1.1857,1.1857
EURUSD,20260209,115300,1.1857,1.1857,1.1856,1.1856
EURUSD,20260209,115400,1.1856,1.1857,1.1856,1.1857
EURUSD,20260209,115500,1.1858,1.1858,1.1857,1.1857
EURUSD,20260209,115600,1.1857,1.1857,1.1857,1.1857
EURUSD,20260209,115700,1.1857,1.1858,1.1857,1.1858
EURUSD,20260209,115800,1.1858,1.1858,1.1858,1.1858
EURUSD,20260209,115900,1.1858,1.1858,1.1858,1.1858
EURUSD,20260209,120000,1.1859,1.1859,1.1859,1.1859
EURUSD,20260209,120100,1.1858,1.1858,1.1856,1.1856
EURUSD,20260209,120200,1.1857,1.1857,1.1854,1.1857
EURUSD,20260209,120300,1.1856,1.1858,1.1856,1.1858
EURUSD,20260209,120400,1.1858,1.1858,1.1858,1.1858
EURUSD,20260209,120500,1.1857,1.1857,1.1857,1.1857
EURUSD,20260209,120600,1.1858,1.1860,1.1858,1.1858
EURUSD,20260209,120700,1.1858,1.1859,1.1858,1.1859
EURUSD,20260209,120800,1.1858,1.1861,1.1858,1.1861
EURUSD,20260209,120900,1.1860,1.1860,1.1860,1.1860
EURUSD,20260209,121000,1.1860,1.1860,1.1860,1.1860
EURUSD,20260209,121100,1.1860,1.1860,1.1858,1.1858
EURUSD,20260209,121200,1.1859,1.1860,1.1859,1.1860
EURUSD,20260209,121300,1.1861,1.1862,1.1861,1.1862
EURUSD,20260209,121400,1.1861,1.1861,1.1861,1.1861
EURUSD,20260209,121500,1.1861,1.1861,1.1860,1.1861
EURUSD,20260209,121600,1.1860,1.1861,1.1860,1.1861
EURUSD,20260209,121700,1.1861,1.1862,1.1861,1.1862
EURUSD,20260209,121800,1.1863,1.1863,1.1862,1.1862
EURUSD,20260209,121900,1.1862,1.1862,1.1862,1.1862
EURUSD,20260209,122000,1.1862,1.1862,1.1860,1.1860
EURUSD,20260209,122100,1.1859,1.1862,1.1859,1.1861
EURUSD,20260209,122200,1.1861,1.1861,1.1861,1.1861
EURUSD,20260209,122300,1.1860,1.1860,1.1860,1.1860
EURUSD,20260209,122400,1.1860,1.1861,1.1860,1.1860
EURUSD,20260209,122500,1.1860,1.1860,1.1860,1.1860
EURUSD,20260209,122600,1.1861,1.1861,1.1861,1.1861
EURUSD,20260209,122700,1.1861,1.1862,1.1861,1.1862
EURUSD,20260209,122800,1.1862,1.1862,1.1862,1.1862
EURUSD,20260209,122900,1.1862,1.1862,1.1862,1.1862
EURUSD,20260209,123000,1.1862,1.1862,1.1862,1.1862
EURUSD,20260209,123100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260209,123200,1.1863,1.1863,1.1862,1.1863
EURUSD,20260209,123300,1.1863,1.1863,1.1863,1.1863
EURUSD,20260209,123400,1.1863,1.1863,1.1863,1.1863
EURUSD,20260209,123500,1.1863,1.1864,1.1863,1.1864
EURUSD,20260209,123600,1.1864,1.1864,1.1863,1.1863
EURUSD,20260209,123700,1.1864,1.1865,1.1864,1.1864
EURUSD,20260209,123800,1.1864,1.1865,1.1864,1.1865
EURUSD,20260209,123900,1.1865,1.1865,1.1863,1.1863
EURUSD,20260209,124000,1.1864,1.1865,1.1863,1.1865
EURUSD,20260209,124100,1.1866,1.1867,1.1865,1.1865
EURUSD,20260209,124200,1.1866,1.1866,1.1866,1.1866
EURUSD,20260209,124300,1.1866,1.1867,1.1866,1.1867
EURUSD,20260209,124400,1.1867,1.1867,1.1866,1.1866
EURUSD,20260209,124500,1.1866,1.1867,1.1866,1.1867
EURUSD,20260209,124600,1.1867,1.1868,1.1866,1.1866
EURUSD,20260209,124700,1.1865,1.1865,1.1865,1.1865
EURUSD,20260209,124800,1.1866,1.1867,1.1866,1.1866
EURUSD,20260209,124900,1.1866,1.1866,1.1866,1.1866
EURUSD,20260209,125000,1.1866,1.1866,1.1865,1.1865
EURUSD,20260209,125100,1.1865,1.1865,1.1864,1.1865
EURUSD,20260209,125200,1.1865,1.1866,1.1865,1.1866
EURUSD,20260209,125300,1.1866,1.1867,1.1866,1.1867
EURUSD,20260209,125400,1.1866,1.1867,1.1866,1.1867
EURUSD,20260209,125500,1.1867,1.1868,1.1867,1.1867
EURUSD,20260209,125600,1.1868,1.1870,1.1868,1.1870
EURUSD,20260209,125700,1.1870,1.1870,1.1870,1.1870
EURUSD,20260209,125800,1.1870,1.1870,1.1868,1.1868
EURUSD,20260209,125900,1.1868,1.1868,1.1867,1.1867
EURUSD,20260209,130000,1.1867,1.1868,1.1867,1.1868
EURUSD,20260209,130100,1.1868,1.1871,1.1868,1.1871
EURUSD,20260209,130200,1.1871,1.1872,1.1871,1.1872
EURUSD,20260209,130300,1.1872,1.1872,1.1871,1.1872
EURUSD,20260209,130400,1.1872,1.1872,1.1872,1.1872
EURUSD,20260209,130500,1.1872,1.1872,1.1872,1.1872
EURUSD,20260209,130600,1.1873,1.1873,1.1873,1.1873
EURUSD,20260209,130700,1.1873,1.1873,1.1873,1.1873
EURUSD,20260209,130800,1.1873,1.1873,1.1873,1.1873
EURUSD,20260209,130900,1.1873,1.1873,1.1872,1.1872
EURUSD,20260209,131000,1.1872,1.1872,1.1872,1.1872
EURUSD,20260209,131100,1.1872,1.1872,1.1872,1.1872
EURUSD,20260209,131200,1.1872,1.1872,1.1872,1.1872
EURUSD,20260209,131300,1.1872,1.1872,1.1872,1.1872
EURUSD,20260209,131400,1.1872,1.1873,1.1871,1.1872
EURUSD,20260209,131500,1.1872,1.1872,1.1872,1.1872
EURUSD,20260209,131600,1.1872,1.1873,1.1872,1.1873
EURUSD,20260209,131700,1.1873,1.1873,1.1873,1.1873
EURUSD,20260209,131800,1.1873,1.1873,1.1873,1.1873
EURUSD,20260209,131900,1.1873,1.1875,1.1873,1.1875
EURUSD,20260209,132000,1.1875,1.1875,1.1874,1.1874
EURUSD,20260209,132100,1.1874,1.1874,1.1874,1.1874
EURUSD,20260209,132200,1.1874,1.1876,1.1874,1.1875
EURUSD,20260209,132300,1.1875,1.1875,1.1875,1.1875
EURUSD,20260209,132400,1.1875,1.1876,1.1875,1.1875
EURUSD,20260209,132500,1.1875,1.1875,1.1875,1.1875
EURUSD,20260209,132600,1.1875,1.1875,1.1875,1.1875
EURUSD,20260209,132700,1.1876,1.1876,1.1876,1.1876
EURUSD,20260209,132800,1.1876,1.1876,1.1875,1.1875
EURUSD,20260209,132900,1.1875,1.1875,1.1874,1.1874
EURUSD,20260209,133000,1.1873,1.1873,1.1873,1.1873
EURUSD,20260209,133100,1.1873,1.1874,1.1873,1.1874
EURUSD,20260209,133200,1.1874,1.1875,1.1874,1.1875
EURUSD,20260209,133300,1.1874,1.1874,1.1872,1.1872
EURUSD,20260209,133400,1.1872,1.1873,1.1872,1.1873
EURUSD,20260209,133500,1.1873,1.1873,1.1872,1.1873
EURUSD,20260209,133600,1.1873,1.1874,1.1873,1.1874
EURUSD,20260209,133700,1.1874,1.1875,1.1874,1.1875
EURUSD,20260209,133800,1.1875,1.1875,1.1874,1.1874
EURUSD,20260209,133900,1.1874,1.1874,1.1873,1.1873
EURUSD,20260209,134000,1.1873,1.1873,1.1873,1.1873
EURUSD,20260209,134100,1.1873,1.1874,1.1873,1.1874
EURUSD,20260209,134200,1.1874,1.1874,1.1874,1.1874
EURUSD,20260209,134300,1.1874,1.1874,1.1874,1.1874
EURUSD,20260209,134400,1.1875,1.1875,1.1875,1.1875
EURUSD,20260209,134500,1.1875,1.1876,1.1875,1.1876
EURUSD,20260209,134600,1.1876,1.1877,1.1876,1.1876
EURUSD,20260209,134700,1.1876,1.1877,1.1876,1.1877
EURUSD,20260209,134800,1.1877,1.1877,1.1876,1.1876
EURUSD,20260209,134900,1.1877,1.1877,1.1877,1.1877
EURUSD,20260209,135000,1.1877,1.1877,1.1876,1.1876
EURUSD,20260209,135100,1.1876,1.1877,1.1876,1.1877
EURUSD,20260209,135200,1.1877,1.1877,1.1876,1.1877
EURUSD,20260209,135300,1.1877,1.1877,1.1877,1.1877
EURUSD,20260209,135400,1.1878,1.1878,1.1877,1.1878
EURUSD,20260209,135500,1.1877,1.1880,1.1877,1.1880
EURUSD,20260209,135600,1.1879,1.1879,1.1877,1.1878
EURUSD,20260209,135700,1.1879,1.1880,1.1879,1.1880
EURUSD,20260209,135800,1.1879,1.1881,1.1879,1.1881
EURUSD,20260209,135900,1.1881,1.1881,1.1880,1.1880
EURUSD,20260209,140000,1.1880,1.1880,1.1879,1.1879
EURUSD,20260209,140100,1.1880,1.1882,1.1880,1.1882
EURUSD,20260209,140200,1.1882,1.1883,1.1882,1.1883
EURUSD,20260209,140300,1.1883,1.1883,1.1882,1.1882
EURUSD,20260209,140400,1.1882,1.1882,1.1882,1.1882
EURUSD,20260209,140500,1.1881,1.1882,1.1881,1.1881
EURUSD,20260209,140600,1.1880,1.1882,1.1880,1.1882
EURUSD,20260209,140700,1.1883,1.1886,1.1883,1.1886
EURUSD,20260209,140800,1.1886,1.1886,1.1885,1.1885
EURUSD,20260209,140900,1.1884,1.1885,1.1884,1.1885
EURUSD,20260209,141000,1.1885,1.1885,1.1883,1.1885
EURUSD,20260209,141100,1.1886,1.1887,1.1886,1.1886
EURUSD,20260209,141200,1.1887,1.1887,1.1887,1.1887
EURUSD,20260209,141300,1.1886,1.1886,1.1886,1.1886
EURUSD,20260209,141400,1.1887,1.1888,1.1887,1.1888
EURUSD,20260209,141500,1.1889,1.1890,1.1889,1.1890
EURUSD,20260209,141600,1.1890,1.1890,1.1890,1.1890
EURUSD,20260209,141700,1.1890,1.1890,1.1889,1.1890
EURUSD,20260209,141800,1.1890,1.1890,1.1890,1.1890
EURUSD,20260209,141900,1.1891,1.1891,1.1889,1.1889
EURUSD,20260209,142000,1.1890,1.1890,1.1890,1.1890
EURUSD,20260209,142100,1.1891,1.1893,1.1891,1.1892
EURUSD,20260209,142200,1.1893,1.1893,1.1892,1.1892
EURUSD,20260209,142300,1.1891,1.1891,1.1891,1.1891
EURUSD,20260209,142400,1.1890,1.1892,1.1889,1.1892
EURUSD,20260209,142500,1.1891,1.1898,1.1891,1.1897
EURUSD,20260209,142600,1.1898,1.1898,1.1894,1.1894
EURUSD,20260209,142700,1.1895,1.1898,1.1895,1.1897
EURUSD,20260209,142800,1.1898,1.1901,1.1898,1.1901
EURUSD,20260209,142900,1.1900,1.1900,1.1898,1.1898
EURUSD,20260209,143000,1.1897,1.1898,1.1895,1.1895
EURUSD,20260209,143100,1.1894,1.1896,1.1894,1.1896
EURUSD,20260209,143200,1.1897,1.1900,1.1897,1.1900
EURUSD,20260209,143300,1.1899,1.1901,1.1899,1.1899
EURUSD,20260209,143400,1.1898,1.1898,1.1896,1.1896
EURUSD,20260209,143500,1.1897,1.1897,1.1897,1.1897
EURUSD,20260209,143600,1.1896,1.1896,1.1895,1.1896
EURUSD,20260209,143700,1.1897,1.1897,1.1895,1.1895
EURUSD,20260209,143800,1.1894,1.1895,1.1893,1.1895
EURUSD,20260209,143900,1.1894,1.1894,1.1893,1.1893
EURUSD,20260209,144000,1.1893,1.1894,1.1892,1.1894
EURUSD,20260209,144100,1.1893,1.1893,1.1893,1.1893
EURUSD,20260209,144200,1.1894,1.1894,1.1894,1.1894
EURUSD,20260209,144300,1.1894,1.1895,1.1893,1.1893
EURUSD,20260209,144400,1.1893,1.1895,1.1893,1.1893
EURUSD,20260209,144500,1.1893,1.1893,1.1892,1.1892
EURUSD,20260209,144600,1.1891,1.1891,1.1891,1.1891
EURUSD,20260209,144700,1.1892,1.1893,1.1892,1.1893
EURUSD,20260209,144800,1.1893,1.1895,1.1893,1.1895
EURUSD,20260209,144900,1.1894,1.1895,1.1894,1.1895
EURUSD,20260209,145000,1.1896,1.1896,1.1895,1.1896
EURUSD,20260209,145100,1.1897,1.1897,1.1895,1.1895
EURUSD,20260209,145200,1.1896,1.1898,1.1896,1.1898
EURUSD,20260209,145300,1.1898,1.1901,1.1898,1.1901
EURUSD,20260209,145400,1.1902,1.1903,1.1902,1.1903
EURUSD,20260209,145500,1.1902,1.1902,1.1901,1.1901
EURUSD,20260209,145600,1.1900,1.1902,1.1900,1.1902
EURUSD,20260209,145700,1.1903,1.1904,1.1903,1.1904
EURUSD,20260209,145800,1.1903,1.1903,1.1901,1.1901
EURUSD,20260209,145900,1.1901,1.1902,1.1901,1.1901
EURUSD,20260209,150000,1.1902,1.1903,1.1902,1.1902
EURUSD,20260209,150100,1.1902,1.1903,1.1902,1.1903
EURUSD,20260209,150200,1.1904,1.1906,1.1904,1.1906
EURUSD,20260209,150300,1.1906,1.1907,1.1906,1.1906
EURUSD,20260209,150400,1.1905,1.1906,1.1904,1.1905
EURUSD,20260209,150500,1.1905,1.1906,1.1904,1.1904
EURUSD,20260209,150600,1.1905,1.1906,1.1905,1.1906
EURUSD,20260209,150700,1.1907,1.1907,1.1905,1.1905
EURUSD,20260209,150800,1.1904,1.1906,1.1903,1.1906
EURUSD,20260209,150900,1.1906,1.1907,1.1906,1.1907
EURUSD,20260209,151000,1.1907,1.1907,1.1904,1.1905
EURUSD,20260209,151100,1.1906,1.1908,1.1906,1.1908
EURUSD,20260209,151200,1.1908,1.1911,1.1908,1.1910
EURUSD,20260209,151300,1.1909,1.1910,1.1907,1.1909
EURUSD,20260209,151400,1.1909,1.1911,1.1909,1.1910
EURUSD,20260209,151500,1.1910,1.1910,1.1909,1.1909
EURUSD,20260209,151600,1.1910,1.1910,1.1909,1.1909
EURUSD,20260209,151700,1.1908,1.1908,1.1907,1.1908
EURUSD,20260209,151800,1.1908,1.1910,1.1907,1.1910
EURUSD,20260209,151900,1.1909,1.1909,1.1909,1.1909
EURUSD,20260209,152000,1.1910,1.1911,1.1910,1.1910
EURUSD,20260209,152100,1.1909,1.1913,1.1909,1.1913
EURUSD,20260209,152200,1.1912,1.1912,1.1910,1.1911
EURUSD,20260209,152300,1.1912,1.1913,1.1912,1.1912
EURUSD,20260209,152400,1.1912,1.1913,1.1911,1.1913
EURUSD,20260209,152500,1.1913,1.1913,1.1912,1.1913
EURUSD,20260209,152600,1.1912,1.1913,1.1912,1.1912
EURUSD,20260209,152700,1.1913,1.1915,1.1913,1.1915
EURUSD,20260209,152800,1.1916,1.1916,1.1915,1.1915
EURUSD,20260209,152900,1.1915,1.1916,1.1914,1.1915
EURUSD,20260209,153000,1.1914,1.1915,1.1913,1.1915
EURUSD,20260209,153100,1.1915,1.1915,1.1914,1.1914
EURUSD,20260209,153200,1.1915,1.1915,1.1912,1.1912
EURUSD,20260209,153300,1.1911,1.1911,1.1909,1.1910
EURUSD,20260209,153400,1.1910,1.1910,1.1909,1.1910
EURUSD,20260209,153500,1.1909,1.1909,1.1909,1.1909
EURUSD,20260209,153600,1.1908,1.1908,1.1906,1.1907
EURUSD,20260209,153700,1.1908,1.1908,1.1908,1.1908
EURUSD,20260209,153800,1.1908,1.1909,1.1907,1.1907
EURUSD,20260209,153900,1.1907,1.1908,1.1907,1.1907
EURUSD,20260209,154000,1.1908,1.1909,1.1908,1.1909
EURUSD,20260209,154100,1.1909,1.1909,1.1907,1.1907
EURUSD,20260209,154200,1.1908,1.1909,1.1908,1.1908
EURUSD,20260209,154300,1.1908,1.1909,1.1908,1.1908
EURUSD,20260209,154400,1.1909,1.1912,1.1908,1.1912
EURUSD,20260209,154500,1.1911,1.1912,1.1911,1.1912
EURUSD,20260209,154600,1.1912,1.1912,1.1911,1.1911
EURUSD,20260209,154700,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,154800,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,154900,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,155000,1.1910,1.1910,1.1908,1.1908
EURUSD,20260209,155100,1.1908,1.1908,1.1907,1.1907
EURUSD,20260209,155200,1.1907,1.1907,1.1905,1.1906
EURUSD,20260209,155300,1.1907,1.1910,1.1907,1.1910
EURUSD,20260209,155400,1.1911,1.1911,1.1910,1.1910
EURUSD,20260209,155500,1.1909,1.1910,1.1909,1.1910
EURUSD,20260209,155600,1.1911,1.1913,1.1911,1.1913
EURUSD,20260209,155700,1.1914,1.1916,1.1914,1.1914
EURUSD,20260209,155800,1.1914,1.1914,1.1914,1.1914
EURUSD,20260209,155900,1.1915,1.1916,1.1914,1.1916
EURUSD,20260209,160000,1.1916,1.1917,1.1916,1.1916
EURUSD,20260209,160100,1.1917,1.1924,1.1917,1.1924
EURUSD,20260209,160200,1.1925,1.1925,1.1922,1.1923
EURUSD,20260209,160300,1.1923,1.1923,1.1921,1.1922
EURUSD,20260209,160400,1.1923,1.1923,1.1921,1.1921
EURUSD,20260209,160500,1.1920,1.1920,1.1918,1.1919
EURUSD,20260209,160600,1.1920,1.1920,1.1918,1.1918
EURUSD,20260209,160700,1.1917,1.1917,1.1917,1.1917
EURUSD,20260209,160800,1.1917,1.1918,1.1916,1.1916
EURUSD,20260209,160900,1.1915,1.1915,1.1912,1.1912
EURUSD,20260209,161000,1.1913,1.1915,1.1913,1.1914
EURUSD,20260209,161100,1.1915,1.1916,1.1915,1.1916
EURUSD,20260209,161200,1.1916,1.1916,1.1913,1.1913
EURUSD,20260209,161300,1.1913,1.1913,1.1912,1.1912
EURUSD,20260209,161400,1.1911,1.1912,1.1910,1.1911
EURUSD,20260209,161500,1.1910,1.1911,1.1910,1.1911
EURUSD,20260209,161600,1.1910,1.1911,1.1909,1.1909
EURUSD,20260209,161700,1.1909,1.1909,1.1909,1.1909
EURUSD,20260209,161800,1.1909,1.1909,1.1908,1.1908
EURUSD,20260209,161900,1.1907,1.1908,1.1906,1.1906
EURUSD,20260209,162000,1.1905,1.1905,1.1903,1.1903
EURUSD,20260209,162100,1.1902,1.1905,1.1902,1.1904
EURUSD,20260209,162200,1.1904,1.1905,1.1904,1.1905
EURUSD,20260209,162300,1.1906,1.1906,1.1904,1.1905
EURUSD,20260209,162400,1.1905,1.1905,1.1905,1.1905
EURUSD,20260209,162500,1.1905,1.1906,1.1905,1.1906
EURUSD,20260209,162600,1.1907,1.1908,1.1907,1.1908
EURUSD,20260209,162700,1.1909,1.1909,1.1907,1.1907
EURUSD,20260209,162800,1.1906,1.1907,1.1906,1.1907
EURUSD,20260209,162900,1.1907,1.1908,1.1907,1.1908
EURUSD,20260209,163000,1.1908,1.1909,1.1908,1.1908
EURUSD,20260209,163100,1.1908,1.1911,1.1908,1.1911
EURUSD,20260209,163200,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,163300,1.1912,1.1913,1.1912,1.1913
EURUSD,20260209,163400,1.1914,1.1914,1.1912,1.1912
EURUSD,20260209,163500,1.1911,1.1913,1.1911,1.1913
EURUSD,20260209,163600,1.1912,1.1912,1.1912,1.1912
EURUSD,20260209,163700,1.1912,1.1913,1.1912,1.1913
EURUSD,20260209,163800,1.1912,1.1913,1.1912,1.1912
EURUSD,20260209,163900,1.1912,1.1913,1.1911,1.1912
EURUSD,20260209,164000,1.1911,1.1912,1.1911,1.1912
EURUSD,20260209,164100,1.1913,1.1913,1.1909,1.1909
EURUSD,20260209,164200,1.1909,1.1911,1.1906,1.1906
EURUSD,20260209,164300,1.1907,1.1908,1.1907,1.1908
EURUSD,20260209,164400,1.1907,1.1907,1.1905,1.1906
EURUSD,20260209,164500,1.1906,1.1907,1.1906,1.1907
EURUSD,20260209,164600,1.1907,1.1908,1.1906,1.1908
EURUSD,20260209,164700,1.1907,1.1908,1.1907,1.1908
EURUSD,20260209,164800,1.1908,1.1908,1.1907,1.1907
EURUSD,20260209,164900,1.1908,1.1911,1.1908,1.1911
EURUSD,20260209,165000,1.1912,1.1912,1.1908,1.1908
EURUSD,20260209,165100,1.1908,1.1909,1.1908,1.1909
EURUSD,20260209,165200,1.1910,1.1912,1.1910,1.1912
EURUSD,20260209,165300,1.1912,1.1913,1.1912,1.1913
EURUSD,20260209,165400,1.1913,1.1913,1.1911,1.1911
EURUSD,20260209,165500,1.1910,1.1911,1.1910,1.1911
EURUSD,20260209,165600,1.1911,1.1911,1.1909,1.1910
EURUSD,20260209,165700,1.1909,1.1909,1.1909,1.1909
EURUSD,20260209,165800,1.1909,1.1909,1.1909,1.1909
EURUSD,20260209,165900,1.1909,1.1910,1.1909,1.1909
EURUSD,20260209,170000,1.1909,1.1910,1.1909,1.1910
EURUSD,20260209,170100,1.1911,1.1914,1.1911,1.1914
EURUSD,20260209,170200,1.1915,1.1916,1.1915,1.1916
EURUSD,20260209,170300,1.1915,1.1915,1.1915,1.1915
EURUSD,20260209,170400,1.1915,1.1915,1.1912,1.1912
EURUSD,20260209,170500,1.1913,1.1913,1.1911,1.1911
EURUSD,20260209,170600,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,170700,1.1910,1.1910,1.1908,1.1908
EURUSD,20260209,170800,1.1909,1.1909,1.1906,1.1906
EURUSD,20260209,170900,1.1905,1.1906,1.1905,1.1905
EURUSD,20260209,171000,1.1905,1.1906,1.1905,1.1906
EURUSD,20260209,171100,1.1907,1.1907,1.1906,1.1906
EURUSD,20260209,171200,1.1906,1.1907,1.1906,1.1907
EURUSD,20260209,171300,1.1908,1.1909,1.1908,1.1909
EURUSD,20260209,171400,1.1909,1.1909,1.1907,1.1907
EURUSD,20260209,171500,1.1907,1.1907,1.1907,1.1907
EURUSD,20260209,171600,1.1907,1.1908,1.1907,1.1908
EURUSD,20260209,171700,1.1908,1.1908,1.1907,1.1907
EURUSD,20260209,171800,1.1906,1.1906,1.1905,1.1905
EURUSD,20260209,171900,1.1905,1.1905,1.1904,1.1904
EURUSD,20260209,172000,1.1903,1.1903,1.1901,1.1901
EURUSD,20260209,172100,1.1901,1.1902,1.1901,1.1901
EURUSD,20260209,172200,1.1901,1.1902,1.1901,1.1901
EURUSD,20260209,172300,1.1901,1.1901,1.1900,1.1900
EURUSD,20260209,172400,1.1900,1.1900,1.1900,1.1900
EURUSD,20260209,172500,1.1901,1.1901,1.1900,1.1900
EURUSD,20260209,172600,1.1900,1.1901,1.1900,1.1901
EURUSD,20260209,172700,1.1901,1.1902,1.1901,1.1901
EURUSD,20260209,172800,1.1900,1.1900,1.1897,1.1897
EURUSD,20260209,172900,1.1898,1.1898,1.1896,1.1896
EURUSD,20260209,173000,1.1896,1.1896,1.1895,1.1896
EURUSD,20260209,173100,1.1895,1.1895,1.1893,1.1894
EURUSD,20260209,173200,1.1894,1.1894,1.1892,1.1893
EURUSD,20260209,173300,1.1893,1.1893,1.1892,1.1892
EURUSD,20260209,173400,1.1892,1.1892,1.1892,1.1892
EURUSD,20260209,173500,1.1892,1.1894,1.1892,1.1894
EURUSD,20260209,173600,1.1894,1.1894,1.1893,1.1893
EURUSD,20260209,173700,1.1893,1.1894,1.1893,1.1894
EURUSD,20260209,173800,1.1894,1.1894,1.1893,1.1893
EURUSD,20260209,173900,1.1894,1.1895,1.1894,1.1895
EURUSD,20260209,174000,1.1895,1.1895,1.1895,1.1895
EURUSD,20260209,174100,1.1895,1.1896,1.1895,1.1896
EURUSD,20260209,174200,1.1896,1.1898,1.1896,1.1898
EURUSD,20260209,174300,1.1899,1.1901,1.1899,1.1901
EURUSD,20260209,174400,1.1901,1.1901,1.1899,1.1899
EURUSD,20260209,174500,1.1899,1.1899,1.1897,1.1898
EURUSD,20260209,174600,1.1898,1.1898,1.1898,1.1898
EURUSD,20260209,174700,1.1899,1.1899,1.1898,1.1898
EURUSD,20260209,174800,1.1898,1.1898,1.1898,1.1898
EURUSD,20260209,174900,1.1897,1.1897,1.1896,1.1896
EURUSD,20260209,175000,1.1896,1.1897,1.1896,1.1897
EURUSD,20260209,175100,1.1896,1.1896,1.1895,1.1895
EURUSD,20260209,175200,1.1895,1.1895,1.1894,1.1895
EURUSD,20260209,175300,1.1895,1.1895,1.1894,1.1895
EURUSD,20260209,175400,1.1895,1.1895,1.1894,1.1894
EURUSD,20260209,175500,1.1894,1.1894,1.1894,1.1894
EURUSD,20260209,175600,1.1894,1.1894,1.1893,1.1893
EURUSD,20260209,175700,1.1894,1.1894,1.1894,1.1894
EURUSD,20260209,175800,1.1894,1.1895,1.1894,1.1894
EURUSD,20260209,175900,1.1894,1.1894,1.1893,1.1893
EURUSD,20260209,180000,1.1894,1.1896,1.1894,1.1896
EURUSD,20260209,180100,1.1896,1.1897,1.1896,1.1897
EURUSD,20260209,180200,1.1897,1.1897,1.1896,1.1897
EURUSD,20260209,180300,1.1898,1.1898,1.1898,1.1898
EURUSD,20260209,180400,1.1898,1.1898,1.1898,1.1898
EURUSD,20260209,180500,1.1898,1.1899,1.1898,1.1899
EURUSD,20260209,180600,1.1900,1.1900,1.1900,1.1900
EURUSD,20260209,180700,1.1899,1.1899,1.1899,1.1899
EURUSD,20260209,180800,1.1899,1.1900,1.1899,1.1900
EURUSD,20260209,180900,1.1900,1.1901,1.1898,1.1898
EURUSD,20260209,181000,1.1899,1.1899,1.1898,1.1898
EURUSD,20260209,181100,1.1898,1.1900,1.1898,1.1900
EURUSD,20260209,181200,1.1901,1.1902,1.1901,1.1902
EURUSD,20260209,181300,1.1902,1.1902,1.1902,1.1902
EURUSD,20260209,181400,1.1901,1.1901,1.1899,1.1899
EURUSD,20260209,181500,1.1899,1.1901,1.1899,1.1901
EURUSD,20260209,181600,1.1901,1.1902,1.1901,1.1902
EURUSD,20260209,181700,1.1902,1.1903,1.1902,1.1903
EURUSD,20260209,181800,1.1902,1.1902,1.1898,1.1898
EURUSD,20260209,181900,1.1898,1.1898,1.1898,1.1898
EURUSD,20260209,182000,1.1897,1.1897,1.1897,1.1897
EURUSD,20260209,182100,1.1898,1.1898,1.1897,1.1898
EURUSD,20260209,182200,1.1898,1.1898,1.1898,1.1898
EURUSD,20260209,182300,1.1898,1.1899,1.1898,1.1899
EURUSD,20260209,182400,1.1899,1.1899,1.1899,1.1899
EURUSD,20260209,182500,1.1900,1.1900,1.1900,1.1900
EURUSD,20260209,182600,1.1900,1.1900,1.1899,1.1899
EURUSD,20260209,182700,1.1899,1.1900,1.1899,1.1900
EURUSD,20260209,182800,1.1900,1.1900,1.1900,1.1900
EURUSD,20260209,182900,1.1899,1.1899,1.1899,1.1899
EURUSD,20260209,183000,1.1899,1.1899,1.1899,1.1899
EURUSD,20260209,183100,1.1900,1.1900,1.1900,1.1900
EURUSD,20260209,183200,1.1900,1.1900,1.1899,1.1899
EURUSD,20260209,183300,1.1899,1.1899,1.1899,1.1899
EURUSD,20260209,183400,1.1899,1.1899,1.1899,1.1899
EURUSD,20260209,183500,1.1899,1.1900,1.1899,1.1900
EURUSD,20260209,183600,1.1900,1.1900,1.1899,1.1899
EURUSD,20260209,183700,1.1900,1.1901,1.1900,1.1901
EURUSD,20260209,183800,1.1901,1.1903,1.1901,1.1903
EURUSD,20260209,183900,1.1904,1.1905,1.1904,1.1905
EURUSD,20260209,184000,1.1904,1.1904,1.1904,1.1904
EURUSD,20260209,184100,1.1904,1.1904,1.1904,1.1904
EURUSD,20260209,184200,1.1904,1.1905,1.1904,1.1905
EURUSD,20260209,184300,1.1905,1.1905,1.1905,1.1905
EURUSD,20260209,184400,1.1905,1.1905,1.1905,1.1905
EURUSD,20260209,184500,1.1905,1.1906,1.1905,1.1906
EURUSD,20260209,184600,1.1906,1.1906,1.1906,1.1906
EURUSD,20260209,184700,1.1906,1.1906,1.1906,1.1906
EURUSD,20260209,184800,1.1906,1.1907,1.1906,1.1907
EURUSD,20260209,184900,1.1907,1.1907,1.1906,1.1906
EURUSD,20260209,185000,1.1907,1.1907,1.1906,1.1907
EURUSD,20260209,185100,1.1907,1.1908,1.1907,1.1907
EURUSD,20260209,185200,1.1907,1.1908,1.1907,1.1908
EURUSD,20260209,185300,1.1908,1.1908,1.1908,1.1908
EURUSD,20260209,185400,1.1908,1.1908,1.1907,1.1907
EURUSD,20260209,185500,1.1908,1.1908,1.1908,1.1908
EURUSD,20260209,185600,1.1908,1.1909,1.1908,1.1909
EURUSD,20260209,185700,1.1908,1.1909,1.1908,1.1909
EURUSD,20260209,185800,1.1909,1.1909,1.1908,1.1909
EURUSD,20260209,185900,1.1909,1.1909,1.1908,1.1908
EURUSD,20260209,190000,1.1908,1.1908,1.1907,1.1907
EURUSD,20260209,190100,1.1907,1.1908,1.1907,1.1908
EURUSD,20260209,190200,1.1907,1.1908,1.1907,1.1908
EURUSD,20260209,190300,1.1908,1.1909,1.1908,1.1909
EURUSD,20260209,190400,1.1909,1.1909,1.1909,1.1909
EURUSD,20260209,190500,1.1910,1.1911,1.1910,1.1911
EURUSD,20260209,190600,1.1910,1.1911,1.1910,1.1911
EURUSD,20260209,190700,1.1911,1.1912,1.1911,1.1912
EURUSD,20260209,190800,1.1912,1.1912,1.1912,1.1912
EURUSD,20260209,190900,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,191000,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,191100,1.1911,1.1912,1.1911,1.1912
EURUSD,20260209,191200,1.1912,1.1912,1.1912,1.1912
EURUSD,20260209,191300,1.1912,1.1912,1.1912,1.1912
EURUSD,20260209,191400,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,191500,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,191600,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,191700,1.1912,1.1912,1.1912,1.1912
EURUSD,20260209,191800,1.1912,1.1912,1.1912,1.1912
EURUSD,20260209,191900,1.1911,1.1912,1.1911,1.1911
EURUSD,20260209,192000,1.1911,1.1911,1.1909,1.1909
EURUSD,20260209,192100,1.1909,1.1909,1.1909,1.1909
EURUSD,20260209,192200,1.1908,1.1908,1.1903,1.1903
EURUSD,20260209,192300,1.1904,1.1908,1.1904,1.1908
EURUSD,20260209,192400,1.1908,1.1908,1.1907,1.1907
EURUSD,20260209,192500,1.1907,1.1908,1.1907,1.1907
EURUSD,20260209,192600,1.1907,1.1907,1.1906,1.1906
EURUSD,20260209,192700,1.1907,1.1909,1.1907,1.1908
EURUSD,20260209,192800,1.1908,1.1908,1.1908,1.1908
EURUSD,20260209,192900,1.1909,1.1910,1.1909,1.1910
EURUSD,20260209,193000,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,193100,1.1911,1.1911,1.1910,1.1910
EURUSD,20260209,193200,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,193300,1.1909,1.1910,1.1909,1.1910
EURUSD,20260209,193400,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,193500,1.1910,1.1911,1.1910,1.1911
EURUSD,20260209,193600,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,193700,1.1911,1.1911,1.1910,1.1910
EURUSD,20260209,193800,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,193900,1.1910,1.1911,1.1910,1.1911
EURUSD,20260209,194000,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,194100,1.1911,1.1912,1.1911,1.1911
EURUSD,20260209,194200,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,194300,1.1911,1.1911,1.1910,1.1910
EURUSD,20260209,194400,1.1910,1.1911,1.1910,1.1911
EURUSD,20260209,194500,1.1911,1.1912,1.1911,1.1911
EURUSD,20260209,194600,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,194700,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,194800,1.1910,1.1911,1.1910,1.1911
EURUSD,20260209,194900,1.1912,1.1912,1.1911,1.1911
EURUSD,20260209,195000,1.1911,1.1912,1.1911,1.1912
EURUSD,20260209,195100,1.1912,1.1912,1.1911,1.1911
EURUSD,20260209,195200,1.1912,1.1913,1.1912,1.1913
EURUSD,20260209,195300,1.1913,1.1913,1.1912,1.1912
EURUSD,20260209,195400,1.1912,1.1912,1.1912,1.1912
EURUSD,20260209,195500,1.1912,1.1912,1.1911,1.1911
EURUSD,20260209,195600,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,195700,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,195800,1.1913,1.1915,1.1913,1.1915
EURUSD,20260209,195900,1.1915,1.1915,1.1914,1.1914
EURUSD,20260209,200000,1.1914,1.1914,1.1914,1.1914
EURUSD,20260209,200100,1.1914,1.1914,1.1914,1.1914
EURUSD,20260209,200200,1.1913,1.1913,1.1911,1.1911
EURUSD,20260209,200300,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,200400,1.1911,1.1912,1.1911,1.1912
EURUSD,20260209,200500,1.1912,1.1912,1.1911,1.1912
EURUSD,20260209,200600,1.1912,1.1913,1.1912,1.1913
EURUSD,20260209,200700,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,200800,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,200900,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,201000,1.1913,1.1913,1.1912,1.1912
EURUSD,20260209,201100,1.1912,1.1912,1.1912,1.1912
EURUSD,20260209,201200,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,201300,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,201400,1.1914,1.1914,1.1914,1.1914
EURUSD,20260209,201500,1.1915,1.1915,1.1915,1.1915
EURUSD,20260209,201600,1.1915,1.1915,1.1914,1.1915
EURUSD,20260209,201700,1.1915,1.1915,1.1915,1.1915
EURUSD,20260209,201800,1.1916,1.1916,1.1916,1.1916
EURUSD,20260209,201900,1.1916,1.1916,1.1916,1.1916
EURUSD,20260209,202000,1.1916,1.1916,1.1915,1.1916
EURUSD,20260209,202100,1.1916,1.1916,1.1916,1.1916
EURUSD,20260209,202200,1.1915,1.1915,1.1915,1.1915
EURUSD,20260209,202300,1.1915,1.1915,1.1914,1.1914
EURUSD,20260209,202400,1.1914,1.1914,1.1913,1.1913
EURUSD,20260209,202500,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,202600,1.1914,1.1914,1.1914,1.1914
EURUSD,20260209,202700,1.1914,1.1914,1.1914,1.1914
EURUSD,20260209,202800,1.1914,1.1914,1.1914,1.1914
EURUSD,20260209,202900,1.1914,1.1915,1.1914,1.1915
EURUSD,20260209,203000,1.1915,1.1916,1.1915,1.1916
EURUSD,20260209,203100,1.1916,1.1916,1.1916,1.1916
EURUSD,20260209,203200,1.1917,1.1917,1.1917,1.1917
EURUSD,20260209,203300,1.1916,1.1917,1.1916,1.1917
EURUSD,20260209,203400,1.1918,1.1918,1.1918,1.1918
EURUSD,20260209,203500,1.1918,1.1919,1.1918,1.1919
EURUSD,20260209,203600,1.1919,1.1919,1.1919,1.1919
EURUSD,20260209,203700,1.1919,1.1919,1.1919,1.1919
EURUSD,20260209,203800,1.1919,1.1919,1.1919,1.1919
EURUSD,20260209,203900,1.1919,1.1920,1.1919,1.1920
EURUSD,20260209,204000,1.1920,1.1920,1.1919,1.1919
EURUSD,20260209,204100,1.1919,1.1919,1.1919,1.1919
EURUSD,20260209,204200,1.1919,1.1919,1.1919,1.1919
EURUSD,20260209,204300,1.1919,1.1920,1.1919,1.1920
EURUSD,20260209,204400,1.1920,1.1920,1.1919,1.1919
EURUSD,20260209,204500,1.1918,1.1919,1.1918,1.1919
EURUSD,20260209,204600,1.1919,1.1920,1.1919,1.1920
EURUSD,20260209,204700,1.1920,1.1920,1.1920,1.1920
EURUSD,20260209,204800,1.1920,1.1920,1.1920,1.1920
EURUSD,20260209,204900,1.1920,1.1920,1.1919,1.1920
EURUSD,20260209,205000,1.1919,1.1919,1.1919,1.1919
EURUSD,20260209,205100,1.1919,1.1919,1.1917,1.1917
EURUSD,20260209,205200,1.1918,1.1918,1.1917,1.1917
EURUSD,20260209,205300,1.1917,1.1917,1.1917,1.1917
EURUSD,20260209,205400,1.1917,1.1917,1.1917,1.1917
EURUSD,20260209,205500,1.1918,1.1918,1.1918,1.1918
EURUSD,20260209,205600,1.1918,1.1920,1.1918,1.1919
EURUSD,20260209,205700,1.1919,1.1919,1.1919,1.1919
EURUSD,20260209,205800,1.1919,1.1919,1.1919,1.1919
EURUSD,20260209,205900,1.1918,1.1918,1.1918,1.1918
EURUSD,20260209,210000,1.1918,1.1918,1.1918,1.1918
EURUSD,20260209,210100,1.1919,1.1919,1.1919,1.1919
EURUSD,20260209,210200,1.1919,1.1919,1.1919,1.1919
EURUSD,20260209,210300,1.1919,1.1919,1.1919,1.1919
EURUSD,20260209,210400,1.1919,1.1920,1.1919,1.1919
EURUSD,20260209,210500,1.1919,1.1919,1.1919,1.1919
EURUSD,20260209,210600,1.1919,1.1919,1.1919,1.1919
EURUSD,20260209,210700,1.1918,1.1919,1.1918,1.1919
EURUSD,20260209,210800,1.1919,1.1919,1.1918,1.1918
EURUSD,20260209,210900,1.1918,1.1918,1.1918,1.1918
EURUSD,20260209,211000,1.1918,1.1918,1.1918,1.1918
EURUSD,20260209,211100,1.1918,1.1918,1.1917,1.1918
EURUSD,20260209,211200,1.1918,1.1918,1.1917,1.1917
EURUSD,20260209,211300,1.1917,1.1917,1.1917,1.1917
EURUSD,20260209,211400,1.1917,1.1917,1.1916,1.1916
EURUSD,20260209,211500,1.1916,1.1917,1.1916,1.1917
EURUSD,20260209,211600,1.1917,1.1917,1.1917,1.1917
EURUSD,20260209,211700,1.1917,1.1917,1.1916,1.1916
EURUSD,20260209,211800,1.1916,1.1917,1.1916,1.1917
EURUSD,20260209,211900,1.1916,1.1916,1.1916,1.1916
EURUSD,20260209,212000,1.1915,1.1915,1.1915,1.1915
EURUSD,20260209,212100,1.1915,1.1916,1.1915,1.1916
EURUSD,20260209,212200,1.1916,1.1916,1.1916,1.1916
EURUSD,20260209,212300,1.1915,1.1915,1.1915,1.1915
EURUSD,20260209,212400,1.1915,1.1915,1.1915,1.1915
EURUSD,20260209,212500,1.1915,1.1915,1.1914,1.1914
EURUSD,20260209,212600,1.1914,1.1914,1.1914,1.1914
EURUSD,20260209,212700,1.1914,1.1915,1.1914,1.1915
EURUSD,20260209,212800,1.1915,1.1916,1.1915,1.1916
EURUSD,20260209,212900,1.1915,1.1915,1.1915,1.1915
EURUSD,20260209,213000,1.1915,1.1915,1.1915,1.1915
EURUSD,20260209,213100,1.1915,1.1916,1.1915,1.1916
EURUSD,20260209,213200,1.1916,1.1916,1.1916,1.1916
EURUSD,20260209,213300,1.1916,1.1916,1.1916,1.1916
EURUSD,20260209,213400,1.1916,1.1916,1.1916,1.1916
EURUSD,20260209,213500,1.1917,1.1917,1.1917,1.1917
EURUSD,20260209,213600,1.1917,1.1917,1.1917,1.1917
EURUSD,20260209,213700,1.1917,1.1917,1.1917,1.1917
EURUSD,20260209,213800,1.1917,1.1917,1.1917,1.1917
EURUSD,20260209,213900,1.1917,1.1917,1.1917,1.1917
EURUSD,20260209,214000,1.1917,1.1917,1.1915,1.1916
EURUSD,20260209,214100,1.1916,1.1916,1.1916,1.1916
EURUSD,20260209,214200,1.1917,1.1917,1.1917,1.1917
EURUSD,20260209,214300,1.1917,1.1917,1.1917,1.1917
EURUSD,20260209,214400,1.1917,1.1917,1.1917,1.1917
EURUSD,20260209,214500,1.1917,1.1917,1.1917,1.1917
EURUSD,20260209,214600,1.1917,1.1917,1.1917,1.1917
EURUSD,20260209,214700,1.1917,1.1917,1.1917,1.1917
EURUSD,20260209,214800,1.1917,1.1917,1.1916,1.1916
EURUSD,20260209,214900,1.1915,1.1915,1.1915,1.1915
EURUSD,20260209,215000,1.1915,1.1915,1.1915,1.1915
EURUSD,20260209,215100,1.1915,1.1915,1.1915,1.1915
EURUSD,20260209,215200,1.1915,1.1915,1.1915,1.1915
EURUSD,20260209,215300,1.1915,1.1915,1.1915,1.1915
EURUSD,20260209,215400,1.1915,1.1915,1.1914,1.1914
EURUSD,20260209,215500,1.1914,1.1914,1.1913,1.1913
EURUSD,20260209,215600,1.1913,1.1915,1.1913,1.1915
EURUSD,20260209,215700,1.1915,1.1915,1.1914,1.1914
EURUSD,20260209,215800,1.1914,1.1914,1.1913,1.1913
EURUSD,20260209,215900,1.1914,1.1915,1.1914,1.1914
EURUSD,20260209,220000,1.1914,1.1914,1.1913,1.1913
EURUSD,20260209,220100,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,220200,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,220300,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,220400,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,220500,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,220600,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,220700,1.1912,1.1912,1.1912,1.1912
EURUSD,20260209,220800,1.1912,1.1912,1.1912,1.1912
EURUSD,20260209,220900,1.1912,1.1912,1.1911,1.1911
EURUSD,20260209,221000,1.1912,1.1912,1.1911,1.1911
EURUSD,20260209,221100,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,221200,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,221300,1.1912,1.1912,1.1911,1.1911
EURUSD,20260209,221400,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,221500,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,221600,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,221700,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,221800,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,221900,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,222000,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,222100,1.1912,1.1912,1.1912,1.1912
EURUSD,20260209,222200,1.1912,1.1912,1.1911,1.1911
EURUSD,20260209,222300,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,222400,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,222500,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,222600,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,222700,1.1911,1.1911,1.1910,1.1910
EURUSD,20260209,222800,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,222900,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,223000,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,223100,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,223200,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,223300,1.1910,1.1911,1.1910,1.1911
EURUSD,20260209,223400,1.1911,1.1911,1.1910,1.1910
EURUSD,20260209,223500,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,223600,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,223700,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,223800,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,223900,1.1910,1.1911,1.1910,1.1911
EURUSD,20260209,224000,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,224100,1.1911,1.1912,1.1911,1.1912
EURUSD,20260209,224200,1.1911,1.1912,1.1911,1.1912
EURUSD,20260209,224300,1.1912,1.1912,1.1912,1.1912
EURUSD,20260209,224400,1.1912,1.1912,1.1912,1.1912
EURUSD,20260209,224500,1.1912,1.1912,1.1912,1.1912
EURUSD,20260209,224600,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,224700,1.1913,1.1914,1.1913,1.1914
EURUSD,20260209,224800,1.1914,1.1914,1.1914,1.1914
EURUSD,20260209,224900,1.1914,1.1914,1.1913,1.1913
EURUSD,20260209,225000,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,225100,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,225200,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,225300,1.1912,1.1912,1.1911,1.1911
EURUSD,20260209,225400,1.1911,1.1912,1.1911,1.1912
EURUSD,20260209,225500,1.1912,1.1912,1.1912,1.1912
EURUSD,20260209,225600,1.1912,1.1913,1.1912,1.1913
EURUSD,20260209,225700,1.1913,1.1914,1.1913,1.1914
EURUSD,20260209,225800,1.1914,1.1914,1.1913,1.1914
EURUSD,20260209,225900,1.1914,1.1914,1.1913,1.1914
EURUSD,20260209,230000,1.1914,1.1914,1.1914,1.1914
EURUSD,20260209,230100,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,230200,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,230300,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,230400,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,230500,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,230600,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,230700,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,230800,1.1913,1.1913,1.1911,1.1911
EURUSD,20260209,230900,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,231000,1.1911,1.1911,1.1910,1.1910
EURUSD,20260209,231100,1.1910,1.1911,1.1910,1.1911
EURUSD,20260209,231200,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,231300,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,231400,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,231500,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,231600,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,231700,1.1912,1.1912,1.1912,1.1912
EURUSD,20260209,231800,1.1912,1.1912,1.1912,1.1912
EURUSD,20260209,231900,1.1912,1.1914,1.1912,1.1914
EURUSD,20260209,232000,1.1914,1.1914,1.1914,1.1914
EURUSD,20260209,232100,1.1914,1.1914,1.1914,1.1914
EURUSD,20260209,232200,1.1914,1.1914,1.1912,1.1912
EURUSD,20260209,232300,1.1912,1.1912,1.1912,1.1912
EURUSD,20260209,232400,1.1912,1.1913,1.1912,1.1913
EURUSD,20260209,232500,1.1913,1.1913,1.1913,1.1913
EURUSD,20260209,232600,1.1913,1.1913,1.1911,1.1911
EURUSD,20260209,232700,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,232800,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,232900,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,233000,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,233100,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,233200,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,233300,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,233400,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,233500,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,233600,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,233700,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,233800,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,233900,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,234000,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,234100,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,234200,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,234300,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,234400,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,234500,1.1911,1.1911,1.1910,1.1910
EURUSD,20260209,234600,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,234700,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,234800,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,234900,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,235000,1.1910,1.1910,1.1910,1.1910
EURUSD,20260209,235100,1.1910,1.1911,1.1910,1.1910
EURUSD,20260209,235200,1.1911,1.1911,1.1911,1.1911
EURUSD,20260209,235300,1.1911,1.1911,1.1910,1.1910
EURUSD,20260209,235400,1.1910,1.1911,1.1910,1.1911
EURUSD,20260209,235500,1.1911,1.1912,1.1911,1.1912
EURUSD,20260209,235600,1.1912,1.1912,1.1912,1.1912
EURUSD,20260209,235700,1.1911,1.1912,1.1911,1.1912
EURUSD,20260209,235800,1.1912,1.1912,1.1911,1.1912
EURUSD,20260209,235900,1.1912,1.1912,1.1912,1.1912
EURUSD,20260210,000000,1.1912,1.1912,1.1912,1.1912
GBPUSD,20260209,000100,1.3602,1.3602,1.3601,1.3602
GBPUSD,20260209,000200,1.3603,1.3608,1.3602,1.3608
GBPUSD,20260209,000300,1.3607,1.3607,1.3604,1.3604
GBPUSD,20260209,000400,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260209,000500,1.3604,1.3604,1.3602,1.3603
GBPUSD,20260209,000600,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260209,000700,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,000800,1.3602,1.3603,1.3601,1.3602
GBPUSD,20260209,000900,1.3602,1.3602,1.3600,1.3600
GBPUSD,20260209,001000,1.3600,1.3600,1.3598,1.3598
GBPUSD,20260209,001100,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260209,001200,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260209,001300,1.3596,1.3596,1.3593,1.3593
GBPUSD,20260209,001400,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260209,001500,1.3591,1.3591,1.3589,1.3589
GBPUSD,20260209,001600,1.3589,1.3590,1.3589,1.3589
GBPUSD,20260209,001700,1.3590,1.3591,1.3590,1.3590
GBPUSD,20260209,001800,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260209,001900,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260209,002000,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260209,002100,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260209,002200,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260209,002300,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260209,002400,1.3589,1.3589,1.3587,1.3587
GBPUSD,20260209,002500,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260209,002600,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260209,002700,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260209,002800,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260209,002900,1.3587,1.3589,1.3587,1.3589
GBPUSD,20260209,003000,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260209,003100,1.3588,1.3590,1.3588,1.3590
GBPUSD,20260209,003200,1.3591,1.3594,1.3591,1.3594
GBPUSD,20260209,003300,1.3595,1.3596,1.3594,1.3596
GBPUSD,20260209,003400,1.3595,1.3596,1.3595,1.3595
GBPUSD,20260209,003500,1.3596,1.3597,1.3596,1.3596
GBPUSD,20260209,003600,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260209,003700,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260209,003800,1.3599,1.3600,1.3598,1.3599
GBPUSD,20260209,003900,1.3599,1.3599,1.3598,1.3599
GBPUSD,20260209,004000,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260209,004100,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260209,004200,1.3600,1.3600,1.3598,1.3598
GBPUSD,20260209,004300,1.3599,1.3599,1.3597,1.3598
GBPUSD,20260209,004400,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260209,004500,1.3598,1.3604,1.3598,1.3604
GBPUSD,20260209,004600,1.3605,1.3609,1.3605,1.3606
GBPUSD,20260209,004700,1.3605,1.3605,1.3603,1.3603
GBPUSD,20260209,004800,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,004900,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,005000,1.3603,1.3606,1.3603,1.3606
GBPUSD,20260209,005100,1.3607,1.3608,1.3604,1.3605
GBPUSD,20260209,005200,1.3605,1.3606,1.3605,1.3605
GBPUSD,20260209,005300,1.3605,1.3606,1.3605,1.3605
GBPUSD,20260209,005400,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260209,005500,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260209,005600,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260209,005700,1.3604,1.3606,1.3604,1.3606
GBPUSD,20260209,005800,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260209,005900,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260209,010000,1.3606,1.3609,1.3606,1.3608
GBPUSD,20260209,010100,1.3607,1.3608,1.3604,1.3604
GBPUSD,20260209,010200,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260209,010300,1.3606,1.3610,1.3606,1.3610
GBPUSD,20260209,010400,1.3609,1.3612,1.3609,1.3612
GBPUSD,20260209,010500,1.3613,1.3614,1.3609,1.3610
GBPUSD,20260209,010600,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260209,010700,1.3609,1.3611,1.3609,1.3611
GBPUSD,20260209,010800,1.3611,1.3611,1.3610,1.3611
GBPUSD,20260209,010900,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260209,011000,1.3613,1.3615,1.3613,1.3615
GBPUSD,20260209,011100,1.3616,1.3617,1.3615,1.3615
GBPUSD,20260209,011200,1.3614,1.3617,1.3614,1.3617
GBPUSD,20260209,011300,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260209,011400,1.3618,1.3618,1.3616,1.3616
GBPUSD,20260209,011500,1.3615,1.3616,1.3614,1.3614
GBPUSD,20260209,011600,1.3614,1.3614,1.3611,1.3611
GBPUSD,20260209,011700,1.3610,1.3611,1.3609,1.3611
GBPUSD,20260209,011800,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260209,011900,1.3612,1.3612,1.3610,1.3610
GBPUSD,20260209,012000,1.3610,1.3610,1.3608,1.3608
GBPUSD,20260209,012100,1.3607,1.3607,1.3606,1.3607
GBPUSD,20260209,012200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260209,012300,1.3607,1.3609,1.3607,1.3609
GBPUSD,20260209,012400,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260209,012500,1.3609,1.3611,1.3609,1.3610
GBPUSD,20260209,012600,1.3609,1.3609,1.3606,1.3606
GBPUSD,20260209,012700,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260209,012800,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260209,012900,1.3608,1.3610,1.3608,1.3610
GBPUSD,20260209,013000,1.3609,1.3611,1.3609,1.3611
GBPUSD,20260209,013100,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260209,013200,1.3611,1.3612,1.3610,1.3610
GBPUSD,20260209,013300,1.3609,1.3609,1.3606,1.3606
GBPUSD,20260209,013400,1.3607,1.3610,1.3607,1.3610
GBPUSD,20260209,013500,1.3611,1.3611,1.3610,1.3611
GBPUSD,20260209,013600,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260209,013700,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260209,013800,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260209,013900,1.3608,1.3608,1.3606,1.3606
GBPUSD,20260209,014000,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260209,014100,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260209,014200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260209,014300,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260209,014400,1.3605,1.3607,1.3605,1.3606
GBPUSD,20260209,014500,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260209,014600,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260209,014700,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260209,014800,1.3607,1.3608,1.3607,1.3607
GBPUSD,20260209,014900,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260209,015000,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260209,015100,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260209,015200,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260209,015300,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260209,015400,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260209,015500,1.3607,1.3608,1.3607,1.3607
GBPUSD,20260209,015600,1.3606,1.3607,1.3605,1.3606
GBPUSD,20260209,015700,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260209,015800,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260209,015900,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260209,020000,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260209,020100,1.3610,1.3610,1.3609,1.3610
GBPUSD,20260209,020200,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260209,020300,1.3609,1.3609,1.3607,1.3607
GBPUSD,20260209,020400,1.3608,1.3609,1.3608,1.3608
GBPUSD,20260209,020500,1.3607,1.3608,1.3606,1.3607
GBPUSD,20260209,020600,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260209,020700,1.3604,1.3605,1.3603,1.3603
GBPUSD,20260209,020800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,020900,1.3603,1.3605,1.3603,1.3605
GBPUSD,20260209,021000,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260209,021100,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260209,021200,1.3607,1.3608,1.3606,1.3606
GBPUSD,20260209,021300,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260209,021400,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260209,021500,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260209,021600,1.3603,1.3605,1.3603,1.3605
GBPUSD,20260209,021700,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260209,021800,1.3604,1.3604,1.3603,1.3604
GBPUSD,20260209,021900,1.3605,1.3605,1.3604,1.3605
GBPUSD,20260209,022000,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260209,022100,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260209,022200,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260209,022300,1.3605,1.3606,1.3605,1.3605
GBPUSD,20260209,022400,1.3606,1.3606,1.3604,1.3604
GBPUSD,20260209,022500,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260209,022600,1.3603,1.3603,1.3601,1.3601
GBPUSD,20260209,022700,1.3601,1.3601,1.3600,1.3601
GBPUSD,20260209,022800,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260209,022900,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260209,023000,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,023100,1.3603,1.3606,1.3603,1.3606
GBPUSD,20260209,023200,1.3607,1.3610,1.3607,1.3607
GBPUSD,20260209,023300,1.3606,1.3606,1.3604,1.3604
GBPUSD,20260209,023400,1.3605,1.3606,1.3605,1.3605
GBPUSD,20260209,023500,1.3606,1.3608,1.3606,1.3608
GBPUSD,20260209,023600,1.3609,1.3610,1.3609,1.3609
GBPUSD,20260209,023700,1.3608,1.3608,1.3604,1.3605
GBPUSD,20260209,023800,1.3604,1.3604,1.3602,1.3602
GBPUSD,20260209,023900,1.3601,1.3602,1.3601,1.3601
GBPUSD,20260209,024000,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260209,024100,1.3598,1.3601,1.3598,1.3601
GBPUSD,20260209,024200,1.3601,1.3603,1.3601,1.3603
GBPUSD,20260209,024300,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,024400,1.3602,1.3603,1.3602,1.3602
GBPUSD,20260209,024500,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260209,024600,1.3603,1.3603,1.3601,1.3601
GBPUSD,20260209,024700,1.3600,1.3600,1.3599,1.3600
GBPUSD,20260209,024800,1.3601,1.3602,1.3601,1.3601
GBPUSD,20260209,024900,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260209,025000,1.3601,1.3603,1.3601,1.3603
GBPUSD,20260209,025100,1.3603,1.3603,1.3601,1.3601
GBPUSD,20260209,025200,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260209,025300,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260209,025400,1.3601,1.3601,1.3598,1.3598
GBPUSD,20260209,025500,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260209,025600,1.3598,1.3598,1.3597,1.3598
GBPUSD,20260209,025700,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260209,025800,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260209,025900,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260209,030000,1.3599,1.3599,1.3598,1.3599
GBPUSD,20260209,030100,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260209,030200,1.3598,1.3598,1.3596,1.3596
GBPUSD,20260209,030300,1.3597,1.3597,1.3595,1.3595
GBPUSD,20260209,030400,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260209,030500,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260209,030600,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260209,030700,1.3595,1.3595,1.3592,1.3592
GBPUSD,20260209,030800,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260209,030900,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260209,031000,1.3591,1.3591,1.3589,1.3590
GBPUSD,20260209,031100,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260209,031200,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260209,031300,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260209,031400,1.3592,1.3594,1.3592,1.3594
GBPUSD,20260209,031500,1.3594,1.3594,1.3593,1.3594
GBPUSD,20260209,031600,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260209,031700,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260209,031800,1.3593,1.3593,1.3592,1.3593
GBPUSD,20260209,031900,1.3593,1.3595,1.3593,1.3595
GBPUSD,20260209,032000,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260209,032100,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260209,032200,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260209,032300,1.3595,1.3596,1.3595,1.3595
GBPUSD,20260209,032400,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260209,032500,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260209,032600,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260209,032700,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260209,032800,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260209,032900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260209,033000,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260209,033100,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260209,033200,1.3602,1.3604,1.3602,1.3603
GBPUSD,20260209,033300,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260209,033400,1.3604,1.3605,1.3604,1.3604
GBPUSD,20260209,033500,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260209,033600,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260209,033700,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260209,033800,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260209,033900,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260209,034000,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260209,034100,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260209,034200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260209,034300,1.3606,1.3606,1.3604,1.3604
GBPUSD,20260209,034400,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260209,034500,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260209,034600,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260209,034700,1.3606,1.3606,1.3604,1.3604
GBPUSD,20260209,034800,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260209,034900,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260209,035000,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260209,035100,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260209,035200,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260209,035300,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,035400,1.3603,1.3603,1.3602,1.3603
GBPUSD,20260209,035500,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260209,035600,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260209,035700,1.3604,1.3604,1.3602,1.3602
GBPUSD,20260209,035800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,035900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,040000,1.3603,1.3603,1.3602,1.3603
GBPUSD,20260209,040100,1.3602,1.3604,1.3602,1.3604
GBPUSD,20260209,040200,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260209,040300,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260209,040400,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260209,040500,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260209,040600,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,040700,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,040800,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,040900,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,041000,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,041100,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,041200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,041300,1.3603,1.3603,1.3602,1.3603
GBPUSD,20260209,041400,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260209,041500,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,041600,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,041700,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260209,041800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,041900,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260209,042000,1.3605,1.3605,1.3603,1.3603
GBPUSD,20260209,042100,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260209,042200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,042300,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260209,042400,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260209,042500,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260209,042600,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260209,042700,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260209,042800,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260209,042900,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260209,043000,1.3605,1.3606,1.3605,1.3605
GBPUSD,20260209,043100,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260209,043200,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260209,043300,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,043400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,043500,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260209,043600,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260209,043700,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,043800,1.3602,1.3602,1.3601,1.3602
GBPUSD,20260209,043900,1.3602,1.3604,1.3602,1.3604
GBPUSD,20260209,044000,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260209,044100,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,044200,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260209,044300,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,044400,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260209,044500,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260209,044600,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,044700,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260209,044800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,044900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,045000,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260209,045100,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,045200,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,045300,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,045400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,045500,1.3602,1.3602,1.3601,1.3602
GBPUSD,20260209,045600,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260209,045700,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260209,045800,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260209,045900,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260209,050000,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260209,050100,1.3598,1.3600,1.3598,1.3600
GBPUSD,20260209,050200,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260209,050300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260209,050400,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260209,050500,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260209,050600,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260209,050700,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,050800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,050900,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260209,051000,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,051100,1.3603,1.3603,1.3602,1.3603
GBPUSD,20260209,051200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,051300,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,051400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,051500,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,051600,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,051700,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260209,051800,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,051900,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,052000,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,052100,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260209,052200,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,052300,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,052400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,052500,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,052600,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260209,052700,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260209,052800,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260209,052900,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260209,053000,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260209,053100,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260209,053200,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260209,053300,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260209,053400,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260209,053500,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260209,053600,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260209,053700,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260209,053800,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260209,053900,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260209,054000,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260209,054100,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260209,054200,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260209,054300,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260209,054400,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260209,054500,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260209,054600,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260209,054700,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260209,054800,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260209,054900,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260209,055000,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260209,055100,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260209,055200,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260209,055300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260209,055400,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260209,055500,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260209,055600,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260209,055700,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260209,055800,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260209,055900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260209,060000,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260209,060100,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260209,060200,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,060300,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,060400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,060500,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260209,060600,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260209,060700,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260209,060800,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260209,060900,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260209,061000,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260209,061100,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260209,061200,1.3606,1.3608,1.3606,1.3608
GBPUSD,20260209,061300,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260209,061400,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260209,061500,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260209,061600,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260209,061700,1.3608,1.3610,1.3608,1.3610
GBPUSD,20260209,061800,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260209,061900,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260209,062000,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260209,062100,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260209,062200,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260209,062300,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260209,062400,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260209,062500,1.3610,1.3610,1.3608,1.3608
GBPUSD,20260209,062600,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260209,062700,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260209,062800,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260209,062900,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260209,063000,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260209,063100,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260209,063200,1.3612,1.3613,1.3612,1.3612
GBPUSD,20260209,063300,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260209,063400,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260209,063500,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260209,063600,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260209,063700,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260209,063800,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260209,063900,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260209,064000,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260209,064100,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260209,064200,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260209,064300,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260209,064400,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260209,064500,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260209,064600,1.3613,1.3613,1.3611,1.3611
GBPUSD,20260209,064700,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260209,064800,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260209,064900,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260209,065000,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260209,065100,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260209,065200,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260209,065300,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260209,065400,1.3612,1.3612,1.3611,1.3612
GBPUSD,20260209,065500,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260209,065600,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260209,065700,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260209,065800,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260209,065900,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260209,070000,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260209,070100,1.3612,1.3618,1.3612,1.3617
GBPUSD,20260209,070200,1.3618,1.3625,1.3618,1.3622
GBPUSD,20260209,070300,1.3623,1.3623,1.3619,1.3619
GBPUSD,20260209,070400,1.3620,1.3624,1.3620,1.3623
GBPUSD,20260209,070500,1.3624,1.3626,1.3623,1.3626
GBPUSD,20260209,070600,1.3626,1.3627,1.3624,1.3624
GBPUSD,20260209,070700,1.3623,1.3623,1.3620,1.3620
GBPUSD,20260209,070800,1.3619,1.3619,1.3617,1.3618
GBPUSD,20260209,070900,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260209,071000,1.3619,1.3619,1.3616,1.3616
GBPUSD,20260209,071100,1.3616,1.3618,1.3616,1.3618
GBPUSD,20260209,071200,1.3618,1.3619,1.3617,1.3617
GBPUSD,20260209,071300,1.3616,1.3616,1.3615,1.3616
GBPUSD,20260209,071400,1.3615,1.3616,1.3614,1.3616
GBPUSD,20260209,071500,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260209,071600,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260209,071700,1.3615,1.3615,1.3611,1.3611
GBPUSD,20260209,071800,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260209,071900,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260209,072000,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260209,072100,1.3610,1.3610,1.3608,1.3609
GBPUSD,20260209,072200,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260209,072300,1.3608,1.3608,1.3605,1.3605
GBPUSD,20260209,072400,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260209,072500,1.3603,1.3605,1.3603,1.3604
GBPUSD,20260209,072600,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260209,072700,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260209,072800,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260209,072900,1.3607,1.3608,1.3607,1.3607
GBPUSD,20260209,073000,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260209,073100,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260209,073200,1.3609,1.3611,1.3609,1.3611
GBPUSD,20260209,073300,1.3611,1.3611,1.3609,1.3611
GBPUSD,20260209,073400,1.3612,1.3614,1.3612,1.3614
GBPUSD,20260209,073500,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260209,073600,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260209,073700,1.3614,1.3614,1.3612,1.3612
GBPUSD,20260209,073800,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260209,073900,1.3612,1.3614,1.3612,1.3614
GBPUSD,20260209,074000,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260209,074100,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260209,074200,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260209,074300,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260209,074400,1.3615,1.3617,1.3615,1.3617
GBPUSD,20260209,074500,1.3616,1.3619,1.3616,1.3619
GBPUSD,20260209,074600,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260209,074700,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260209,074800,1.3619,1.3619,1.3616,1.3616
GBPUSD,20260209,074900,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260209,075000,1.3617,1.3621,1.3617,1.3621
GBPUSD,20260209,075100,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260209,075200,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260209,075300,1.3622,1.3622,1.3618,1.3618
GBPUSD,20260209,075400,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260209,075500,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260209,075600,1.3617,1.3618,1.3616,1.3618
GBPUSD,20260209,075700,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260209,075800,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260209,075900,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260209,080000,1.3616,1.3616,1.3614,1.3614
GBPUSD,20260209,080100,1.3613,1.3613,1.3611,1.3611
GBPUSD,20260209,080200,1.3612,1.3613,1.3610,1.3610
GBPUSD,20260209,080300,1.3611,1.3611,1.3607,1.3607
GBPUSD,20260209,080400,1.3608,1.3609,1.3607,1.3607
GBPUSD,20260209,080500,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260209,080600,1.3607,1.3607,1.3604,1.3605
GBPUSD,20260209,080700,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260209,080800,1.3606,1.3608,1.3606,1.3606
GBPUSD,20260209,080900,1.3606,1.3606,1.3604,1.3604
GBPUSD,20260209,081000,1.3605,1.3609,1.3605,1.3608
GBPUSD,20260209,081100,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260209,081200,1.3608,1.3609,1.3608,1.3608
GBPUSD,20260209,081300,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260209,081400,1.3608,1.3608,1.3604,1.3604
GBPUSD,20260209,081500,1.3603,1.3604,1.3601,1.3601
GBPUSD,20260209,081600,1.3601,1.3601,1.3598,1.3598
GBPUSD,20260209,081700,1.3597,1.3600,1.3597,1.3599
GBPUSD,20260209,081800,1.3598,1.3599,1.3598,1.3598
GBPUSD,20260209,081900,1.3597,1.3597,1.3593,1.3594
GBPUSD,20260209,082000,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260209,082100,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260209,082200,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260209,082300,1.3598,1.3598,1.3593,1.3593
GBPUSD,20260209,082400,1.3592,1.3593,1.3590,1.3591
GBPUSD,20260209,082500,1.3591,1.3593,1.3591,1.3592
GBPUSD,20260209,082600,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260209,082700,1.3590,1.3591,1.3590,1.3590
GBPUSD,20260209,082800,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260209,082900,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260209,083000,1.3588,1.3589,1.3586,1.3588
GBPUSD,20260209,083100,1.3589,1.3594,1.3589,1.3594
GBPUSD,20260209,083200,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260209,083300,1.3595,1.3597,1.3595,1.3597
GBPUSD,20260209,083400,1.3596,1.3596,1.3594,1.3595
GBPUSD,20260209,083500,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260209,083600,1.3595,1.3598,1.3595,1.3598
GBPUSD,20260209,083700,1.3597,1.3599,1.3596,1.3599
GBPUSD,20260209,083800,1.3599,1.3599,1.3598,1.3599
GBPUSD,20260209,083900,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260209,084000,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260209,084100,1.3600,1.3604,1.3600,1.3604
GBPUSD,20260209,084200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,084300,1.3603,1.3603,1.3601,1.3601
GBPUSD,20260209,084400,1.3600,1.3600,1.3599,1.3600
GBPUSD,20260209,084500,1.3601,1.3602,1.3601,1.3601
GBPUSD,20260209,084600,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260209,084700,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260209,084800,1.3600,1.3600,1.3595,1.3595
GBPUSD,20260209,084900,1.3595,1.3597,1.3595,1.3597
GBPUSD,20260209,085000,1.3596,1.3600,1.3596,1.3600
GBPUSD,20260209,085100,1.3600,1.3601,1.3597,1.3598
GBPUSD,20260209,085200,1.3597,1.3597,1.3596,1.3597
GBPUSD,20260209,085300,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260209,085400,1.3595,1.3597,1.3595,1.3595
GBPUSD,20260209,085500,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260209,085600,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260209,085700,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260209,085800,1.3594,1.3600,1.3594,1.3600
GBPUSD,20260209,085900,1.3601,1.3603,1.3601,1.3603
GBPUSD,20260209,090000,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260209,090100,1.3603,1.3605,1.3603,1.3605
GBPUSD,20260209,090200,1.3604,1.3604,1.3594,1.3600
GBPUSD,20260209,090300,1.3599,1.3599,1.3597,1.3598
GBPUSD,20260209,090400,1.3597,1.3600,1.3596,1.3600
GBPUSD,20260209,090500,1.3601,1.3605,1.3601,1.3602
GBPUSD,20260209,090600,1.3601,1.3601,1.3597,1.3597
GBPUSD,20260209,090700,1.3598,1.3599,1.3597,1.3599
GBPUSD,20260209,090800,1.3600,1.3602,1.3600,1.3602
GBPUSD,20260209,090900,1.3603,1.3605,1.3602,1.3603
GBPUSD,20260209,091000,1.3604,1.3605,1.3603,1.3603
GBPUSD,20260209,091100,1.3603,1.3605,1.3603,1.3605
GBPUSD,20260209,091200,1.3606,1.3607,1.3605,1.3607
GBPUSD,20260209,091300,1.3608,1.3608,1.3605,1.3605
GBPUSD,20260209,091400,1.3604,1.3604,1.3600,1.3600
GBPUSD,20260209,091500,1.3600,1.3601,1.3600,1.3600
GBPUSD,20260209,091600,1.3600,1.3600,1.3598,1.3599
GBPUSD,20260209,091700,1.3600,1.3605,1.3600,1.3605
GBPUSD,20260209,091800,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260209,091900,1.3602,1.3602,1.3598,1.3598
GBPUSD,20260209,092000,1.3599,1.3600,1.3598,1.3599
GBPUSD,20260209,092100,1.3598,1.3600,1.3598,1.3599
GBPUSD,20260209,092200,1.3598,1.3600,1.3598,1.3599
GBPUSD,20260209,092300,1.3598,1.3600,1.3598,1.3600
GBPUSD,20260209,092400,1.3601,1.3602,1.3600,1.3600
GBPUSD,20260209,092500,1.3600,1.3600,1.3599,1.3600
GBPUSD,20260209,092600,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260209,092700,1.3597,1.3599,1.3596,1.3599
GBPUSD,20260209,092800,1.3600,1.3600,1.3595,1.3596
GBPUSD,20260209,092900,1.3596,1.3596,1.3594,1.3594
GBPUSD,20260209,093000,1.3593,1.3593,1.3590,1.3590
GBPUSD,20260209,093100,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260209,093200,1.3591,1.3592,1.3589,1.3589
GBPUSD,20260209,093300,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260209,093400,1.3588,1.3588,1.3585,1.3586
GBPUSD,20260209,093500,1.3587,1.3590,1.3587,1.3590
GBPUSD,20260209,093600,1.3589,1.3589,1.3587,1.3588
GBPUSD,20260209,093700,1.3587,1.3589,1.3587,1.3588
GBPUSD,20260209,093800,1.3589,1.3589,1.3586,1.3586
GBPUSD,20260209,093900,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260209,094000,1.3587,1.3588,1.3586,1.3588
GBPUSD,20260209,094100,1.3589,1.3589,1.3585,1.3585
GBPUSD,20260209,094200,1.3585,1.3588,1.3585,1.3588
GBPUSD,20260209,094300,1.3589,1.3592,1.3589,1.3592
GBPUSD,20260209,094400,1.3593,1.3593,1.3591,1.3591
GBPUSD,20260209,094500,1.3591,1.3593,1.3591,1.3593
GBPUSD,20260209,094600,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260209,094700,1.3595,1.3596,1.3594,1.3596
GBPUSD,20260209,094800,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260209,094900,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260209,095000,1.3601,1.3601,1.3598,1.3599
GBPUSD,20260209,095100,1.3599,1.3601,1.3599,1.3601
GBPUSD,20260209,095200,1.3602,1.3602,1.3600,1.3600
GBPUSD,20260209,095300,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260209,095400,1.3599,1.3600,1.3598,1.3598
GBPUSD,20260209,095500,1.3598,1.3599,1.3598,1.3598
GBPUSD,20260209,095600,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260209,095700,1.3597,1.3597,1.3596,1.3597
GBPUSD,20260209,095800,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260209,095900,1.3597,1.3597,1.3595,1.3597
GBPUSD,20260209,100000,1.3598,1.3600,1.3598,1.3600
GBPUSD,20260209,100100,1.3599,1.3600,1.3599,1.3599
GBPUSD,20260209,100200,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260209,100300,1.3602,1.3608,1.3602,1.3608
GBPUSD,20260209,100400,1.3609,1.3609,1.3606,1.3606
GBPUSD,20260209,100500,1.3607,1.3608,1.3606,1.3607
GBPUSD,20260209,100600,1.3608,1.3610,1.3608,1.3610
GBPUSD,20260209,100700,1.3609,1.3609,1.3607,1.3607
GBPUSD,20260209,100800,1.3608,1.3608,1.3606,1.3607
GBPUSD,20260209,100900,1.3606,1.3607,1.3604,1.3605
GBPUSD,20260209,101000,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260209,101100,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260209,101200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260209,101300,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260209,101400,1.3606,1.3607,1.3606,1.3606
GBPUSD,20260209,101500,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260209,101600,1.3604,1.3605,1.3603,1.3603
GBPUSD,20260209,101700,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260209,101800,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260209,101900,1.3604,1.3605,1.3604,1.3604
GBPUSD,20260209,102000,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260209,102100,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260209,102200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,102300,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260209,102400,1.3603,1.3605,1.3603,1.3603
GBPUSD,20260209,102500,1.3603,1.3606,1.3603,1.3606
GBPUSD,20260209,102600,1.3605,1.3607,1.3604,1.3606
GBPUSD,20260209,102700,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260209,102800,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260209,102900,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260209,103000,1.3603,1.3604,1.3602,1.3604
GBPUSD,20260209,103100,1.3604,1.3604,1.3601,1.3602
GBPUSD,20260209,103200,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260209,103300,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260209,103400,1.3605,1.3606,1.3604,1.3606
GBPUSD,20260209,103500,1.3605,1.3605,1.3603,1.3603
GBPUSD,20260209,103600,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260209,103700,1.3603,1.3603,1.3601,1.3601
GBPUSD,20260209,103800,1.3601,1.3601,1.3599,1.3600
GBPUSD,20260209,103900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260209,104000,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260209,104100,1.3602,1.3602,1.3600,1.3600
GBPUSD,20260209,104200,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260209,104300,1.3599,1.3599,1.3597,1.3598
GBPUSD,20260209,104400,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260209,104500,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260209,104600,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260209,104700,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260209,104800,1.3599,1.3599,1.3596,1.3598
GBPUSD,20260209,104900,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260209,105000,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260209,105100,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260209,105200,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260209,105300,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260209,105400,1.3596,1.3597,1.3596,1.3596
GBPUSD,20260209,105500,1.3596,1.3597,1.3596,1.3596
GBPUSD,20260209,105600,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260209,105700,1.3596,1.3598,1.3596,1.3598
GBPUSD,20260209,105800,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260209,105900,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260209,110000,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260209,110100,1.3599,1.3599,1.3598,1.3599
GBPUSD,20260209,110200,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260209,110300,1.3598,1.3598,1.3597,1.3598
GBPUSD,20260209,110400,1.3599,1.3600,1.3598,1.3598
GBPUSD,20260209,110500,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260209,110600,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260209,110700,1.3599,1.3602,1.3599,1.3602
GBPUSD,20260209,110800,1.3603,1.3605,1.3603,1.3605
GBPUSD,20260209,110900,1.3606,1.3607,1.3606,1.3606
GBPUSD,20260209,111000,1.3606,1.3608,1.3606,1.3606
GBPUSD,20260209,111100,1.3606,1.3606,1.3605,1.3606
GBPUSD,20260209,111200,1.3607,1.3609,1.3607,1.3608
GBPUSD,20260209,111300,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260209,111400,1.3607,1.3607,1.3605,1.3605
GBPUSD,20260209,111500,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260209,111600,1.3606,1.3608,1.3606,1.3607
GBPUSD,20260209,111700,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260209,111800,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260209,111900,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260209,112000,1.3607,1.3607,1.3606,1.3607
GBPUSD,20260209,112100,1.3608,1.3609,1.3607,1.3607
GBPUSD,20260209,112200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260209,112300,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260209,112400,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260209,112500,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260209,112600,1.3606,1.3606,1.3603,1.3605
GBPUSD,20260209,112700,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260209,112800,1.3608,1.3608,1.3605,1.3605
GBPUSD,20260209,112900,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260209,113000,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260209,113100,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260209,113200,1.3602,1.3602,1.3600,1.3600
GBPUSD,20260209,113300,1.3599,1.3599,1.3597,1.3597
GBPUSD,20260209,113400,1.3596,1.3596,1.3593,1.3593
GBPUSD,20260209,113500,1.3594,1.3596,1.3594,1.3596
GBPUSD,20260209,113600,1.3595,1.3596,1.3594,1.3594
GBPUSD,20260209,113700,1.3593,1.3595,1.3593,1.3594
GBPUSD,20260209,113800,1.3594,1.3596,1.3594,1.3596
GBPUSD,20260209,113900,1.3597,1.3599,1.3597,1.3599
GBPUSD,20260209,114000,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260209,114100,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260209,114200,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260209,114300,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260209,114400,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260209,114500,1.3599,1.3603,1.3599,1.3602
GBPUSD,20260209,114600,1.3603,1.3605,1.3603,1.3605
GBPUSD,20260209,114700,1.3606,1.3608,1.3606,1.3608
GBPUSD,20260209,114800,1.3608,1.3608,1.3606,1.3607
GBPUSD,20260209,114900,1.3608,1.3608,1.3604,1.3604
GBPUSD,20260209,115000,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260209,115100,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260209,115200,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260209,115300,1.3607,1.3608,1.3606,1.3607
GBPUSD,20260209,115400,1.3608,1.3608,1.3607,1.3608
GBPUSD,20260209,115500,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260209,115600,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260209,115700,1.3609,1.3612,1.3609,1.3612
GBPUSD,20260209,115800,1.3612,1.3612,1.3610,1.3610
GBPUSD,20260209,115900,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260209,120000,1.3610,1.3611,1.3608,1.3608
GBPUSD,20260209,120100,1.3607,1.3607,1.3602,1.3602
GBPUSD,20260209,120200,1.3603,1.3604,1.3593,1.3604
GBPUSD,20260209,120300,1.3603,1.3607,1.3601,1.3606
GBPUSD,20260209,120400,1.3605,1.3606,1.3602,1.3602
GBPUSD,20260209,120500,1.3602,1.3603,1.3600,1.3600
GBPUSD,20260209,120600,1.3601,1.3605,1.3601,1.3603
GBPUSD,20260209,120700,1.3602,1.3605,1.3600,1.3604
GBPUSD,20260209,120800,1.3603,1.3607,1.3602,1.3606
GBPUSD,20260209,120900,1.3605,1.3605,1.3603,1.3605
GBPUSD,20260209,121000,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260209,121100,1.3606,1.3606,1.3604,1.3604
GBPUSD,20260209,121200,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260209,121300,1.3604,1.3606,1.3604,1.3606
GBPUSD,20260209,121400,1.3606,1.3609,1.3605,1.3609
GBPUSD,20260209,121500,1.3610,1.3620,1.3610,1.3620
GBPUSD,20260209,121600,1.3619,1.3619,1.3614,1.3614
GBPUSD,20260209,121700,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260209,121800,1.3616,1.3618,1.3616,1.3616
GBPUSD,20260209,121900,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260209,122000,1.3615,1.3615,1.3611,1.3611
GBPUSD,20260209,122100,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260209,122200,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260209,122300,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260209,122400,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260209,122500,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260209,122600,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260209,122700,1.3609,1.3610,1.3609,1.3609
GBPUSD,20260209,122800,1.3610,1.3612,1.3610,1.3612
GBPUSD,20260209,122900,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260209,123000,1.3612,1.3613,1.3611,1.3613
GBPUSD,20260209,123100,1.3613,1.3614,1.3613,1.3613
GBPUSD,20260209,123200,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260209,123300,1.3615,1.3617,1.3614,1.3616
GBPUSD,20260209,123400,1.3616,1.3619,1.3616,1.3619
GBPUSD,20260209,123500,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260209,123600,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260209,123700,1.3622,1.3627,1.3622,1.3625
GBPUSD,20260209,123800,1.3626,1.3627,1.3626,1.3626
GBPUSD,20260209,123900,1.3625,1.3626,1.3624,1.3624
GBPUSD,20260209,124000,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260209,124100,1.3623,1.3628,1.3623,1.3624
GBPUSD,20260209,124200,1.3625,1.3626,1.3624,1.3624
GBPUSD,20260209,124300,1.3625,1.3629,1.3624,1.3629
GBPUSD,20260209,124400,1.3628,1.3629,1.3628,1.3628
GBPUSD,20260209,124500,1.3628,1.3632,1.3628,1.3631
GBPUSD,20260209,124600,1.3632,1.3637,1.3632,1.3632
GBPUSD,20260209,124700,1.3631,1.3632,1.3629,1.3631
GBPUSD,20260209,124800,1.3632,1.3633,1.3632,1.3632
GBPUSD,20260209,124900,1.3633,1.3633,1.3631,1.3631
GBPUSD,20260209,125000,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260209,125100,1.3630,1.3634,1.3630,1.3634
GBPUSD,20260209,125200,1.3635,1.3638,1.3635,1.3637
GBPUSD,20260209,125300,1.3638,1.3639,1.3637,1.3638
GBPUSD,20260209,125400,1.3637,1.3639,1.3637,1.3638
GBPUSD,20260209,125500,1.3639,1.3641,1.3638,1.3639
GBPUSD,20260209,125600,1.3640,1.3643,1.3639,1.3641
GBPUSD,20260209,125700,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260209,125800,1.3640,1.3640,1.3637,1.3639
GBPUSD,20260209,125900,1.3640,1.3641,1.3638,1.3638
GBPUSD,20260209,130000,1.3637,1.3637,1.3635,1.3635
GBPUSD,20260209,130100,1.3636,1.3639,1.3636,1.3639
GBPUSD,20260209,130200,1.3640,1.3641,1.3639,1.3639
GBPUSD,20260209,130300,1.3638,1.3640,1.3637,1.3639
GBPUSD,20260209,130400,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260209,130500,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260209,130600,1.3638,1.3639,1.3638,1.3639
GBPUSD,20260209,130700,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260209,130800,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260209,130900,1.3639,1.3639,1.3637,1.3637
GBPUSD,20260209,131000,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260209,131100,1.3638,1.3639,1.3638,1.3639
GBPUSD,20260209,131200,1.3639,1.3641,1.3639,1.3640
GBPUSD,20260209,131300,1.3641,1.3642,1.3640,1.3640
GBPUSD,20260209,131400,1.3640,1.3641,1.3639,1.3640
GBPUSD,20260209,131500,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260209,131600,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260209,131700,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260209,131800,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260209,131900,1.3642,1.3644,1.3642,1.3644
GBPUSD,20260209,132000,1.3644,1.3645,1.3643,1.3644
GBPUSD,20260209,132100,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260209,132200,1.3644,1.3647,1.3644,1.3647
GBPUSD,20260209,132300,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260209,132400,1.3647,1.3648,1.3647,1.3647
GBPUSD,20260209,132500,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260209,132600,1.3647,1.3647,1.3645,1.3646
GBPUSD,20260209,132700,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260209,132800,1.3646,1.3647,1.3646,1.3646
GBPUSD,20260209,132900,1.3646,1.3646,1.3644,1.3645
GBPUSD,20260209,133000,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260209,133100,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260209,133200,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260209,133300,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260209,133400,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260209,133500,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260209,133600,1.3642,1.3644,1.3642,1.3644
GBPUSD,20260209,133700,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260209,133800,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260209,133900,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260209,134000,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260209,134100,1.3647,1.3647,1.3646,1.3647
GBPUSD,20260209,134200,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260209,134300,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260209,134400,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260209,134500,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260209,134600,1.3648,1.3650,1.3648,1.3648
GBPUSD,20260209,134700,1.3649,1.3651,1.3649,1.3649
GBPUSD,20260209,134800,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260209,134900,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260209,135000,1.3652,1.3652,1.3650,1.3651
GBPUSD,20260209,135100,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260209,135200,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260209,135300,1.3651,1.3654,1.3651,1.3654
GBPUSD,20260209,135400,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260209,135500,1.3654,1.3660,1.3654,1.3659
GBPUSD,20260209,135600,1.3658,1.3658,1.3652,1.3653
GBPUSD,20260209,135700,1.3654,1.3657,1.3654,1.3656
GBPUSD,20260209,135800,1.3657,1.3658,1.3656,1.3658
GBPUSD,20260209,135900,1.3659,1.3660,1.3659,1.3659
GBPUSD,20260209,140000,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260209,140100,1.3659,1.3660,1.3657,1.3658
GBPUSD,20260209,140200,1.3657,1.3658,1.3657,1.3657
GBPUSD,20260209,140300,1.3658,1.3659,1.3658,1.3658
GBPUSD,20260209,140400,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260209,140500,1.3657,1.3659,1.3657,1.3659
GBPUSD,20260209,140600,1.3659,1.3662,1.3659,1.3662
GBPUSD,20260209,140700,1.3663,1.3668,1.3663,1.3668
GBPUSD,20260209,140800,1.3667,1.3667,1.3659,1.3661
GBPUSD,20260209,140900,1.3661,1.3663,1.3661,1.3663
GBPUSD,20260209,141000,1.3662,1.3662,1.3655,1.3659
GBPUSD,20260209,141100,1.3658,1.3662,1.3658,1.3659
GBPUSD,20260209,141200,1.3660,1.3661,1.3657,1.3658
GBPUSD,20260209,141300,1.3657,1.3657,1.3656,1.3656
GBPUSD,20260209,141400,1.3657,1.3657,1.3655,1.3656
GBPUSD,20260209,141500,1.3657,1.3657,1.3655,1.3655
GBPUSD,20260209,141600,1.3654,1.3654,1.3652,1.3652
GBPUSD,20260209,141700,1.3652,1.3652,1.3650,1.3651
GBPUSD,20260209,141800,1.3650,1.3651,1.3648,1.3650
GBPUSD,20260209,141900,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260209,142000,1.3648,1.3652,1.3648,1.3652
GBPUSD,20260209,142100,1.3653,1.3654,1.3653,1.3654
GBPUSD,20260209,142200,1.3654,1.3654,1.3653,1.3654
GBPUSD,20260209,142300,1.3654,1.3654,1.3652,1.3652
GBPUSD,20260209,142400,1.3651,1.3653,1.3650,1.3653
GBPUSD,20260209,142500,1.3651,1.3661,1.3650,1.3659
GBPUSD,20260209,142600,1.3660,1.3660,1.3654,1.3654
GBPUSD,20260209,142700,1.3655,1.3658,1.3655,1.3655
GBPUSD,20260209,142800,1.3656,1.3661,1.3656,1.3660
GBPUSD,20260209,142900,1.3659,1.3659,1.3655,1.3656
GBPUSD,20260209,143000,1.3655,1.3656,1.3653,1.3654
GBPUSD,20260209,143100,1.3653,1.3657,1.3653,1.3657
GBPUSD,20260209,143200,1.3656,1.3658,1.3656,1.3658
GBPUSD,20260209,143300,1.3659,1.3662,1.3659,1.3660
GBPUSD,20260209,143400,1.3661,1.3661,1.3656,1.3656
GBPUSD,20260209,143500,1.3656,1.3656,1.3655,1.3656
GBPUSD,20260209,143600,1.3655,1.3656,1.3652,1.3653
GBPUSD,20260209,143700,1.3652,1.3654,1.3652,1.3652
GBPUSD,20260209,143800,1.3651,1.3651,1.3649,1.3651
GBPUSD,20260209,143900,1.3650,1.3650,1.3648,1.3648
GBPUSD,20260209,144000,1.3647,1.3648,1.3646,1.3647
GBPUSD,20260209,144100,1.3647,1.3647,1.3646,1.3647
GBPUSD,20260209,144200,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260209,144300,1.3647,1.3648,1.3646,1.3646
GBPUSD,20260209,144400,1.3646,1.3647,1.3646,1.3646
GBPUSD,20260209,144500,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260209,144600,1.3644,1.3644,1.3641,1.3641
GBPUSD,20260209,144700,1.3642,1.3645,1.3641,1.3645
GBPUSD,20260209,144800,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260209,144900,1.3645,1.3645,1.3643,1.3643
GBPUSD,20260209,145000,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260209,145100,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260209,145200,1.3643,1.3647,1.3643,1.3647
GBPUSD,20260209,145300,1.3646,1.3650,1.3646,1.3650
GBPUSD,20260209,145400,1.3649,1.3652,1.3649,1.3651
GBPUSD,20260209,145500,1.3651,1.3651,1.3648,1.3648
GBPUSD,20260209,145600,1.3649,1.3649,1.3647,1.3648
GBPUSD,20260209,145700,1.3649,1.3651,1.3649,1.3651
GBPUSD,20260209,145800,1.3650,1.3650,1.3648,1.3648
GBPUSD,20260209,145900,1.3647,1.3648,1.3647,1.3647
GBPUSD,20260209,150000,1.3647,1.3650,1.3647,1.3650
GBPUSD,20260209,150100,1.3649,1.3650,1.3647,1.3649
GBPUSD,20260209,150200,1.3650,1.3650,1.3649,1.3649
GBPUSD,20260209,150300,1.3649,1.3649,1.3647,1.3647
GBPUSD,20260209,150400,1.3646,1.3646,1.3636,1.3639
GBPUSD,20260209,150500,1.3638,1.3639,1.3635,1.3635
GBPUSD,20260209,150600,1.3634,1.3634,1.3630,1.3630
GBPUSD,20260209,150700,1.3631,1.3633,1.3624,1.3624
GBPUSD,20260209,150800,1.3625,1.3632,1.3620,1.3632
GBPUSD,20260209,150900,1.3633,1.3634,1.3632,1.3633
GBPUSD,20260209,151000,1.3634,1.3634,1.3631,1.3632
GBPUSD,20260209,151100,1.3633,1.3633,1.3629,1.3629
GBPUSD,20260209,151200,1.3630,1.3632,1.3630,1.3632
GBPUSD,20260209,151300,1.3631,1.3631,1.3623,1.3623
GBPUSD,20260209,151400,1.3624,1.3628,1.3624,1.3628
GBPUSD,20260209,151500,1.3627,1.3627,1.3625,1.3627
GBPUSD,20260209,151600,1.3628,1.3628,1.3626,1.3626
GBPUSD,20260209,151700,1.3627,1.3631,1.3626,1.3631
GBPUSD,20260209,151800,1.3631,1.3635,1.3631,1.3635
GBPUSD,20260209,151900,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260209,152000,1.3635,1.3636,1.3633,1.3633
GBPUSD,20260209,152100,1.3632,1.3640,1.3632,1.3635
GBPUSD,20260209,152200,1.3634,1.3635,1.3626,1.3632
GBPUSD,20260209,152300,1.3631,1.3637,1.3631,1.3637
GBPUSD,20260209,152400,1.3638,1.3646,1.3638,1.3646
GBPUSD,20260209,152500,1.3645,1.3651,1.3645,1.3648
GBPUSD,20260209,152600,1.3647,1.3647,1.3641,1.3641
GBPUSD,20260209,152700,1.3640,1.3647,1.3639,1.3646
GBPUSD,20260209,152800,1.3645,1.3648,1.3645,1.3647
GBPUSD,20260209,152900,1.3647,1.3648,1.3643,1.3645
GBPUSD,20260209,153000,1.3644,1.3649,1.3642,1.3648
GBPUSD,20260209,153100,1.3647,1.3647,1.3644,1.3644
GBPUSD,20260209,153200,1.3645,1.3645,1.3640,1.3640
GBPUSD,20260209,153300,1.3639,1.3639,1.3637,1.3639
GBPUSD,20260209,153400,1.3638,1.3642,1.3637,1.3640
GBPUSD,20260209,153500,1.3639,1.3639,1.3629,1.3630
GBPUSD,20260209,153600,1.3629,1.3629,1.3624,1.3624
GBPUSD,20260209,153700,1.3625,1.3628,1.3625,1.3627
GBPUSD,20260209,153800,1.3628,1.3630,1.3626,1.3627
GBPUSD,20260209,153900,1.3628,1.3632,1.3628,1.3631
GBPUSD,20260209,154000,1.3630,1.3637,1.3630,1.3637
GBPUSD,20260209,154100,1.3638,1.3639,1.3636,1.3637
GBPUSD,20260209,154200,1.3638,1.3638,1.3637,1.3638
GBPUSD,20260209,154300,1.3637,1.3640,1.3637,1.3640
GBPUSD,20260209,154400,1.3641,1.3641,1.3638,1.3638
GBPUSD,20260209,154500,1.3638,1.3638,1.3637,1.3638
GBPUSD,20260209,154600,1.3638,1.3638,1.3637,1.3638
GBPUSD,20260209,154700,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260209,154800,1.3637,1.3638,1.3636,1.3637
GBPUSD,20260209,154900,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260209,155000,1.3637,1.3637,1.3633,1.3634
GBPUSD,20260209,155100,1.3633,1.3633,1.3630,1.3630
GBPUSD,20260209,155200,1.3631,1.3631,1.3629,1.3630
GBPUSD,20260209,155300,1.3631,1.3634,1.3631,1.3634
GBPUSD,20260209,155400,1.3635,1.3637,1.3635,1.3637
GBPUSD,20260209,155500,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260209,155600,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260209,155700,1.3641,1.3643,1.3641,1.3643
GBPUSD,20260209,155800,1.3642,1.3642,1.3639,1.3639
GBPUSD,20260209,155900,1.3639,1.3641,1.3638,1.3639
GBPUSD,20260209,160000,1.3638,1.3642,1.3637,1.3642
GBPUSD,20260209,160100,1.3643,1.3650,1.3642,1.3650
GBPUSD,20260209,160200,1.3649,1.3650,1.3647,1.3650
GBPUSD,20260209,160300,1.3651,1.3651,1.3645,1.3647
GBPUSD,20260209,160400,1.3648,1.3658,1.3647,1.3656
GBPUSD,20260209,160500,1.3655,1.3657,1.3652,1.3657
GBPUSD,20260209,160600,1.3656,1.3656,1.3655,1.3656
GBPUSD,20260209,160700,1.3655,1.3657,1.3655,1.3657
GBPUSD,20260209,160800,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260209,160900,1.3656,1.3656,1.3652,1.3655
GBPUSD,20260209,161000,1.3654,1.3654,1.3652,1.3653
GBPUSD,20260209,161100,1.3654,1.3658,1.3654,1.3658
GBPUSD,20260209,161200,1.3657,1.3658,1.3656,1.3656
GBPUSD,20260209,161300,1.3657,1.3657,1.3656,1.3657
GBPUSD,20260209,161400,1.3656,1.3658,1.3656,1.3658
GBPUSD,20260209,161500,1.3658,1.3662,1.3658,1.3659
GBPUSD,20260209,161600,1.3660,1.3661,1.3659,1.3661
GBPUSD,20260209,161700,1.3661,1.3661,1.3659,1.3660
GBPUSD,20260209,161800,1.3660,1.3662,1.3660,1.3661
GBPUSD,20260209,161900,1.3662,1.3665,1.3662,1.3664
GBPUSD,20260209,162000,1.3663,1.3667,1.3663,1.3665
GBPUSD,20260209,162100,1.3664,1.3667,1.3663,1.3667
GBPUSD,20260209,162200,1.3666,1.3666,1.3663,1.3663
GBPUSD,20260209,162300,1.3662,1.3662,1.3658,1.3659
GBPUSD,20260209,162400,1.3660,1.3661,1.3659,1.3661
GBPUSD,20260209,162500,1.3662,1.3662,1.3661,1.3661
GBPUSD,20260209,162600,1.3662,1.3663,1.3661,1.3663
GBPUSD,20260209,162700,1.3664,1.3664,1.3659,1.3659
GBPUSD,20260209,162800,1.3658,1.3658,1.3657,1.3658
GBPUSD,20260209,162900,1.3657,1.3658,1.3657,1.3658
GBPUSD,20260209,163000,1.3659,1.3662,1.3659,1.3662
GBPUSD,20260209,163100,1.3661,1.3664,1.3661,1.3664
GBPUSD,20260209,163200,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260209,163300,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260209,163400,1.3665,1.3665,1.3662,1.3662
GBPUSD,20260209,163500,1.3661,1.3663,1.3661,1.3663
GBPUSD,20260209,163600,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260209,163700,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260209,163800,1.3664,1.3665,1.3664,1.3664
GBPUSD,20260209,163900,1.3665,1.3678,1.3665,1.3677
GBPUSD,20260209,164000,1.3676,1.3681,1.3676,1.3681
GBPUSD,20260209,164100,1.3682,1.3685,1.3681,1.3685
GBPUSD,20260209,164200,1.3686,1.3686,1.3678,1.3678
GBPUSD,20260209,164300,1.3679,1.3680,1.3676,1.3680
GBPUSD,20260209,164400,1.3679,1.3679,1.3675,1.3676
GBPUSD,20260209,164500,1.3675,1.3675,1.3672,1.3673
GBPUSD,20260209,164600,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260209,164700,1.3670,1.3672,1.3669,1.3669
GBPUSD,20260209,164800,1.3670,1.3673,1.3668,1.3672
GBPUSD,20260209,164900,1.3673,1.3683,1.3673,1.3683
GBPUSD,20260209,165000,1.3682,1.3683,1.3676,1.3676
GBPUSD,20260209,165100,1.3675,1.3678,1.3674,1.3678
GBPUSD,20260209,165200,1.3679,1.3680,1.3678,1.3679
GBPUSD,20260209,165300,1.3680,1.3682,1.3680,1.3681
GBPUSD,20260209,165400,1.3680,1.3681,1.3680,1.3680
GBPUSD,20260209,165500,1.3679,1.3680,1.3679,1.3679
GBPUSD,20260209,165600,1.3680,1.3681,1.3677,1.3677
GBPUSD,20260209,165700,1.3678,1.3678,1.3676,1.3676
GBPUSD,20260209,165800,1.3677,1.3680,1.3677,1.3678
GBPUSD,20260209,165900,1.3678,1.3678,1.3677,1.3678
GBPUSD,20260209,170000,1.3677,1.3678,1.3676,1.3676
GBPUSD,20260209,170100,1.3677,1.3680,1.3677,1.3680
GBPUSD,20260209,170200,1.3680,1.3681,1.3680,1.3680
GBPUSD,20260209,170300,1.3681,1.3683,1.3680,1.3683
GBPUSD,20260209,170400,1.3684,1.3685,1.3681,1.3683
GBPUSD,20260209,170500,1.3684,1.3686,1.3684,1.3684
GBPUSD,20260209,170600,1.3683,1.3683,1.3681,1.3681
GBPUSD,20260209,170700,1.3681,1.3681,1.3679,1.3679
GBPUSD,20260209,170800,1.3678,1.3679,1.3677,1.3678
GBPUSD,20260209,170900,1.3677,1.3677,1.3675,1.3676
GBPUSD,20260209,171000,1.3676,1.3678,1.3676,1.3678
GBPUSD,20260209,171100,1.3678,1.3680,1.3678,1.3679
GBPUSD,20260209,171200,1.3680,1.3683,1.3679,1.3683
GBPUSD,20260209,171300,1.3684,1.3686,1.3683,1.3686
GBPUSD,20260209,171400,1.3687,1.3689,1.3687,1.3688
GBPUSD,20260209,171500,1.3687,1.3687,1.3685,1.3685
GBPUSD,20260209,171600,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260209,171700,1.3684,1.3684,1.3682,1.3682
GBPUSD,20260209,171800,1.3681,1.3682,1.3681,1.3681
GBPUSD,20260209,171900,1.3681,1.3681,1.3678,1.3678
GBPUSD,20260209,172000,1.3677,1.3677,1.3673,1.3673
GBPUSD,20260209,172100,1.3673,1.3674,1.3672,1.3672
GBPUSD,20260209,172200,1.3671,1.3672,1.3671,1.3671
GBPUSD,20260209,172300,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260209,172400,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260209,172500,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260209,172600,1.3668,1.3668,1.3667,1.3668
GBPUSD,20260209,172700,1.3669,1.3670,1.3668,1.3668
GBPUSD,20260209,172800,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260209,172900,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260209,173000,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260209,173100,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260209,173200,1.3665,1.3665,1.3664,1.3665
GBPUSD,20260209,173300,1.3665,1.3665,1.3663,1.3663
GBPUSD,20260209,173400,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260209,173500,1.3664,1.3666,1.3664,1.3666
GBPUSD,20260209,173600,1.3666,1.3666,1.3664,1.3665
GBPUSD,20260209,173700,1.3666,1.3667,1.3665,1.3666
GBPUSD,20260209,173800,1.3665,1.3665,1.3663,1.3663
GBPUSD,20260209,173900,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260209,174000,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260209,174100,1.3664,1.3666,1.3664,1.3665
GBPUSD,20260209,174200,1.3665,1.3667,1.3665,1.3667
GBPUSD,20260209,174300,1.3668,1.3670,1.3668,1.3670
GBPUSD,20260209,174400,1.3671,1.3671,1.3667,1.3668
GBPUSD,20260209,174500,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260209,174600,1.3666,1.3668,1.3666,1.3668
GBPUSD,20260209,174700,1.3667,1.3667,1.3665,1.3665
GBPUSD,20260209,174800,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260209,174900,1.3664,1.3664,1.3662,1.3662
GBPUSD,20260209,175000,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260209,175100,1.3662,1.3662,1.3661,1.3662
GBPUSD,20260209,175200,1.3662,1.3663,1.3662,1.3663
GBPUSD,20260209,175300,1.3663,1.3664,1.3661,1.3664
GBPUSD,20260209,175400,1.3663,1.3663,1.3661,1.3661
GBPUSD,20260209,175500,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260209,175600,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260209,175700,1.3662,1.3662,1.3661,1.3661
GBPUSD,20260209,175800,1.3662,1.3663,1.3662,1.3663
GBPUSD,20260209,175900,1.3663,1.3663,1.3662,1.3663
GBPUSD,20260209,180000,1.3664,1.3666,1.3664,1.3664
GBPUSD,20260209,180100,1.3665,1.3666,1.3665,1.3665
GBPUSD,20260209,180200,1.3664,1.3664,1.3663,1.3664
GBPUSD,20260209,180300,1.3663,1.3663,1.3662,1.3662
GBPUSD,20260209,180400,1.3662,1.3663,1.3662,1.3663
GBPUSD,20260209,180500,1.3662,1.3665,1.3662,1.3665
GBPUSD,20260209,180600,1.3666,1.3667,1.3666,1.3666
GBPUSD,20260209,180700,1.3667,1.3667,1.3665,1.3665
GBPUSD,20260209,180800,1.3666,1.3666,1.3664,1.3664
GBPUSD,20260209,180900,1.3665,1.3666,1.3664,1.3664
GBPUSD,20260209,181000,1.3664,1.3664,1.3663,1.3664
GBPUSD,20260209,181100,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260209,181200,1.3666,1.3666,1.3665,1.3666
GBPUSD,20260209,181300,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260209,181400,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260209,181500,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260209,181600,1.3666,1.3666,1.3665,1.3666
GBPUSD,20260209,181700,1.3666,1.3669,1.3666,1.3669
GBPUSD,20260209,181800,1.3668,1.3668,1.3664,1.3664
GBPUSD,20260209,181900,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260209,182000,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260209,182100,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260209,182200,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260209,182300,1.3664,1.3664,1.3663,1.3664
GBPUSD,20260209,182400,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260209,182500,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260209,182600,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260209,182700,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260209,182800,1.3662,1.3664,1.3662,1.3664
GBPUSD,20260209,182900,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260209,183000,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260209,183100,1.3667,1.3668,1.3667,1.3667
GBPUSD,20260209,183200,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260209,183300,1.3666,1.3666,1.3664,1.3665
GBPUSD,20260209,183400,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260209,183500,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260209,183600,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260209,183700,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260209,183800,1.3667,1.3668,1.3666,1.3668
GBPUSD,20260209,183900,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260209,184000,1.3669,1.3669,1.3667,1.3667
GBPUSD,20260209,184100,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260209,184200,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260209,184300,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260209,184400,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260209,184500,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260209,184600,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260209,184700,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260209,184800,1.3669,1.3670,1.3669,1.3669
GBPUSD,20260209,184900,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260209,185000,1.3670,1.3671,1.3670,1.3671
GBPUSD,20260209,185100,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260209,185200,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260209,185300,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260209,185400,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260209,185500,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260209,185600,1.3670,1.3673,1.3670,1.3673
GBPUSD,20260209,185700,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260209,185800,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260209,185900,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260209,190000,1.3672,1.3672,1.3670,1.3670
GBPUSD,20260209,190100,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260209,190200,1.3669,1.3669,1.3667,1.3667
GBPUSD,20260209,190300,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260209,190400,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260209,190500,1.3670,1.3671,1.3670,1.3671
GBPUSD,20260209,190600,1.3670,1.3672,1.3670,1.3671
GBPUSD,20260209,190700,1.3672,1.3673,1.3671,1.3673
GBPUSD,20260209,190800,1.3673,1.3674,1.3673,1.3673
GBPUSD,20260209,190900,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260209,191000,1.3672,1.3672,1.3670,1.3671
GBPUSD,20260209,191100,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260209,191200,1.3672,1.3673,1.3672,1.3672
GBPUSD,20260209,191300,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260209,191400,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260209,191500,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260209,191600,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260209,191700,1.3673,1.3674,1.3672,1.3672
GBPUSD,20260209,191800,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260209,191900,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260209,192000,1.3673,1.3673,1.3671,1.3671
GBPUSD,20260209,192100,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260209,192200,1.3672,1.3672,1.3663,1.3665
GBPUSD,20260209,192300,1.3666,1.3668,1.3666,1.3668
GBPUSD,20260209,192400,1.3668,1.3669,1.3667,1.3668
GBPUSD,20260209,192500,1.3669,1.3669,1.3667,1.3667
GBPUSD,20260209,192600,1.3668,1.3669,1.3667,1.3669
GBPUSD,20260209,192700,1.3668,1.3671,1.3668,1.3671
GBPUSD,20260209,192800,1.3670,1.3671,1.3670,1.3671
GBPUSD,20260209,192900,1.3672,1.3675,1.3672,1.3675
GBPUSD,20260209,193000,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260209,193100,1.3676,1.3676,1.3674,1.3674
GBPUSD,20260209,193200,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260209,193300,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260209,193400,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260209,193500,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260209,193600,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260209,193700,1.3675,1.3677,1.3675,1.3677
GBPUSD,20260209,193800,1.3677,1.3677,1.3675,1.3675
GBPUSD,20260209,193900,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260209,194000,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260209,194100,1.3677,1.3678,1.3677,1.3677
GBPUSD,20260209,194200,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260209,194300,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260209,194400,1.3677,1.3679,1.3677,1.3679
GBPUSD,20260209,194500,1.3679,1.3679,1.3678,1.3679
GBPUSD,20260209,194600,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260209,194700,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260209,194800,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260209,194900,1.3680,1.3681,1.3680,1.3680
GBPUSD,20260209,195000,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260209,195100,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260209,195200,1.3680,1.3682,1.3679,1.3682
GBPUSD,20260209,195300,1.3682,1.3682,1.3681,1.3681
GBPUSD,20260209,195400,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260209,195500,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260209,195600,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260209,195700,1.3680,1.3684,1.3680,1.3684
GBPUSD,20260209,195800,1.3684,1.3689,1.3684,1.3689
GBPUSD,20260209,195900,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260209,200000,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260209,200100,1.3688,1.3688,1.3686,1.3686
GBPUSD,20260209,200200,1.3686,1.3686,1.3684,1.3684
GBPUSD,20260209,200300,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260209,200400,1.3684,1.3685,1.3684,1.3684
GBPUSD,20260209,200500,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260209,200600,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260209,200700,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260209,200800,1.3684,1.3685,1.3684,1.3685
GBPUSD,20260209,200900,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260209,201000,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260209,201100,1.3684,1.3685,1.3684,1.3685
GBPUSD,20260209,201200,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260209,201300,1.3687,1.3688,1.3686,1.3688
GBPUSD,20260209,201400,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260209,201500,1.3688,1.3689,1.3688,1.3688
GBPUSD,20260209,201600,1.3688,1.3689,1.3687,1.3689
GBPUSD,20260209,201700,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260209,201800,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260209,201900,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260209,202000,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260209,202100,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260209,202200,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260209,202300,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260209,202400,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260209,202500,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260209,202600,1.3688,1.3690,1.3688,1.3690
GBPUSD,20260209,202700,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260209,202800,1.3690,1.3690,1.3689,1.3689
GBPUSD,20260209,202900,1.3689,1.3689,1.3688,1.3689
GBPUSD,20260209,203000,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260209,203100,1.3690,1.3690,1.3689,1.3690
GBPUSD,20260209,203200,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260209,203300,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260209,203400,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260209,203500,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260209,203600,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260209,203700,1.3691,1.3693,1.3691,1.3693
GBPUSD,20260209,203800,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260209,203900,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260209,204000,1.3696,1.3696,1.3695,1.3695
GBPUSD,20260209,204100,1.3695,1.3695,1.3694,1.3695
GBPUSD,20260209,204200,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260209,204300,1.3695,1.3698,1.3695,1.3698
GBPUSD,20260209,204400,1.3698,1.3698,1.3696,1.3696
GBPUSD,20260209,204500,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260209,204600,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260209,204700,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260209,204800,1.3696,1.3697,1.3696,1.3696
GBPUSD,20260209,204900,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260209,205000,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260209,205100,1.3695,1.3695,1.3693,1.3693
GBPUSD,20260209,205200,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260209,205300,1.3693,1.3693,1.3692,1.3692
GBPUSD,20260209,205400,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260209,205500,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260209,205600,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260209,205700,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260209,205800,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260209,205900,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260209,210000,1.3694,1.3695,1.3694,1.3695
GBPUSD,20260209,210100,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260209,210200,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260209,210300,1.3695,1.3696,1.3695,1.3695
GBPUSD,20260209,210400,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260209,210500,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260209,210600,1.3695,1.3695,1.3694,1.3695
GBPUSD,20260209,210700,1.3695,1.3695,1.3694,1.3695
GBPUSD,20260209,210800,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260209,210900,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260209,211000,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260209,211100,1.3694,1.3694,1.3693,1.3694
GBPUSD,20260209,211200,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260209,211300,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260209,211400,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260209,211500,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260209,211600,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260209,211700,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260209,211800,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260209,211900,1.3693,1.3693,1.3691,1.3691
GBPUSD,20260209,212000,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260209,212100,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260209,212200,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260209,212300,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260209,212400,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260209,212500,1.3691,1.3691,1.3690,1.3691
GBPUSD,20260209,212600,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260209,212700,1.3691,1.3692,1.3691,1.3691
GBPUSD,20260209,212800,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260209,212900,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260209,213000,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260209,213100,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260209,213200,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260209,213300,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260209,213400,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260209,213500,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260209,213600,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260209,213700,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260209,213800,1.3693,1.3695,1.3693,1.3695
GBPUSD,20260209,213900,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260209,214000,1.3694,1.3694,1.3693,1.3694
GBPUSD,20260209,214100,1.3694,1.3695,1.3694,1.3695
GBPUSD,20260209,214200,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260209,214300,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260209,214400,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260209,214500,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260209,214600,1.3697,1.3697,1.3696,1.3696
GBPUSD,20260209,214700,1.3696,1.3696,1.3695,1.3695
GBPUSD,20260209,214800,1.3695,1.3695,1.3694,1.3694
GBPUSD,20260209,214900,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260209,215000,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260209,215100,1.3694,1.3695,1.3694,1.3694
GBPUSD,20260209,215200,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260209,215300,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260209,215400,1.3695,1.3695,1.3694,1.3694
GBPUSD,20260209,215500,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260209,215600,1.3693,1.3696,1.3693,1.3695
GBPUSD,20260209,215700,1.3695,1.3695,1.3694,1.3694
GBPUSD,20260209,215800,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260209,215900,1.3694,1.3695,1.3694,1.3695
GBPUSD,20260209,220000,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260209,220100,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260209,220200,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260209,220300,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260209,220400,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260209,220500,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260209,220600,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260209,220700,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260209,220800,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260209,220900,1.3692,1.3692,1.3690,1.3690
GBPUSD,20260209,221000,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260209,221100,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260209,221200,1.3693,1.3694,1.3693,1.3693
GBPUSD,20260209,221300,1.3693,1.3693,1.3691,1.3691
GBPUSD,20260209,221400,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260209,221500,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260209,221600,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260209,221700,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260209,221800,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260209,221900,1.3691,1.3692,1.3691,1.3691
GBPUSD,20260209,222000,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260209,222100,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260209,222200,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260209,222300,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260209,222400,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260209,222500,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260209,222600,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260209,222700,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260209,222800,1.3690,1.3691,1.3690,1.3690
GBPUSD,20260209,222900,1.3690,1.3690,1.3689,1.3689
GBPUSD,20260209,223000,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260209,223100,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260209,223200,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260209,223300,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260209,223400,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260209,223500,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260209,223600,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260209,223700,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260209,223800,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260209,223900,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260209,224000,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260209,224100,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260209,224200,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260209,224300,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260209,224400,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260209,224500,1.3697,1.3697,1.3696,1.3696
GBPUSD,20260209,224600,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260209,224700,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260209,224800,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260209,224900,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260209,225000,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260209,225100,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260209,225200,1.3698,1.3698,1.3696,1.3696
GBPUSD,20260209,225300,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260209,225400,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260209,225500,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260209,225600,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260209,225700,1.3698,1.3698,1.3695,1.3695
GBPUSD,20260209,225800,1.3694,1.3696,1.3693,1.3696
GBPUSD,20260209,225900,1.3696,1.3696,1.3693,1.3694
GBPUSD,20260209,230000,1.3694,1.3694,1.3691,1.3691
GBPUSD,20260209,230100,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260209,230200,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260209,230300,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260209,230400,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260209,230500,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260209,230600,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260209,230700,1.3695,1.3697,1.3695,1.3697
GBPUSD,20260209,230800,1.3697,1.3697,1.3692,1.3692
GBPUSD,20260209,230900,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260209,231000,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260209,231100,1.3690,1.3690,1.3689,1.3689
GBPUSD,20260209,231200,1.3689,1.3691,1.3689,1.3690
GBPUSD,20260209,231300,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260209,231400,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260209,231500,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260209,231600,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260209,231700,1.3690,1.3692,1.3690,1.3692
GBPUSD,20260209,231800,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260209,231900,1.3692,1.3694,1.3692,1.3694
GBPUSD,20260209,232000,1.3694,1.3694,1.3692,1.3692
GBPUSD,20260209,232100,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260209,232200,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260209,232300,1.3692,1.3692,1.3690,1.3690
GBPUSD,20260209,232400,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260209,232500,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260209,232600,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260209,232700,1.3690,1.3690,1.3689,1.3689
GBPUSD,20260209,232800,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260209,232900,1.3689,1.3689,1.3687,1.3689
GBPUSD,20260209,233000,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260209,233100,1.3687,1.3689,1.3687,1.3688
GBPUSD,20260209,233200,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260209,233300,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260209,233400,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260209,233500,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260209,233600,1.3690,1.3692,1.3690,1.3691
GBPUSD,20260209,233700,1.3692,1.3694,1.3692,1.3693
GBPUSD,20260209,233800,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260209,233900,1.3692,1.3692,1.3691,1.3692
GBPUSD,20260209,234000,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260209,234100,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260209,234200,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260209,234300,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260209,234400,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260209,234500,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260209,234600,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260209,234700,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260209,234800,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260209,234900,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260209,235000,1.3692,1.3693,1.3692,1.3692
GBPUSD,20260209,235100,1.3691,1.3693,1.3691,1.3693
GBPUSD,20260209,235200,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260209,235300,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260209,235400,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260209,235500,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260209,235600,1.3695,1.3695,1.3694,1.3694
GBPUSD,20260209,235700,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260209,235800,1.3694,1.3694,1.3693,1.3694
GBPUSD,20260209,235900,1.3694,1.3694,1.3693,1.3694
GBPUSD,20260210,000000,1.3693,1.3694,1.3693,1.3694
USDCHF,20260209,000100,0.7759,0.7760,0.7757,0.7760
USDCHF,20260209,000200,0.7760,0.7760,0.7759,0.7759
USDCHF,20260209,000300,0.7759,0.7759,0.7759,0.7759
USDCHF,20260209,000400,0.7759,0.7760,0.7759,0.7760
USDCHF,20260209,000500,0.7760,0.7763,0.7760,0.7763
USDCHF,20260209,000600,0.7764,0.7764,0.7764,0.7764
USDCHF,20260209,000700,0.7764,0.7764,0.7763,0.7764
USDCHF,20260209,000800,0.7764,0.7764,0.7763,0.7763
USDCHF,20260209,000900,0.7763,0.7763,0.7763,0.7763
USDCHF,20260209,001000,0.7764,0.7765,0.7763,0.7765
USDCHF,20260209,001100,0.7765,0.7765,0.7765,0.7765
USDCHF,20260209,001200,0.7765,0.7766,0.7765,0.7766
USDCHF,20260209,001300,0.7766,0.7767,0.7766,0.7767
USDCHF,20260209,001400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260209,001500,0.7768,0.7769,0.7768,0.7769
USDCHF,20260209,001600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260209,001700,0.7769,0.7769,0.7767,0.7769
USDCHF,20260209,001800,0.7769,0.7769,0.7768,0.7768
USDCHF,20260209,001900,0.7768,0.7768,0.7767,0.7768
USDCHF,20260209,002000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260209,002100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260209,002200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260209,002300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260209,002400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260209,002500,0.7769,0.7769,0.7768,0.7769
USDCHF,20260209,002600,0.7769,0.7769,0.7768,0.7768
USDCHF,20260209,002700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260209,002800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260209,002900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260209,003000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260209,003100,0.7767,0.7768,0.7767,0.7767
USDCHF,20260209,003200,0.7766,0.7766,0.7764,0.7764
USDCHF,20260209,003300,0.7763,0.7763,0.7762,0.7762
USDCHF,20260209,003400,0.7762,0.7763,0.7762,0.7763
USDCHF,20260209,003500,0.7763,0.7763,0.7762,0.7763
USDCHF,20260209,003600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260209,003700,0.7762,0.7762,0.7762,0.7762
USDCHF,20260209,003800,0.7761,0.7762,0.7761,0.7761
USDCHF,20260209,003900,0.7761,0.7761,0.7761,0.7761
USDCHF,20260209,004000,0.7761,0.7761,0.7761,0.7761
USDCHF,20260209,004100,0.7761,0.7761,0.7761,0.7761
USDCHF,20260209,004200,0.7760,0.7761,0.7760,0.7761
USDCHF,20260209,004300,0.7761,0.7762,0.7761,0.7762
USDCHF,20260209,004400,0.7762,0.7762,0.7761,0.7761
USDCHF,20260209,004500,0.7761,0.7762,0.7761,0.7761
USDCHF,20260209,004600,0.7760,0.7760,0.7759,0.7759
USDCHF,20260209,004700,0.7759,0.7760,0.7759,0.7760
USDCHF,20260209,004800,0.7761,0.7761,0.7760,0.7760
USDCHF,20260209,004900,0.7760,0.7761,0.7760,0.7761
USDCHF,20260209,005000,0.7761,0.7761,0.7758,0.7758
USDCHF,20260209,005100,0.7758,0.7759,0.7758,0.7759
USDCHF,20260209,005200,0.7759,0.7759,0.7758,0.7758
USDCHF,20260209,005300,0.7758,0.7758,0.7758,0.7758
USDCHF,20260209,005400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260209,005500,0.7758,0.7758,0.7758,0.7758
USDCHF,20260209,005600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260209,005700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260209,005800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260209,005900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260209,010000,0.7757,0.7757,0.7755,0.7756
USDCHF,20260209,010100,0.7756,0.7757,0.7756,0.7757
USDCHF,20260209,010200,0.7757,0.7757,0.7754,0.7755
USDCHF,20260209,010300,0.7755,0.7755,0.7754,0.7754
USDCHF,20260209,010400,0.7754,0.7754,0.7752,0.7752
USDCHF,20260209,010500,0.7753,0.7756,0.7753,0.7756
USDCHF,20260209,010600,0.7756,0.7757,0.7756,0.7756
USDCHF,20260209,010700,0.7756,0.7756,0.7755,0.7755
USDCHF,20260209,010800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,010900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,011000,0.7754,0.7754,0.7753,0.7753
USDCHF,20260209,011100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260209,011200,0.7753,0.7754,0.7753,0.7753
USDCHF,20260209,011300,0.7753,0.7753,0.7751,0.7751
USDCHF,20260209,011400,0.7751,0.7752,0.7751,0.7752
USDCHF,20260209,011500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260209,011600,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,011700,0.7755,0.7755,0.7754,0.7754
USDCHF,20260209,011800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,011900,0.7754,0.7755,0.7754,0.7755
USDCHF,20260209,012000,0.7755,0.7756,0.7755,0.7756
USDCHF,20260209,012100,0.7756,0.7757,0.7756,0.7757
USDCHF,20260209,012200,0.7757,0.7758,0.7757,0.7758
USDCHF,20260209,012300,0.7758,0.7758,0.7756,0.7756
USDCHF,20260209,012400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,012500,0.7755,0.7755,0.7752,0.7752
USDCHF,20260209,012600,0.7752,0.7754,0.7752,0.7754
USDCHF,20260209,012700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,012800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,012900,0.7753,0.7754,0.7753,0.7754
USDCHF,20260209,013000,0.7754,0.7754,0.7753,0.7753
USDCHF,20260209,013100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260209,013200,0.7753,0.7754,0.7753,0.7753
USDCHF,20260209,013300,0.7753,0.7754,0.7753,0.7754
USDCHF,20260209,013400,0.7754,0.7754,0.7753,0.7753
USDCHF,20260209,013500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260209,013600,0.7753,0.7755,0.7753,0.7755
USDCHF,20260209,013700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,013800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,013900,0.7755,0.7756,0.7755,0.7756
USDCHF,20260209,014000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,014100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,014200,0.7755,0.7756,0.7755,0.7756
USDCHF,20260209,014300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,014400,0.7756,0.7756,0.7755,0.7755
USDCHF,20260209,014500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,014600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,014700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,014800,0.7755,0.7755,0.7753,0.7753
USDCHF,20260209,014900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,015000,0.7754,0.7755,0.7754,0.7755
USDCHF,20260209,015100,0.7755,0.7755,0.7754,0.7754
USDCHF,20260209,015200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,015300,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,015400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260209,015500,0.7753,0.7754,0.7753,0.7754
USDCHF,20260209,015600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260209,015700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260209,015800,0.7753,0.7754,0.7753,0.7753
USDCHF,20260209,015900,0.7753,0.7753,0.7752,0.7752
USDCHF,20260209,020000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260209,020100,0.7752,0.7752,0.7751,0.7751
USDCHF,20260209,020200,0.7751,0.7751,0.7751,0.7751
USDCHF,20260209,020300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260209,020400,0.7751,0.7751,0.7749,0.7750
USDCHF,20260209,020500,0.7750,0.7750,0.7749,0.7749
USDCHF,20260209,020600,0.7749,0.7750,0.7749,0.7750
USDCHF,20260209,020700,0.7750,0.7750,0.7750,0.7750
USDCHF,20260209,020800,0.7750,0.7751,0.7750,0.7751
USDCHF,20260209,020900,0.7751,0.7751,0.7750,0.7750
USDCHF,20260209,021000,0.7750,0.7750,0.7750,0.7750
USDCHF,20260209,021100,0.7750,0.7750,0.7750,0.7750
USDCHF,20260209,021200,0.7750,0.7750,0.7750,0.7750
USDCHF,20260209,021300,0.7750,0.7750,0.7750,0.7750
USDCHF,20260209,021400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260209,021500,0.7751,0.7751,0.7750,0.7750
USDCHF,20260209,021600,0.7749,0.7749,0.7749,0.7749
USDCHF,20260209,021700,0.7748,0.7748,0.7748,0.7748
USDCHF,20260209,021800,0.7748,0.7749,0.7748,0.7749
USDCHF,20260209,021900,0.7749,0.7750,0.7749,0.7750
USDCHF,20260209,022000,0.7750,0.7750,0.7750,0.7750
USDCHF,20260209,022100,0.7749,0.7750,0.7749,0.7750
USDCHF,20260209,022200,0.7750,0.7751,0.7750,0.7750
USDCHF,20260209,022300,0.7750,0.7750,0.7750,0.7750
USDCHF,20260209,022400,0.7750,0.7750,0.7749,0.7750
USDCHF,20260209,022500,0.7749,0.7749,0.7749,0.7749
USDCHF,20260209,022600,0.7749,0.7751,0.7749,0.7751
USDCHF,20260209,022700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260209,022800,0.7751,0.7752,0.7751,0.7752
USDCHF,20260209,022900,0.7751,0.7751,0.7751,0.7751
USDCHF,20260209,023000,0.7751,0.7751,0.7749,0.7749
USDCHF,20260209,023100,0.7750,0.7750,0.7749,0.7749
USDCHF,20260209,023200,0.7748,0.7748,0.7747,0.7748
USDCHF,20260209,023300,0.7748,0.7749,0.7748,0.7749
USDCHF,20260209,023400,0.7749,0.7749,0.7749,0.7749
USDCHF,20260209,023500,0.7749,0.7749,0.7748,0.7748
USDCHF,20260209,023600,0.7747,0.7747,0.7746,0.7747
USDCHF,20260209,023700,0.7748,0.7749,0.7748,0.7749
USDCHF,20260209,023800,0.7749,0.7749,0.7749,0.7749
USDCHF,20260209,023900,0.7749,0.7750,0.7749,0.7750
USDCHF,20260209,024000,0.7750,0.7751,0.7750,0.7751
USDCHF,20260209,024100,0.7751,0.7751,0.7749,0.7749
USDCHF,20260209,024200,0.7749,0.7749,0.7748,0.7748
USDCHF,20260209,024300,0.7748,0.7748,0.7748,0.7748
USDCHF,20260209,024400,0.7748,0.7748,0.7748,0.7748
USDCHF,20260209,024500,0.7748,0.7748,0.7748,0.7748
USDCHF,20260209,024600,0.7749,0.7749,0.7749,0.7749
USDCHF,20260209,024700,0.7749,0.7749,0.7749,0.7749
USDCHF,20260209,024800,0.7749,0.7750,0.7749,0.7750
USDCHF,20260209,024900,0.7750,0.7751,0.7750,0.7751
USDCHF,20260209,025000,0.7751,0.7751,0.7749,0.7749
USDCHF,20260209,025100,0.7749,0.7749,0.7749,0.7749
USDCHF,20260209,025200,0.7749,0.7749,0.7749,0.7749
USDCHF,20260209,025300,0.7749,0.7749,0.7749,0.7749
USDCHF,20260209,025400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260209,025500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260209,025600,0.7752,0.7752,0.7752,0.7752
USDCHF,20260209,025700,0.7752,0.7753,0.7752,0.7752
USDCHF,20260209,025800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260209,025900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260209,030000,0.7753,0.7753,0.7753,0.7753
USDCHF,20260209,030100,0.7753,0.7754,0.7753,0.7754
USDCHF,20260209,030200,0.7755,0.7756,0.7755,0.7756
USDCHF,20260209,030300,0.7755,0.7757,0.7755,0.7757
USDCHF,20260209,030400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260209,030500,0.7757,0.7758,0.7757,0.7758
USDCHF,20260209,030600,0.7758,0.7758,0.7757,0.7757
USDCHF,20260209,030700,0.7758,0.7759,0.7758,0.7758
USDCHF,20260209,030800,0.7759,0.7759,0.7759,0.7759
USDCHF,20260209,030900,0.7759,0.7761,0.7759,0.7761
USDCHF,20260209,031000,0.7762,0.7763,0.7762,0.7762
USDCHF,20260209,031100,0.7762,0.7763,0.7762,0.7763
USDCHF,20260209,031200,0.7762,0.7762,0.7762,0.7762
USDCHF,20260209,031300,0.7761,0.7762,0.7761,0.7762
USDCHF,20260209,031400,0.7762,0.7762,0.7761,0.7761
USDCHF,20260209,031500,0.7761,0.7761,0.7760,0.7760
USDCHF,20260209,031600,0.7760,0.7761,0.7760,0.7761
USDCHF,20260209,031700,0.7761,0.7761,0.7760,0.7760
USDCHF,20260209,031800,0.7760,0.7760,0.7760,0.7760
USDCHF,20260209,031900,0.7760,0.7760,0.7758,0.7758
USDCHF,20260209,032000,0.7759,0.7759,0.7759,0.7759
USDCHF,20260209,032100,0.7759,0.7760,0.7759,0.7760
USDCHF,20260209,032200,0.7760,0.7760,0.7760,0.7760
USDCHF,20260209,032300,0.7761,0.7761,0.7761,0.7761
USDCHF,20260209,032400,0.7761,0.7761,0.7761,0.7761
USDCHF,20260209,032500,0.7761,0.7761,0.7761,0.7761
USDCHF,20260209,032600,0.7761,0.7761,0.7760,0.7760
USDCHF,20260209,032700,0.7760,0.7760,0.7760,0.7760
USDCHF,20260209,032800,0.7760,0.7760,0.7760,0.7760
USDCHF,20260209,032900,0.7760,0.7761,0.7760,0.7761
USDCHF,20260209,033000,0.7761,0.7761,0.7761,0.7761
USDCHF,20260209,033100,0.7761,0.7761,0.7761,0.7761
USDCHF,20260209,033200,0.7760,0.7760,0.7758,0.7759
USDCHF,20260209,033300,0.7759,0.7759,0.7759,0.7759
USDCHF,20260209,033400,0.7758,0.7759,0.7758,0.7759
USDCHF,20260209,033500,0.7759,0.7759,0.7759,0.7759
USDCHF,20260209,033600,0.7759,0.7759,0.7757,0.7757
USDCHF,20260209,033700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260209,033800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260209,033900,0.7757,0.7757,0.7756,0.7756
USDCHF,20260209,034000,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,034100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260209,034200,0.7757,0.7759,0.7757,0.7759
USDCHF,20260209,034300,0.7759,0.7760,0.7759,0.7760
USDCHF,20260209,034400,0.7761,0.7761,0.7760,0.7760
USDCHF,20260209,034500,0.7760,0.7760,0.7760,0.7760
USDCHF,20260209,034600,0.7760,0.7760,0.7760,0.7760
USDCHF,20260209,034700,0.7760,0.7760,0.7760,0.7760
USDCHF,20260209,034800,0.7760,0.7761,0.7760,0.7761
USDCHF,20260209,034900,0.7761,0.7761,0.7759,0.7759
USDCHF,20260209,035000,0.7759,0.7760,0.7759,0.7760
USDCHF,20260209,035100,0.7760,0.7760,0.7759,0.7759
USDCHF,20260209,035200,0.7759,0.7760,0.7759,0.7760
USDCHF,20260209,035300,0.7760,0.7760,0.7759,0.7759
USDCHF,20260209,035400,0.7759,0.7759,0.7759,0.7759
USDCHF,20260209,035500,0.7759,0.7759,0.7759,0.7759
USDCHF,20260209,035600,0.7759,0.7759,0.7758,0.7758
USDCHF,20260209,035700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260209,035800,0.7759,0.7759,0.7759,0.7759
USDCHF,20260209,035900,0.7759,0.7760,0.7759,0.7760
USDCHF,20260209,040000,0.7760,0.7760,0.7760,0.7760
USDCHF,20260209,040100,0.7760,0.7760,0.7758,0.7758
USDCHF,20260209,040200,0.7758,0.7759,0.7758,0.7759
USDCHF,20260209,040300,0.7759,0.7759,0.7759,0.7759
USDCHF,20260209,040400,0.7759,0.7759,0.7759,0.7759
USDCHF,20260209,040500,0.7759,0.7759,0.7758,0.7758
USDCHF,20260209,040600,0.7758,0.7759,0.7758,0.7759
USDCHF,20260209,040700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260209,040800,0.7758,0.7758,0.7758,0.7758
USDCHF,20260209,040900,0.7758,0.7758,0.7758,0.7758
USDCHF,20260209,041000,0.7758,0.7758,0.7758,0.7758
USDCHF,20260209,041100,0.7758,0.7758,0.7758,0.7758
USDCHF,20260209,041200,0.7758,0.7758,0.7758,0.7758
USDCHF,20260209,041300,0.7758,0.7758,0.7758,0.7758
USDCHF,20260209,041400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260209,041500,0.7758,0.7758,0.7758,0.7758
USDCHF,20260209,041600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260209,041700,0.7758,0.7759,0.7758,0.7759
USDCHF,20260209,041800,0.7759,0.7759,0.7759,0.7759
USDCHF,20260209,041900,0.7759,0.7759,0.7759,0.7759
USDCHF,20260209,042000,0.7758,0.7759,0.7758,0.7759
USDCHF,20260209,042100,0.7759,0.7759,0.7758,0.7758
USDCHF,20260209,042200,0.7758,0.7758,0.7757,0.7757
USDCHF,20260209,042300,0.7757,0.7757,0.7757,0.7757
USDCHF,20260209,042400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,042500,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,042600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,042700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,042800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,042900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,043000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,043100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,043200,0.7755,0.7756,0.7755,0.7756
USDCHF,20260209,043300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,043400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,043500,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,043600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,043700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,043800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,043900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,044000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,044100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,044200,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,044300,0.7755,0.7756,0.7755,0.7756
USDCHF,20260209,044400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,044500,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,044600,0.7756,0.7756,0.7755,0.7755
USDCHF,20260209,044700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,044800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,044900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,045000,0.7755,0.7755,0.7754,0.7754
USDCHF,20260209,045100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,045200,0.7754,0.7755,0.7754,0.7755
USDCHF,20260209,045300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,045400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,045500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,045600,0.7756,0.7757,0.7756,0.7757
USDCHF,20260209,045700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260209,045800,0.7757,0.7758,0.7757,0.7758
USDCHF,20260209,045900,0.7758,0.7758,0.7757,0.7757
USDCHF,20260209,050000,0.7757,0.7758,0.7757,0.7758
USDCHF,20260209,050100,0.7758,0.7758,0.7758,0.7758
USDCHF,20260209,050200,0.7758,0.7758,0.7758,0.7758
USDCHF,20260209,050300,0.7758,0.7758,0.7758,0.7758
USDCHF,20260209,050400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260209,050500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260209,050600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260209,050700,0.7757,0.7757,0.7756,0.7756
USDCHF,20260209,050800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,050900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,051000,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,051100,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,051200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,051300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,051400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,051500,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,051600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,051700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,051800,0.7756,0.7756,0.7755,0.7755
USDCHF,20260209,051900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,052000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,052100,0.7755,0.7756,0.7755,0.7756
USDCHF,20260209,052200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,052300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,052400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,052500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,052600,0.7756,0.7756,0.7755,0.7755
USDCHF,20260209,052700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,052800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,052900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,053000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,053100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,053200,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,053300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,053400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,053500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,053600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,053700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,053800,0.7755,0.7755,0.7754,0.7754
USDCHF,20260209,053900,0.7754,0.7755,0.7754,0.7755
USDCHF,20260209,054000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,054100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,054200,0.7755,0.7756,0.7755,0.7756
USDCHF,20260209,054300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,054400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,054500,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,054600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260209,054700,0.7756,0.7756,0.7755,0.7755
USDCHF,20260209,054800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260209,054900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,055000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,055100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,055200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,055300,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,055400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,055500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,055600,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,055700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,055800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,055900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,060000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,060100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,060200,0.7753,0.7754,0.7753,0.7754
USDCHF,20260209,060300,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,060400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260209,060500,0.7754,0.7754,0.7753,0.7753
USDCHF,20260209,060600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260209,060700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260209,060800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260209,060900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260209,061000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260209,061100,0.7752,0.7752,0.7752,0.7752
USDCHF,20260209,061200,0.7752,0.7752,0.7751,0.7751
USDCHF,20260209,061300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260209,061400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260209,061500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260209,061600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260209,061700,0.7751,0.7751,0.7750,0.7750
USDCHF,20260209,061800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260209,061900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260209,062000,0.7750,0.7750,0.7750,0.7750
USDCHF,20260209,062100,0.7750,0.7750,0.7749,0.7749
USDCHF,20260209,062200,0.7749,0.7750,0.7749,0.7750
USDCHF,20260209,062300,0.7750,0.7750,0.7750,0.7750
USDCHF,20260209,062400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260209,062500,0.7750,0.7750,0.7750,0.7750
USDCHF,20260209,062600,0.7750,0.7750,0.7750,0.7750
USDCHF,20260209,062700,0.7750,0.7750,0.7750,0.7750
USDCHF,20260209,062800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260209,062900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260209,063000,0.7750,0.7750,0.7749,0.7749
USDCHF,20260209,063100,0.7749,0.7749,0.7749,0.7749
USDCHF,20260209,063200,0.7748,0.7748,0.7748,0.7748
USDCHF,20260209,063300,0.7748,0.7748,0.7748,0.7748
USDCHF,20260209,063400,0.7748,0.7748,0.7748,0.7748
USDCHF,20260209,063500,0.7748,0.7748,0.7748,0.7748
USDCHF,20260209,063600,0.7748,0.7748,0.7748,0.7748
USDCHF,20260209,063700,0.7747,0.7747,0.7747,0.7747
USDCHF,20260209,063800,0.7747,0.7747,0.7746,0.7746
USDCHF,20260209,063900,0.7746,0.7747,0.7746,0.7747
USDCHF,20260209,064000,0.7747,0.7747,0.7747,0.7747
USDCHF,20260209,064100,0.7747,0.7747,0.7747,0.7747
USDCHF,20260209,064200,0.7747,0.7747,0.7747,0.7747
USDCHF,20260209,064300,0.7747,0.7747,0.7746,0.7746
USDCHF,20260209,064400,0.7746,0.7746,0.7746,0.7746
USDCHF,20260209,064500,0.7746,0.7746,0.7746,0.7746
USDCHF,20260209,064600,0.7746,0.7746,0.7746,0.7746
USDCHF,20260209,064700,0.7747,0.7747,0.7746,0.7746
USDCHF,20260209,064800,0.7745,0.7745,0.7745,0.7745
USDCHF,20260209,064900,0.7745,0.7745,0.7745,0.7745
USDCHF,20260209,065000,0.7745,0.7745,0.7745,0.7745
USDCHF,20260209,065100,0.7745,0.7745,0.7745,0.7745
USDCHF,20260209,065200,0.7745,0.7745,0.7745,0.7745
USDCHF,20260209,065300,0.7745,0.7746,0.7745,0.7746
USDCHF,20260209,065400,0.7746,0.7747,0.7746,0.7747
USDCHF,20260209,065500,0.7747,0.7747,0.7747,0.7747
USDCHF,20260209,065600,0.7747,0.7747,0.7747,0.7747
USDCHF,20260209,065700,0.7747,0.7748,0.7747,0.7748
USDCHF,20260209,065800,0.7748,0.7748,0.7747,0.7747
USDCHF,20260209,065900,0.7747,0.7748,0.7747,0.7748
USDCHF,20260209,070000,0.7747,0.7747,0.7747,0.7747
USDCHF,20260209,070100,0.7747,0.7747,0.7741,0.7741
USDCHF,20260209,070200,0.7740,0.7741,0.7733,0.7736
USDCHF,20260209,070300,0.7735,0.7741,0.7735,0.7741
USDCHF,20260209,070400,0.7740,0.7740,0.7734,0.7735
USDCHF,20260209,070500,0.7734,0.7734,0.7733,0.7734
USDCHF,20260209,070600,0.7733,0.7735,0.7733,0.7735
USDCHF,20260209,070700,0.7736,0.7739,0.7736,0.7739
USDCHF,20260209,070800,0.7739,0.7741,0.7739,0.7740
USDCHF,20260209,070900,0.7740,0.7740,0.7740,0.7740
USDCHF,20260209,071000,0.7740,0.7741,0.7740,0.7741
USDCHF,20260209,071100,0.7741,0.7741,0.7741,0.7741
USDCHF,20260209,071200,0.7740,0.7740,0.7739,0.7740
USDCHF,20260209,071300,0.7741,0.7741,0.7741,0.7741
USDCHF,20260209,071400,0.7741,0.7741,0.7740,0.7740
USDCHF,20260209,071500,0.7740,0.7741,0.7740,0.7741
USDCHF,20260209,071600,0.7741,0.7741,0.7740,0.7740
USDCHF,20260209,071700,0.7741,0.7742,0.7741,0.7742
USDCHF,20260209,071800,0.7742,0.7743,0.7742,0.7743
USDCHF,20260209,071900,0.7743,0.7743,0.7741,0.7741
USDCHF,20260209,072000,0.7742,0.7742,0.7741,0.7741
USDCHF,20260209,072100,0.7741,0.7742,0.7741,0.7742
USDCHF,20260209,072200,0.7742,0.7742,0.7741,0.7741
USDCHF,20260209,072300,0.7741,0.7742,0.7741,0.7742
USDCHF,20260209,072400,0.7742,0.7742,0.7741,0.7741
USDCHF,20260209,072500,0.7740,0.7740,0.7740,0.7740
USDCHF,20260209,072600,0.7740,0.7740,0.7739,0.7739
USDCHF,20260209,072700,0.7740,0.7740,0.7739,0.7739
USDCHF,20260209,072800,0.7739,0.7739,0.7739,0.7739
USDCHF,20260209,072900,0.7738,0.7738,0.7738,0.7738
USDCHF,20260209,073000,0.7738,0.7738,0.7737,0.7737
USDCHF,20260209,073100,0.7737,0.7738,0.7737,0.7737
USDCHF,20260209,073200,0.7736,0.7736,0.7736,0.7736
USDCHF,20260209,073300,0.7736,0.7737,0.7736,0.7737
USDCHF,20260209,073400,0.7736,0.7736,0.7735,0.7735
USDCHF,20260209,073500,0.7735,0.7735,0.7734,0.7735
USDCHF,20260209,073600,0.7735,0.7735,0.7735,0.7735
USDCHF,20260209,073700,0.7735,0.7735,0.7735,0.7735
USDCHF,20260209,073800,0.7735,0.7736,0.7735,0.7735
USDCHF,20260209,073900,0.7735,0.7735,0.7735,0.7735
USDCHF,20260209,074000,0.7735,0.7735,0.7734,0.7734
USDCHF,20260209,074100,0.7734,0.7735,0.7734,0.7734
USDCHF,20260209,074200,0.7733,0.7733,0.7731,0.7731
USDCHF,20260209,074300,0.7732,0.7732,0.7730,0.7730
USDCHF,20260209,074400,0.7731,0.7731,0.7730,0.7730
USDCHF,20260209,074500,0.7730,0.7731,0.7730,0.7730
USDCHF,20260209,074600,0.7730,0.7730,0.7730,0.7730
USDCHF,20260209,074700,0.7730,0.7730,0.7729,0.7729
USDCHF,20260209,074800,0.7729,0.7730,0.7729,0.7730
USDCHF,20260209,074900,0.7730,0.7731,0.7730,0.7731
USDCHF,20260209,075000,0.7731,0.7731,0.7729,0.7729
USDCHF,20260209,075100,0.7729,0.7730,0.7729,0.7730
USDCHF,20260209,075200,0.7729,0.7729,0.7729,0.7729
USDCHF,20260209,075300,0.7729,0.7731,0.7729,0.7731
USDCHF,20260209,075400,0.7731,0.7731,0.7731,0.7731
USDCHF,20260209,075500,0.7731,0.7732,0.7731,0.7732
USDCHF,20260209,075600,0.7732,0.7732,0.7731,0.7731
USDCHF,20260209,075700,0.7730,0.7730,0.7730,0.7730
USDCHF,20260209,075800,0.7730,0.7730,0.7730,0.7730
USDCHF,20260209,075900,0.7730,0.7730,0.7730,0.7730
USDCHF,20260209,080000,0.7731,0.7731,0.7731,0.7731
USDCHF,20260209,080100,0.7731,0.7731,0.7731,0.7731
USDCHF,20260209,080200,0.7731,0.7731,0.7730,0.7731
USDCHF,20260209,080300,0.7731,0.7732,0.7731,0.7732
USDCHF,20260209,080400,0.7731,0.7731,0.7731,0.7731
USDCHF,20260209,080500,0.7731,0.7731,0.7731,0.7731
USDCHF,20260209,080600,0.7732,0.7733,0.7732,0.7733
USDCHF,20260209,080700,0.7734,0.7734,0.7733,0.7733
USDCHF,20260209,080800,0.7733,0.7733,0.7731,0.7731
USDCHF,20260209,080900,0.7732,0.7732,0.7732,0.7732
USDCHF,20260209,081000,0.7732,0.7732,0.7732,0.7732
USDCHF,20260209,081100,0.7731,0.7731,0.7730,0.7730
USDCHF,20260209,081200,0.7730,0.7730,0.7728,0.7729
USDCHF,20260209,081300,0.7729,0.7729,0.7728,0.7728
USDCHF,20260209,081400,0.7728,0.7728,0.7728,0.7728
USDCHF,20260209,081500,0.7728,0.7729,0.7728,0.7729
USDCHF,20260209,081600,0.7729,0.7731,0.7729,0.7731
USDCHF,20260209,081700,0.7730,0.7730,0.7729,0.7730
USDCHF,20260209,081800,0.7730,0.7730,0.7730,0.7730
USDCHF,20260209,081900,0.7730,0.7731,0.7730,0.7730
USDCHF,20260209,082000,0.7730,0.7730,0.7729,0.7729
USDCHF,20260209,082100,0.7728,0.7728,0.7728,0.7728
USDCHF,20260209,082200,0.7727,0.7727,0.7726,0.7726
USDCHF,20260209,082300,0.7727,0.7729,0.7727,0.7729
USDCHF,20260209,082400,0.7729,0.7729,0.7729,0.7729
USDCHF,20260209,082500,0.7729,0.7729,0.7728,0.7728
USDCHF,20260209,082600,0.7729,0.7729,0.7729,0.7729
USDCHF,20260209,082700,0.7729,0.7729,0.7728,0.7728
USDCHF,20260209,082800,0.7728,0.7728,0.7727,0.7727
USDCHF,20260209,082900,0.7728,0.7728,0.7728,0.7728
USDCHF,20260209,083000,0.7728,0.7728,0.7727,0.7728
USDCHF,20260209,083100,0.7729,0.7729,0.7729,0.7729
USDCHF,20260209,083200,0.7728,0.7728,0.7726,0.7726
USDCHF,20260209,083300,0.7726,0.7726,0.7725,0.7725
USDCHF,20260209,083400,0.7726,0.7726,0.7726,0.7726
USDCHF,20260209,083500,0.7726,0.7727,0.7726,0.7726
USDCHF,20260209,083600,0.7726,0.7726,0.7724,0.7724
USDCHF,20260209,083700,0.7725,0.7725,0.7725,0.7725
USDCHF,20260209,083800,0.7725,0.7725,0.7724,0.7724
USDCHF,20260209,083900,0.7724,0.7724,0.7724,0.7724
USDCHF,20260209,084000,0.7725,0.7725,0.7724,0.7724
USDCHF,20260209,084100,0.7724,0.7724,0.7723,0.7723
USDCHF,20260209,084200,0.7723,0.7724,0.7723,0.7724
USDCHF,20260209,084300,0.7724,0.7724,0.7724,0.7724
USDCHF,20260209,084400,0.7724,0.7725,0.7724,0.7725
USDCHF,20260209,084500,0.7725,0.7726,0.7724,0.7724
USDCHF,20260209,084600,0.7724,0.7724,0.7724,0.7724
USDCHF,20260209,084700,0.7725,0.7725,0.7725,0.7725
USDCHF,20260209,084800,0.7725,0.7727,0.7725,0.7727
USDCHF,20260209,084900,0.7727,0.7727,0.7727,0.7727
USDCHF,20260209,085000,0.7728,0.7728,0.7727,0.7727
USDCHF,20260209,085100,0.7727,0.7728,0.7727,0.7728
USDCHF,20260209,085200,0.7729,0.7730,0.7729,0.7730
USDCHF,20260209,085300,0.7731,0.7731,0.7731,0.7731
USDCHF,20260209,085400,0.7731,0.7732,0.7731,0.7732
USDCHF,20260209,085500,0.7733,0.7733,0.7733,0.7733
USDCHF,20260209,085600,0.7733,0.7733,0.7733,0.7733
USDCHF,20260209,085700,0.7733,0.7733,0.7733,0.7733
USDCHF,20260209,085800,0.7734,0.7734,0.7730,0.7730
USDCHF,20260209,085900,0.7729,0.7729,0.7729,0.7729
USDCHF,20260209,090000,0.7729,0.7729,0.7729,0.7729
USDCHF,20260209,090100,0.7728,0.7728,0.7728,0.7728
USDCHF,20260209,090200,0.7728,0.7729,0.7727,0.7729
USDCHF,20260209,090300,0.7729,0.7729,0.7729,0.7729
USDCHF,20260209,090400,0.7729,0.7730,0.7728,0.7728
USDCHF,20260209,090500,0.7727,0.7727,0.7726,0.7726
USDCHF,20260209,090600,0.7726,0.7727,0.7726,0.7727
USDCHF,20260209,090700,0.7728,0.7728,0.7727,0.7727
USDCHF,20260209,090800,0.7727,0.7727,0.7726,0.7726
USDCHF,20260209,090900,0.7726,0.7727,0.7725,0.7726
USDCHF,20260209,091000,0.7726,0.7727,0.7726,0.7727
USDCHF,20260209,091100,0.7727,0.7727,0.7726,0.7726
USDCHF,20260209,091200,0.7726,0.7727,0.7726,0.7727
USDCHF,20260209,091300,0.7727,0.7727,0.7726,0.7727
USDCHF,20260209,091400,0.7727,0.7729,0.7727,0.7728
USDCHF,20260209,091500,0.7728,0.7728,0.7728,0.7728
USDCHF,20260209,091600,0.7729,0.7729,0.7728,0.7729
USDCHF,20260209,091700,0.7728,0.7728,0.7725,0.7725
USDCHF,20260209,091800,0.7725,0.7726,0.7725,0.7725
USDCHF,20260209,091900,0.7726,0.7728,0.7726,0.7728
USDCHF,20260209,092000,0.7728,0.7728,0.7728,0.7728
USDCHF,20260209,092100,0.7729,0.7729,0.7729,0.7729
USDCHF,20260209,092200,0.7729,0.7730,0.7729,0.7730
USDCHF,20260209,092300,0.7731,0.7731,0.7730,0.7730
USDCHF,20260209,092400,0.7729,0.7730,0.7729,0.7730
USDCHF,20260209,092500,0.7730,0.7730,0.7730,0.7730
USDCHF,20260209,092600,0.7730,0.7731,0.7730,0.7731
USDCHF,20260209,092700,0.7731,0.7731,0.7730,0.7730
USDCHF,20260209,092800,0.7730,0.7731,0.7730,0.7731
USDCHF,20260209,092900,0.7731,0.7731,0.7731,0.7731
USDCHF,20260209,093000,0.7731,0.7731,0.7731,0.7731
USDCHF,20260209,093100,0.7731,0.7731,0.7730,0.7730
USDCHF,20260209,093200,0.7730,0.7731,0.7730,0.7731
USDCHF,20260209,093300,0.7731,0.7731,0.7731,0.7731
USDCHF,20260209,093400,0.7731,0.7731,0.7728,0.7728
USDCHF,20260209,093500,0.7728,0.7728,0.7727,0.7727
USDCHF,20260209,093600,0.7727,0.7729,0.7727,0.7729
USDCHF,20260209,093700,0.7729,0.7729,0.7728,0.7729
USDCHF,20260209,093800,0.7728,0.7728,0.7728,0.7728
USDCHF,20260209,093900,0.7728,0.7728,0.7728,0.7728
USDCHF,20260209,094000,0.7728,0.7728,0.7727,0.7727
USDCHF,20260209,094100,0.7728,0.7729,0.7728,0.7729
USDCHF,20260209,094200,0.7729,0.7729,0.7728,0.7728
USDCHF,20260209,094300,0.7727,0.7727,0.7726,0.7726
USDCHF,20260209,094400,0.7725,0.7725,0.7725,0.7725
USDCHF,20260209,094500,0.7725,0.7725,0.7725,0.7725
USDCHF,20260209,094600,0.7725,0.7726,0.7725,0.7726
USDCHF,20260209,094700,0.7725,0.7726,0.7725,0.7726
USDCHF,20260209,094800,0.7726,0.7726,0.7726,0.7726
USDCHF,20260209,094900,0.7726,0.7727,0.7726,0.7726
USDCHF,20260209,095000,0.7725,0.7726,0.7725,0.7726
USDCHF,20260209,095100,0.7725,0.7725,0.7725,0.7725
USDCHF,20260209,095200,0.7725,0.7725,0.7725,0.7725
USDCHF,20260209,095300,0.7725,0.7726,0.7725,0.7726
USDCHF,20260209,095400,0.7726,0.7726,0.7726,0.7726
USDCHF,20260209,095500,0.7726,0.7727,0.7726,0.7726
USDCHF,20260209,095600,0.7727,0.7727,0.7726,0.7726
USDCHF,20260209,095700,0.7726,0.7726,0.7726,0.7726
USDCHF,20260209,095800,0.7726,0.7726,0.7724,0.7724
USDCHF,20260209,095900,0.7724,0.7724,0.7724,0.7724
USDCHF,20260209,100000,0.7724,0.7724,0.7721,0.7721
USDCHF,20260209,100100,0.7722,0.7722,0.7721,0.7721
USDCHF,20260209,100200,0.7721,0.7721,0.7720,0.7720
USDCHF,20260209,100300,0.7719,0.7719,0.7718,0.7718
USDCHF,20260209,100400,0.7718,0.7719,0.7718,0.7719
USDCHF,20260209,100500,0.7719,0.7719,0.7718,0.7718
USDCHF,20260209,100600,0.7719,0.7719,0.7718,0.7718
USDCHF,20260209,100700,0.7718,0.7720,0.7718,0.7720
USDCHF,20260209,100800,0.7719,0.7720,0.7719,0.7720
USDCHF,20260209,100900,0.7720,0.7721,0.7719,0.7721
USDCHF,20260209,101000,0.7721,0.7721,0.7720,0.7720
USDCHF,20260209,101100,0.7719,0.7719,0.7719,0.7719
USDCHF,20260209,101200,0.7719,0.7719,0.7719,0.7719
USDCHF,20260209,101300,0.7719,0.7719,0.7717,0.7717
USDCHF,20260209,101400,0.7717,0.7719,0.7717,0.7719
USDCHF,20260209,101500,0.7719,0.7719,0.7719,0.7719
USDCHF,20260209,101600,0.7718,0.7720,0.7718,0.7720
USDCHF,20260209,101700,0.7719,0.7719,0.7718,0.7718
USDCHF,20260209,101800,0.7718,0.7719,0.7718,0.7718
USDCHF,20260209,101900,0.7718,0.7719,0.7718,0.7719
USDCHF,20260209,102000,0.7719,0.7719,0.7719,0.7719
USDCHF,20260209,102100,0.7719,0.7719,0.7719,0.7719
USDCHF,20260209,102200,0.7719,0.7720,0.7719,0.7720
USDCHF,20260209,102300,0.7720,0.7720,0.7720,0.7720
USDCHF,20260209,102400,0.7720,0.7720,0.7719,0.7719
USDCHF,20260209,102500,0.7720,0.7720,0.7717,0.7717
USDCHF,20260209,102600,0.7718,0.7719,0.7717,0.7717
USDCHF,20260209,102700,0.7717,0.7717,0.7717,0.7717
USDCHF,20260209,102800,0.7718,0.7718,0.7718,0.7718
USDCHF,20260209,102900,0.7718,0.7719,0.7718,0.7719
USDCHF,20260209,103000,0.7718,0.7718,0.7717,0.7717
USDCHF,20260209,103100,0.7717,0.7718,0.7717,0.7718
USDCHF,20260209,103200,0.7717,0.7718,0.7717,0.7718
USDCHF,20260209,103300,0.7717,0.7717,0.7717,0.7717
USDCHF,20260209,103400,0.7717,0.7717,0.7717,0.7717
USDCHF,20260209,103500,0.7717,0.7717,0.7717,0.7717
USDCHF,20260209,103600,0.7717,0.7718,0.7717,0.7718
USDCHF,20260209,103700,0.7719,0.7720,0.7719,0.7720
USDCHF,20260209,103800,0.7720,0.7720,0.7720,0.7720
USDCHF,20260209,103900,0.7720,0.7720,0.7717,0.7717
USDCHF,20260209,104000,0.7716,0.7717,0.7715,0.7717
USDCHF,20260209,104100,0.7717,0.7717,0.7716,0.7716
USDCHF,20260209,104200,0.7716,0.7716,0.7716,0.7716
USDCHF,20260209,104300,0.7716,0.7718,0.7716,0.7717
USDCHF,20260209,104400,0.7717,0.7717,0.7716,0.7716
USDCHF,20260209,104500,0.7717,0.7717,0.7717,0.7717
USDCHF,20260209,104600,0.7717,0.7717,0.7717,0.7717
USDCHF,20260209,104700,0.7718,0.7718,0.7717,0.7718
USDCHF,20260209,104800,0.7719,0.7720,0.7719,0.7720
USDCHF,20260209,104900,0.7720,0.7720,0.7720,0.7720
USDCHF,20260209,105000,0.7720,0.7720,0.7720,0.7720
USDCHF,20260209,105100,0.7720,0.7720,0.7720,0.7720
USDCHF,20260209,105200,0.7721,0.7722,0.7721,0.7722
USDCHF,20260209,105300,0.7722,0.7722,0.7722,0.7722
USDCHF,20260209,105400,0.7723,0.7723,0.7723,0.7723
USDCHF,20260209,105500,0.7723,0.7724,0.7723,0.7724
USDCHF,20260209,105600,0.7724,0.7724,0.7724,0.7724
USDCHF,20260209,105700,0.7724,0.7724,0.7724,0.7724
USDCHF,20260209,105800,0.7724,0.7724,0.7724,0.7724
USDCHF,20260209,105900,0.7724,0.7724,0.7723,0.7723
USDCHF,20260209,110000,0.7723,0.7723,0.7722,0.7722
USDCHF,20260209,110100,0.7723,0.7723,0.7722,0.7723
USDCHF,20260209,110200,0.7723,0.7723,0.7723,0.7723
USDCHF,20260209,110300,0.7723,0.7724,0.7723,0.7723
USDCHF,20260209,110400,0.7723,0.7723,0.7723,0.7723
USDCHF,20260209,110500,0.7724,0.7724,0.7724,0.7724
USDCHF,20260209,110600,0.7724,0.7724,0.7723,0.7723
USDCHF,20260209,110700,0.7722,0.7722,0.7720,0.7720
USDCHF,20260209,110800,0.7720,0.7720,0.7719,0.7719
USDCHF,20260209,110900,0.7719,0.7720,0.7719,0.7720
USDCHF,20260209,111000,0.7720,0.7720,0.7719,0.7720
USDCHF,20260209,111100,0.7720,0.7721,0.7720,0.7721
USDCHF,20260209,111200,0.7721,0.7721,0.7720,0.7720
USDCHF,20260209,111300,0.7720,0.7720,0.7719,0.7719
USDCHF,20260209,111400,0.7720,0.7721,0.7720,0.7721
USDCHF,20260209,111500,0.7721,0.7721,0.7721,0.7721
USDCHF,20260209,111600,0.7722,0.7722,0.7720,0.7720
USDCHF,20260209,111700,0.7720,0.7720,0.7719,0.7719
USDCHF,20260209,111800,0.7719,0.7719,0.7719,0.7719
USDCHF,20260209,111900,0.7719,0.7721,0.7719,0.7721
USDCHF,20260209,112000,0.7721,0.7721,0.7721,0.7721
USDCHF,20260209,112100,0.7720,0.7720,0.7720,0.7720
USDCHF,20260209,112200,0.7720,0.7720,0.7720,0.7720
USDCHF,20260209,112300,0.7720,0.7720,0.7719,0.7719
USDCHF,20260209,112400,0.7719,0.7719,0.7719,0.7719
USDCHF,20260209,112500,0.7719,0.7719,0.7719,0.7719
USDCHF,20260209,112600,0.7720,0.7721,0.7720,0.7721
USDCHF,20260209,112700,0.7721,0.7721,0.7720,0.7720
USDCHF,20260209,112800,0.7720,0.7721,0.7720,0.7721
USDCHF,20260209,112900,0.7721,0.7722,0.7721,0.7722
USDCHF,20260209,113000,0.7722,0.7722,0.7722,0.7722
USDCHF,20260209,113100,0.7722,0.7722,0.7722,0.7722
USDCHF,20260209,113200,0.7722,0.7724,0.7722,0.7724
USDCHF,20260209,113300,0.7724,0.7725,0.7724,0.7725
USDCHF,20260209,113400,0.7725,0.7725,0.7725,0.7725
USDCHF,20260209,113500,0.7725,0.7725,0.7725,0.7725
USDCHF,20260209,113600,0.7725,0.7726,0.7725,0.7726
USDCHF,20260209,113700,0.7726,0.7726,0.7726,0.7726
USDCHF,20260209,113800,0.7726,0.7727,0.7725,0.7725
USDCHF,20260209,113900,0.7724,0.7724,0.7722,0.7722
USDCHF,20260209,114000,0.7723,0.7724,0.7722,0.7724
USDCHF,20260209,114100,0.7723,0.7724,0.7722,0.7722
USDCHF,20260209,114200,0.7722,0.7723,0.7722,0.7723
USDCHF,20260209,114300,0.7723,0.7724,0.7723,0.7724
USDCHF,20260209,114400,0.7724,0.7725,0.7724,0.7724
USDCHF,20260209,114500,0.7725,0.7725,0.7725,0.7725
USDCHF,20260209,114600,0.7725,0.7725,0.7723,0.7723
USDCHF,20260209,114700,0.7722,0.7722,0.7720,0.7720
USDCHF,20260209,114800,0.7719,0.7720,0.7719,0.7719
USDCHF,20260209,114900,0.7719,0.7721,0.7719,0.7721
USDCHF,20260209,115000,0.7721,0.7721,0.7720,0.7721
USDCHF,20260209,115100,0.7722,0.7723,0.7722,0.7723
USDCHF,20260209,115200,0.7723,0.7724,0.7723,0.7724
USDCHF,20260209,115300,0.7724,0.7724,0.7723,0.7724
USDCHF,20260209,115400,0.7724,0.7724,0.7724,0.7724
USDCHF,20260209,115500,0.7723,0.7724,0.7723,0.7724
USDCHF,20260209,115600,0.7724,0.7724,0.7724,0.7724
USDCHF,20260209,115700,0.7723,0.7723,0.7723,0.7723
USDCHF,20260209,115800,0.7723,0.7723,0.7722,0.7723
USDCHF,20260209,115900,0.7723,0.7723,0.7723,0.7723
USDCHF,20260209,120000,0.7723,0.7723,0.7722,0.7722
USDCHF,20260209,120100,0.7723,0.7723,0.7722,0.7723
USDCHF,20260209,120200,0.7724,0.7725,0.7723,0.7723
USDCHF,20260209,120300,0.7722,0.7722,0.7722,0.7722
USDCHF,20260209,120400,0.7722,0.7722,0.7721,0.7722
USDCHF,20260209,120500,0.7722,0.7723,0.7722,0.7723
USDCHF,20260209,120600,0.7722,0.7722,0.7721,0.7721
USDCHF,20260209,120700,0.7721,0.7721,0.7720,0.7720
USDCHF,20260209,120800,0.7720,0.7720,0.7719,0.7719
USDCHF,20260209,120900,0.7719,0.7719,0.7719,0.7719
USDCHF,20260209,121000,0.7719,0.7719,0.7719,0.7719
USDCHF,20260209,121100,0.7720,0.7720,0.7720,0.7720
USDCHF,20260209,121200,0.7720,0.7720,0.7719,0.7719
USDCHF,20260209,121300,0.7719,0.7719,0.7717,0.7717
USDCHF,20260209,121400,0.7717,0.7718,0.7717,0.7718
USDCHF,20260209,121500,0.7718,0.7718,0.7718,0.7718
USDCHF,20260209,121600,0.7717,0.7718,0.7717,0.7718
USDCHF,20260209,121700,0.7718,0.7718,0.7717,0.7717
USDCHF,20260209,121800,0.7717,0.7717,0.7716,0.7716
USDCHF,20260209,121900,0.7716,0.7716,0.7716,0.7716
USDCHF,20260209,122000,0.7715,0.7717,0.7715,0.7717
USDCHF,20260209,122100,0.7717,0.7717,0.7716,0.7716
USDCHF,20260209,122200,0.7716,0.7716,0.7716,0.7716
USDCHF,20260209,122300,0.7716,0.7717,0.7716,0.7717
USDCHF,20260209,122400,0.7717,0.7717,0.7717,0.7717
USDCHF,20260209,122500,0.7717,0.7717,0.7716,0.7716
USDCHF,20260209,122600,0.7716,0.7716,0.7716,0.7716
USDCHF,20260209,122700,0.7716,0.7716,0.7715,0.7716
USDCHF,20260209,122800,0.7716,0.7716,0.7715,0.7715
USDCHF,20260209,122900,0.7715,0.7715,0.7715,0.7715
USDCHF,20260209,123000,0.7715,0.7715,0.7715,0.7715
USDCHF,20260209,123100,0.7714,0.7714,0.7714,0.7714
USDCHF,20260209,123200,0.7714,0.7715,0.7714,0.7715
USDCHF,20260209,123300,0.7715,0.7715,0.7715,0.7715
USDCHF,20260209,123400,0.7716,0.7716,0.7716,0.7716
USDCHF,20260209,123500,0.7715,0.7715,0.7714,0.7714
USDCHF,20260209,123600,0.7714,0.7714,0.7714,0.7714
USDCHF,20260209,123700,0.7713,0.7715,0.7713,0.7715
USDCHF,20260209,123800,0.7715,0.7715,0.7715,0.7715
USDCHF,20260209,123900,0.7715,0.7715,0.7715,0.7715
USDCHF,20260209,124000,0.7715,0.7715,0.7715,0.7715
USDCHF,20260209,124100,0.7714,0.7715,0.7713,0.7715
USDCHF,20260209,124200,0.7715,0.7715,0.7714,0.7714
USDCHF,20260209,124300,0.7714,0.7714,0.7713,0.7713
USDCHF,20260209,124400,0.7714,0.7714,0.7714,0.7714
USDCHF,20260209,124500,0.7714,0.7714,0.7713,0.7714
USDCHF,20260209,124600,0.7713,0.7714,0.7713,0.7714
USDCHF,20260209,124700,0.7715,0.7715,0.7715,0.7715
USDCHF,20260209,124800,0.7714,0.7714,0.7714,0.7714
USDCHF,20260209,124900,0.7714,0.7715,0.7714,0.7715
USDCHF,20260209,125000,0.7715,0.7716,0.7715,0.7716
USDCHF,20260209,125100,0.7716,0.7716,0.7716,0.7716
USDCHF,20260209,125200,0.7716,0.7716,0.7715,0.7715
USDCHF,20260209,125300,0.7715,0.7715,0.7715,0.7715
USDCHF,20260209,125400,0.7715,0.7715,0.7714,0.7714
USDCHF,20260209,125500,0.7714,0.7714,0.7713,0.7714
USDCHF,20260209,125600,0.7714,0.7714,0.7713,0.7713
USDCHF,20260209,125700,0.7712,0.7712,0.7712,0.7712
USDCHF,20260209,125800,0.7712,0.7713,0.7712,0.7713
USDCHF,20260209,125900,0.7713,0.7713,0.7713,0.7713
USDCHF,20260209,130000,0.7713,0.7713,0.7712,0.7712
USDCHF,20260209,130100,0.7712,0.7712,0.7710,0.7710
USDCHF,20260209,130200,0.7709,0.7709,0.7707,0.7708
USDCHF,20260209,130300,0.7709,0.7709,0.7707,0.7707
USDCHF,20260209,130400,0.7707,0.7708,0.7707,0.7708
USDCHF,20260209,130500,0.7708,0.7709,0.7708,0.7708
USDCHF,20260209,130600,0.7708,0.7708,0.7708,0.7708
USDCHF,20260209,130700,0.7708,0.7708,0.7707,0.7707
USDCHF,20260209,130800,0.7707,0.7707,0.7706,0.7706
USDCHF,20260209,130900,0.7706,0.7708,0.7706,0.7708
USDCHF,20260209,131000,0.7708,0.7708,0.7708,0.7708
USDCHF,20260209,131100,0.7709,0.7709,0.7708,0.7708
USDCHF,20260209,131200,0.7708,0.7709,0.7708,0.7708
USDCHF,20260209,131300,0.7708,0.7708,0.7707,0.7708
USDCHF,20260209,131400,0.7707,0.7707,0.7707,0.7707
USDCHF,20260209,131500,0.7707,0.7707,0.7706,0.7706
USDCHF,20260209,131600,0.7706,0.7706,0.7705,0.7705
USDCHF,20260209,131700,0.7705,0.7706,0.7705,0.7706
USDCHF,20260209,131800,0.7706,0.7706,0.7705,0.7705
USDCHF,20260209,131900,0.7705,0.7705,0.7704,0.7704
USDCHF,20260209,132000,0.7704,0.7705,0.7704,0.7705
USDCHF,20260209,132100,0.7705,0.7705,0.7705,0.7705
USDCHF,20260209,132200,0.7705,0.7705,0.7704,0.7704
USDCHF,20260209,132300,0.7705,0.7705,0.7705,0.7705
USDCHF,20260209,132400,0.7705,0.7705,0.7705,0.7705
USDCHF,20260209,132500,0.7705,0.7706,0.7705,0.7706
USDCHF,20260209,132600,0.7706,0.7706,0.7705,0.7705
USDCHF,20260209,132700,0.7705,0.7705,0.7705,0.7705
USDCHF,20260209,132800,0.7706,0.7706,0.7706,0.7706
USDCHF,20260209,132900,0.7706,0.7707,0.7706,0.7707
USDCHF,20260209,133000,0.7707,0.7707,0.7707,0.7707
USDCHF,20260209,133100,0.7707,0.7707,0.7707,0.7707
USDCHF,20260209,133200,0.7707,0.7707,0.7705,0.7706
USDCHF,20260209,133300,0.7707,0.7707,0.7707,0.7707
USDCHF,20260209,133400,0.7707,0.7707,0.7707,0.7707
USDCHF,20260209,133500,0.7707,0.7707,0.7706,0.7706
USDCHF,20260209,133600,0.7706,0.7706,0.7705,0.7705
USDCHF,20260209,133700,0.7705,0.7705,0.7705,0.7705
USDCHF,20260209,133800,0.7705,0.7706,0.7705,0.7706
USDCHF,20260209,133900,0.7705,0.7706,0.7705,0.7706
USDCHF,20260209,134000,0.7706,0.7706,0.7705,0.7705
USDCHF,20260209,134100,0.7705,0.7705,0.7705,0.7705
USDCHF,20260209,134200,0.7705,0.7705,0.7704,0.7704
USDCHF,20260209,134300,0.7705,0.7705,0.7704,0.7704
USDCHF,20260209,134400,0.7704,0.7704,0.7704,0.7704
USDCHF,20260209,134500,0.7704,0.7704,0.7704,0.7704
USDCHF,20260209,134600,0.7704,0.7704,0.7703,0.7703
USDCHF,20260209,134700,0.7703,0.7704,0.7703,0.7704
USDCHF,20260209,134800,0.7705,0.7705,0.7704,0.7704
USDCHF,20260209,134900,0.7703,0.7704,0.7703,0.7704
USDCHF,20260209,135000,0.7703,0.7703,0.7702,0.7703
USDCHF,20260209,135100,0.7703,0.7703,0.7702,0.7702
USDCHF,20260209,135200,0.7702,0.7702,0.7702,0.7702
USDCHF,20260209,135300,0.7702,0.7702,0.7702,0.7702
USDCHF,20260209,135400,0.7702,0.7702,0.7702,0.7702
USDCHF,20260209,135500,0.7702,0.7702,0.7700,0.7700
USDCHF,20260209,135600,0.7701,0.7702,0.7701,0.7702
USDCHF,20260209,135700,0.7701,0.7701,0.7700,0.7700
USDCHF,20260209,135800,0.7699,0.7700,0.7699,0.7699
USDCHF,20260209,135900,0.7699,0.7699,0.7699,0.7699
USDCHF,20260209,140000,0.7699,0.7699,0.7699,0.7699
USDCHF,20260209,140100,0.7698,0.7699,0.7698,0.7698
USDCHF,20260209,140200,0.7697,0.7697,0.7696,0.7696
USDCHF,20260209,140300,0.7696,0.7697,0.7696,0.7697
USDCHF,20260209,140400,0.7697,0.7699,0.7696,0.7699
USDCHF,20260209,140500,0.7700,0.7700,0.7699,0.7700
USDCHF,20260209,140600,0.7701,0.7701,0.7698,0.7698
USDCHF,20260209,140700,0.7697,0.7697,0.7693,0.7693
USDCHF,20260209,140800,0.7694,0.7695,0.7693,0.7695
USDCHF,20260209,140900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260209,141000,0.7695,0.7697,0.7695,0.7696
USDCHF,20260209,141100,0.7695,0.7695,0.7693,0.7694
USDCHF,20260209,141200,0.7694,0.7694,0.7692,0.7692
USDCHF,20260209,141300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260209,141400,0.7693,0.7694,0.7693,0.7693
USDCHF,20260209,141500,0.7694,0.7694,0.7693,0.7693
USDCHF,20260209,141600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260209,141700,0.7693,0.7694,0.7693,0.7693
USDCHF,20260209,141800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260209,141900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260209,142000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260209,142100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260209,142200,0.7693,0.7694,0.7693,0.7693
USDCHF,20260209,142300,0.7693,0.7695,0.7693,0.7695
USDCHF,20260209,142400,0.7695,0.7696,0.7693,0.7693
USDCHF,20260209,142500,0.7694,0.7694,0.7690,0.7690
USDCHF,20260209,142600,0.7689,0.7692,0.7688,0.7692
USDCHF,20260209,142700,0.7691,0.7691,0.7689,0.7690
USDCHF,20260209,142800,0.7689,0.7689,0.7685,0.7686
USDCHF,20260209,142900,0.7687,0.7688,0.7686,0.7688
USDCHF,20260209,143000,0.7688,0.7690,0.7688,0.7690
USDCHF,20260209,143100,0.7691,0.7691,0.7688,0.7688
USDCHF,20260209,143200,0.7687,0.7687,0.7686,0.7686
USDCHF,20260209,143300,0.7685,0.7685,0.7684,0.7685
USDCHF,20260209,143400,0.7686,0.7687,0.7686,0.7687
USDCHF,20260209,143500,0.7688,0.7688,0.7686,0.7687
USDCHF,20260209,143600,0.7688,0.7688,0.7688,0.7688
USDCHF,20260209,143700,0.7688,0.7688,0.7687,0.7688
USDCHF,20260209,143800,0.7689,0.7690,0.7689,0.7689
USDCHF,20260209,143900,0.7690,0.7690,0.7690,0.7690
USDCHF,20260209,144000,0.7691,0.7691,0.7690,0.7691
USDCHF,20260209,144100,0.7691,0.7692,0.7691,0.7691
USDCHF,20260209,144200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260209,144300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260209,144400,0.7691,0.7692,0.7691,0.7692
USDCHF,20260209,144500,0.7693,0.7694,0.7693,0.7694
USDCHF,20260209,144600,0.7695,0.7696,0.7695,0.7695
USDCHF,20260209,144700,0.7695,0.7695,0.7694,0.7694
USDCHF,20260209,144800,0.7695,0.7695,0.7693,0.7693
USDCHF,20260209,144900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260209,145000,0.7691,0.7691,0.7690,0.7690
USDCHF,20260209,145100,0.7689,0.7692,0.7689,0.7692
USDCHF,20260209,145200,0.7693,0.7693,0.7690,0.7690
USDCHF,20260209,145300,0.7691,0.7691,0.7689,0.7689
USDCHF,20260209,145400,0.7688,0.7688,0.7687,0.7687
USDCHF,20260209,145500,0.7687,0.7688,0.7687,0.7688
USDCHF,20260209,145600,0.7688,0.7688,0.7687,0.7687
USDCHF,20260209,145700,0.7686,0.7687,0.7686,0.7687
USDCHF,20260209,145800,0.7688,0.7689,0.7688,0.7689
USDCHF,20260209,145900,0.7689,0.7689,0.7688,0.7688
USDCHF,20260209,150000,0.7688,0.7688,0.7687,0.7687
USDCHF,20260209,150100,0.7687,0.7687,0.7686,0.7686
USDCHF,20260209,150200,0.7685,0.7685,0.7684,0.7684
USDCHF,20260209,150300,0.7684,0.7684,0.7683,0.7684
USDCHF,20260209,150400,0.7685,0.7685,0.7684,0.7684
USDCHF,20260209,150500,0.7685,0.7685,0.7684,0.7684
USDCHF,20260209,150600,0.7683,0.7683,0.7682,0.7682
USDCHF,20260209,150700,0.7681,0.7682,0.7681,0.7682
USDCHF,20260209,150800,0.7681,0.7683,0.7680,0.7680
USDCHF,20260209,150900,0.7680,0.7680,0.7678,0.7678
USDCHF,20260209,151000,0.7678,0.7680,0.7678,0.7680
USDCHF,20260209,151100,0.7679,0.7679,0.7677,0.7677
USDCHF,20260209,151200,0.7677,0.7677,0.7675,0.7675
USDCHF,20260209,151300,0.7676,0.7677,0.7675,0.7676
USDCHF,20260209,151400,0.7676,0.7676,0.7673,0.7673
USDCHF,20260209,151500,0.7674,0.7676,0.7674,0.7675
USDCHF,20260209,151600,0.7675,0.7675,0.7675,0.7675
USDCHF,20260209,151700,0.7676,0.7676,0.7676,0.7676
USDCHF,20260209,151800,0.7675,0.7675,0.7672,0.7672
USDCHF,20260209,151900,0.7672,0.7672,0.7671,0.7671
USDCHF,20260209,152000,0.7671,0.7671,0.7670,0.7671
USDCHF,20260209,152100,0.7672,0.7673,0.7670,0.7671
USDCHF,20260209,152200,0.7672,0.7674,0.7672,0.7673
USDCHF,20260209,152300,0.7673,0.7673,0.7672,0.7673
USDCHF,20260209,152400,0.7673,0.7673,0.7672,0.7673
USDCHF,20260209,152500,0.7673,0.7675,0.7673,0.7674
USDCHF,20260209,152600,0.7675,0.7675,0.7674,0.7675
USDCHF,20260209,152700,0.7674,0.7674,0.7672,0.7672
USDCHF,20260209,152800,0.7672,0.7672,0.7672,0.7672
USDCHF,20260209,152900,0.7673,0.7674,0.7673,0.7674
USDCHF,20260209,153000,0.7674,0.7674,0.7674,0.7674
USDCHF,20260209,153100,0.7674,0.7675,0.7673,0.7675
USDCHF,20260209,153200,0.7674,0.7677,0.7674,0.7677
USDCHF,20260209,153300,0.7677,0.7680,0.7677,0.7680
USDCHF,20260209,153400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260209,153500,0.7681,0.7683,0.7681,0.7683
USDCHF,20260209,153600,0.7684,0.7684,0.7683,0.7683
USDCHF,20260209,153700,0.7683,0.7683,0.7681,0.7681
USDCHF,20260209,153800,0.7680,0.7681,0.7680,0.7681
USDCHF,20260209,153900,0.7681,0.7681,0.7681,0.7681
USDCHF,20260209,154000,0.7681,0.7682,0.7680,0.7680
USDCHF,20260209,154100,0.7680,0.7680,0.7680,0.7680
USDCHF,20260209,154200,0.7680,0.7681,0.7680,0.7680
USDCHF,20260209,154300,0.7680,0.7681,0.7679,0.7681
USDCHF,20260209,154400,0.7680,0.7680,0.7679,0.7679
USDCHF,20260209,154500,0.7679,0.7679,0.7679,0.7679
USDCHF,20260209,154600,0.7679,0.7680,0.7679,0.7680
USDCHF,20260209,154700,0.7680,0.7681,0.7680,0.7681
USDCHF,20260209,154800,0.7680,0.7680,0.7680,0.7680
USDCHF,20260209,154900,0.7680,0.7680,0.7680,0.7680
USDCHF,20260209,155000,0.7680,0.7681,0.7680,0.7681
USDCHF,20260209,155100,0.7682,0.7682,0.7681,0.7682
USDCHF,20260209,155200,0.7682,0.7683,0.7682,0.7682
USDCHF,20260209,155300,0.7681,0.7681,0.7678,0.7678
USDCHF,20260209,155400,0.7678,0.7678,0.7678,0.7678
USDCHF,20260209,155500,0.7678,0.7678,0.7676,0.7676
USDCHF,20260209,155600,0.7675,0.7675,0.7675,0.7675
USDCHF,20260209,155700,0.7674,0.7674,0.7672,0.7673
USDCHF,20260209,155800,0.7673,0.7673,0.7673,0.7673
USDCHF,20260209,155900,0.7674,0.7674,0.7672,0.7672
USDCHF,20260209,160000,0.7672,0.7672,0.7672,0.7672
USDCHF,20260209,160100,0.7672,0.7673,0.7668,0.7668
USDCHF,20260209,160200,0.7667,0.7669,0.7666,0.7669
USDCHF,20260209,160300,0.7669,0.7670,0.7667,0.7667
USDCHF,20260209,160400,0.7668,0.7668,0.7667,0.7668
USDCHF,20260209,160500,0.7669,0.7670,0.7669,0.7670
USDCHF,20260209,160600,0.7669,0.7671,0.7669,0.7671
USDCHF,20260209,160700,0.7671,0.7672,0.7671,0.7671
USDCHF,20260209,160800,0.7670,0.7671,0.7669,0.7670
USDCHF,20260209,160900,0.7671,0.7673,0.7671,0.7673
USDCHF,20260209,161000,0.7672,0.7672,0.7671,0.7671
USDCHF,20260209,161100,0.7670,0.7670,0.7669,0.7669
USDCHF,20260209,161200,0.7669,0.7670,0.7669,0.7670
USDCHF,20260209,161300,0.7670,0.7670,0.7670,0.7670
USDCHF,20260209,161400,0.7670,0.7670,0.7670,0.7670
USDCHF,20260209,161500,0.7670,0.7671,0.7670,0.7671
USDCHF,20260209,161600,0.7671,0.7671,0.7670,0.7670
USDCHF,20260209,161700,0.7671,0.7671,0.7669,0.7669
USDCHF,20260209,161800,0.7670,0.7670,0.7669,0.7669
USDCHF,20260209,161900,0.7670,0.7670,0.7669,0.7670
USDCHF,20260209,162000,0.7670,0.7672,0.7670,0.7672
USDCHF,20260209,162100,0.7673,0.7673,0.7672,0.7672
USDCHF,20260209,162200,0.7672,0.7672,0.7671,0.7671
USDCHF,20260209,162300,0.7672,0.7673,0.7672,0.7673
USDCHF,20260209,162400,0.7673,0.7674,0.7673,0.7673
USDCHF,20260209,162500,0.7674,0.7675,0.7674,0.7674
USDCHF,20260209,162600,0.7673,0.7673,0.7671,0.7671
USDCHF,20260209,162700,0.7670,0.7671,0.7669,0.7670
USDCHF,20260209,162800,0.7671,0.7672,0.7671,0.7671
USDCHF,20260209,162900,0.7671,0.7672,0.7671,0.7672
USDCHF,20260209,163000,0.7672,0.7672,0.7672,0.7672
USDCHF,20260209,163100,0.7671,0.7671,0.7670,0.7670
USDCHF,20260209,163200,0.7670,0.7670,0.7670,0.7670
USDCHF,20260209,163300,0.7670,0.7670,0.7668,0.7668
USDCHF,20260209,163400,0.7668,0.7668,0.7667,0.7667
USDCHF,20260209,163500,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,163600,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,163700,0.7668,0.7668,0.7666,0.7666
USDCHF,20260209,163800,0.7666,0.7667,0.7666,0.7667
USDCHF,20260209,163900,0.7667,0.7667,0.7666,0.7666
USDCHF,20260209,164000,0.7667,0.7668,0.7667,0.7667
USDCHF,20260209,164100,0.7668,0.7669,0.7668,0.7669
USDCHF,20260209,164200,0.7669,0.7671,0.7669,0.7671
USDCHF,20260209,164300,0.7671,0.7671,0.7670,0.7670
USDCHF,20260209,164400,0.7670,0.7670,0.7670,0.7670
USDCHF,20260209,164500,0.7671,0.7671,0.7669,0.7669
USDCHF,20260209,164600,0.7670,0.7670,0.7669,0.7669
USDCHF,20260209,164700,0.7668,0.7669,0.7667,0.7667
USDCHF,20260209,164800,0.7667,0.7667,0.7667,0.7667
USDCHF,20260209,164900,0.7666,0.7666,0.7663,0.7663
USDCHF,20260209,165000,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,165100,0.7665,0.7665,0.7664,0.7664
USDCHF,20260209,165200,0.7663,0.7663,0.7661,0.7661
USDCHF,20260209,165300,0.7661,0.7662,0.7661,0.7661
USDCHF,20260209,165400,0.7661,0.7661,0.7660,0.7660
USDCHF,20260209,165500,0.7661,0.7662,0.7661,0.7661
USDCHF,20260209,165600,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,165700,0.7662,0.7662,0.7662,0.7662
USDCHF,20260209,165800,0.7662,0.7662,0.7661,0.7661
USDCHF,20260209,165900,0.7661,0.7663,0.7661,0.7663
USDCHF,20260209,170000,0.7664,0.7664,0.7663,0.7663
USDCHF,20260209,170100,0.7662,0.7662,0.7660,0.7660
USDCHF,20260209,170200,0.7659,0.7660,0.7659,0.7659
USDCHF,20260209,170300,0.7660,0.7661,0.7660,0.7661
USDCHF,20260209,170400,0.7661,0.7663,0.7661,0.7663
USDCHF,20260209,170500,0.7662,0.7663,0.7662,0.7663
USDCHF,20260209,170600,0.7664,0.7664,0.7663,0.7663
USDCHF,20260209,170700,0.7663,0.7664,0.7663,0.7664
USDCHF,20260209,170800,0.7664,0.7665,0.7664,0.7665
USDCHF,20260209,170900,0.7666,0.7667,0.7666,0.7667
USDCHF,20260209,171000,0.7667,0.7668,0.7667,0.7667
USDCHF,20260209,171100,0.7667,0.7667,0.7667,0.7667
USDCHF,20260209,171200,0.7667,0.7667,0.7667,0.7667
USDCHF,20260209,171300,0.7666,0.7666,0.7665,0.7665
USDCHF,20260209,171400,0.7665,0.7665,0.7665,0.7665
USDCHF,20260209,171500,0.7666,0.7666,0.7666,0.7666
USDCHF,20260209,171600,0.7666,0.7666,0.7666,0.7666
USDCHF,20260209,171700,0.7666,0.7667,0.7665,0.7667
USDCHF,20260209,171800,0.7668,0.7668,0.7667,0.7668
USDCHF,20260209,171900,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,172000,0.7669,0.7671,0.7669,0.7671
USDCHF,20260209,172100,0.7671,0.7671,0.7670,0.7671
USDCHF,20260209,172200,0.7671,0.7672,0.7671,0.7672
USDCHF,20260209,172300,0.7673,0.7673,0.7673,0.7673
USDCHF,20260209,172400,0.7673,0.7674,0.7673,0.7673
USDCHF,20260209,172500,0.7674,0.7674,0.7674,0.7674
USDCHF,20260209,172600,0.7674,0.7674,0.7674,0.7674
USDCHF,20260209,172700,0.7674,0.7675,0.7674,0.7675
USDCHF,20260209,172800,0.7675,0.7676,0.7675,0.7675
USDCHF,20260209,172900,0.7676,0.7676,0.7676,0.7676
USDCHF,20260209,173000,0.7676,0.7677,0.7676,0.7677
USDCHF,20260209,173100,0.7677,0.7678,0.7677,0.7678
USDCHF,20260209,173200,0.7678,0.7679,0.7678,0.7679
USDCHF,20260209,173300,0.7679,0.7679,0.7679,0.7679
USDCHF,20260209,173400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260209,173500,0.7681,0.7681,0.7680,0.7680
USDCHF,20260209,173600,0.7681,0.7682,0.7681,0.7682
USDCHF,20260209,173700,0.7681,0.7681,0.7681,0.7681
USDCHF,20260209,173800,0.7681,0.7682,0.7681,0.7682
USDCHF,20260209,173900,0.7682,0.7682,0.7680,0.7680
USDCHF,20260209,174000,0.7680,0.7680,0.7679,0.7679
USDCHF,20260209,174100,0.7679,0.7680,0.7679,0.7680
USDCHF,20260209,174200,0.7680,0.7680,0.7678,0.7678
USDCHF,20260209,174300,0.7678,0.7678,0.7675,0.7675
USDCHF,20260209,174400,0.7675,0.7677,0.7675,0.7677
USDCHF,20260209,174500,0.7677,0.7678,0.7677,0.7677
USDCHF,20260209,174600,0.7677,0.7677,0.7677,0.7677
USDCHF,20260209,174700,0.7676,0.7676,0.7676,0.7676
USDCHF,20260209,174800,0.7677,0.7678,0.7677,0.7678
USDCHF,20260209,174900,0.7678,0.7679,0.7678,0.7679
USDCHF,20260209,175000,0.7679,0.7679,0.7679,0.7679
USDCHF,20260209,175100,0.7679,0.7679,0.7679,0.7679
USDCHF,20260209,175200,0.7679,0.7680,0.7679,0.7679
USDCHF,20260209,175300,0.7680,0.7681,0.7680,0.7681
USDCHF,20260209,175400,0.7680,0.7681,0.7680,0.7681
USDCHF,20260209,175500,0.7681,0.7681,0.7680,0.7680
USDCHF,20260209,175600,0.7680,0.7680,0.7680,0.7680
USDCHF,20260209,175700,0.7679,0.7679,0.7679,0.7679
USDCHF,20260209,175800,0.7679,0.7679,0.7678,0.7678
USDCHF,20260209,175900,0.7678,0.7679,0.7678,0.7679
USDCHF,20260209,180000,0.7679,0.7679,0.7677,0.7678
USDCHF,20260209,180100,0.7678,0.7678,0.7677,0.7677
USDCHF,20260209,180200,0.7677,0.7677,0.7676,0.7676
USDCHF,20260209,180300,0.7676,0.7676,0.7676,0.7676
USDCHF,20260209,180400,0.7676,0.7676,0.7676,0.7676
USDCHF,20260209,180500,0.7676,0.7676,0.7674,0.7674
USDCHF,20260209,180600,0.7674,0.7674,0.7673,0.7674
USDCHF,20260209,180700,0.7674,0.7675,0.7674,0.7675
USDCHF,20260209,180800,0.7675,0.7675,0.7675,0.7675
USDCHF,20260209,180900,0.7674,0.7675,0.7674,0.7675
USDCHF,20260209,181000,0.7675,0.7676,0.7675,0.7675
USDCHF,20260209,181100,0.7675,0.7675,0.7674,0.7674
USDCHF,20260209,181200,0.7673,0.7673,0.7673,0.7673
USDCHF,20260209,181300,0.7673,0.7673,0.7673,0.7673
USDCHF,20260209,181400,0.7673,0.7675,0.7673,0.7675
USDCHF,20260209,181500,0.7675,0.7675,0.7674,0.7674
USDCHF,20260209,181600,0.7674,0.7674,0.7673,0.7673
USDCHF,20260209,181700,0.7673,0.7673,0.7672,0.7672
USDCHF,20260209,181800,0.7673,0.7674,0.7673,0.7674
USDCHF,20260209,181900,0.7674,0.7675,0.7674,0.7675
USDCHF,20260209,182000,0.7676,0.7676,0.7675,0.7675
USDCHF,20260209,182100,0.7675,0.7675,0.7675,0.7675
USDCHF,20260209,182200,0.7675,0.7675,0.7675,0.7675
USDCHF,20260209,182300,0.7675,0.7675,0.7675,0.7675
USDCHF,20260209,182400,0.7675,0.7675,0.7675,0.7675
USDCHF,20260209,182500,0.7674,0.7675,0.7674,0.7675
USDCHF,20260209,182600,0.7675,0.7675,0.7675,0.7675
USDCHF,20260209,182700,0.7675,0.7675,0.7674,0.7675
USDCHF,20260209,182800,0.7675,0.7675,0.7675,0.7675
USDCHF,20260209,182900,0.7675,0.7676,0.7675,0.7676
USDCHF,20260209,183000,0.7676,0.7676,0.7676,0.7676
USDCHF,20260209,183100,0.7675,0.7676,0.7675,0.7676
USDCHF,20260209,183200,0.7677,0.7678,0.7677,0.7678
USDCHF,20260209,183300,0.7678,0.7678,0.7678,0.7678
USDCHF,20260209,183400,0.7678,0.7678,0.7678,0.7678
USDCHF,20260209,183500,0.7678,0.7678,0.7677,0.7678
USDCHF,20260209,183600,0.7678,0.7679,0.7678,0.7678
USDCHF,20260209,183700,0.7678,0.7678,0.7678,0.7678
USDCHF,20260209,183800,0.7677,0.7677,0.7676,0.7676
USDCHF,20260209,183900,0.7676,0.7676,0.7675,0.7675
USDCHF,20260209,184000,0.7675,0.7675,0.7675,0.7675
USDCHF,20260209,184100,0.7675,0.7676,0.7675,0.7676
USDCHF,20260209,184200,0.7675,0.7675,0.7675,0.7675
USDCHF,20260209,184300,0.7675,0.7675,0.7674,0.7674
USDCHF,20260209,184400,0.7674,0.7674,0.7674,0.7674
USDCHF,20260209,184500,0.7674,0.7674,0.7674,0.7674
USDCHF,20260209,184600,0.7674,0.7674,0.7673,0.7674
USDCHF,20260209,184700,0.7674,0.7674,0.7674,0.7674
USDCHF,20260209,184800,0.7674,0.7674,0.7673,0.7674
USDCHF,20260209,184900,0.7674,0.7674,0.7674,0.7674
USDCHF,20260209,185000,0.7674,0.7674,0.7673,0.7673
USDCHF,20260209,185100,0.7673,0.7673,0.7673,0.7673
USDCHF,20260209,185200,0.7673,0.7673,0.7673,0.7673
USDCHF,20260209,185300,0.7673,0.7673,0.7673,0.7673
USDCHF,20260209,185400,0.7673,0.7673,0.7673,0.7673
USDCHF,20260209,185500,0.7673,0.7673,0.7673,0.7673
USDCHF,20260209,185600,0.7673,0.7673,0.7673,0.7673
USDCHF,20260209,185700,0.7673,0.7673,0.7673,0.7673
USDCHF,20260209,185800,0.7673,0.7673,0.7671,0.7671
USDCHF,20260209,185900,0.7671,0.7671,0.7671,0.7671
USDCHF,20260209,190000,0.7672,0.7672,0.7672,0.7672
USDCHF,20260209,190100,0.7672,0.7673,0.7672,0.7672
USDCHF,20260209,190200,0.7671,0.7671,0.7671,0.7671
USDCHF,20260209,190300,0.7671,0.7671,0.7670,0.7670
USDCHF,20260209,190400,0.7670,0.7670,0.7670,0.7670
USDCHF,20260209,190500,0.7670,0.7670,0.7669,0.7669
USDCHF,20260209,190600,0.7669,0.7669,0.7668,0.7668
USDCHF,20260209,190700,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,190800,0.7668,0.7668,0.7667,0.7668
USDCHF,20260209,190900,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,191000,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,191100,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,191200,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,191300,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,191400,0.7668,0.7669,0.7668,0.7669
USDCHF,20260209,191500,0.7669,0.7669,0.7669,0.7669
USDCHF,20260209,191600,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,191700,0.7668,0.7669,0.7668,0.7669
USDCHF,20260209,191800,0.7669,0.7669,0.7669,0.7669
USDCHF,20260209,191900,0.7669,0.7669,0.7669,0.7669
USDCHF,20260209,192000,0.7669,0.7670,0.7669,0.7670
USDCHF,20260209,192100,0.7669,0.7669,0.7669,0.7669
USDCHF,20260209,192200,0.7670,0.7672,0.7670,0.7671
USDCHF,20260209,192300,0.7670,0.7670,0.7668,0.7668
USDCHF,20260209,192400,0.7668,0.7669,0.7668,0.7668
USDCHF,20260209,192500,0.7668,0.7669,0.7668,0.7668
USDCHF,20260209,192600,0.7668,0.7669,0.7668,0.7669
USDCHF,20260209,192700,0.7668,0.7668,0.7667,0.7668
USDCHF,20260209,192800,0.7668,0.7668,0.7667,0.7667
USDCHF,20260209,192900,0.7666,0.7666,0.7666,0.7666
USDCHF,20260209,193000,0.7666,0.7667,0.7666,0.7667
USDCHF,20260209,193100,0.7666,0.7666,0.7665,0.7666
USDCHF,20260209,193200,0.7666,0.7667,0.7666,0.7667
USDCHF,20260209,193300,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,193400,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,193500,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,193600,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,193700,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,193800,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,193900,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,194000,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,194100,0.7667,0.7667,0.7667,0.7667
USDCHF,20260209,194200,0.7667,0.7668,0.7667,0.7668
USDCHF,20260209,194300,0.7668,0.7669,0.7668,0.7669
USDCHF,20260209,194400,0.7669,0.7669,0.7668,0.7668
USDCHF,20260209,194500,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,194600,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,194700,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,194800,0.7669,0.7669,0.7669,0.7669
USDCHF,20260209,194900,0.7669,0.7669,0.7668,0.7668
USDCHF,20260209,195000,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,195100,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,195200,0.7668,0.7668,0.7667,0.7667
USDCHF,20260209,195300,0.7667,0.7667,0.7667,0.7667
USDCHF,20260209,195400,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,195500,0.7668,0.7668,0.7668,0.7668
USDCHF,20260209,195600,0.7668,0.7668,0.7667,0.7667
USDCHF,20260209,195700,0.7667,0.7667,0.7666,0.7666
USDCHF,20260209,195800,0.7665,0.7665,0.7665,0.7665
USDCHF,20260209,195900,0.7665,0.7665,0.7664,0.7664
USDCHF,20260209,200000,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,200100,0.7664,0.7665,0.7664,0.7665
USDCHF,20260209,200200,0.7666,0.7667,0.7666,0.7667
USDCHF,20260209,200300,0.7667,0.7667,0.7666,0.7666
USDCHF,20260209,200400,0.7666,0.7666,0.7666,0.7666
USDCHF,20260209,200500,0.7666,0.7666,0.7666,0.7666
USDCHF,20260209,200600,0.7666,0.7666,0.7664,0.7664
USDCHF,20260209,200700,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,200800,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,200900,0.7664,0.7665,0.7664,0.7665
USDCHF,20260209,201000,0.7665,0.7665,0.7665,0.7665
USDCHF,20260209,201100,0.7665,0.7665,0.7665,0.7665
USDCHF,20260209,201200,0.7665,0.7665,0.7665,0.7665
USDCHF,20260209,201300,0.7665,0.7665,0.7664,0.7664
USDCHF,20260209,201400,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,201500,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,201600,0.7664,0.7664,0.7663,0.7663
USDCHF,20260209,201700,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,201800,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,201900,0.7663,0.7663,0.7662,0.7662
USDCHF,20260209,202000,0.7662,0.7663,0.7662,0.7663
USDCHF,20260209,202100,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,202200,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,202300,0.7663,0.7664,0.7663,0.7664
USDCHF,20260209,202400,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,202500,0.7664,0.7665,0.7664,0.7665
USDCHF,20260209,202600,0.7665,0.7665,0.7664,0.7664
USDCHF,20260209,202700,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,202800,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,202900,0.7664,0.7664,0.7663,0.7663
USDCHF,20260209,203000,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,203100,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,203200,0.7662,0.7662,0.7662,0.7662
USDCHF,20260209,203300,0.7662,0.7662,0.7662,0.7662
USDCHF,20260209,203400,0.7661,0.7661,0.7660,0.7660
USDCHF,20260209,203500,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,203600,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,203700,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,203800,0.7660,0.7660,0.7659,0.7659
USDCHF,20260209,203900,0.7659,0.7659,0.7658,0.7658
USDCHF,20260209,204000,0.7657,0.7658,0.7657,0.7658
USDCHF,20260209,204100,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,204200,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,204300,0.7658,0.7658,0.7656,0.7656
USDCHF,20260209,204400,0.7656,0.7658,0.7656,0.7658
USDCHF,20260209,204500,0.7659,0.7659,0.7658,0.7658
USDCHF,20260209,204600,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,204700,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,204800,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,204900,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,205000,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,205100,0.7658,0.7659,0.7658,0.7658
USDCHF,20260209,205200,0.7659,0.7659,0.7659,0.7659
USDCHF,20260209,205300,0.7659,0.7659,0.7659,0.7659
USDCHF,20260209,205400,0.7659,0.7659,0.7659,0.7659
USDCHF,20260209,205500,0.7659,0.7659,0.7658,0.7658
USDCHF,20260209,205600,0.7657,0.7657,0.7657,0.7657
USDCHF,20260209,205700,0.7657,0.7657,0.7656,0.7656
USDCHF,20260209,205800,0.7657,0.7657,0.7657,0.7657
USDCHF,20260209,205900,0.7657,0.7658,0.7657,0.7658
USDCHF,20260209,210000,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,210100,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,210200,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,210300,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,210400,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,210500,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,210600,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,210700,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,210800,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,210900,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,211000,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,211100,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,211200,0.7657,0.7658,0.7657,0.7658
USDCHF,20260209,211300,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,211400,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,211500,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,211600,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,211700,0.7658,0.7658,0.7658,0.7658
USDCHF,20260209,211800,0.7659,0.7659,0.7659,0.7659
USDCHF,20260209,211900,0.7659,0.7660,0.7659,0.7660
USDCHF,20260209,212000,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,212100,0.7659,0.7659,0.7659,0.7659
USDCHF,20260209,212200,0.7659,0.7659,0.7659,0.7659
USDCHF,20260209,212300,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,212400,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,212500,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,212600,0.7660,0.7661,0.7660,0.7660
USDCHF,20260209,212700,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,212800,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,212900,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,213000,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,213100,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,213200,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,213300,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,213400,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,213500,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,213600,0.7660,0.7660,0.7659,0.7659
USDCHF,20260209,213700,0.7659,0.7660,0.7659,0.7660
USDCHF,20260209,213800,0.7659,0.7659,0.7659,0.7659
USDCHF,20260209,213900,0.7659,0.7659,0.7659,0.7659
USDCHF,20260209,214000,0.7659,0.7660,0.7659,0.7660
USDCHF,20260209,214100,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,214200,0.7660,0.7660,0.7659,0.7659
USDCHF,20260209,214300,0.7659,0.7659,0.7659,0.7659
USDCHF,20260209,214400,0.7659,0.7659,0.7659,0.7659
USDCHF,20260209,214500,0.7659,0.7659,0.7659,0.7659
USDCHF,20260209,214600,0.7659,0.7660,0.7659,0.7660
USDCHF,20260209,214700,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,214800,0.7660,0.7661,0.7660,0.7661
USDCHF,20260209,214900,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,215000,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,215100,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,215200,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,215300,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,215400,0.7661,0.7662,0.7661,0.7662
USDCHF,20260209,215500,0.7662,0.7663,0.7662,0.7663
USDCHF,20260209,215600,0.7663,0.7663,0.7662,0.7662
USDCHF,20260209,215700,0.7662,0.7663,0.7662,0.7663
USDCHF,20260209,215800,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,215900,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,220000,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,220100,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,220200,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,220300,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,220400,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,220500,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,220600,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,220700,0.7665,0.7665,0.7665,0.7665
USDCHF,20260209,220800,0.7665,0.7665,0.7665,0.7665
USDCHF,20260209,220900,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,221000,0.7664,0.7664,0.7663,0.7663
USDCHF,20260209,221100,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,221200,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,221300,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,221400,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,221500,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,221600,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,221700,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,221800,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,221900,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,222000,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,222100,0.7663,0.7663,0.7662,0.7663
USDCHF,20260209,222200,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,222300,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,222400,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,222500,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,222600,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,222700,0.7662,0.7662,0.7662,0.7662
USDCHF,20260209,222800,0.7662,0.7662,0.7662,0.7662
USDCHF,20260209,222900,0.7662,0.7663,0.7662,0.7663
USDCHF,20260209,223000,0.7663,0.7663,0.7662,0.7662
USDCHF,20260209,223100,0.7662,0.7662,0.7662,0.7662
USDCHF,20260209,223200,0.7662,0.7662,0.7662,0.7662
USDCHF,20260209,223300,0.7662,0.7662,0.7662,0.7662
USDCHF,20260209,223400,0.7662,0.7662,0.7662,0.7662
USDCHF,20260209,223500,0.7662,0.7663,0.7662,0.7663
USDCHF,20260209,223600,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,223700,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,223800,0.7663,0.7663,0.7663,0.7663
USDCHF,20260209,223900,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,224000,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,224100,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,224200,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,224300,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,224400,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,224500,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,224600,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,224700,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,224800,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,224900,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,225000,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,225100,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,225200,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,225300,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,225400,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,225500,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,225600,0.7661,0.7661,0.7660,0.7660
USDCHF,20260209,225700,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,225800,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,225900,0.7660,0.7661,0.7660,0.7660
USDCHF,20260209,230000,0.7660,0.7660,0.7660,0.7660
USDCHF,20260209,230100,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,230200,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,230300,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,230400,0.7661,0.7661,0.7661,0.7661
USDCHF,20260209,230500,0.7661,0.7662,0.7661,0.7662
USDCHF,20260209,230600,0.7663,0.7666,0.7662,0.7666
USDCHF,20260209,230700,0.7667,0.7667,0.7661,0.7661
USDCHF,20260209,230800,0.7660,0.7663,0.7660,0.7661
USDCHF,20260209,230900,0.7661,0.7664,0.7659,0.7664
USDCHF,20260209,231000,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,231100,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,231200,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,231300,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,231400,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,231500,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,231600,0.7666,0.7666,0.7664,0.7664
USDCHF,20260209,231700,0.7664,0.7665,0.7664,0.7665
USDCHF,20260209,231800,0.7665,0.7665,0.7664,0.7664
USDCHF,20260209,231900,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,232000,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,232100,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,232200,0.7666,0.7666,0.7664,0.7665
USDCHF,20260209,232300,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,232400,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,232500,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,232600,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,232700,0.7664,0.7665,0.7664,0.7665
USDCHF,20260209,232800,0.7665,0.7665,0.7665,0.7665
USDCHF,20260209,232900,0.7664,0.7664,0.7664,0.7664
USDCHF,20260209,233000,0.7664,0.7665,0.7664,0.7665
USDCHF,20260209,233100,0.7664,0.7667,0.7664,0.7666
USDCHF,20260209,233200,0.7665,0.7665,0.7665,0.7665
USDCHF,20260209,233300,0.7665,0.7666,0.7665,0.7665
USDCHF,20260209,233400,0.7665,0.7665,0.7664,0.7664
USDCHF,20260209,233500,0.7664,0.7665,0.7664,0.7665
USDCHF,20260209,233600,0.7665,0.7665,0.7665,0.7665
USDCHF,20260209,233700,0.7665,0.7665,0.7665,0.7665
USDCHF,20260209,233800,0.7665,0.7665,0.7664,0.7664
USDCHF,20260209,233900,0.7664,0.7665,0.7664,0.7665
USDCHF,20260209,234000,0.7665,0.7665,0.7665,0.7665
USDCHF,20260209,234100,0.7665,0.7665,0.7665,0.7665
USDCHF,20260209,234200,0.7665,0.7665,0.7665,0.7665
USDCHF,20260209,234300,0.7666,0.7666,0.7665,0.7665
USDCHF,20260209,234400,0.7665,0.7665,0.7665,0.7665
USDCHF,20260209,234500,0.7665,0.7666,0.7665,0.7666
USDCHF,20260209,234600,0.7666,0.7666,0.7666,0.7666
USDCHF,20260209,234700,0.7666,0.7666,0.7665,0.7666
USDCHF,20260209,234800,0.7666,0.7666,0.7666,0.7666
USDCHF,20260209,234900,0.7666,0.7666,0.7666,0.7666
USDCHF,20260209,235000,0.7666,0.7667,0.7666,0.7667
USDCHF,20260209,235100,0.7667,0.7667,0.7667,0.7667
USDCHF,20260209,235200,0.7666,0.7666,0.7666,0.7666
USDCHF,20260209,235300,0.7666,0.7666,0.7666,0.7666
USDCHF,20260209,235400,0.7666,0.7666,0.7666,0.7666
USDCHF,20260209,235500,0.7666,0.7666,0.7665,0.7665
USDCHF,20260209,235600,0.7665,0.7665,0.7665,0.7665
USDCHF,20260209,235700,0.7665,0.7667,0.7665,0.7667
USDCHF,20260209,235800,0.7667,0.7667,0.7667,0.7667
USDCHF,20260209,235900,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,000000,0.7667,0.7667,0.7667,0.7667
USDJPY,20260209,000100,157.41,157.49,157.41,157.44
USDJPY,20260209,000200,157.45,157.49,157.37,157.38
USDJPY,20260209,000300,157.37,157.49,157.37,157.48
USDJPY,20260209,000400,157.47,157.52,157.46,157.47
USDJPY,20260209,000500,157.48,157.51,157.48,157.49
USDJPY,20260209,000600,157.50,157.60,157.50,157.60
USDJPY,20260209,000700,157.59,157.59,157.55,157.56
USDJPY,20260209,000800,157.56,157.56,157.56,157.56
USDJPY,20260209,000900,157.56,157.60,157.56,157.60
USDJPY,20260209,001000,157.59,157.61,157.59,157.60
USDJPY,20260209,001100,157.61,157.61,157.60,157.60
USDJPY,20260209,001200,157.59,157.59,157.58,157.59
USDJPY,20260209,001300,157.59,157.59,157.57,157.57
USDJPY,20260209,001400,157.58,157.60,157.58,157.60
USDJPY,20260209,001500,157.60,157.63,157.60,157.63
USDJPY,20260209,001600,157.63,157.64,157.63,157.63
USDJPY,20260209,001700,157.64,157.64,157.62,157.63
USDJPY,20260209,001800,157.64,157.64,157.61,157.61
USDJPY,20260209,001900,157.61,157.62,157.61,157.62
USDJPY,20260209,002000,157.62,157.62,157.62,157.62
USDJPY,20260209,002100,157.62,157.63,157.62,157.63
USDJPY,20260209,002200,157.63,157.63,157.63,157.63
USDJPY,20260209,002300,157.62,157.62,157.59,157.59
USDJPY,20260209,002400,157.58,157.59,157.58,157.58
USDJPY,20260209,002500,157.58,157.58,157.58,157.58
USDJPY,20260209,002600,157.59,157.59,157.57,157.57
USDJPY,20260209,002700,157.58,157.58,157.57,157.58
USDJPY,20260209,002800,157.59,157.59,157.59,157.59
USDJPY,20260209,002900,157.59,157.59,157.58,157.58
USDJPY,20260209,003000,157.58,157.58,157.58,157.58
USDJPY,20260209,003100,157.57,157.61,157.55,157.55
USDJPY,20260209,003200,157.56,157.57,157.42,157.42
USDJPY,20260209,003300,157.41,157.42,157.31,157.38
USDJPY,20260209,003400,157.39,157.47,157.39,157.45
USDJPY,20260209,003500,157.46,157.46,157.41,157.41
USDJPY,20260209,003600,157.42,157.46,157.41,157.46
USDJPY,20260209,003700,157.47,157.47,157.45,157.45
USDJPY,20260209,003800,157.44,157.46,157.43,157.45
USDJPY,20260209,003900,157.45,157.47,157.44,157.46
USDJPY,20260209,004000,157.45,157.45,157.44,157.44
USDJPY,20260209,004100,157.45,157.45,157.43,157.43
USDJPY,20260209,004200,157.44,157.45,157.42,157.45
USDJPY,20260209,004300,157.44,157.46,157.44,157.45
USDJPY,20260209,004400,157.45,157.45,157.41,157.41
USDJPY,20260209,004500,157.42,157.43,157.42,157.43
USDJPY,20260209,004600,157.42,157.42,157.31,157.36
USDJPY,20260209,004700,157.33,157.38,157.33,157.36
USDJPY,20260209,004800,157.35,157.38,157.35,157.36
USDJPY,20260209,004900,157.36,157.36,157.35,157.35
USDJPY,20260209,005000,157.34,157.34,157.14,157.14
USDJPY,20260209,005100,157.15,157.22,157.08,157.20
USDJPY,20260209,005200,157.18,157.28,157.18,157.22
USDJPY,20260209,005300,157.23,157.23,157.19,157.21
USDJPY,20260209,005400,157.20,157.24,157.15,157.24
USDJPY,20260209,005500,157.24,157.26,157.24,157.25
USDJPY,20260209,005600,157.24,157.26,157.23,157.26
USDJPY,20260209,005700,157.25,157.25,157.22,157.24
USDJPY,20260209,005800,157.23,157.24,157.22,157.24
USDJPY,20260209,005900,157.25,157.27,157.23,157.24
USDJPY,20260209,010000,157.23,157.25,157.17,157.25
USDJPY,20260209,010100,157.24,157.27,157.20,157.23
USDJPY,20260209,010200,157.22,157.23,157.18,157.18
USDJPY,20260209,010300,157.17,157.20,157.09,157.09
USDJPY,20260209,010400,157.08,157.08,156.85,156.85
USDJPY,20260209,010500,156.81,156.98,156.80,156.98
USDJPY,20260209,010600,156.99,157.01,156.94,156.96
USDJPY,20260209,010700,156.97,156.99,156.87,156.94
USDJPY,20260209,010800,156.93,156.98,156.88,156.91
USDJPY,20260209,010900,156.92,156.92,156.88,156.88
USDJPY,20260209,011000,156.89,156.89,156.82,156.84
USDJPY,20260209,011100,156.83,156.83,156.78,156.81
USDJPY,20260209,011200,156.82,156.87,156.75,156.79
USDJPY,20260209,011300,156.78,156.78,156.66,156.70
USDJPY,20260209,011400,156.71,156.75,156.69,156.70
USDJPY,20260209,011500,156.69,156.79,156.68,156.77
USDJPY,20260209,011600,156.78,156.85,156.77,156.84
USDJPY,20260209,011700,156.85,156.91,156.85,156.90
USDJPY,20260209,011800,156.91,156.91,156.88,156.88
USDJPY,20260209,011900,156.89,156.92,156.87,156.92
USDJPY,20260209,012000,156.93,156.97,156.93,156.97
USDJPY,20260209,012100,156.96,157.05,156.94,157.04
USDJPY,20260209,012200,157.05,157.05,157.04,157.05
USDJPY,20260209,012300,157.04,157.04,156.99,156.99
USDJPY,20260209,012400,157.00,157.02,156.98,156.99
USDJPY,20260209,012500,156.98,156.98,156.95,156.97
USDJPY,20260209,012600,156.98,157.05,156.98,157.05
USDJPY,20260209,012700,157.04,157.04,157.03,157.03
USDJPY,20260209,012800,157.03,157.04,157.00,157.01
USDJPY,20260209,012900,157.00,157.01,156.97,157.00
USDJPY,20260209,013000,157.01,157.01,156.92,156.93
USDJPY,20260209,013100,156.89,156.91,156.82,156.83
USDJPY,20260209,013200,156.85,156.85,156.82,156.83
USDJPY,20260209,013300,156.82,156.85,156.82,156.85
USDJPY,20260209,013400,156.84,156.84,156.78,156.82
USDJPY,20260209,013500,156.83,156.84,156.82,156.84
USDJPY,20260209,013600,156.85,156.90,156.85,156.90
USDJPY,20260209,013700,156.89,156.89,156.83,156.83
USDJPY,20260209,013800,156.82,156.82,156.78,156.80
USDJPY,20260209,013900,156.81,156.88,156.81,156.88
USDJPY,20260209,014000,156.87,156.88,156.85,156.86
USDJPY,20260209,014100,156.85,156.88,156.84,156.85
USDJPY,20260209,014200,156.84,156.85,156.81,156.85
USDJPY,20260209,014300,156.84,156.85,156.82,156.84
USDJPY,20260209,014400,156.83,156.83,156.79,156.82
USDJPY,20260209,014500,156.81,156.81,156.78,156.80
USDJPY,20260209,014600,156.81,156.84,156.81,156.84
USDJPY,20260209,014700,156.83,156.86,156.83,156.86
USDJPY,20260209,014800,156.87,156.87,156.84,156.87
USDJPY,20260209,014900,156.88,156.90,156.87,156.87
USDJPY,20260209,015000,156.88,156.90,156.88,156.90
USDJPY,20260209,015100,156.91,156.95,156.90,156.94
USDJPY,20260209,015200,156.93,156.93,156.85,156.85
USDJPY,20260209,015300,156.86,156.91,156.82,156.83
USDJPY,20260209,015400,156.85,156.85,156.76,156.83
USDJPY,20260209,015500,156.82,156.89,156.81,156.87
USDJPY,20260209,015600,156.88,156.93,156.88,156.93
USDJPY,20260209,015700,156.92,156.94,156.91,156.92
USDJPY,20260209,015800,156.91,156.93,156.89,156.93
USDJPY,20260209,015900,156.92,156.93,156.86,156.86
USDJPY,20260209,020000,156.87,156.87,156.86,156.87
USDJPY,20260209,020100,156.88,156.89,156.82,156.83
USDJPY,20260209,020200,156.82,156.82,156.78,156.80
USDJPY,20260209,020300,156.79,156.82,156.78,156.82
USDJPY,20260209,020400,156.83,156.85,156.81,156.85
USDJPY,20260209,020500,156.84,156.84,156.80,156.84
USDJPY,20260209,020600,156.83,156.86,156.83,156.86
USDJPY,20260209,020700,156.87,156.88,156.84,156.85
USDJPY,20260209,020800,156.84,156.86,156.81,156.81
USDJPY,20260209,020900,156.79,156.82,156.79,156.82
USDJPY,20260209,021000,156.81,156.81,156.80,156.81
USDJPY,20260209,021100,156.80,156.81,156.79,156.79
USDJPY,20260209,021200,156.78,156.81,156.76,156.79
USDJPY,20260209,021300,156.78,156.80,156.78,156.79
USDJPY,20260209,021400,156.78,156.81,156.76,156.76
USDJPY,20260209,021500,156.77,156.78,156.72,156.72
USDJPY,20260209,021600,156.71,156.71,156.68,156.70
USDJPY,20260209,021700,156.69,156.71,156.68,156.71
USDJPY,20260209,021800,156.70,156.73,156.70,156.72
USDJPY,20260209,021900,156.71,156.71,156.63,156.63
USDJPY,20260209,022000,156.64,156.67,156.62,156.66
USDJPY,20260209,022100,156.67,156.67,156.63,156.66
USDJPY,20260209,022200,156.66,156.67,156.66,156.67
USDJPY,20260209,022300,156.66,156.66,156.64,156.65
USDJPY,20260209,022400,156.64,156.66,156.63,156.63
USDJPY,20260209,022500,156.62,156.62,156.59,156.62
USDJPY,20260209,022600,156.63,156.65,156.62,156.63
USDJPY,20260209,022700,156.62,156.62,156.60,156.60
USDJPY,20260209,022800,156.60,156.61,156.59,156.59
USDJPY,20260209,022900,156.58,156.59,156.55,156.57
USDJPY,20260209,023000,156.56,156.56,156.51,156.53
USDJPY,20260209,023100,156.52,156.52,156.41,156.41
USDJPY,20260209,023200,156.40,156.45,156.31,156.43
USDJPY,20260209,023300,156.42,156.48,156.42,156.46
USDJPY,20260209,023400,156.45,156.45,156.42,156.43
USDJPY,20260209,023500,156.42,156.42,156.34,156.34
USDJPY,20260209,023600,156.33,156.33,156.21,156.26
USDJPY,20260209,023700,156.27,156.32,156.25,156.29
USDJPY,20260209,023800,156.30,156.33,156.26,156.29
USDJPY,20260209,023900,156.30,156.34,156.28,156.34
USDJPY,20260209,024000,156.35,156.41,156.35,156.40
USDJPY,20260209,024100,156.41,156.43,156.41,156.43
USDJPY,20260209,024200,156.42,156.44,156.40,156.42
USDJPY,20260209,024300,156.41,156.44,156.39,156.44
USDJPY,20260209,024400,156.45,156.45,156.43,156.45
USDJPY,20260209,024500,156.45,156.46,156.45,156.46
USDJPY,20260209,024600,156.47,156.54,156.47,156.54
USDJPY,20260209,024700,156.53,156.59,156.53,156.59
USDJPY,20260209,024800,156.58,156.66,156.58,156.66
USDJPY,20260209,024900,156.65,156.65,156.62,156.62
USDJPY,20260209,025000,156.61,156.61,156.56,156.57
USDJPY,20260209,025100,156.56,156.57,156.53,156.54
USDJPY,20260209,025200,156.53,156.54,156.50,156.54
USDJPY,20260209,025300,156.55,156.56,156.53,156.54
USDJPY,20260209,025400,156.54,156.55,156.53,156.55
USDJPY,20260209,025500,156.56,156.63,156.56,156.63
USDJPY,20260209,025600,156.62,156.64,156.62,156.62
USDJPY,20260209,025700,156.63,156.65,156.63,156.63
USDJPY,20260209,025800,156.62,156.62,156.60,156.62
USDJPY,20260209,025900,156.61,156.62,156.60,156.62
USDJPY,20260209,030000,156.61,156.62,156.60,156.62
USDJPY,20260209,030100,156.62,156.65,156.62,156.65
USDJPY,20260209,030200,156.66,156.72,156.66,156.72
USDJPY,20260209,030300,156.71,156.77,156.71,156.77
USDJPY,20260209,030400,156.76,156.76,156.71,156.73
USDJPY,20260209,030500,156.74,156.76,156.73,156.73
USDJPY,20260209,030600,156.72,156.72,156.67,156.67
USDJPY,20260209,030700,156.68,156.71,156.68,156.69
USDJPY,20260209,030800,156.70,156.71,156.70,156.71
USDJPY,20260209,030900,156.72,156.75,156.72,156.75
USDJPY,20260209,031000,156.76,156.83,156.76,156.82
USDJPY,20260209,031100,156.83,156.84,156.80,156.80
USDJPY,20260209,031200,156.79,156.81,156.79,156.81
USDJPY,20260209,031300,156.80,156.83,156.79,156.82
USDJPY,20260209,031400,156.81,156.81,156.76,156.77
USDJPY,20260209,031500,156.78,156.79,156.77,156.79
USDJPY,20260209,031600,156.78,156.79,156.78,156.79
USDJPY,20260209,031700,156.79,156.79,156.77,156.78
USDJPY,20260209,031800,156.78,156.78,156.77,156.78
USDJPY,20260209,031900,156.78,156.78,156.75,156.76
USDJPY,20260209,032000,156.77,156.77,156.76,156.77
USDJPY,20260209,032100,156.78,156.80,156.78,156.80
USDJPY,20260209,032200,156.80,156.80,156.78,156.79
USDJPY,20260209,032300,156.80,156.82,156.80,156.80
USDJPY,20260209,032400,156.79,156.79,156.76,156.76
USDJPY,20260209,032500,156.75,156.77,156.75,156.77
USDJPY,20260209,032600,156.76,156.76,156.73,156.74
USDJPY,20260209,032700,156.74,156.74,156.74,156.74
USDJPY,20260209,032800,156.74,156.74,156.73,156.74
USDJPY,20260209,032900,156.75,156.76,156.75,156.76
USDJPY,20260209,033000,156.76,156.77,156.76,156.77
USDJPY,20260209,033100,156.77,156.79,156.77,156.79
USDJPY,20260209,033200,156.79,156.80,156.76,156.78
USDJPY,20260209,033300,156.79,156.81,156.79,156.81
USDJPY,20260209,033400,156.81,156.92,156.81,156.87
USDJPY,20260209,033500,156.88,156.89,156.88,156.88
USDJPY,20260209,033600,156.87,156.87,156.84,156.85
USDJPY,20260209,033700,156.85,156.85,156.83,156.83
USDJPY,20260209,033800,156.82,156.82,156.81,156.82
USDJPY,20260209,033900,156.83,156.83,156.81,156.81
USDJPY,20260209,034000,156.80,156.80,156.78,156.79
USDJPY,20260209,034100,156.80,156.82,156.80,156.82
USDJPY,20260209,034200,156.81,156.83,156.81,156.83
USDJPY,20260209,034300,156.83,156.83,156.82,156.83
USDJPY,20260209,034400,156.83,156.83,156.81,156.81
USDJPY,20260209,034500,156.81,156.81,156.80,156.80
USDJPY,20260209,034600,156.81,156.82,156.81,156.82
USDJPY,20260209,034700,156.83,156.85,156.83,156.85
USDJPY,20260209,034800,156.86,156.86,156.84,156.84
USDJPY,20260209,034900,156.84,156.84,156.81,156.82
USDJPY,20260209,035000,156.82,156.83,156.82,156.83
USDJPY,20260209,035100,156.83,156.83,156.83,156.83
USDJPY,20260209,035200,156.83,156.83,156.82,156.82
USDJPY,20260209,035300,156.82,156.82,156.82,156.82
USDJPY,20260209,035400,156.82,156.82,156.81,156.81
USDJPY,20260209,035500,156.80,156.80,156.79,156.79
USDJPY,20260209,035600,156.80,156.81,156.80,156.80
USDJPY,20260209,035700,156.79,156.79,156.75,156.76
USDJPY,20260209,035800,156.76,156.79,156.76,156.79
USDJPY,20260209,035900,156.80,156.81,156.80,156.81
USDJPY,20260209,040000,156.80,156.82,156.79,156.82
USDJPY,20260209,040100,156.83,156.86,156.83,156.86
USDJPY,20260209,040200,156.87,156.87,156.86,156.87
USDJPY,20260209,040300,156.86,156.86,156.86,156.86
USDJPY,20260209,040400,156.86,156.87,156.86,156.87
USDJPY,20260209,040500,156.87,156.87,156.84,156.85
USDJPY,20260209,040600,156.86,156.89,156.86,156.89
USDJPY,20260209,040700,156.90,156.90,156.87,156.88
USDJPY,20260209,040800,156.88,156.89,156.88,156.89
USDJPY,20260209,040900,156.89,156.89,156.87,156.87
USDJPY,20260209,041000,156.86,156.86,156.86,156.86
USDJPY,20260209,041100,156.85,156.85,156.83,156.83
USDJPY,20260209,041200,156.84,156.85,156.84,156.84
USDJPY,20260209,041300,156.85,156.85,156.84,156.84
USDJPY,20260209,041400,156.84,156.85,156.84,156.85
USDJPY,20260209,041500,156.85,156.85,156.85,156.85
USDJPY,20260209,041600,156.85,156.85,156.84,156.84
USDJPY,20260209,041700,156.85,156.88,156.85,156.87
USDJPY,20260209,041800,156.87,156.87,156.86,156.86
USDJPY,20260209,041900,156.85,156.85,156.81,156.81
USDJPY,20260209,042000,156.80,156.83,156.77,156.83
USDJPY,20260209,042100,156.84,156.85,156.84,156.85
USDJPY,20260209,042200,156.86,156.86,156.85,156.85
USDJPY,20260209,042300,156.85,156.85,156.85,156.85
USDJPY,20260209,042400,156.84,156.85,156.83,156.85
USDJPY,20260209,042500,156.85,156.85,156.85,156.85
USDJPY,20260209,042600,156.86,156.87,156.86,156.86
USDJPY,20260209,042700,156.86,156.86,156.86,156.86
USDJPY,20260209,042800,156.85,156.85,156.84,156.84
USDJPY,20260209,042900,156.84,156.84,156.84,156.84
USDJPY,20260209,043000,156.84,156.85,156.83,156.85
USDJPY,20260209,043100,156.84,156.86,156.84,156.86
USDJPY,20260209,043200,156.85,156.89,156.84,156.88
USDJPY,20260209,043300,156.87,156.87,156.87,156.87
USDJPY,20260209,043400,156.87,156.88,156.86,156.86
USDJPY,20260209,043500,156.85,156.88,156.85,156.87
USDJPY,20260209,043600,156.87,156.87,156.85,156.85
USDJPY,20260209,043700,156.85,156.85,156.84,156.84
USDJPY,20260209,043800,156.85,156.85,156.82,156.82
USDJPY,20260209,043900,156.83,156.83,156.79,156.79
USDJPY,20260209,044000,156.80,156.80,156.80,156.80
USDJPY,20260209,044100,156.79,156.79,156.76,156.77
USDJPY,20260209,044200,156.78,156.82,156.78,156.82
USDJPY,20260209,044300,156.83,156.84,156.83,156.84
USDJPY,20260209,044400,156.84,156.84,156.84,156.84
USDJPY,20260209,044500,156.84,156.84,156.83,156.83
USDJPY,20260209,044600,156.82,156.82,156.81,156.81
USDJPY,20260209,044700,156.82,156.82,156.82,156.82
USDJPY,20260209,044800,156.82,156.82,156.81,156.81
USDJPY,20260209,044900,156.81,156.81,156.80,156.80
USDJPY,20260209,045000,156.79,156.81,156.78,156.81
USDJPY,20260209,045100,156.81,156.81,156.80,156.80
USDJPY,20260209,045200,156.80,156.81,156.80,156.81
USDJPY,20260209,045300,156.82,156.82,156.80,156.80
USDJPY,20260209,045400,156.80,156.81,156.80,156.81
USDJPY,20260209,045500,156.82,156.82,156.79,156.79
USDJPY,20260209,045600,156.80,156.81,156.80,156.81
USDJPY,20260209,045700,156.81,156.82,156.81,156.82
USDJPY,20260209,045800,156.82,156.84,156.82,156.84
USDJPY,20260209,045900,156.83,156.85,156.83,156.85
USDJPY,20260209,050000,156.86,156.87,156.86,156.86
USDJPY,20260209,050100,156.86,156.87,156.86,156.86
USDJPY,20260209,050200,156.86,156.86,156.86,156.86
USDJPY,20260209,050300,156.86,156.86,156.83,156.83
USDJPY,20260209,050400,156.83,156.84,156.83,156.84
USDJPY,20260209,050500,156.84,156.85,156.84,156.85
USDJPY,20260209,050600,156.85,156.85,156.85,156.85
USDJPY,20260209,050700,156.85,156.85,156.83,156.83
USDJPY,20260209,050800,156.83,156.84,156.82,156.82
USDJPY,20260209,050900,156.81,156.82,156.79,156.79
USDJPY,20260209,051000,156.79,156.81,156.79,156.81
USDJPY,20260209,051100,156.81,156.81,156.80,156.80
USDJPY,20260209,051200,156.80,156.80,156.78,156.79
USDJPY,20260209,051300,156.80,156.81,156.80,156.80
USDJPY,20260209,051400,156.80,156.80,156.79,156.79
USDJPY,20260209,051500,156.80,156.80,156.79,156.79
USDJPY,20260209,051600,156.80,156.80,156.79,156.79
USDJPY,20260209,051700,156.79,156.79,156.78,156.79
USDJPY,20260209,051800,156.80,156.80,156.74,156.74
USDJPY,20260209,051900,156.74,156.74,156.72,156.73
USDJPY,20260209,052000,156.72,156.72,156.72,156.72
USDJPY,20260209,052100,156.72,156.72,156.70,156.71
USDJPY,20260209,052200,156.72,156.72,156.71,156.71
USDJPY,20260209,052300,156.70,156.70,156.69,156.69
USDJPY,20260209,052400,156.70,156.70,156.66,156.66
USDJPY,20260209,052500,156.67,156.69,156.67,156.69
USDJPY,20260209,052600,156.68,156.68,156.65,156.65
USDJPY,20260209,052700,156.65,156.66,156.65,156.65
USDJPY,20260209,052800,156.66,156.68,156.65,156.68
USDJPY,20260209,052900,156.67,156.67,156.66,156.67
USDJPY,20260209,053000,156.66,156.67,156.66,156.66
USDJPY,20260209,053100,156.66,156.66,156.66,156.66
USDJPY,20260209,053200,156.66,156.66,156.66,156.66
USDJPY,20260209,053300,156.65,156.70,156.65,156.68
USDJPY,20260209,053400,156.68,156.68,156.68,156.68
USDJPY,20260209,053500,156.69,156.69,156.67,156.67
USDJPY,20260209,053600,156.68,156.69,156.68,156.68
USDJPY,20260209,053700,156.68,156.69,156.68,156.69
USDJPY,20260209,053800,156.70,156.70,156.69,156.69
USDJPY,20260209,053900,156.68,156.69,156.68,156.69
USDJPY,20260209,054000,156.70,156.71,156.70,156.71
USDJPY,20260209,054100,156.72,156.73,156.70,156.72
USDJPY,20260209,054200,156.71,156.73,156.71,156.72
USDJPY,20260209,054300,156.73,156.73,156.72,156.72
USDJPY,20260209,054400,156.73,156.74,156.73,156.74
USDJPY,20260209,054500,156.73,156.73,156.73,156.73
USDJPY,20260209,054600,156.73,156.74,156.72,156.72
USDJPY,20260209,054700,156.72,156.72,156.72,156.72
USDJPY,20260209,054800,156.72,156.72,156.72,156.72
USDJPY,20260209,054900,156.71,156.74,156.71,156.74
USDJPY,20260209,055000,156.74,156.74,156.73,156.73
USDJPY,20260209,055100,156.73,156.73,156.72,156.72
USDJPY,20260209,055200,156.72,156.72,156.71,156.71
USDJPY,20260209,055300,156.71,156.71,156.69,156.69
USDJPY,20260209,055400,156.69,156.69,156.69,156.69
USDJPY,20260209,055500,156.69,156.69,156.67,156.67
USDJPY,20260209,055600,156.67,156.68,156.67,156.68
USDJPY,20260209,055700,156.68,156.69,156.68,156.69
USDJPY,20260209,055800,156.68,156.68,156.67,156.67
USDJPY,20260209,055900,156.68,156.68,156.67,156.67
USDJPY,20260209,060000,156.67,156.67,156.66,156.67
USDJPY,20260209,060100,156.67,156.68,156.67,156.68
USDJPY,20260209,060200,156.67,156.68,156.67,156.68
USDJPY,20260209,060300,156.68,156.69,156.68,156.69
USDJPY,20260209,060400,156.68,156.69,156.68,156.69
USDJPY,20260209,060500,156.68,156.68,156.61,156.61
USDJPY,20260209,060600,156.62,156.63,156.62,156.62
USDJPY,20260209,060700,156.62,156.63,156.62,156.63
USDJPY,20260209,060800,156.62,156.62,156.60,156.60
USDJPY,20260209,060900,156.61,156.62,156.61,156.62
USDJPY,20260209,061000,156.62,156.62,156.62,156.62
USDJPY,20260209,061100,156.62,156.62,156.61,156.61
USDJPY,20260209,061200,156.61,156.61,156.61,156.61
USDJPY,20260209,061300,156.60,156.60,156.59,156.60
USDJPY,20260209,061400,156.61,156.61,156.60,156.60
USDJPY,20260209,061500,156.60,156.61,156.60,156.61
USDJPY,20260209,061600,156.61,156.61,156.61,156.61
USDJPY,20260209,061700,156.61,156.61,156.57,156.57
USDJPY,20260209,061800,156.58,156.59,156.58,156.59
USDJPY,20260209,061900,156.59,156.61,156.59,156.60
USDJPY,20260209,062000,156.59,156.60,156.58,156.58
USDJPY,20260209,062100,156.58,156.58,156.57,156.58
USDJPY,20260209,062200,156.59,156.59,156.59,156.59
USDJPY,20260209,062300,156.59,156.62,156.59,156.62
USDJPY,20260209,062400,156.62,156.64,156.62,156.64
USDJPY,20260209,062500,156.64,156.66,156.64,156.65
USDJPY,20260209,062600,156.65,156.67,156.64,156.67
USDJPY,20260209,062700,156.68,156.69,156.67,156.69
USDJPY,20260209,062800,156.68,156.68,156.68,156.68
USDJPY,20260209,062900,156.68,156.68,156.65,156.65
USDJPY,20260209,063000,156.64,156.64,156.62,156.62
USDJPY,20260209,063100,156.62,156.62,156.60,156.60
USDJPY,20260209,063200,156.59,156.59,156.57,156.58
USDJPY,20260209,063300,156.57,156.57,156.57,156.57
USDJPY,20260209,063400,156.57,156.58,156.57,156.58
USDJPY,20260209,063500,156.58,156.58,156.58,156.58
USDJPY,20260209,063600,156.59,156.59,156.54,156.55
USDJPY,20260209,063700,156.54,156.54,156.52,156.54
USDJPY,20260209,063800,156.54,156.54,156.52,156.52
USDJPY,20260209,063900,156.52,156.55,156.52,156.55
USDJPY,20260209,064000,156.54,156.56,156.54,156.56
USDJPY,20260209,064100,156.56,156.58,156.56,156.58
USDJPY,20260209,064200,156.58,156.58,156.56,156.56
USDJPY,20260209,064300,156.56,156.56,156.55,156.55
USDJPY,20260209,064400,156.55,156.55,156.55,156.55
USDJPY,20260209,064500,156.55,156.55,156.55,156.55
USDJPY,20260209,064600,156.57,156.57,156.56,156.56
USDJPY,20260209,064700,156.55,156.55,156.55,156.55
USDJPY,20260209,064800,156.53,156.53,156.52,156.52
USDJPY,20260209,064900,156.51,156.51,156.51,156.51
USDJPY,20260209,065000,156.51,156.51,156.51,156.51
USDJPY,20260209,065100,156.51,156.52,156.51,156.52
USDJPY,20260209,065200,156.52,156.52,156.52,156.52
USDJPY,20260209,065300,156.52,156.54,156.52,156.54
USDJPY,20260209,065400,156.55,156.58,156.55,156.58
USDJPY,20260209,065500,156.58,156.58,156.57,156.57
USDJPY,20260209,065600,156.58,156.59,156.56,156.56
USDJPY,20260209,065700,156.56,156.56,156.56,156.56
USDJPY,20260209,065800,156.56,156.57,156.56,156.57
USDJPY,20260209,065900,156.58,156.61,156.58,156.61
USDJPY,20260209,070000,156.60,156.61,156.60,156.60
USDJPY,20260209,070100,156.59,156.59,156.37,156.38
USDJPY,20260209,070200,156.37,156.40,156.33,156.40
USDJPY,20260209,070300,156.39,156.49,156.37,156.49
USDJPY,20260209,070400,156.48,156.48,156.38,156.42
USDJPY,20260209,070500,156.41,156.41,156.36,156.39
USDJPY,20260209,070600,156.38,156.42,156.37,156.41
USDJPY,20260209,070700,156.42,156.47,156.42,156.44
USDJPY,20260209,070800,156.45,156.47,156.45,156.47
USDJPY,20260209,070900,156.48,156.48,156.46,156.46
USDJPY,20260209,071000,156.46,156.47,156.46,156.46
USDJPY,20260209,071100,156.46,156.46,156.43,156.43
USDJPY,20260209,071200,156.42,156.42,156.40,156.42
USDJPY,20260209,071300,156.43,156.43,156.43,156.43
USDJPY,20260209,071400,156.43,156.46,156.43,156.46
USDJPY,20260209,071500,156.47,156.49,156.47,156.49
USDJPY,20260209,071600,156.49,156.50,156.49,156.50
USDJPY,20260209,071700,156.51,156.54,156.51,156.54
USDJPY,20260209,071800,156.55,156.55,156.53,156.53
USDJPY,20260209,071900,156.53,156.54,156.49,156.49
USDJPY,20260209,072000,156.50,156.51,156.49,156.49
USDJPY,20260209,072100,156.48,156.51,156.48,156.51
USDJPY,20260209,072200,156.50,156.52,156.50,156.52
USDJPY,20260209,072300,156.52,156.52,156.49,156.49
USDJPY,20260209,072400,156.48,156.49,156.48,156.49
USDJPY,20260209,072500,156.50,156.50,156.46,156.46
USDJPY,20260209,072600,156.45,156.45,156.43,156.44
USDJPY,20260209,072700,156.43,156.44,156.42,156.44
USDJPY,20260209,072800,156.45,156.46,156.44,156.44
USDJPY,20260209,072900,156.43,156.43,156.40,156.40
USDJPY,20260209,073000,156.40,156.41,156.38,156.39
USDJPY,20260209,073100,156.38,156.41,156.37,156.38
USDJPY,20260209,073200,156.37,156.39,156.37,156.39
USDJPY,20260209,073300,156.39,156.43,156.39,156.43
USDJPY,20260209,073400,156.42,156.42,156.37,156.37
USDJPY,20260209,073500,156.38,156.40,156.33,156.35
USDJPY,20260209,073600,156.36,156.38,156.36,156.37
USDJPY,20260209,073700,156.37,156.40,156.37,156.40
USDJPY,20260209,073800,156.40,156.40,156.38,156.39
USDJPY,20260209,073900,156.40,156.40,156.38,156.38
USDJPY,20260209,074000,156.37,156.38,156.37,156.37
USDJPY,20260209,074100,156.38,156.39,156.38,156.38
USDJPY,20260209,074200,156.37,156.37,156.34,156.35
USDJPY,20260209,074300,156.34,156.34,156.30,156.30
USDJPY,20260209,074400,156.30,156.32,156.30,156.31
USDJPY,20260209,074500,156.30,156.30,156.28,156.29
USDJPY,20260209,074600,156.30,156.30,156.29,156.30
USDJPY,20260209,074700,156.31,156.31,156.31,156.31
USDJPY,20260209,074800,156.32,156.39,156.31,156.38
USDJPY,20260209,074900,156.39,156.40,156.38,156.38
USDJPY,20260209,075000,156.38,156.38,156.37,156.37
USDJPY,20260209,075100,156.36,156.40,156.35,156.40
USDJPY,20260209,075200,156.39,156.39,156.38,156.38
USDJPY,20260209,075300,156.38,156.40,156.37,156.40
USDJPY,20260209,075400,156.41,156.42,156.41,156.41
USDJPY,20260209,075500,156.40,156.43,156.40,156.43
USDJPY,20260209,075600,156.44,156.45,156.44,156.44
USDJPY,20260209,075700,156.45,156.46,156.45,156.46
USDJPY,20260209,075800,156.46,156.47,156.46,156.47
USDJPY,20260209,075900,156.47,156.48,156.47,156.47
USDJPY,20260209,080000,156.47,156.51,156.47,156.51
USDJPY,20260209,080100,156.50,156.51,156.49,156.49
USDJPY,20260209,080200,156.48,156.50,156.46,156.50
USDJPY,20260209,080300,156.50,156.52,156.50,156.51
USDJPY,20260209,080400,156.52,156.52,156.50,156.52
USDJPY,20260209,080500,156.51,156.52,156.51,156.51
USDJPY,20260209,080600,156.52,156.55,156.52,156.55
USDJPY,20260209,080700,156.54,156.55,156.54,156.54
USDJPY,20260209,080800,156.53,156.53,156.52,156.53
USDJPY,20260209,080900,156.52,156.53,156.52,156.53
USDJPY,20260209,081000,156.53,156.53,156.53,156.53
USDJPY,20260209,081100,156.53,156.53,156.52,156.52
USDJPY,20260209,081200,156.51,156.51,156.48,156.49
USDJPY,20260209,081300,156.49,156.49,156.48,156.48
USDJPY,20260209,081400,156.49,156.49,156.48,156.49
USDJPY,20260209,081500,156.49,156.50,156.49,156.50
USDJPY,20260209,081600,156.51,156.54,156.51,156.53
USDJPY,20260209,081700,156.52,156.52,156.51,156.52
USDJPY,20260209,081800,156.52,156.52,156.51,156.51
USDJPY,20260209,081900,156.50,156.50,156.48,156.48
USDJPY,20260209,082000,156.48,156.48,156.47,156.47
USDJPY,20260209,082100,156.46,156.46,156.42,156.42
USDJPY,20260209,082200,156.41,156.41,156.39,156.41
USDJPY,20260209,082300,156.41,156.41,156.38,156.41
USDJPY,20260209,082400,156.41,156.43,156.41,156.42
USDJPY,20260209,082500,156.42,156.42,156.38,156.39
USDJPY,20260209,082600,156.40,156.44,156.40,156.44
USDJPY,20260209,082700,156.43,156.43,156.42,156.43
USDJPY,20260209,082800,156.43,156.45,156.41,156.42
USDJPY,20260209,082900,156.43,156.43,156.42,156.43
USDJPY,20260209,083000,156.44,156.45,156.43,156.43
USDJPY,20260209,083100,156.42,156.42,156.37,156.37
USDJPY,20260209,083200,156.36,156.36,156.33,156.33
USDJPY,20260209,083300,156.34,156.36,156.31,156.32
USDJPY,20260209,083400,156.31,156.37,156.31,156.35
USDJPY,20260209,083500,156.36,156.37,156.35,156.35
USDJPY,20260209,083600,156.36,156.36,156.31,156.31
USDJPY,20260209,083700,156.32,156.33,156.29,156.31
USDJPY,20260209,083800,156.32,156.32,156.30,156.30
USDJPY,20260209,083900,156.31,156.35,156.31,156.35
USDJPY,20260209,084000,156.36,156.37,156.35,156.35
USDJPY,20260209,084100,156.34,156.34,156.31,156.32
USDJPY,20260209,084200,156.33,156.34,156.33,156.34
USDJPY,20260209,084300,156.35,156.37,156.35,156.37
USDJPY,20260209,084400,156.38,156.43,156.38,156.42
USDJPY,20260209,084500,156.41,156.41,156.39,156.39
USDJPY,20260209,084600,156.40,156.44,156.40,156.42
USDJPY,20260209,084700,156.43,156.45,156.42,156.45
USDJPY,20260209,084800,156.46,156.49,156.46,156.49
USDJPY,20260209,084900,156.49,156.52,156.49,156.52
USDJPY,20260209,085000,156.53,156.54,156.51,156.51
USDJPY,20260209,085100,156.52,156.55,156.52,156.55
USDJPY,20260209,085200,156.56,156.59,156.56,156.58
USDJPY,20260209,085300,156.59,156.61,156.59,156.60
USDJPY,20260209,085400,156.61,156.63,156.60,156.63
USDJPY,20260209,085500,156.63,156.63,156.60,156.60
USDJPY,20260209,085600,156.61,156.62,156.59,156.61
USDJPY,20260209,085700,156.62,156.64,156.62,156.64
USDJPY,20260209,085800,156.65,156.67,156.62,156.62
USDJPY,20260209,085900,156.61,156.61,156.60,156.60
USDJPY,20260209,090000,156.59,156.59,156.58,156.59
USDJPY,20260209,090100,156.59,156.60,156.57,156.58
USDJPY,20260209,090200,156.57,156.61,156.55,156.60
USDJPY,20260209,090300,156.61,156.61,156.59,156.59
USDJPY,20260209,090400,156.58,156.64,156.58,156.59
USDJPY,20260209,090500,156.58,156.58,156.56,156.57
USDJPY,20260209,090600,156.58,156.60,156.58,156.60
USDJPY,20260209,090700,156.61,156.64,156.60,156.61
USDJPY,20260209,090800,156.62,156.62,156.59,156.59
USDJPY,20260209,090900,156.59,156.63,156.59,156.62
USDJPY,20260209,091000,156.63,156.63,156.61,156.62
USDJPY,20260209,091100,156.61,156.61,156.60,156.60
USDJPY,20260209,091200,156.59,156.60,156.58,156.60
USDJPY,20260209,091300,156.59,156.59,156.57,156.58
USDJPY,20260209,091400,156.59,156.59,156.58,156.58
USDJPY,20260209,091500,156.59,156.59,156.58,156.59
USDJPY,20260209,091600,156.59,156.63,156.59,156.62
USDJPY,20260209,091700,156.61,156.61,156.57,156.57
USDJPY,20260209,091800,156.58,156.62,156.57,156.62
USDJPY,20260209,091900,156.62,156.64,156.62,156.63
USDJPY,20260209,092000,156.64,156.72,156.64,156.72
USDJPY,20260209,092100,156.73,156.73,156.70,156.70
USDJPY,20260209,092200,156.70,156.70,156.69,156.69
USDJPY,20260209,092300,156.69,156.69,156.65,156.65
USDJPY,20260209,092400,156.64,156.68,156.64,156.67
USDJPY,20260209,092500,156.68,156.69,156.68,156.69
USDJPY,20260209,092600,156.70,156.70,156.68,156.70
USDJPY,20260209,092700,156.69,156.69,156.66,156.66
USDJPY,20260209,092800,156.67,156.69,156.67,156.69
USDJPY,20260209,092900,156.69,156.71,156.68,156.71
USDJPY,20260209,093000,156.72,156.75,156.72,156.75
USDJPY,20260209,093100,156.75,156.76,156.75,156.76
USDJPY,20260209,093200,156.75,156.75,156.75,156.75
USDJPY,20260209,093300,156.75,156.75,156.75,156.75
USDJPY,20260209,093400,156.75,156.75,156.73,156.73
USDJPY,20260209,093500,156.73,156.73,156.73,156.73
USDJPY,20260209,093600,156.73,156.74,156.73,156.74
USDJPY,20260209,093700,156.74,156.74,156.72,156.72
USDJPY,20260209,093800,156.73,156.75,156.73,156.74
USDJPY,20260209,093900,156.75,156.76,156.75,156.76
USDJPY,20260209,094000,156.76,156.76,156.76,156.76
USDJPY,20260209,094100,156.75,156.76,156.75,156.75
USDJPY,20260209,094200,156.75,156.75,156.75,156.75
USDJPY,20260209,094300,156.74,156.74,156.68,156.68
USDJPY,20260209,094400,156.67,156.69,156.67,156.69
USDJPY,20260209,094500,156.68,156.68,156.67,156.68
USDJPY,20260209,094600,156.68,156.68,156.67,156.67
USDJPY,20260209,094700,156.67,156.69,156.67,156.69
USDJPY,20260209,094800,156.69,156.70,156.69,156.70
USDJPY,20260209,094900,156.71,156.71,156.70,156.70
USDJPY,20260209,095000,156.70,156.71,156.67,156.67
USDJPY,20260209,095100,156.67,156.67,156.63,156.63
USDJPY,20260209,095200,156.64,156.66,156.64,156.66
USDJPY,20260209,095300,156.67,156.69,156.67,156.68
USDJPY,20260209,095400,156.68,156.69,156.68,156.69
USDJPY,20260209,095500,156.69,156.69,156.68,156.68
USDJPY,20260209,095600,156.69,156.70,156.66,156.66
USDJPY,20260209,095700,156.67,156.69,156.67,156.68
USDJPY,20260209,095800,156.69,156.69,156.60,156.60
USDJPY,20260209,095900,156.61,156.62,156.59,156.59
USDJPY,20260209,100000,156.60,156.60,156.55,156.58
USDJPY,20260209,100100,156.59,156.59,156.53,156.54
USDJPY,20260209,100200,156.53,156.54,156.53,156.54
USDJPY,20260209,100300,156.55,156.56,156.53,156.53
USDJPY,20260209,100400,156.52,156.56,156.52,156.55
USDJPY,20260209,100500,156.54,156.54,156.53,156.53
USDJPY,20260209,100600,156.53,156.53,156.52,156.52
USDJPY,20260209,100700,156.55,156.58,156.55,156.56
USDJPY,20260209,100800,156.55,156.57,156.55,156.57
USDJPY,20260209,100900,156.57,156.62,156.57,156.62
USDJPY,20260209,101000,156.61,156.62,156.61,156.61
USDJPY,20260209,101100,156.60,156.62,156.60,156.62
USDJPY,20260209,101200,156.61,156.61,156.57,156.57
USDJPY,20260209,101300,156.56,156.57,156.53,156.57
USDJPY,20260209,101400,156.58,156.58,156.53,156.54
USDJPY,20260209,101500,156.53,156.53,156.51,156.53
USDJPY,20260209,101600,156.52,156.55,156.52,156.55
USDJPY,20260209,101700,156.56,156.56,156.55,156.56
USDJPY,20260209,101800,156.56,156.57,156.56,156.57
USDJPY,20260209,101900,156.57,156.58,156.57,156.58
USDJPY,20260209,102000,156.58,156.58,156.55,156.56
USDJPY,20260209,102100,156.55,156.56,156.54,156.56
USDJPY,20260209,102200,156.56,156.56,156.55,156.56
USDJPY,20260209,102300,156.56,156.56,156.52,156.52
USDJPY,20260209,102400,156.51,156.51,156.44,156.47
USDJPY,20260209,102500,156.46,156.47,156.39,156.42
USDJPY,20260209,102600,156.43,156.45,156.40,156.40
USDJPY,20260209,102700,156.41,156.44,156.40,156.44
USDJPY,20260209,102800,156.45,156.50,156.45,156.50
USDJPY,20260209,102900,156.49,156.50,156.49,156.50
USDJPY,20260209,103000,156.50,156.51,156.48,156.48
USDJPY,20260209,103100,156.48,156.48,156.47,156.47
USDJPY,20260209,103200,156.48,156.50,156.48,156.49
USDJPY,20260209,103300,156.48,156.49,156.47,156.49
USDJPY,20260209,103400,156.50,156.51,156.48,156.51
USDJPY,20260209,103500,156.52,156.53,156.52,156.53
USDJPY,20260209,103600,156.53,156.55,156.53,156.54
USDJPY,20260209,103700,156.54,156.57,156.54,156.57
USDJPY,20260209,103800,156.57,156.58,156.57,156.57
USDJPY,20260209,103900,156.57,156.57,156.55,156.55
USDJPY,20260209,104000,156.54,156.54,156.53,156.54
USDJPY,20260209,104100,156.54,156.56,156.54,156.56
USDJPY,20260209,104200,156.57,156.57,156.57,156.57
USDJPY,20260209,104300,156.57,156.60,156.57,156.58
USDJPY,20260209,104400,156.57,156.57,156.56,156.57
USDJPY,20260209,104500,156.58,156.58,156.58,156.58
USDJPY,20260209,104600,156.58,156.58,156.56,156.56
USDJPY,20260209,104700,156.55,156.56,156.55,156.56
USDJPY,20260209,104800,156.57,156.59,156.57,156.57
USDJPY,20260209,104900,156.58,156.59,156.58,156.58
USDJPY,20260209,105000,156.58,156.58,156.58,156.58
USDJPY,20260209,105100,156.59,156.61,156.58,156.60
USDJPY,20260209,105200,156.61,156.64,156.61,156.64
USDJPY,20260209,105300,156.63,156.64,156.63,156.64
USDJPY,20260209,105400,156.64,156.67,156.64,156.67
USDJPY,20260209,105500,156.66,156.66,156.66,156.66
USDJPY,20260209,105600,156.66,156.68,156.66,156.68
USDJPY,20260209,105700,156.67,156.67,156.66,156.66
USDJPY,20260209,105800,156.67,156.67,156.65,156.65
USDJPY,20260209,105900,156.64,156.65,156.63,156.63
USDJPY,20260209,110000,156.64,156.64,156.63,156.63
USDJPY,20260209,110100,156.63,156.64,156.61,156.62
USDJPY,20260209,110200,156.62,156.63,156.62,156.63
USDJPY,20260209,110300,156.63,156.63,156.61,156.61
USDJPY,20260209,110400,156.60,156.63,156.60,156.63
USDJPY,20260209,110500,156.64,156.65,156.64,156.65
USDJPY,20260209,110600,156.64,156.65,156.62,156.63
USDJPY,20260209,110700,156.62,156.62,156.58,156.58
USDJPY,20260209,110800,156.57,156.59,156.57,156.59
USDJPY,20260209,110900,156.59,156.59,156.58,156.58
USDJPY,20260209,111000,156.59,156.59,156.58,156.58
USDJPY,20260209,111100,156.59,156.59,156.58,156.59
USDJPY,20260209,111200,156.59,156.60,156.58,156.58
USDJPY,20260209,111300,156.58,156.59,156.56,156.59
USDJPY,20260209,111400,156.59,156.60,156.59,156.60
USDJPY,20260209,111500,156.61,156.62,156.61,156.62
USDJPY,20260209,111600,156.61,156.61,156.58,156.59
USDJPY,20260209,111700,156.59,156.59,156.59,156.59
USDJPY,20260209,111800,156.60,156.60,156.58,156.58
USDJPY,20260209,111900,156.59,156.61,156.59,156.61
USDJPY,20260209,112000,156.62,156.62,156.61,156.61
USDJPY,20260209,112100,156.60,156.60,156.57,156.59
USDJPY,20260209,112200,156.60,156.60,156.59,156.59
USDJPY,20260209,112300,156.58,156.58,156.57,156.58
USDJPY,20260209,112400,156.58,156.59,156.58,156.59
USDJPY,20260209,112500,156.59,156.59,156.59,156.59
USDJPY,20260209,112600,156.59,156.62,156.59,156.62
USDJPY,20260209,112700,156.61,156.61,156.59,156.59
USDJPY,20260209,112800,156.59,156.61,156.59,156.61
USDJPY,20260209,112900,156.60,156.62,156.60,156.62
USDJPY,20260209,113000,156.63,156.64,156.62,156.63
USDJPY,20260209,113100,156.63,156.64,156.63,156.64
USDJPY,20260209,113200,156.64,156.66,156.64,156.66
USDJPY,20260209,113300,156.66,156.68,156.66,156.68
USDJPY,20260209,113400,156.67,156.67,156.67,156.67
USDJPY,20260209,113500,156.68,156.68,156.66,156.66
USDJPY,20260209,113600,156.66,156.67,156.66,156.67
USDJPY,20260209,113700,156.66,156.68,156.65,156.68
USDJPY,20260209,113800,156.69,156.70,156.68,156.68
USDJPY,20260209,113900,156.69,156.69,156.67,156.67
USDJPY,20260209,114000,156.67,156.69,156.67,156.69
USDJPY,20260209,114100,156.69,156.71,156.69,156.70
USDJPY,20260209,114200,156.70,156.70,156.68,156.68
USDJPY,20260209,114300,156.67,156.69,156.67,156.69
USDJPY,20260209,114400,156.70,156.71,156.70,156.71
USDJPY,20260209,114500,156.71,156.71,156.70,156.71
USDJPY,20260209,114600,156.72,156.73,156.72,156.73
USDJPY,20260209,114700,156.72,156.72,156.71,156.71
USDJPY,20260209,114800,156.70,156.70,156.67,156.67
USDJPY,20260209,114900,156.67,156.68,156.67,156.68
USDJPY,20260209,115000,156.67,156.70,156.67,156.69
USDJPY,20260209,115100,156.68,156.70,156.67,156.70
USDJPY,20260209,115200,156.69,156.70,156.68,156.70
USDJPY,20260209,115300,156.70,156.71,156.70,156.71
USDJPY,20260209,115400,156.72,156.72,156.72,156.72
USDJPY,20260209,115500,156.72,156.72,156.70,156.70
USDJPY,20260209,115600,156.70,156.70,156.65,156.65
USDJPY,20260209,115700,156.65,156.66,156.65,156.66
USDJPY,20260209,115800,156.65,156.66,156.65,156.66
USDJPY,20260209,115900,156.67,156.67,156.67,156.67
USDJPY,20260209,120000,156.67,156.67,156.67,156.67
USDJPY,20260209,120100,156.67,156.72,156.67,156.72
USDJPY,20260209,120200,156.73,156.73,156.72,156.72
USDJPY,20260209,120300,156.72,156.72,156.69,156.69
USDJPY,20260209,120400,156.68,156.69,156.68,156.69
USDJPY,20260209,120500,156.68,156.71,156.68,156.71
USDJPY,20260209,120600,156.70,156.70,156.67,156.67
USDJPY,20260209,120700,156.66,156.66,156.62,156.62
USDJPY,20260209,120800,156.63,156.64,156.61,156.61
USDJPY,20260209,120900,156.61,156.61,156.59,156.59
USDJPY,20260209,121000,156.58,156.59,156.58,156.59
USDJPY,20260209,121100,156.60,156.62,156.60,156.61
USDJPY,20260209,121200,156.62,156.62,156.61,156.61
USDJPY,20260209,121300,156.60,156.61,156.59,156.61
USDJPY,20260209,121400,156.61,156.62,156.61,156.61
USDJPY,20260209,121500,156.61,156.61,156.59,156.59
USDJPY,20260209,121600,156.58,156.59,156.58,156.58
USDJPY,20260209,121700,156.59,156.59,156.57,156.57
USDJPY,20260209,121800,156.57,156.57,156.56,156.57
USDJPY,20260209,121900,156.58,156.58,156.57,156.57
USDJPY,20260209,122000,156.58,156.60,156.58,156.60
USDJPY,20260209,122100,156.60,156.60,156.58,156.58
USDJPY,20260209,122200,156.57,156.58,156.57,156.58
USDJPY,20260209,122300,156.58,156.58,156.58,156.58
USDJPY,20260209,122400,156.58,156.60,156.58,156.60
USDJPY,20260209,122500,156.60,156.60,156.59,156.59
USDJPY,20260209,122600,156.59,156.60,156.59,156.60
USDJPY,20260209,122700,156.59,156.59,156.58,156.58
USDJPY,20260209,122800,156.58,156.58,156.56,156.57
USDJPY,20260209,122900,156.56,156.56,156.56,156.56
USDJPY,20260209,123000,156.55,156.57,156.55,156.57
USDJPY,20260209,123100,156.56,156.56,156.55,156.55
USDJPY,20260209,123200,156.54,156.56,156.54,156.55
USDJPY,20260209,123300,156.55,156.55,156.53,156.54
USDJPY,20260209,123400,156.54,156.55,156.54,156.54
USDJPY,20260209,123500,156.54,156.55,156.53,156.54
USDJPY,20260209,123600,156.53,156.54,156.53,156.54
USDJPY,20260209,123700,156.54,156.54,156.53,156.54
USDJPY,20260209,123800,156.54,156.54,156.53,156.53
USDJPY,20260209,123900,156.53,156.54,156.52,156.54
USDJPY,20260209,124000,156.55,156.55,156.54,156.54
USDJPY,20260209,124100,156.55,156.56,156.54,156.55
USDJPY,20260209,124200,156.54,156.54,156.54,156.54
USDJPY,20260209,124300,156.54,156.54,156.52,156.52
USDJPY,20260209,124400,156.52,156.52,156.51,156.52
USDJPY,20260209,124500,156.52,156.52,156.49,156.50
USDJPY,20260209,124600,156.49,156.50,156.48,156.50
USDJPY,20260209,124700,156.51,156.51,156.50,156.50
USDJPY,20260209,124800,156.49,156.49,156.49,156.49
USDJPY,20260209,124900,156.49,156.49,156.46,156.46
USDJPY,20260209,125000,156.46,156.48,156.46,156.47
USDJPY,20260209,125100,156.48,156.48,156.48,156.48
USDJPY,20260209,125200,156.48,156.48,156.46,156.47
USDJPY,20260209,125300,156.48,156.48,156.43,156.44
USDJPY,20260209,125400,156.45,156.45,156.42,156.42
USDJPY,20260209,125500,156.41,156.43,156.41,156.43
USDJPY,20260209,125600,156.44,156.44,156.40,156.41
USDJPY,20260209,125700,156.41,156.41,156.41,156.41
USDJPY,20260209,125800,156.42,156.43,156.41,156.43
USDJPY,20260209,125900,156.42,156.45,156.42,156.44
USDJPY,20260209,130000,156.45,156.46,156.44,156.45
USDJPY,20260209,130100,156.44,156.44,156.41,156.41
USDJPY,20260209,130200,156.40,156.40,156.35,156.36
USDJPY,20260209,130300,156.37,156.37,156.33,156.35
USDJPY,20260209,130400,156.36,156.36,156.35,156.36
USDJPY,20260209,130500,156.37,156.38,156.37,156.38
USDJPY,20260209,130600,156.37,156.37,156.36,156.37
USDJPY,20260209,130700,156.38,156.39,156.38,156.38
USDJPY,20260209,130800,156.39,156.40,156.38,156.39
USDJPY,20260209,130900,156.39,156.40,156.39,156.40
USDJPY,20260209,131000,156.40,156.40,156.39,156.40
USDJPY,20260209,131100,156.41,156.44,156.41,156.44
USDJPY,20260209,131200,156.45,156.47,156.45,156.47
USDJPY,20260209,131300,156.47,156.47,156.44,156.44
USDJPY,20260209,131400,156.43,156.44,156.42,156.43
USDJPY,20260209,131500,156.44,156.45,156.44,156.44
USDJPY,20260209,131600,156.43,156.44,156.43,156.44
USDJPY,20260209,131700,156.44,156.44,156.43,156.43
USDJPY,20260209,131800,156.43,156.44,156.43,156.43
USDJPY,20260209,131900,156.44,156.44,156.39,156.39
USDJPY,20260209,132000,156.39,156.41,156.39,156.41
USDJPY,20260209,132100,156.41,156.43,156.41,156.43
USDJPY,20260209,132200,156.42,156.43,156.42,156.43
USDJPY,20260209,132300,156.44,156.46,156.44,156.46
USDJPY,20260209,132400,156.47,156.50,156.47,156.50
USDJPY,20260209,132500,156.50,156.50,156.50,156.50
USDJPY,20260209,132600,156.49,156.49,156.49,156.49
USDJPY,20260209,132700,156.49,156.49,156.48,156.49
USDJPY,20260209,132800,156.49,156.49,156.47,156.47
USDJPY,20260209,132900,156.48,156.53,156.48,156.52
USDJPY,20260209,133000,156.53,156.54,156.52,156.52
USDJPY,20260209,133100,156.52,156.52,156.50,156.50
USDJPY,20260209,133200,156.50,156.50,156.48,156.48
USDJPY,20260209,133300,156.49,156.49,156.49,156.49
USDJPY,20260209,133400,156.49,156.52,156.49,156.50
USDJPY,20260209,133500,156.50,156.52,156.50,156.51
USDJPY,20260209,133600,156.52,156.52,156.52,156.52
USDJPY,20260209,133700,156.52,156.53,156.52,156.52
USDJPY,20260209,133800,156.53,156.53,156.53,156.53
USDJPY,20260209,133900,156.52,156.52,156.52,156.52
USDJPY,20260209,134000,156.52,156.54,156.52,156.52
USDJPY,20260209,134100,156.52,156.52,156.49,156.49
USDJPY,20260209,134200,156.50,156.51,156.50,156.50
USDJPY,20260209,134300,156.51,156.51,156.49,156.49
USDJPY,20260209,134400,156.48,156.48,156.48,156.48
USDJPY,20260209,134500,156.48,156.50,156.48,156.49
USDJPY,20260209,134600,156.49,156.49,156.47,156.48
USDJPY,20260209,134700,156.49,156.49,156.47,156.49
USDJPY,20260209,134800,156.50,156.50,156.49,156.49
USDJPY,20260209,134900,156.48,156.48,156.48,156.48
USDJPY,20260209,135000,156.47,156.47,156.46,156.46
USDJPY,20260209,135100,156.46,156.46,156.43,156.43
USDJPY,20260209,135200,156.43,156.43,156.41,156.41
USDJPY,20260209,135300,156.42,156.43,156.41,156.41
USDJPY,20260209,135400,156.42,156.44,156.41,156.44
USDJPY,20260209,135500,156.45,156.45,156.41,156.41
USDJPY,20260209,135600,156.40,156.42,156.39,156.40
USDJPY,20260209,135700,156.40,156.40,156.38,156.39
USDJPY,20260209,135800,156.38,156.40,156.37,156.37
USDJPY,20260209,135900,156.36,156.37,156.35,156.37
USDJPY,20260209,140000,156.37,156.37,156.37,156.37
USDJPY,20260209,140100,156.36,156.38,156.35,156.35
USDJPY,20260209,140200,156.36,156.36,156.32,156.33
USDJPY,20260209,140300,156.32,156.34,156.30,156.32
USDJPY,20260209,140400,156.31,156.34,156.31,156.33
USDJPY,20260209,140500,156.32,156.33,156.31,156.31
USDJPY,20260209,140600,156.31,156.32,156.31,156.31
USDJPY,20260209,140700,156.30,156.30,156.25,156.25
USDJPY,20260209,140800,156.25,156.26,156.24,156.26
USDJPY,20260209,140900,156.26,156.26,156.24,156.24
USDJPY,20260209,141000,156.23,156.23,156.16,156.16
USDJPY,20260209,141100,156.17,156.18,156.11,156.16
USDJPY,20260209,141200,156.15,156.15,156.11,156.14
USDJPY,20260209,141300,156.13,156.17,156.13,156.16
USDJPY,20260209,141400,156.17,156.18,156.17,156.18
USDJPY,20260209,141500,156.17,156.17,156.13,156.13
USDJPY,20260209,141600,156.12,156.14,156.12,156.13
USDJPY,20260209,141700,156.13,156.15,156.11,156.11
USDJPY,20260209,141800,156.10,156.14,156.10,156.13
USDJPY,20260209,141900,156.14,156.15,156.13,156.15
USDJPY,20260209,142000,156.16,156.18,156.15,156.15
USDJPY,20260209,142100,156.14,156.16,156.11,156.12
USDJPY,20260209,142200,156.11,156.11,156.10,156.11
USDJPY,20260209,142300,156.11,156.13,156.11,156.13
USDJPY,20260209,142400,156.14,156.18,156.09,156.09
USDJPY,20260209,142500,156.08,156.08,156.02,156.04
USDJPY,20260209,142600,156.03,156.07,156.02,156.06
USDJPY,20260209,142700,156.05,156.05,156.02,156.03
USDJPY,20260209,142800,156.02,156.02,155.98,155.98
USDJPY,20260209,142900,155.99,156.01,155.98,156.01
USDJPY,20260209,143000,156.02,156.08,156.01,156.08
USDJPY,20260209,143100,156.09,156.10,156.02,156.02
USDJPY,20260209,143200,156.01,156.04,156.01,156.02
USDJPY,20260209,143300,156.01,156.01,155.96,156.01
USDJPY,20260209,143400,156.00,156.04,155.98,156.04
USDJPY,20260209,143500,156.05,156.06,156.02,156.03
USDJPY,20260209,143600,156.04,156.09,156.04,156.08
USDJPY,20260209,143700,156.09,156.10,156.08,156.10
USDJPY,20260209,143800,156.11,156.14,156.10,156.10
USDJPY,20260209,143900,156.11,156.13,156.10,156.13
USDJPY,20260209,144000,156.14,156.15,156.12,156.13
USDJPY,20260209,144100,156.14,156.15,156.11,156.11
USDJPY,20260209,144200,156.11,156.11,156.09,156.11
USDJPY,20260209,144300,156.10,156.15,156.10,156.15
USDJPY,20260209,144400,156.14,156.17,156.14,156.17
USDJPY,20260209,144500,156.17,156.18,156.17,156.17
USDJPY,20260209,144600,156.16,156.17,156.14,156.14
USDJPY,20260209,144700,156.15,156.15,156.13,156.13
USDJPY,20260209,144800,156.13,156.13,156.11,156.11
USDJPY,20260209,144900,156.10,156.11,156.07,156.07
USDJPY,20260209,145000,156.06,156.08,156.06,156.07
USDJPY,20260209,145100,156.08,156.10,156.08,156.10
USDJPY,20260209,145200,156.10,156.10,156.02,156.02
USDJPY,20260209,145300,156.03,156.03,155.99,155.99
USDJPY,20260209,145400,155.98,155.99,155.94,155.94
USDJPY,20260209,145500,155.93,155.98,155.93,155.96
USDJPY,20260209,145600,155.95,155.97,155.94,155.96
USDJPY,20260209,145700,155.95,155.95,155.92,155.92
USDJPY,20260209,145800,155.93,155.97,155.93,155.97
USDJPY,20260209,145900,155.98,155.98,155.94,155.94
USDJPY,20260209,150000,155.93,155.93,155.91,155.92
USDJPY,20260209,150100,155.91,155.92,155.88,155.88
USDJPY,20260209,150200,155.87,155.88,155.84,155.84
USDJPY,20260209,150300,155.85,155.85,155.83,155.84
USDJPY,20260209,150400,155.85,155.87,155.85,155.86
USDJPY,20260209,150500,155.87,155.87,155.83,155.83
USDJPY,20260209,150600,155.83,155.83,155.81,155.82
USDJPY,20260209,150700,155.81,155.82,155.79,155.79
USDJPY,20260209,150800,155.80,155.82,155.76,155.76
USDJPY,20260209,150900,155.77,155.77,155.72,155.74
USDJPY,20260209,151000,155.73,155.77,155.73,155.77
USDJPY,20260209,151100,155.78,155.78,155.73,155.75
USDJPY,20260209,151200,155.76,155.76,155.73,155.74
USDJPY,20260209,151300,155.73,155.78,155.73,155.76
USDJPY,20260209,151400,155.77,155.77,155.75,155.76
USDJPY,20260209,151500,155.77,155.77,155.74,155.74
USDJPY,20260209,151600,155.73,155.74,155.73,155.74
USDJPY,20260209,151700,155.73,155.76,155.73,155.73
USDJPY,20260209,151800,155.74,155.75,155.73,155.73
USDJPY,20260209,151900,155.74,155.75,155.73,155.74
USDJPY,20260209,152000,155.74,155.74,155.66,155.70
USDJPY,20260209,152100,155.69,155.69,155.66,155.66
USDJPY,20260209,152200,155.67,155.69,155.67,155.68
USDJPY,20260209,152300,155.67,155.67,155.63,155.65
USDJPY,20260209,152400,155.64,155.65,155.63,155.65
USDJPY,20260209,152500,155.66,155.67,155.61,155.62
USDJPY,20260209,152600,155.63,155.63,155.59,155.60
USDJPY,20260209,152700,155.59,155.59,155.56,155.56
USDJPY,20260209,152800,155.55,155.57,155.54,155.56
USDJPY,20260209,152900,155.55,155.55,155.53,155.54
USDJPY,20260209,153000,155.55,155.57,155.55,155.55
USDJPY,20260209,153100,155.54,155.55,155.51,155.52
USDJPY,20260209,153200,155.53,155.58,155.51,155.58
USDJPY,20260209,153300,155.57,155.62,155.56,155.62
USDJPY,20260209,153400,155.61,155.61,155.60,155.60
USDJPY,20260209,153500,155.59,155.68,155.59,155.68
USDJPY,20260209,153600,155.69,155.71,155.68,155.69
USDJPY,20260209,153700,155.68,155.68,155.64,155.65
USDJPY,20260209,153800,155.64,155.66,155.63,155.66
USDJPY,20260209,153900,155.65,155.65,155.61,155.62
USDJPY,20260209,154000,155.61,155.66,155.61,155.64
USDJPY,20260209,154100,155.65,155.66,155.65,155.65
USDJPY,20260209,154200,155.64,155.64,155.62,155.63
USDJPY,20260209,154300,155.64,155.67,155.64,155.67
USDJPY,20260209,154400,155.67,155.67,155.62,155.63
USDJPY,20260209,154500,155.62,155.63,155.61,155.61
USDJPY,20260209,154600,155.60,155.60,155.58,155.58
USDJPY,20260209,154700,155.59,155.61,155.59,155.61
USDJPY,20260209,154800,155.60,155.62,155.57,155.62
USDJPY,20260209,154900,155.63,155.65,155.63,155.63
USDJPY,20260209,155000,155.64,155.68,155.64,155.68
USDJPY,20260209,155100,155.69,155.73,155.69,155.70
USDJPY,20260209,155200,155.71,155.75,155.71,155.74
USDJPY,20260209,155300,155.73,155.73,155.71,155.71
USDJPY,20260209,155400,155.70,155.71,155.67,155.67
USDJPY,20260209,155500,155.66,155.66,155.66,155.66
USDJPY,20260209,155600,155.65,155.69,155.65,155.69
USDJPY,20260209,155700,155.70,155.72,155.68,155.70
USDJPY,20260209,155800,155.69,155.69,155.65,155.66
USDJPY,20260209,155900,155.67,155.67,155.64,155.64
USDJPY,20260209,160000,155.63,155.63,155.60,155.60
USDJPY,20260209,160100,155.59,155.63,155.57,155.57
USDJPY,20260209,160200,155.56,155.64,155.56,155.63
USDJPY,20260209,160300,155.64,155.66,155.63,155.63
USDJPY,20260209,160400,155.64,155.67,155.64,155.67
USDJPY,20260209,160500,155.66,155.68,155.66,155.68
USDJPY,20260209,160600,155.67,155.68,155.67,155.68
USDJPY,20260209,160700,155.68,155.68,155.67,155.68
USDJPY,20260209,160800,155.68,155.68,155.68,155.68
USDJPY,20260209,160900,155.69,155.75,155.69,155.73
USDJPY,20260209,161000,155.72,155.72,155.70,155.71
USDJPY,20260209,161100,155.70,155.72,155.70,155.71
USDJPY,20260209,161200,155.70,155.72,155.70,155.72
USDJPY,20260209,161300,155.72,155.77,155.72,155.77
USDJPY,20260209,161400,155.78,155.79,155.75,155.78
USDJPY,20260209,161500,155.78,155.80,155.78,155.80
USDJPY,20260209,161600,155.80,155.80,155.79,155.80
USDJPY,20260209,161700,155.81,155.82,155.80,155.80
USDJPY,20260209,161800,155.79,155.80,155.79,155.79
USDJPY,20260209,161900,155.78,155.78,155.76,155.77
USDJPY,20260209,162000,155.78,155.84,155.78,155.84
USDJPY,20260209,162100,155.85,155.85,155.82,155.82
USDJPY,20260209,162200,155.82,155.84,155.82,155.84
USDJPY,20260209,162300,155.83,155.84,155.82,155.82
USDJPY,20260209,162400,155.82,155.84,155.81,155.81
USDJPY,20260209,162500,155.82,155.83,155.81,155.83
USDJPY,20260209,162600,155.82,155.82,155.77,155.77
USDJPY,20260209,162700,155.76,155.77,155.76,155.77
USDJPY,20260209,162800,155.78,155.80,155.78,155.80
USDJPY,20260209,162900,155.81,155.82,155.79,155.79
USDJPY,20260209,163000,155.79,155.80,155.79,155.80
USDJPY,20260209,163100,155.80,155.82,155.79,155.79
USDJPY,20260209,163200,155.80,155.80,155.79,155.79
USDJPY,20260209,163300,155.78,155.78,155.74,155.75
USDJPY,20260209,163400,155.74,155.75,155.74,155.74
USDJPY,20260209,163500,155.75,155.75,155.74,155.75
USDJPY,20260209,163600,155.75,155.75,155.74,155.74
USDJPY,20260209,163700,155.73,155.73,155.71,155.72
USDJPY,20260209,163800,155.72,155.72,155.72,155.72
USDJPY,20260209,163900,155.71,155.71,155.67,155.68
USDJPY,20260209,164000,155.69,155.69,155.68,155.68
USDJPY,20260209,164100,155.67,155.72,155.66,155.72
USDJPY,20260209,164200,155.73,155.75,155.72,155.75
USDJPY,20260209,164300,155.74,155.75,155.74,155.74
USDJPY,20260209,164400,155.75,155.76,155.74,155.74
USDJPY,20260209,164500,155.74,155.75,155.74,155.75
USDJPY,20260209,164600,155.75,155.76,155.74,155.74
USDJPY,20260209,164700,155.74,155.74,155.73,155.73
USDJPY,20260209,164800,155.73,155.75,155.73,155.74
USDJPY,20260209,164900,155.73,155.74,155.72,155.72
USDJPY,20260209,165000,155.73,155.76,155.73,155.76
USDJPY,20260209,165100,155.76,155.76,155.74,155.74
USDJPY,20260209,165200,155.73,155.73,155.70,155.71
USDJPY,20260209,165300,155.72,155.72,155.70,155.71
USDJPY,20260209,165400,155.70,155.77,155.70,155.77
USDJPY,20260209,165500,155.78,155.79,155.77,155.77
USDJPY,20260209,165600,155.78,155.79,155.75,155.79
USDJPY,20260209,165700,155.80,155.83,155.80,155.83
USDJPY,20260209,165800,155.84,155.87,155.84,155.85
USDJPY,20260209,165900,155.86,155.86,155.84,155.84
USDJPY,20260209,170000,155.84,155.84,155.83,155.84
USDJPY,20260209,170100,155.83,155.84,155.82,155.82
USDJPY,20260209,170200,155.83,155.84,155.82,155.84
USDJPY,20260209,170300,155.83,155.85,155.83,155.85
USDJPY,20260209,170400,155.86,155.89,155.86,155.89
USDJPY,20260209,170500,155.88,155.89,155.87,155.89
USDJPY,20260209,170600,155.90,155.93,155.89,155.89
USDJPY,20260209,170700,155.88,155.89,155.87,155.88
USDJPY,20260209,170800,155.88,155.89,155.88,155.89
USDJPY,20260209,170900,155.90,155.93,155.90,155.93
USDJPY,20260209,171000,155.92,155.92,155.91,155.91
USDJPY,20260209,171100,155.90,155.91,155.89,155.91
USDJPY,20260209,171200,155.91,155.91,155.86,155.86
USDJPY,20260209,171300,155.86,155.86,155.83,155.83
USDJPY,20260209,171400,155.83,155.86,155.83,155.86
USDJPY,20260209,171500,155.85,155.86,155.85,155.86
USDJPY,20260209,171600,155.86,155.87,155.86,155.86
USDJPY,20260209,171700,155.86,155.88,155.86,155.87
USDJPY,20260209,171800,155.88,155.91,155.88,155.89
USDJPY,20260209,171900,155.90,155.90,155.90,155.90
USDJPY,20260209,172000,155.90,155.93,155.90,155.93
USDJPY,20260209,172100,155.92,155.95,155.92,155.95
USDJPY,20260209,172200,155.95,155.96,155.95,155.96
USDJPY,20260209,172300,155.97,155.98,155.97,155.98
USDJPY,20260209,172400,155.98,155.99,155.98,155.99
USDJPY,20260209,172500,155.99,155.99,155.99,155.99
USDJPY,20260209,172600,155.98,155.98,155.97,155.97
USDJPY,20260209,172700,155.97,155.98,155.97,155.98
USDJPY,20260209,172800,155.99,156.01,155.99,156.01
USDJPY,20260209,172900,156.01,156.02,156.01,156.02
USDJPY,20260209,173000,156.02,156.02,156.02,156.02
USDJPY,20260209,173100,156.02,156.04,156.02,156.03
USDJPY,20260209,173200,156.02,156.05,156.02,156.05
USDJPY,20260209,173300,156.05,156.05,156.04,156.04
USDJPY,20260209,173400,156.04,156.05,156.04,156.05
USDJPY,20260209,173500,156.05,156.05,156.03,156.03
USDJPY,20260209,173600,156.04,156.05,156.04,156.05
USDJPY,20260209,173700,156.05,156.08,156.05,156.07
USDJPY,20260209,173800,156.07,156.07,156.06,156.07
USDJPY,20260209,173900,156.06,156.07,156.06,156.06
USDJPY,20260209,174000,156.06,156.08,156.06,156.08
USDJPY,20260209,174100,156.08,156.08,156.08,156.08
USDJPY,20260209,174200,156.08,156.08,156.06,156.06
USDJPY,20260209,174300,156.05,156.05,156.01,156.01
USDJPY,20260209,174400,156.02,156.08,156.02,156.08
USDJPY,20260209,174500,156.08,156.08,156.07,156.07
USDJPY,20260209,174600,156.07,156.07,156.06,156.06
USDJPY,20260209,174700,156.05,156.05,156.05,156.05
USDJPY,20260209,174800,156.06,156.07,156.06,156.07
USDJPY,20260209,174900,156.07,156.09,156.07,156.09
USDJPY,20260209,175000,156.08,156.09,156.08,156.09
USDJPY,20260209,175100,156.10,156.10,156.10,156.10
USDJPY,20260209,175200,156.11,156.11,156.10,156.11
USDJPY,20260209,175300,156.12,156.13,156.11,156.12
USDJPY,20260209,175400,156.11,156.11,156.11,156.11
USDJPY,20260209,175500,156.11,156.11,156.10,156.10
USDJPY,20260209,175600,156.09,156.10,156.09,156.10
USDJPY,20260209,175700,156.10,156.10,156.10,156.10
USDJPY,20260209,175800,156.10,156.10,156.08,156.08
USDJPY,20260209,175900,156.09,156.11,156.09,156.10
USDJPY,20260209,180000,156.09,156.09,156.08,156.08
USDJPY,20260209,180100,156.07,156.07,156.07,156.07
USDJPY,20260209,180200,156.07,156.08,156.07,156.08
USDJPY,20260209,180300,156.09,156.09,156.08,156.08
USDJPY,20260209,180400,156.08,156.08,156.07,156.08
USDJPY,20260209,180500,156.08,156.08,156.06,156.06
USDJPY,20260209,180600,156.06,156.06,156.05,156.06
USDJPY,20260209,180700,156.06,156.06,156.06,156.06
USDJPY,20260209,180800,156.05,156.06,156.05,156.05
USDJPY,20260209,180900,156.04,156.04,156.03,156.04
USDJPY,20260209,181000,156.03,156.04,156.03,156.03
USDJPY,20260209,181100,156.02,156.02,156.00,156.00
USDJPY,20260209,181200,155.99,155.99,155.98,155.98
USDJPY,20260209,181300,155.99,155.99,155.97,155.97
USDJPY,20260209,181400,155.97,156.00,155.97,156.00
USDJPY,20260209,181500,155.99,155.99,155.98,155.98
USDJPY,20260209,181600,155.98,156.00,155.98,156.00
USDJPY,20260209,181700,156.01,156.02,156.00,156.02
USDJPY,20260209,181800,156.03,156.05,156.03,156.05
USDJPY,20260209,181900,156.06,156.06,156.05,156.06
USDJPY,20260209,182000,156.06,156.06,156.05,156.05
USDJPY,20260209,182100,156.05,156.05,156.04,156.04
USDJPY,20260209,182200,156.03,156.04,156.03,156.03
USDJPY,20260209,182300,156.03,156.03,156.02,156.02
USDJPY,20260209,182400,156.02,156.03,156.02,156.03
USDJPY,20260209,182500,156.03,156.03,156.02,156.03
USDJPY,20260209,182600,156.03,156.03,156.03,156.03
USDJPY,20260209,182700,156.02,156.02,156.01,156.01
USDJPY,20260209,182800,156.01,156.03,156.01,156.03
USDJPY,20260209,182900,156.04,156.04,156.04,156.04
USDJPY,20260209,183000,156.04,156.05,156.04,156.05
USDJPY,20260209,183100,156.04,156.05,156.04,156.05
USDJPY,20260209,183200,156.06,156.08,156.06,156.08
USDJPY,20260209,183300,156.09,156.10,156.09,156.10
USDJPY,20260209,183400,156.10,156.10,156.10,156.10
USDJPY,20260209,183500,156.10,156.11,156.10,156.10
USDJPY,20260209,183600,156.11,156.12,156.11,156.11
USDJPY,20260209,183700,156.11,156.11,156.09,156.09
USDJPY,20260209,183800,156.08,156.08,156.05,156.05
USDJPY,20260209,183900,156.04,156.04,156.03,156.03
USDJPY,20260209,184000,156.03,156.03,156.03,156.03
USDJPY,20260209,184100,156.04,156.04,156.03,156.03
USDJPY,20260209,184200,156.03,156.03,156.02,156.02
USDJPY,20260209,184300,156.01,156.01,156.01,156.01
USDJPY,20260209,184400,156.01,156.01,156.01,156.01
USDJPY,20260209,184500,156.01,156.01,156.00,156.00
USDJPY,20260209,184600,156.00,156.00,156.00,156.00
USDJPY,20260209,184700,156.00,156.00,155.99,156.00
USDJPY,20260209,184800,155.99,156.00,155.99,156.00
USDJPY,20260209,184900,156.00,156.00,155.99,155.99
USDJPY,20260209,185000,156.00,156.01,156.00,156.01
USDJPY,20260209,185100,156.01,156.01,156.01,156.01
USDJPY,20260209,185200,156.02,156.02,156.02,156.02
USDJPY,20260209,185300,156.02,156.02,156.02,156.02
USDJPY,20260209,185400,156.02,156.02,156.02,156.02
USDJPY,20260209,185500,156.02,156.02,156.01,156.01
USDJPY,20260209,185600,156.02,156.02,155.98,155.98
USDJPY,20260209,185700,155.98,155.99,155.98,155.98
USDJPY,20260209,185800,155.98,155.98,155.95,155.95
USDJPY,20260209,185900,155.95,155.95,155.95,155.95
USDJPY,20260209,190000,155.95,155.95,155.95,155.95
USDJPY,20260209,190100,155.95,155.95,155.95,155.95
USDJPY,20260209,190200,155.95,155.95,155.94,155.94
USDJPY,20260209,190300,155.94,155.94,155.93,155.93
USDJPY,20260209,190400,155.93,155.94,155.92,155.92
USDJPY,20260209,190500,155.92,155.92,155.91,155.91
USDJPY,20260209,190600,155.91,155.91,155.90,155.90
USDJPY,20260209,190700,155.90,155.91,155.89,155.90
USDJPY,20260209,190800,155.90,155.90,155.90,155.90
USDJPY,20260209,190900,155.90,155.90,155.89,155.90
USDJPY,20260209,191000,155.90,155.91,155.89,155.91
USDJPY,20260209,191100,155.91,155.91,155.91,155.91
USDJPY,20260209,191200,155.91,155.91,155.91,155.91
USDJPY,20260209,191300,155.91,155.91,155.91,155.91
USDJPY,20260209,191400,155.92,155.93,155.92,155.93
USDJPY,20260209,191500,155.93,155.93,155.93,155.93
USDJPY,20260209,191600,155.93,155.93,155.93,155.93
USDJPY,20260209,191700,155.93,155.94,155.93,155.94
USDJPY,20260209,191800,155.94,155.94,155.94,155.94
USDJPY,20260209,191900,155.94,155.94,155.94,155.94
USDJPY,20260209,192000,155.95,155.98,155.95,155.98
USDJPY,20260209,192100,155.97,155.98,155.97,155.98
USDJPY,20260209,192200,155.97,156.01,155.97,156.01
USDJPY,20260209,192300,156.00,156.00,155.98,155.98
USDJPY,20260209,192400,155.97,155.98,155.96,155.97
USDJPY,20260209,192500,155.98,155.99,155.98,155.99
USDJPY,20260209,192600,155.99,155.99,155.98,155.99
USDJPY,20260209,192700,155.98,155.99,155.96,155.99
USDJPY,20260209,192800,155.99,155.99,155.98,155.99
USDJPY,20260209,192900,155.98,155.98,155.96,155.96
USDJPY,20260209,193000,155.96,155.96,155.96,155.96
USDJPY,20260209,193100,155.96,155.98,155.95,155.98
USDJPY,20260209,193200,155.97,155.99,155.97,155.98
USDJPY,20260209,193300,155.98,155.98,155.97,155.97
USDJPY,20260209,193400,155.97,155.97,155.97,155.97
USDJPY,20260209,193500,155.96,155.98,155.96,155.98
USDJPY,20260209,193600,155.98,155.99,155.98,155.99
USDJPY,20260209,193700,156.00,156.00,155.98,155.98
USDJPY,20260209,193800,155.98,155.98,155.98,155.98
USDJPY,20260209,193900,155.97,155.97,155.95,155.95
USDJPY,20260209,194000,155.96,155.96,155.95,155.95
USDJPY,20260209,194100,155.95,155.95,155.94,155.94
USDJPY,20260209,194200,155.95,155.95,155.94,155.94
USDJPY,20260209,194300,155.95,155.95,155.95,155.95
USDJPY,20260209,194400,155.95,155.95,155.94,155.94
USDJPY,20260209,194500,155.94,155.94,155.92,155.94
USDJPY,20260209,194600,155.93,155.93,155.93,155.93
USDJPY,20260209,194700,155.93,155.93,155.93,155.93
USDJPY,20260209,194800,155.94,155.94,155.93,155.93
USDJPY,20260209,194900,155.92,155.93,155.92,155.93
USDJPY,20260209,195000,155.93,155.93,155.92,155.92
USDJPY,20260209,195100,155.93,155.94,155.93,155.94
USDJPY,20260209,195200,155.94,155.94,155.93,155.93
USDJPY,20260209,195300,155.93,155.94,155.93,155.94
USDJPY,20260209,195400,155.94,155.94,155.94,155.94
USDJPY,20260209,195500,155.94,155.94,155.94,155.94
USDJPY,20260209,195600,155.94,155.94,155.92,155.92
USDJPY,20260209,195700,155.92,155.92,155.91,155.91
USDJPY,20260209,195800,155.90,155.90,155.89,155.89
USDJPY,20260209,195900,155.89,155.89,155.89,155.89
USDJPY,20260209,200000,155.89,155.90,155.89,155.89
USDJPY,20260209,200100,155.89,155.91,155.89,155.91
USDJPY,20260209,200200,155.92,155.93,155.92,155.93
USDJPY,20260209,200300,155.92,155.92,155.90,155.90
USDJPY,20260209,200400,155.89,155.89,155.87,155.87
USDJPY,20260209,200500,155.88,155.89,155.88,155.89
USDJPY,20260209,200600,155.88,155.89,155.88,155.88
USDJPY,20260209,200700,155.88,155.88,155.87,155.88
USDJPY,20260209,200800,155.88,155.88,155.88,155.88
USDJPY,20260209,200900,155.89,155.89,155.88,155.88
USDJPY,20260209,201000,155.88,155.88,155.88,155.88
USDJPY,20260209,201100,155.88,155.88,155.87,155.87
USDJPY,20260209,201200,155.87,155.88,155.87,155.88
USDJPY,20260209,201300,155.88,155.88,155.86,155.86
USDJPY,20260209,201400,155.86,155.86,155.85,155.85
USDJPY,20260209,201500,155.85,155.86,155.85,155.86
USDJPY,20260209,201600,155.86,155.86,155.85,155.85
USDJPY,20260209,201700,155.85,155.85,155.85,155.85
USDJPY,20260209,201800,155.85,155.85,155.84,155.84
USDJPY,20260209,201900,155.83,155.84,155.83,155.84
USDJPY,20260209,202000,155.83,155.84,155.83,155.84
USDJPY,20260209,202100,155.84,155.84,155.84,155.84
USDJPY,20260209,202200,155.84,155.84,155.84,155.84
USDJPY,20260209,202300,155.84,155.86,155.84,155.86
USDJPY,20260209,202400,155.86,155.86,155.86,155.86
USDJPY,20260209,202500,155.86,155.88,155.86,155.88
USDJPY,20260209,202600,155.88,155.88,155.86,155.86
USDJPY,20260209,202700,155.86,155.86,155.86,155.86
USDJPY,20260209,202800,155.86,155.86,155.86,155.86
USDJPY,20260209,202900,155.86,155.86,155.86,155.86
USDJPY,20260209,203000,155.86,155.86,155.85,155.85
USDJPY,20260209,203100,155.85,155.86,155.85,155.86
USDJPY,20260209,203200,155.85,155.85,155.82,155.83
USDJPY,20260209,203300,155.83,155.83,155.82,155.82
USDJPY,20260209,203400,155.81,155.81,155.79,155.79
USDJPY,20260209,203500,155.78,155.79,155.76,155.76
USDJPY,20260209,203600,155.75,155.75,155.75,155.75
USDJPY,20260209,203700,155.75,155.75,155.74,155.74
USDJPY,20260209,203800,155.73,155.73,155.71,155.71
USDJPY,20260209,203900,155.70,155.70,155.70,155.70
USDJPY,20260209,204000,155.70,155.70,155.68,155.70
USDJPY,20260209,204100,155.70,155.70,155.70,155.70
USDJPY,20260209,204200,155.70,155.70,155.69,155.69
USDJPY,20260209,204300,155.68,155.68,155.63,155.63
USDJPY,20260209,204400,155.64,155.68,155.64,155.68
USDJPY,20260209,204500,155.69,155.69,155.66,155.66
USDJPY,20260209,204600,155.65,155.65,155.63,155.63
USDJPY,20260209,204700,155.63,155.63,155.63,155.63
USDJPY,20260209,204800,155.64,155.67,155.64,155.67
USDJPY,20260209,204900,155.67,155.67,155.66,155.67
USDJPY,20260209,205000,155.66,155.67,155.66,155.67
USDJPY,20260209,205100,155.68,155.69,155.68,155.69
USDJPY,20260209,205200,155.68,155.71,155.68,155.70
USDJPY,20260209,205300,155.70,155.72,155.70,155.72
USDJPY,20260209,205400,155.72,155.72,155.71,155.71
USDJPY,20260209,205500,155.71,155.71,155.69,155.69
USDJPY,20260209,205600,155.70,155.70,155.68,155.68
USDJPY,20260209,205700,155.68,155.68,155.68,155.68
USDJPY,20260209,205800,155.69,155.70,155.68,155.70
USDJPY,20260209,205900,155.69,155.70,155.68,155.70
USDJPY,20260209,210000,155.70,155.71,155.69,155.71
USDJPY,20260209,210100,155.70,155.72,155.70,155.72
USDJPY,20260209,210200,155.72,155.72,155.71,155.71
USDJPY,20260209,210300,155.72,155.73,155.72,155.73
USDJPY,20260209,210400,155.73,155.73,155.73,155.73
USDJPY,20260209,210500,155.73,155.74,155.73,155.74
USDJPY,20260209,210600,155.75,155.76,155.75,155.76
USDJPY,20260209,210700,155.76,155.76,155.75,155.75
USDJPY,20260209,210800,155.75,155.76,155.75,155.76
USDJPY,20260209,210900,155.76,155.78,155.76,155.78
USDJPY,20260209,211000,155.77,155.77,155.74,155.74
USDJPY,20260209,211100,155.75,155.75,155.75,155.75
USDJPY,20260209,211200,155.75,155.75,155.74,155.74
USDJPY,20260209,211300,155.75,155.76,155.75,155.76
USDJPY,20260209,211400,155.76,155.76,155.76,155.76
USDJPY,20260209,211500,155.76,155.76,155.76,155.76
USDJPY,20260209,211600,155.75,155.76,155.75,155.76
USDJPY,20260209,211700,155.77,155.78,155.77,155.78
USDJPY,20260209,211800,155.79,155.79,155.77,155.77
USDJPY,20260209,211900,155.78,155.79,155.78,155.79
USDJPY,20260209,212000,155.78,155.78,155.78,155.78
USDJPY,20260209,212100,155.78,155.78,155.77,155.78
USDJPY,20260209,212200,155.77,155.77,155.76,155.76
USDJPY,20260209,212300,155.76,155.76,155.75,155.75
USDJPY,20260209,212400,155.75,155.76,155.75,155.76
USDJPY,20260209,212500,155.77,155.77,155.77,155.77
USDJPY,20260209,212600,155.77,155.77,155.76,155.76
USDJPY,20260209,212700,155.76,155.76,155.75,155.75
USDJPY,20260209,212800,155.75,155.75,155.75,155.75
USDJPY,20260209,212900,155.75,155.75,155.75,155.75
USDJPY,20260209,213000,155.75,155.75,155.75,155.75
USDJPY,20260209,213100,155.76,155.77,155.76,155.77
USDJPY,20260209,213200,155.76,155.76,155.76,155.76
USDJPY,20260209,213300,155.76,155.76,155.75,155.75
USDJPY,20260209,213400,155.75,155.75,155.75,155.75
USDJPY,20260209,213500,155.75,155.75,155.75,155.75
USDJPY,20260209,213600,155.74,155.75,155.74,155.75
USDJPY,20260209,213700,155.75,155.76,155.75,155.75
USDJPY,20260209,213800,155.76,155.76,155.76,155.76
USDJPY,20260209,213900,155.76,155.76,155.76,155.76
USDJPY,20260209,214000,155.76,155.79,155.76,155.79
USDJPY,20260209,214100,155.79,155.79,155.79,155.79
USDJPY,20260209,214200,155.79,155.79,155.79,155.79
USDJPY,20260209,214300,155.78,155.78,155.78,155.78
USDJPY,20260209,214400,155.78,155.78,155.78,155.78
USDJPY,20260209,214500,155.78,155.79,155.78,155.79
USDJPY,20260209,214600,155.79,155.79,155.79,155.79
USDJPY,20260209,214700,155.79,155.79,155.79,155.79
USDJPY,20260209,214800,155.79,155.82,155.79,155.82
USDJPY,20260209,214900,155.82,155.82,155.80,155.80
USDJPY,20260209,215000,155.80,155.80,155.80,155.80
USDJPY,20260209,215100,155.80,155.80,155.80,155.80
USDJPY,20260209,215200,155.81,155.81,155.80,155.80
USDJPY,20260209,215300,155.80,155.81,155.80,155.80
USDJPY,20260209,215400,155.80,155.82,155.80,155.82
USDJPY,20260209,215500,155.82,155.82,155.82,155.82
USDJPY,20260209,215600,155.82,155.82,155.82,155.82
USDJPY,20260209,215700,155.81,155.83,155.81,155.83
USDJPY,20260209,215800,155.84,155.85,155.84,155.85
USDJPY,20260209,215900,155.86,155.86,155.85,155.86
USDJPY,20260209,220000,155.86,155.87,155.86,155.87
USDJPY,20260209,220100,155.86,155.87,155.86,155.87
USDJPY,20260209,220200,155.87,155.87,155.87,155.87
USDJPY,20260209,220300,155.87,155.89,155.87,155.89
USDJPY,20260209,220400,155.89,155.89,155.89,155.89
USDJPY,20260209,220500,155.89,155.89,155.87,155.87
USDJPY,20260209,220600,155.87,155.88,155.87,155.88
USDJPY,20260209,220700,155.90,155.90,155.89,155.89
USDJPY,20260209,220800,155.89,155.89,155.89,155.89
USDJPY,20260209,220900,155.90,155.90,155.90,155.90
USDJPY,20260209,221000,155.90,155.91,155.90,155.91
USDJPY,20260209,221100,155.91,155.91,155.91,155.91
USDJPY,20260209,221200,155.91,155.91,155.91,155.91
USDJPY,20260209,221300,155.90,155.90,155.90,155.90
USDJPY,20260209,221400,155.90,155.90,155.90,155.90
USDJPY,20260209,221500,155.90,155.90,155.90,155.90
USDJPY,20260209,221600,155.91,155.91,155.91,155.91
USDJPY,20260209,221700,155.90,155.90,155.90,155.90
USDJPY,20260209,221800,155.89,155.89,155.88,155.88
USDJPY,20260209,221900,155.88,155.88,155.88,155.88
USDJPY,20260209,222000,155.86,155.86,155.85,155.85
USDJPY,20260209,222100,155.86,155.87,155.86,155.87
USDJPY,20260209,222200,155.87,155.87,155.86,155.86
USDJPY,20260209,222300,155.86,155.86,155.85,155.85
USDJPY,20260209,222400,155.85,155.86,155.85,155.86
USDJPY,20260209,222500,155.87,155.87,155.87,155.87
USDJPY,20260209,222600,155.87,155.87,155.87,155.87
USDJPY,20260209,222700,155.87,155.87,155.87,155.87
USDJPY,20260209,222800,155.87,155.88,155.87,155.88
USDJPY,20260209,222900,155.88,155.89,155.88,155.89
USDJPY,20260209,223000,155.90,155.90,155.89,155.89
USDJPY,20260209,223100,155.89,155.89,155.89,155.89
USDJPY,20260209,223200,155.89,155.89,155.89,155.89
USDJPY,20260209,223300,155.89,155.89,155.88,155.88
USDJPY,20260209,223400,155.89,155.89,155.89,155.89
USDJPY,20260209,223500,155.89,155.89,155.89,155.89
USDJPY,20260209,223600,155.89,155.90,155.89,155.90
USDJPY,20260209,223700,155.90,155.90,155.90,155.90
USDJPY,20260209,223800,155.90,155.90,155.90,155.90
USDJPY,20260209,223900,155.90,155.90,155.88,155.89
USDJPY,20260209,224000,155.89,155.89,155.88,155.88
USDJPY,20260209,224100,155.88,155.89,155.88,155.88
USDJPY,20260209,224200,155.89,155.89,155.88,155.88
USDJPY,20260209,224300,155.88,155.88,155.88,155.88
USDJPY,20260209,224400,155.88,155.88,155.88,155.88
USDJPY,20260209,224500,155.88,155.88,155.88,155.88
USDJPY,20260209,224600,155.87,155.88,155.87,155.88
USDJPY,20260209,224700,155.88,155.88,155.88,155.88
USDJPY,20260209,224800,155.89,155.89,155.89,155.89
USDJPY,20260209,224900,155.89,155.89,155.89,155.89
USDJPY,20260209,225000,155.89,155.89,155.89,155.89
USDJPY,20260209,225100,155.89,155.89,155.89,155.89
USDJPY,20260209,225200,155.89,155.89,155.89,155.89
USDJPY,20260209,225300,155.89,155.89,155.89,155.89
USDJPY,20260209,225400,155.89,155.89,155.89,155.89
USDJPY,20260209,225500,155.88,155.88,155.87,155.87
USDJPY,20260209,225600,155.88,155.88,155.87,155.88
USDJPY,20260209,225700,155.88,155.88,155.87,155.87
USDJPY,20260209,225800,155.87,155.89,155.87,155.89
USDJPY,20260209,225900,155.89,155.89,155.88,155.88
USDJPY,20260209,230000,155.88,155.88,155.87,155.87
USDJPY,20260209,230100,155.86,155.86,155.77,155.77
USDJPY,20260209,230200,155.77,155.77,155.77,155.77
USDJPY,20260209,230300,155.77,155.77,155.77,155.77
USDJPY,20260209,230400,155.77,155.77,155.77,155.77
USDJPY,20260209,230500,155.85,155.85,155.85,155.85
USDJPY,20260209,230600,155.84,155.84,155.84,155.84
USDJPY,20260209,230700,155.84,156.08,155.84,156.03
USDJPY,20260209,230800,156.03,156.03,155.88,155.89
USDJPY,20260209,230900,155.88,155.89,155.87,155.87
USDJPY,20260209,231000,155.85,155.85,155.81,155.81
USDJPY,20260209,231100,155.82,155.88,155.82,155.88
USDJPY,20260209,231200,155.88,155.89,155.87,155.87
USDJPY,20260209,231300,155.88,155.88,155.85,155.85
USDJPY,20260209,231400,155.85,155.85,155.85,155.85
USDJPY,20260209,231500,155.85,155.85,155.85,155.85
USDJPY,20260209,231600,155.85,155.86,155.85,155.86
USDJPY,20260209,231700,155.86,155.86,155.85,155.85
USDJPY,20260209,231800,155.85,155.89,155.83,155.87
USDJPY,20260209,231900,155.87,155.87,155.87,155.87
USDJPY,20260209,232000,155.87,155.87,155.87,155.87
USDJPY,20260209,232100,155.87,155.87,155.87,155.87
USDJPY,20260209,232200,155.87,155.87,155.87,155.87
USDJPY,20260209,232300,155.87,155.87,155.87,155.87
USDJPY,20260209,232400,155.87,155.87,155.87,155.87
USDJPY,20260209,232500,155.87,155.87,155.86,155.86
USDJPY,20260209,232600,155.86,155.86,155.85,155.85
USDJPY,20260209,232700,155.85,155.85,155.85,155.85
USDJPY,20260209,232800,155.85,155.85,155.85,155.85
USDJPY,20260209,232900,155.85,155.85,155.85,155.85
USDJPY,20260209,233000,155.85,155.85,155.85,155.85
USDJPY,20260209,233100,155.85,155.85,155.85,155.85
USDJPY,20260209,233200,155.85,155.85,155.84,155.84
USDJPY,20260209,233300,155.84,155.84,155.83,155.84
USDJPY,20260209,233400,155.83,155.83,155.83,155.83
USDJPY,20260209,233500,155.83,155.83,155.81,155.81
USDJPY,20260209,233600,155.82,155.92,155.82,155.90
USDJPY,20260209,233700,155.91,155.91,155.90,155.91
USDJPY,20260209,233800,155.90,155.93,155.90,155.93
USDJPY,20260209,233900,155.94,155.94,155.88,155.88
USDJPY,20260209,234000,155.88,155.89,155.88,155.89
USDJPY,20260209,234100,155.89,155.89,155.89,155.89
USDJPY,20260209,234200,155.86,155.89,155.84,155.84
USDJPY,20260209,234300,155.84,155.84,155.84,155.84
USDJPY,20260209,234400,155.81,155.81,155.81,155.81
USDJPY,20260209,234500,155.81,155.92,155.81,155.91
USDJPY,20260209,234600,155.92,155.92,155.90,155.91
USDJPY,20260209,234700,155.93,155.95,155.91,155.94
USDJPY,20260209,234800,155.94,155.95,155.93,155.95
USDJPY,20260209,234900,155.95,155.95,155.94,155.95
USDJPY,20260209,235000,155.94,155.95,155.89,155.90
USDJPY,20260209,235100,155.90,155.90,155.90,155.90
USDJPY,20260209,235200,155.90,155.91,155.89,155.89
USDJPY,20260209,235300,155.89,155.91,155.89,155.91
USDJPY,20260209,235400,155.90,155.90,155.88,155.88
USDJPY,20260209,235500,155.88,155.90,155.88,155.90
USDJPY,20260209,235600,155.90,155.90,155.89,155.89
USDJPY,20260209,235700,155.89,155.89,155.85,155.85
USDJPY,20260209,235800,155.85,155.85,155.85,155.85
USDJPY,20260209,235900,155.85,155.85,155.85,155.85
USDJPY,20260210,000000,155.85,155.85,155.84,155.84
EURGBP,20260209,000100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260209,000200,0.8683,0.8685,0.8683,0.8684
EURGBP,20260209,000300,0.8683,0.8683,0.8682,0.8683
EURGBP,20260209,000400,0.8683,0.8683,0.8682,0.8682
EURGBP,20260209,000500,0.8682,0.8683,0.8682,0.8683
EURGBP,20260209,000600,0.8682,0.8682,0.8681,0.8682
EURGBP,20260209,000700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260209,000800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260209,000900,0.8683,0.8684,0.8683,0.8684
EURGBP,20260209,001000,0.8684,0.8685,0.8684,0.8684
EURGBP,20260209,001100,0.8685,0.8685,0.8685,0.8685
EURGBP,20260209,001200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260209,001300,0.8685,0.8686,0.8685,0.8686
EURGBP,20260209,001400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,001500,0.8687,0.8688,0.8687,0.8688
EURGBP,20260209,001600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,001700,0.8687,0.8688,0.8687,0.8688
EURGBP,20260209,001800,0.8688,0.8688,0.8687,0.8687
EURGBP,20260209,001900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,002000,0.8687,0.8688,0.8687,0.8688
EURGBP,20260209,002100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,002200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,002300,0.8688,0.8689,0.8688,0.8689
EURGBP,20260209,002400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,002500,0.8691,0.8691,0.8690,0.8691
EURGBP,20260209,002600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,002700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260209,002800,0.8691,0.8691,0.8690,0.8691
EURGBP,20260209,002900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,003000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,003100,0.8691,0.8691,0.8690,0.8690
EURGBP,20260209,003200,0.8689,0.8691,0.8689,0.8690
EURGBP,20260209,003300,0.8691,0.8691,0.8690,0.8690
EURGBP,20260209,003400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,003500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,003600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,003700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,003800,0.8688,0.8689,0.8688,0.8689
EURGBP,20260209,003900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,004000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,004100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,004200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,004300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,004400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,004500,0.8688,0.8688,0.8686,0.8686
EURGBP,20260209,004600,0.8685,0.8685,0.8684,0.8684
EURGBP,20260209,004700,0.8685,0.8686,0.8685,0.8686
EURGBP,20260209,004800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260209,004900,0.8685,0.8686,0.8685,0.8685
EURGBP,20260209,005000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260209,005100,0.8685,0.8687,0.8685,0.8686
EURGBP,20260209,005200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260209,005300,0.8687,0.8687,0.8686,0.8686
EURGBP,20260209,005400,0.8687,0.8687,0.8686,0.8687
EURGBP,20260209,005500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,005600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,005700,0.8687,0.8687,0.8686,0.8686
EURGBP,20260209,005800,0.8687,0.8688,0.8687,0.8688
EURGBP,20260209,005900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,010000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,010100,0.8687,0.8689,0.8687,0.8689
EURGBP,20260209,010200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,010300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,010400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,010500,0.8687,0.8688,0.8687,0.8687
EURGBP,20260209,010600,0.8686,0.8687,0.8686,0.8687
EURGBP,20260209,010700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,010800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,010900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260209,011000,0.8687,0.8687,0.8686,0.8687
EURGBP,20260209,011100,0.8686,0.8687,0.8685,0.8687
EURGBP,20260209,011200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260209,011300,0.8685,0.8686,0.8685,0.8686
EURGBP,20260209,011400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260209,011500,0.8687,0.8687,0.8686,0.8687
EURGBP,20260209,011600,0.8686,0.8687,0.8686,0.8687
EURGBP,20260209,011700,0.8687,0.8688,0.8687,0.8687
EURGBP,20260209,011800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,011900,0.8688,0.8688,0.8687,0.8688
EURGBP,20260209,012000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,012100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,012200,0.8688,0.8688,0.8687,0.8687
EURGBP,20260209,012300,0.8686,0.8687,0.8686,0.8687
EURGBP,20260209,012400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,012500,0.8688,0.8689,0.8687,0.8689
EURGBP,20260209,012600,0.8690,0.8691,0.8690,0.8690
EURGBP,20260209,012700,0.8690,0.8690,0.8689,0.8689
EURGBP,20260209,012800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,012900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,013000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,013100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,013200,0.8687,0.8689,0.8687,0.8689
EURGBP,20260209,013300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,013400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,013500,0.8688,0.8689,0.8688,0.8688
EURGBP,20260209,013600,0.8689,0.8689,0.8688,0.8688
EURGBP,20260209,013700,0.8689,0.8689,0.8688,0.8689
EURGBP,20260209,013800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,013900,0.8689,0.8690,0.8689,0.8690
EURGBP,20260209,014000,0.8690,0.8690,0.8689,0.8689
EURGBP,20260209,014100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,014200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,014300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,014400,0.8690,0.8690,0.8689,0.8689
EURGBP,20260209,014500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,014600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,014700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,014800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,014900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,015000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,015100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,015200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,015300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,015400,0.8691,0.8691,0.8690,0.8690
EURGBP,20260209,015500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,015600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,015700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,015800,0.8690,0.8690,0.8689,0.8690
EURGBP,20260209,015900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,020000,0.8689,0.8690,0.8689,0.8690
EURGBP,20260209,020100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,020200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,020300,0.8690,0.8691,0.8690,0.8691
EURGBP,20260209,020400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,020500,0.8691,0.8692,0.8691,0.8691
EURGBP,20260209,020600,0.8692,0.8692,0.8691,0.8691
EURGBP,20260209,020700,0.8692,0.8692,0.8691,0.8692
EURGBP,20260209,020800,0.8692,0.8693,0.8692,0.8692
EURGBP,20260209,020900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,021000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,021100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,021200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,021300,0.8690,0.8691,0.8690,0.8690
EURGBP,20260209,021400,0.8691,0.8691,0.8690,0.8691
EURGBP,20260209,021500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,021600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,021700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,021800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,021900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,022000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,022100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,022200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,022300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,022400,0.8690,0.8691,0.8690,0.8691
EURGBP,20260209,022500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,022600,0.8692,0.8692,0.8691,0.8692
EURGBP,20260209,022700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260209,022800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,022900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,023000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,023100,0.8691,0.8691,0.8690,0.8690
EURGBP,20260209,023200,0.8689,0.8690,0.8689,0.8690
EURGBP,20260209,023300,0.8691,0.8692,0.8691,0.8692
EURGBP,20260209,023400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260209,023500,0.8691,0.8692,0.8691,0.8691
EURGBP,20260209,023600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,023700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260209,023800,0.8692,0.8693,0.8692,0.8693
EURGBP,20260209,023900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260209,024000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260209,024100,0.8693,0.8694,0.8693,0.8694
EURGBP,20260209,024200,0.8693,0.8694,0.8693,0.8694
EURGBP,20260209,024300,0.8693,0.8694,0.8693,0.8694
EURGBP,20260209,024400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260209,024500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260209,024600,0.8693,0.8694,0.8693,0.8694
EURGBP,20260209,024700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260209,024800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260209,024900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260209,025000,0.8693,0.8694,0.8693,0.8694
EURGBP,20260209,025100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260209,025200,0.8693,0.8694,0.8693,0.8694
EURGBP,20260209,025300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260209,025400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260209,025500,0.8695,0.8695,0.8694,0.8694
EURGBP,20260209,025600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260209,025700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260209,025800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260209,025900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260209,030000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260209,030100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260209,030200,0.8692,0.8693,0.8692,0.8693
EURGBP,20260209,030300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260209,030400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260209,030500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260209,030600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260209,030700,0.8692,0.8694,0.8692,0.8694
EURGBP,20260209,030800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260209,030900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260209,031000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260209,031100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260209,031200,0.8692,0.8692,0.8691,0.8692
EURGBP,20260209,031300,0.8691,0.8692,0.8691,0.8692
EURGBP,20260209,031400,0.8691,0.8692,0.8691,0.8691
EURGBP,20260209,031500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260209,031600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260209,031700,0.8692,0.8693,0.8692,0.8692
EURGBP,20260209,031800,0.8693,0.8693,0.8692,0.8692
EURGBP,20260209,031900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260209,032000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260209,032100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260209,032200,0.8692,0.8692,0.8691,0.8691
EURGBP,20260209,032300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,032400,0.8691,0.8691,0.8690,0.8690
EURGBP,20260209,032500,0.8691,0.8691,0.8690,0.8690
EURGBP,20260209,032600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,032700,0.8690,0.8690,0.8689,0.8689
EURGBP,20260209,032800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,032900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,033000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,033100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,033200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,033300,0.8689,0.8689,0.8688,0.8688
EURGBP,20260209,033400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,033500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,033600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,033700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,033800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,033900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,034000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,034100,0.8688,0.8688,0.8687,0.8688
EURGBP,20260209,034200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,034300,0.8687,0.8687,0.8686,0.8686
EURGBP,20260209,034400,0.8686,0.8686,0.8685,0.8685
EURGBP,20260209,034500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260209,034600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260209,034700,0.8684,0.8685,0.8684,0.8684
EURGBP,20260209,034800,0.8685,0.8685,0.8685,0.8685
EURGBP,20260209,034900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260209,035000,0.8685,0.8686,0.8685,0.8686
EURGBP,20260209,035100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260209,035200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260209,035300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260209,035400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,035500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,035600,0.8686,0.8687,0.8686,0.8687
EURGBP,20260209,035700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,035800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,035900,0.8687,0.8687,0.8686,0.8686
EURGBP,20260209,040000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260209,040100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260209,040200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260209,040300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260209,040400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,040500,0.8686,0.8687,0.8686,0.8687
EURGBP,20260209,040600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,040700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,040800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,040900,0.8687,0.8687,0.8686,0.8686
EURGBP,20260209,041000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260209,041100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,041200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,041300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,041400,0.8687,0.8687,0.8686,0.8687
EURGBP,20260209,041500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260209,041600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260209,041700,0.8686,0.8687,0.8686,0.8687
EURGBP,20260209,041800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260209,041900,0.8686,0.8687,0.8686,0.8687
EURGBP,20260209,042000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,042100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,042200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,042300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,042400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,042500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,042600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,042700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,042800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,042900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,043000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,043100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,043200,0.8687,0.8688,0.8687,0.8687
EURGBP,20260209,043300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,043400,0.8688,0.8688,0.8687,0.8687
EURGBP,20260209,043500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,043600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,043700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,043800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,043900,0.8688,0.8688,0.8687,0.8687
EURGBP,20260209,044000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260209,044100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,044200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,044300,0.8687,0.8688,0.8687,0.8688
EURGBP,20260209,044400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,044500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,044600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,044700,0.8688,0.8689,0.8688,0.8689
EURGBP,20260209,044800,0.8688,0.8689,0.8688,0.8689
EURGBP,20260209,044900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,045000,0.8690,0.8690,0.8689,0.8689
EURGBP,20260209,045100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,045200,0.8690,0.8690,0.8689,0.8690
EURGBP,20260209,045300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,045400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,045500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,045600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,045700,0.8689,0.8689,0.8688,0.8689
EURGBP,20260209,045800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,045900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,050000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,050100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,050200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,050300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,050400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,050500,0.8688,0.8689,0.8688,0.8689
EURGBP,20260209,050600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,050700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,050800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,050900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,051000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,051100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,051200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,051300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,051400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,051500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,051600,0.8688,0.8689,0.8688,0.8689
EURGBP,20260209,051700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260209,051800,0.8688,0.8689,0.8688,0.8689
EURGBP,20260209,051900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,052000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,052100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,052200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,052300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260209,052400,0.8689,0.8690,0.8689,0.8690
EURGBP,20260209,052500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,052600,0.8690,0.8691,0.8690,0.8691
EURGBP,20260209,052700,0.8690,0.8691,0.8690,0.8691
EURGBP,20260209,052800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,052900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,053000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,053100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,053200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,053300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,053400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,053500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,053600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,053700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,053800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,053900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,054000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,054100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,054200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,054300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,054400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,054500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,054600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,054700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,054800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,054900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,055000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,055100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,055200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,055300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,055400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,055500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,055600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,055700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,055800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,055900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,060000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,060100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,060200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,060300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,060400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,060500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,060600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,060700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260209,060800,0.8692,0.8692,0.8691,0.8691
EURGBP,20260209,060900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,061000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,061100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,061200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,061300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,061400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,061500,0.8690,0.8691,0.8690,0.8691
EURGBP,20260209,061600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,061700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,061800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,061900,0.8691,0.8691,0.8690,0.8690
EURGBP,20260209,062000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,062100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,062200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,062300,0.8690,0.8691,0.8690,0.8691
EURGBP,20260209,062400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,062500,0.8690,0.8691,0.8690,0.8690
EURGBP,20260209,062600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,062700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,062800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,062900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,063000,0.8691,0.8691,0.8690,0.8690
EURGBP,20260209,063100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,063200,0.8691,0.8691,0.8690,0.8691
EURGBP,20260209,063300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,063400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,063500,0.8690,0.8691,0.8690,0.8691
EURGBP,20260209,063600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,063700,0.8690,0.8691,0.8690,0.8690
EURGBP,20260209,063800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,063900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,064000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,064100,0.8690,0.8691,0.8690,0.8691
EURGBP,20260209,064200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,064300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,064400,0.8690,0.8691,0.8690,0.8691
EURGBP,20260209,064500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,064600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,064700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,064800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,064900,0.8691,0.8691,0.8690,0.8690
EURGBP,20260209,065000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,065100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,065200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,065300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,065400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260209,065500,0.8691,0.8691,0.8690,0.8690
EURGBP,20260209,065600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,065700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,065800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,065900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,070000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260209,070100,0.8690,0.8693,0.8690,0.8693
EURGBP,20260209,070200,0.8694,0.8697,0.8694,0.8696
EURGBP,20260209,070300,0.8695,0.8695,0.8694,0.8694
EURGBP,20260209,070400,0.8693,0.8695,0.8693,0.8695
EURGBP,20260209,070500,0.8696,0.8696,0.8695,0.8695
EURGBP,20260209,070600,0.8695,0.8695,0.8694,0.8694
EURGBP,20260209,070700,0.8693,0.8694,0.8693,0.8694
EURGBP,20260209,070800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260209,070900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260209,071000,0.8693,0.8694,0.8693,0.8694
EURGBP,20260209,071100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260209,071200,0.8693,0.8694,0.8693,0.8694
EURGBP,20260209,071300,0.8695,0.8695,0.8694,0.8694
EURGBP,20260209,071400,0.8695,0.8695,0.8694,0.8694
EURGBP,20260209,071500,0.8694,0.8694,0.8693,0.8693
EURGBP,20260209,071600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260209,071700,0.8693,0.8694,0.8693,0.8694
EURGBP,20260209,071800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260209,071900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260209,072000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260209,072100,0.8696,0.8697,0.8696,0.8696
EURGBP,20260209,072200,0.8696,0.8697,0.8696,0.8697
EURGBP,20260209,072300,0.8698,0.8699,0.8698,0.8699
EURGBP,20260209,072400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260209,072500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,072600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,072700,0.8702,0.8702,0.8701,0.8702
EURGBP,20260209,072800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260209,072900,0.8703,0.8703,0.8702,0.8703
EURGBP,20260209,073000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,073100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,073200,0.8704,0.8704,0.8702,0.8702
EURGBP,20260209,073300,0.8703,0.8703,0.8702,0.8702
EURGBP,20260209,073400,0.8701,0.8701,0.8700,0.8700
EURGBP,20260209,073500,0.8700,0.8700,0.8699,0.8699
EURGBP,20260209,073600,0.8700,0.8701,0.8700,0.8701
EURGBP,20260209,073700,0.8702,0.8703,0.8702,0.8703
EURGBP,20260209,073800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260209,073900,0.8702,0.8703,0.8702,0.8703
EURGBP,20260209,074000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260209,074100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260209,074200,0.8703,0.8704,0.8703,0.8704
EURGBP,20260209,074300,0.8703,0.8704,0.8703,0.8704
EURGBP,20260209,074400,0.8703,0.8703,0.8702,0.8702
EURGBP,20260209,074500,0.8703,0.8703,0.8702,0.8702
EURGBP,20260209,074600,0.8701,0.8703,0.8701,0.8703
EURGBP,20260209,074700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260209,074800,0.8703,0.8703,0.8702,0.8702
EURGBP,20260209,074900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260209,075000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260209,075100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260209,075200,0.8702,0.8702,0.8701,0.8701
EURGBP,20260209,075300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,075400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,075500,0.8700,0.8701,0.8700,0.8701
EURGBP,20260209,075600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,075700,0.8702,0.8702,0.8701,0.8701
EURGBP,20260209,075800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,075900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260209,080000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,080100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260209,080200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260209,080300,0.8706,0.8706,0.8705,0.8706
EURGBP,20260209,080400,0.8707,0.8708,0.8707,0.8707
EURGBP,20260209,080500,0.8708,0.8708,0.8707,0.8707
EURGBP,20260209,080600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260209,080700,0.8707,0.8708,0.8707,0.8708
EURGBP,20260209,080800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260209,080900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260209,081000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260209,081100,0.8707,0.8708,0.8707,0.8707
EURGBP,20260209,081200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260209,081300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260209,081400,0.8709,0.8711,0.8709,0.8711
EURGBP,20260209,081500,0.8711,0.8712,0.8711,0.8712
EURGBP,20260209,081600,0.8713,0.8713,0.8712,0.8713
EURGBP,20260209,081700,0.8712,0.8713,0.8712,0.8712
EURGBP,20260209,081800,0.8712,0.8712,0.8711,0.8712
EURGBP,20260209,081900,0.8713,0.8715,0.8713,0.8714
EURGBP,20260209,082000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260209,082100,0.8712,0.8713,0.8712,0.8713
EURGBP,20260209,082200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260209,082300,0.8714,0.8715,0.8714,0.8715
EURGBP,20260209,082400,0.8714,0.8716,0.8714,0.8716
EURGBP,20260209,082500,0.8715,0.8716,0.8715,0.8716
EURGBP,20260209,082600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260209,082700,0.8717,0.8717,0.8716,0.8716
EURGBP,20260209,082800,0.8717,0.8718,0.8717,0.8718
EURGBP,20260209,082900,0.8719,0.8719,0.8718,0.8719
EURGBP,20260209,083000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,083100,0.8719,0.8719,0.8716,0.8716
EURGBP,20260209,083200,0.8717,0.8718,0.8717,0.8718
EURGBP,20260209,083300,0.8717,0.8718,0.8717,0.8717
EURGBP,20260209,083400,0.8718,0.8718,0.8717,0.8717
EURGBP,20260209,083500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260209,083600,0.8716,0.8718,0.8716,0.8717
EURGBP,20260209,083700,0.8716,0.8717,0.8716,0.8716
EURGBP,20260209,083800,0.8716,0.8717,0.8716,0.8716
EURGBP,20260209,083900,0.8717,0.8717,0.8716,0.8716
EURGBP,20260209,084000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260209,084100,0.8715,0.8715,0.8714,0.8714
EURGBP,20260209,084200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260209,084300,0.8715,0.8716,0.8715,0.8716
EURGBP,20260209,084400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260209,084500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260209,084600,0.8717,0.8717,0.8716,0.8716
EURGBP,20260209,084700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260209,084800,0.8717,0.8718,0.8716,0.8718
EURGBP,20260209,084900,0.8718,0.8718,0.8716,0.8717
EURGBP,20260209,085000,0.8716,0.8716,0.8714,0.8714
EURGBP,20260209,085100,0.8715,0.8716,0.8715,0.8715
EURGBP,20260209,085200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260209,085300,0.8715,0.8715,0.8714,0.8715
EURGBP,20260209,085400,0.8714,0.8714,0.8713,0.8713
EURGBP,20260209,085500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260209,085600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260209,085700,0.8714,0.8714,0.8713,0.8713
EURGBP,20260209,085800,0.8713,0.8713,0.8712,0.8712
EURGBP,20260209,085900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260209,090000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260209,090100,0.8712,0.8713,0.8712,0.8713
EURGBP,20260209,090200,0.8714,0.8718,0.8714,0.8714
EURGBP,20260209,090300,0.8715,0.8716,0.8715,0.8716
EURGBP,20260209,090400,0.8717,0.8718,0.8717,0.8717
EURGBP,20260209,090500,0.8716,0.8717,0.8715,0.8717
EURGBP,20260209,090600,0.8718,0.8719,0.8717,0.8719
EURGBP,20260209,090700,0.8718,0.8719,0.8717,0.8717
EURGBP,20260209,090800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260209,090900,0.8715,0.8715,0.8714,0.8714
EURGBP,20260209,091000,0.8715,0.8715,0.8714,0.8715
EURGBP,20260209,091100,0.8714,0.8715,0.8714,0.8714
EURGBP,20260209,091200,0.8715,0.8715,0.8713,0.8713
EURGBP,20260209,091300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260209,091400,0.8714,0.8716,0.8714,0.8716
EURGBP,20260209,091500,0.8717,0.8717,0.8716,0.8716
EURGBP,20260209,091600,0.8716,0.8717,0.8716,0.8717
EURGBP,20260209,091700,0.8718,0.8718,0.8716,0.8717
EURGBP,20260209,091800,0.8718,0.8718,0.8717,0.8718
EURGBP,20260209,091900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260209,092000,0.8718,0.8719,0.8718,0.8718
EURGBP,20260209,092100,0.8717,0.8718,0.8717,0.8718
EURGBP,20260209,092200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260209,092300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260209,092400,0.8715,0.8715,0.8714,0.8715
EURGBP,20260209,092500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260209,092600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260209,092700,0.8716,0.8716,0.8715,0.8715
EURGBP,20260209,092800,0.8714,0.8716,0.8714,0.8716
EURGBP,20260209,092900,0.8716,0.8717,0.8716,0.8716
EURGBP,20260209,093000,0.8717,0.8718,0.8717,0.8718
EURGBP,20260209,093100,0.8718,0.8719,0.8718,0.8719
EURGBP,20260209,093200,0.8718,0.8719,0.8718,0.8719
EURGBP,20260209,093300,0.8719,0.8719,0.8718,0.8718
EURGBP,20260209,093400,0.8719,0.8723,0.8719,0.8723
EURGBP,20260209,093500,0.8722,0.8722,0.8720,0.8721
EURGBP,20260209,093600,0.8722,0.8722,0.8721,0.8721
EURGBP,20260209,093700,0.8720,0.8721,0.8720,0.8721
EURGBP,20260209,093800,0.8720,0.8722,0.8720,0.8722
EURGBP,20260209,093900,0.8721,0.8722,0.8721,0.8722
EURGBP,20260209,094000,0.8721,0.8722,0.8721,0.8721
EURGBP,20260209,094100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260209,094200,0.8722,0.8722,0.8721,0.8722
EURGBP,20260209,094300,0.8721,0.8722,0.8721,0.8722
EURGBP,20260209,094400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260209,094500,0.8723,0.8723,0.8721,0.8721
EURGBP,20260209,094600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260209,094700,0.8720,0.8721,0.8720,0.8720
EURGBP,20260209,094800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260209,094900,0.8719,0.8719,0.8718,0.8719
EURGBP,20260209,095000,0.8718,0.8719,0.8718,0.8719
EURGBP,20260209,095100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,095200,0.8718,0.8719,0.8718,0.8719
EURGBP,20260209,095300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,095400,0.8719,0.8719,0.8718,0.8719
EURGBP,20260209,095500,0.8720,0.8720,0.8719,0.8719
EURGBP,20260209,095600,0.8718,0.8719,0.8718,0.8719
EURGBP,20260209,095700,0.8720,0.8720,0.8719,0.8719
EURGBP,20260209,095800,0.8719,0.8720,0.8719,0.8720
EURGBP,20260209,095900,0.8721,0.8722,0.8721,0.8722
EURGBP,20260209,100000,0.8721,0.8721,0.8720,0.8721
EURGBP,20260209,100100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260209,100200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260209,100300,0.8720,0.8721,0.8719,0.8719
EURGBP,20260209,100400,0.8718,0.8720,0.8718,0.8720
EURGBP,20260209,100500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260209,100600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,100700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,100800,0.8717,0.8718,0.8717,0.8717
EURGBP,20260209,100900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,101000,0.8718,0.8719,0.8718,0.8719
EURGBP,20260209,101100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,101200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,101300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,101400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,101500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,101600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,101700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260209,101800,0.8719,0.8719,0.8718,0.8718
EURGBP,20260209,101900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,102000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,102100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,102200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260209,102300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260209,102400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260209,102500,0.8719,0.8721,0.8719,0.8720
EURGBP,20260209,102600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260209,102700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260209,102800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260209,102900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260209,103000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260209,103100,0.8721,0.8722,0.8721,0.8721
EURGBP,20260209,103200,0.8720,0.8721,0.8720,0.8721
EURGBP,20260209,103300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260209,103400,0.8721,0.8721,0.8720,0.8720
EURGBP,20260209,103500,0.8720,0.8721,0.8720,0.8721
EURGBP,20260209,103600,0.8720,0.8721,0.8720,0.8721
EURGBP,20260209,103700,0.8720,0.8721,0.8720,0.8721
EURGBP,20260209,103800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260209,103900,0.8722,0.8722,0.8721,0.8722
EURGBP,20260209,104000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260209,104100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260209,104200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260209,104300,0.8724,0.8725,0.8724,0.8724
EURGBP,20260209,104400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260209,104500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260209,104600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260209,104700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260209,104800,0.8723,0.8723,0.8722,0.8722
EURGBP,20260209,104900,0.8721,0.8722,0.8721,0.8721
EURGBP,20260209,105000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260209,105100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260209,105200,0.8721,0.8722,0.8721,0.8722
EURGBP,20260209,105300,0.8721,0.8722,0.8721,0.8722
EURGBP,20260209,105400,0.8722,0.8722,0.8720,0.8720
EURGBP,20260209,105500,0.8720,0.8721,0.8720,0.8721
EURGBP,20260209,105600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260209,105700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260209,105800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260209,105900,0.8720,0.8720,0.8719,0.8720
EURGBP,20260209,110000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260209,110100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260209,110200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260209,110300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260209,110400,0.8719,0.8720,0.8719,0.8720
EURGBP,20260209,110500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260209,110600,0.8720,0.8720,0.8719,0.8720
EURGBP,20260209,110700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260209,110800,0.8719,0.8720,0.8719,0.8720
EURGBP,20260209,110900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260209,111000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260209,111100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260209,111200,0.8718,0.8718,0.8717,0.8718
EURGBP,20260209,111300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260209,111400,0.8719,0.8720,0.8718,0.8718
EURGBP,20260209,111500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,111600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,111700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,111800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,111900,0.8719,0.8719,0.8718,0.8718
EURGBP,20260209,112000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,112100,0.8717,0.8718,0.8717,0.8718
EURGBP,20260209,112200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,112300,0.8718,0.8719,0.8718,0.8719
EURGBP,20260209,112400,0.8718,0.8719,0.8718,0.8718
EURGBP,20260209,112500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,112600,0.8718,0.8718,0.8717,0.8717
EURGBP,20260209,112700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260209,112800,0.8716,0.8717,0.8716,0.8717
EURGBP,20260209,112900,0.8716,0.8717,0.8716,0.8717
EURGBP,20260209,113000,0.8716,0.8717,0.8716,0.8717
EURGBP,20260209,113100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260209,113200,0.8718,0.8718,0.8717,0.8717
EURGBP,20260209,113300,0.8717,0.8718,0.8717,0.8718
EURGBP,20260209,113400,0.8719,0.8720,0.8719,0.8720
EURGBP,20260209,113500,0.8719,0.8719,0.8718,0.8718
EURGBP,20260209,113600,0.8719,0.8719,0.8718,0.8719
EURGBP,20260209,113700,0.8719,0.8719,0.8718,0.8718
EURGBP,20260209,113800,0.8718,0.8718,0.8717,0.8717
EURGBP,20260209,113900,0.8716,0.8717,0.8716,0.8717
EURGBP,20260209,114000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260209,114100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260209,114200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260209,114300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260209,114400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260209,114500,0.8716,0.8716,0.8714,0.8714
EURGBP,20260209,114600,0.8713,0.8714,0.8713,0.8713
EURGBP,20260209,114700,0.8714,0.8715,0.8714,0.8715
EURGBP,20260209,114800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260209,114900,0.8717,0.8717,0.8716,0.8716
EURGBP,20260209,115000,0.8716,0.8716,0.8715,0.8715
EURGBP,20260209,115100,0.8714,0.8714,0.8713,0.8713
EURGBP,20260209,115200,0.8712,0.8713,0.8712,0.8712
EURGBP,20260209,115300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260209,115400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260209,115500,0.8712,0.8712,0.8711,0.8711
EURGBP,20260209,115600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260209,115700,0.8711,0.8711,0.8710,0.8710
EURGBP,20260209,115800,0.8710,0.8711,0.8710,0.8711
EURGBP,20260209,115900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260209,120000,0.8711,0.8712,0.8711,0.8712
EURGBP,20260209,120100,0.8713,0.8715,0.8713,0.8713
EURGBP,20260209,120200,0.8714,0.8720,0.8713,0.8713
EURGBP,20260209,120300,0.8714,0.8715,0.8712,0.8713
EURGBP,20260209,120400,0.8714,0.8716,0.8714,0.8716
EURGBP,20260209,120500,0.8715,0.8717,0.8715,0.8716
EURGBP,20260209,120600,0.8715,0.8716,0.8715,0.8716
EURGBP,20260209,120700,0.8715,0.8717,0.8714,0.8715
EURGBP,20260209,120800,0.8716,0.8716,0.8715,0.8715
EURGBP,20260209,120900,0.8716,0.8716,0.8715,0.8715
EURGBP,20260209,121000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260209,121100,0.8714,0.8715,0.8714,0.8715
EURGBP,20260209,121200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260209,121300,0.8716,0.8717,0.8716,0.8716
EURGBP,20260209,121400,0.8716,0.8716,0.8714,0.8714
EURGBP,20260209,121500,0.8713,0.8713,0.8706,0.8706
EURGBP,20260209,121600,0.8707,0.8710,0.8707,0.8710
EURGBP,20260209,121700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260209,121800,0.8710,0.8710,0.8709,0.8709
EURGBP,20260209,121900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260209,122000,0.8710,0.8712,0.8710,0.8712
EURGBP,20260209,122100,0.8711,0.8713,0.8711,0.8713
EURGBP,20260209,122200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260209,122300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260209,122400,0.8713,0.8713,0.8712,0.8713
EURGBP,20260209,122500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260209,122600,0.8713,0.8714,0.8713,0.8714
EURGBP,20260209,122700,0.8713,0.8714,0.8713,0.8714
EURGBP,20260209,122800,0.8713,0.8713,0.8712,0.8712
EURGBP,20260209,122900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260209,123000,0.8713,0.8713,0.8712,0.8712
EURGBP,20260209,123100,0.8711,0.8712,0.8711,0.8712
EURGBP,20260209,123200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260209,123300,0.8711,0.8711,0.8709,0.8710
EURGBP,20260209,123400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260209,123500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260209,123600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260209,123700,0.8707,0.8707,0.8705,0.8705
EURGBP,20260209,123800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260209,123900,0.8706,0.8706,0.8705,0.8706
EURGBP,20260209,124000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260209,124100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260209,124200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260209,124300,0.8708,0.8708,0.8705,0.8705
EURGBP,20260209,124400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260209,124500,0.8704,0.8705,0.8703,0.8704
EURGBP,20260209,124600,0.8703,0.8703,0.8700,0.8702
EURGBP,20260209,124700,0.8703,0.8703,0.8702,0.8703
EURGBP,20260209,124800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260209,124900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,125000,0.8702,0.8703,0.8702,0.8703
EURGBP,20260209,125100,0.8702,0.8702,0.8701,0.8701
EURGBP,20260209,125200,0.8700,0.8700,0.8699,0.8699
EURGBP,20260209,125300,0.8698,0.8699,0.8698,0.8699
EURGBP,20260209,125400,0.8699,0.8699,0.8698,0.8699
EURGBP,20260209,125500,0.8698,0.8699,0.8698,0.8699
EURGBP,20260209,125600,0.8698,0.8699,0.8698,0.8699
EURGBP,20260209,125700,0.8700,0.8700,0.8699,0.8699
EURGBP,20260209,125800,0.8700,0.8702,0.8700,0.8700
EURGBP,20260209,125900,0.8699,0.8700,0.8698,0.8700
EURGBP,20260209,130000,0.8701,0.8702,0.8701,0.8702
EURGBP,20260209,130100,0.8701,0.8702,0.8701,0.8701
EURGBP,20260209,130200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260209,130300,0.8703,0.8703,0.8702,0.8702
EURGBP,20260209,130400,0.8703,0.8703,0.8702,0.8703
EURGBP,20260209,130500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,130600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,130700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,130800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,130900,0.8703,0.8704,0.8703,0.8704
EURGBP,20260209,131000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,131100,0.8703,0.8703,0.8702,0.8702
EURGBP,20260209,131200,0.8701,0.8702,0.8701,0.8702
EURGBP,20260209,131300,0.8701,0.8702,0.8701,0.8702
EURGBP,20260209,131400,0.8701,0.8702,0.8701,0.8702
EURGBP,20260209,131500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260209,131600,0.8702,0.8702,0.8701,0.8701
EURGBP,20260209,131700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,131800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,131900,0.8702,0.8702,0.8701,0.8701
EURGBP,20260209,132000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,132100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260209,132200,0.8701,0.8701,0.8700,0.8700
EURGBP,20260209,132300,0.8699,0.8700,0.8699,0.8699
EURGBP,20260209,132400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,132500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260209,132600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260209,132700,0.8700,0.8701,0.8700,0.8701
EURGBP,20260209,132800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260209,132900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260209,133000,0.8700,0.8700,0.8699,0.8699
EURGBP,20260209,133100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,133200,0.8699,0.8701,0.8699,0.8701
EURGBP,20260209,133300,0.8700,0.8701,0.8700,0.8700
EURGBP,20260209,133400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,133500,0.8700,0.8701,0.8700,0.8701
EURGBP,20260209,133600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,133700,0.8700,0.8701,0.8700,0.8701
EURGBP,20260209,133800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,133900,0.8700,0.8700,0.8699,0.8699
EURGBP,20260209,134000,0.8700,0.8700,0.8699,0.8699
EURGBP,20260209,134100,0.8698,0.8699,0.8698,0.8699
EURGBP,20260209,134200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,134300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,134400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260209,134500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260209,134600,0.8700,0.8700,0.8699,0.8699
EURGBP,20260209,134700,0.8700,0.8700,0.8698,0.8699
EURGBP,20260209,134800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,134900,0.8699,0.8699,0.8698,0.8698
EURGBP,20260209,135000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,135100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,135200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,135300,0.8698,0.8698,0.8697,0.8697
EURGBP,20260209,135400,0.8696,0.8697,0.8696,0.8697
EURGBP,20260209,135500,0.8696,0.8696,0.8695,0.8695
EURGBP,20260209,135600,0.8696,0.8698,0.8696,0.8697
EURGBP,20260209,135700,0.8698,0.8698,0.8697,0.8697
EURGBP,20260209,135800,0.8696,0.8697,0.8696,0.8697
EURGBP,20260209,135900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260209,140000,0.8696,0.8696,0.8695,0.8695
EURGBP,20260209,140100,0.8696,0.8698,0.8696,0.8698
EURGBP,20260209,140200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,140300,0.8698,0.8698,0.8697,0.8697
EURGBP,20260209,140400,0.8698,0.8698,0.8697,0.8698
EURGBP,20260209,140500,0.8697,0.8697,0.8696,0.8696
EURGBP,20260209,140600,0.8695,0.8696,0.8695,0.8696
EURGBP,20260209,140700,0.8695,0.8695,0.8694,0.8695
EURGBP,20260209,140800,0.8696,0.8699,0.8696,0.8698
EURGBP,20260209,140900,0.8697,0.8697,0.8696,0.8696
EURGBP,20260209,141000,0.8697,0.8701,0.8697,0.8699
EURGBP,20260209,141100,0.8700,0.8700,0.8698,0.8699
EURGBP,20260209,141200,0.8700,0.8701,0.8699,0.8701
EURGBP,20260209,141300,0.8702,0.8702,0.8701,0.8702
EURGBP,20260209,141400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,141500,0.8704,0.8705,0.8703,0.8705
EURGBP,20260209,141600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260209,141700,0.8708,0.8708,0.8707,0.8708
EURGBP,20260209,141800,0.8709,0.8710,0.8708,0.8708
EURGBP,20260209,141900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260209,142000,0.8709,0.8709,0.8708,0.8708
EURGBP,20260209,142100,0.8707,0.8708,0.8707,0.8708
EURGBP,20260209,142200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260209,142300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260209,142400,0.8708,0.8708,0.8707,0.8707
EURGBP,20260209,142500,0.8709,0.8710,0.8708,0.8708
EURGBP,20260209,142600,0.8709,0.8709,0.8708,0.8709
EURGBP,20260209,142700,0.8708,0.8710,0.8708,0.8710
EURGBP,20260209,142800,0.8711,0.8711,0.8710,0.8710
EURGBP,20260209,142900,0.8710,0.8712,0.8709,0.8711
EURGBP,20260209,143000,0.8710,0.8711,0.8710,0.8710
EURGBP,20260209,143100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260209,143200,0.8709,0.8711,0.8709,0.8710
EURGBP,20260209,143300,0.8709,0.8710,0.8709,0.8709
EURGBP,20260209,143400,0.8708,0.8710,0.8708,0.8710
EURGBP,20260209,143500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260209,143600,0.8710,0.8711,0.8709,0.8711
EURGBP,20260209,143700,0.8712,0.8712,0.8711,0.8711
EURGBP,20260209,143800,0.8711,0.8712,0.8711,0.8712
EURGBP,20260209,143900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260209,144000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260209,144100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260209,144200,0.8713,0.8714,0.8713,0.8714
EURGBP,20260209,144300,0.8713,0.8714,0.8713,0.8713
EURGBP,20260209,144400,0.8714,0.8714,0.8713,0.8713
EURGBP,20260209,144500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260209,144600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260209,144700,0.8716,0.8716,0.8714,0.8714
EURGBP,20260209,144800,0.8714,0.8715,0.8714,0.8715
EURGBP,20260209,144900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260209,145000,0.8717,0.8718,0.8716,0.8718
EURGBP,20260209,145100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260209,145200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260209,145300,0.8716,0.8717,0.8716,0.8717
EURGBP,20260209,145400,0.8716,0.8717,0.8716,0.8717
EURGBP,20260209,145500,0.8717,0.8718,0.8717,0.8718
EURGBP,20260209,145600,0.8717,0.8718,0.8717,0.8718
EURGBP,20260209,145700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,145800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260209,145900,0.8718,0.8719,0.8718,0.8719
EURGBP,20260209,150000,0.8718,0.8719,0.8718,0.8718
EURGBP,20260209,150100,0.8717,0.8720,0.8717,0.8719
EURGBP,20260209,150200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260209,150300,0.8721,0.8723,0.8721,0.8722
EURGBP,20260209,150400,0.8723,0.8728,0.8723,0.8727
EURGBP,20260209,150500,0.8728,0.8729,0.8727,0.8729
EURGBP,20260209,150600,0.8728,0.8733,0.8728,0.8733
EURGBP,20260209,150700,0.8732,0.8736,0.8731,0.8736
EURGBP,20260209,150800,0.8735,0.8738,0.8732,0.8732
EURGBP,20260209,150900,0.8731,0.8732,0.8731,0.8732
EURGBP,20260209,151000,0.8731,0.8731,0.8730,0.8731
EURGBP,20260209,151100,0.8732,0.8735,0.8732,0.8735
EURGBP,20260209,151200,0.8736,0.8736,0.8734,0.8734
EURGBP,20260209,151300,0.8735,0.8740,0.8735,0.8740
EURGBP,20260209,151400,0.8739,0.8739,0.8738,0.8738
EURGBP,20260209,151500,0.8739,0.8739,0.8738,0.8738
EURGBP,20260209,151600,0.8737,0.8738,0.8737,0.8738
EURGBP,20260209,151700,0.8737,0.8737,0.8734,0.8734
EURGBP,20260209,151800,0.8733,0.8733,0.8732,0.8733
EURGBP,20260209,151900,0.8732,0.8733,0.8732,0.8733
EURGBP,20260209,152000,0.8732,0.8734,0.8732,0.8734
EURGBP,20260209,152100,0.8733,0.8734,0.8732,0.8734
EURGBP,20260209,152200,0.8735,0.8739,0.8734,0.8736
EURGBP,20260209,152300,0.8735,0.8736,0.8733,0.8733
EURGBP,20260209,152400,0.8732,0.8732,0.8728,0.8728
EURGBP,20260209,152500,0.8727,0.8727,0.8725,0.8726
EURGBP,20260209,152600,0.8727,0.8730,0.8727,0.8730
EURGBP,20260209,152700,0.8731,0.8731,0.8728,0.8730
EURGBP,20260209,152800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260209,152900,0.8729,0.8731,0.8729,0.8730
EURGBP,20260209,153000,0.8731,0.8731,0.8727,0.8728
EURGBP,20260209,153100,0.8729,0.8730,0.8729,0.8730
EURGBP,20260209,153200,0.8729,0.8731,0.8729,0.8731
EURGBP,20260209,153300,0.8732,0.8732,0.8730,0.8730
EURGBP,20260209,153400,0.8731,0.8731,0.8730,0.8730
EURGBP,20260209,153500,0.8729,0.8735,0.8729,0.8735
EURGBP,20260209,153600,0.8736,0.8738,0.8735,0.8738
EURGBP,20260209,153700,0.8737,0.8737,0.8736,0.8736
EURGBP,20260209,153800,0.8735,0.8736,0.8735,0.8736
EURGBP,20260209,153900,0.8735,0.8735,0.8733,0.8734
EURGBP,20260209,154000,0.8733,0.8733,0.8731,0.8731
EURGBP,20260209,154100,0.8730,0.8730,0.8729,0.8729
EURGBP,20260209,154200,0.8730,0.8731,0.8730,0.8730
EURGBP,20260209,154300,0.8729,0.8730,0.8729,0.8729
EURGBP,20260209,154400,0.8728,0.8733,0.8728,0.8732
EURGBP,20260209,154500,0.8733,0.8733,0.8732,0.8732
EURGBP,20260209,154600,0.8732,0.8732,0.8732,0.8732
EURGBP,20260209,154700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260209,154800,0.8732,0.8732,0.8731,0.8731
EURGBP,20260209,154900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260209,155000,0.8731,0.8733,0.8731,0.8732
EURGBP,20260209,155100,0.8733,0.8734,0.8733,0.8734
EURGBP,20260209,155200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260209,155300,0.8732,0.8733,0.8732,0.8733
EURGBP,20260209,155400,0.8732,0.8732,0.8731,0.8731
EURGBP,20260209,155500,0.8730,0.8731,0.8730,0.8731
EURGBP,20260209,155600,0.8731,0.8732,0.8731,0.8732
EURGBP,20260209,155700,0.8731,0.8732,0.8731,0.8731
EURGBP,20260209,155800,0.8732,0.8733,0.8732,0.8733
EURGBP,20260209,155900,0.8733,0.8734,0.8732,0.8734
EURGBP,20260209,160000,0.8735,0.8736,0.8734,0.8734
EURGBP,20260209,160100,0.8733,0.8734,0.8732,0.8734
EURGBP,20260209,160200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260209,160300,0.8732,0.8734,0.8732,0.8734
EURGBP,20260209,160400,0.8733,0.8734,0.8727,0.8727
EURGBP,20260209,160500,0.8728,0.8728,0.8725,0.8725
EURGBP,20260209,160600,0.8726,0.8726,0.8725,0.8725
EURGBP,20260209,160700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260209,160800,0.8723,0.8724,0.8723,0.8723
EURGBP,20260209,160900,0.8724,0.8725,0.8722,0.8722
EURGBP,20260209,161000,0.8723,0.8725,0.8723,0.8725
EURGBP,20260209,161100,0.8724,0.8724,0.8723,0.8723
EURGBP,20260209,161200,0.8722,0.8723,0.8721,0.8721
EURGBP,20260209,161300,0.8720,0.8721,0.8720,0.8720
EURGBP,20260209,161400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260209,161500,0.8718,0.8718,0.8716,0.8717
EURGBP,20260209,161600,0.8718,0.8718,0.8716,0.8716
EURGBP,20260209,161700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260209,161800,0.8716,0.8716,0.8715,0.8715
EURGBP,20260209,161900,0.8714,0.8714,0.8711,0.8711
EURGBP,20260209,162000,0.8712,0.8712,0.8708,0.8708
EURGBP,20260209,162100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260209,162200,0.8709,0.8711,0.8709,0.8711
EURGBP,20260209,162300,0.8712,0.8714,0.8712,0.8713
EURGBP,20260209,162400,0.8714,0.8714,0.8713,0.8713
EURGBP,20260209,162500,0.8712,0.8713,0.8712,0.8713
EURGBP,20260209,162600,0.8714,0.8715,0.8714,0.8714
EURGBP,20260209,162700,0.8715,0.8716,0.8715,0.8715
EURGBP,20260209,162800,0.8716,0.8717,0.8716,0.8716
EURGBP,20260209,162900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260209,163000,0.8716,0.8716,0.8715,0.8715
EURGBP,20260209,163100,0.8714,0.8715,0.8714,0.8715
EURGBP,20260209,163200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260209,163300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260209,163400,0.8716,0.8717,0.8716,0.8717
EURGBP,20260209,163500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260209,163600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260209,163700,0.8716,0.8717,0.8716,0.8717
EURGBP,20260209,163800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260209,163900,0.8715,0.8715,0.8708,0.8708
EURGBP,20260209,164000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260209,164100,0.8704,0.8704,0.8701,0.8701
EURGBP,20260209,164200,0.8700,0.8703,0.8700,0.8702
EURGBP,20260209,164300,0.8701,0.8705,0.8701,0.8702
EURGBP,20260209,164400,0.8703,0.8704,0.8703,0.8704
EURGBP,20260209,164500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260209,164600,0.8707,0.8708,0.8706,0.8708
EURGBP,20260209,164700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260209,164800,0.8710,0.8710,0.8707,0.8707
EURGBP,20260209,164900,0.8706,0.8706,0.8704,0.8704
EURGBP,20260209,165000,0.8703,0.8705,0.8703,0.8705
EURGBP,20260209,165100,0.8706,0.8706,0.8704,0.8704
EURGBP,20260209,165200,0.8705,0.8706,0.8704,0.8706
EURGBP,20260209,165300,0.8705,0.8706,0.8704,0.8706
EURGBP,20260209,165400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260209,165500,0.8704,0.8705,0.8704,0.8705
EURGBP,20260209,165600,0.8704,0.8705,0.8703,0.8705
EURGBP,20260209,165700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260209,165800,0.8705,0.8705,0.8703,0.8705
EURGBP,20260209,165900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260209,170000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260209,170100,0.8707,0.8707,0.8705,0.8706
EURGBP,20260209,170200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260209,170300,0.8707,0.8708,0.8706,0.8706
EURGBP,20260209,170400,0.8705,0.8705,0.8704,0.8704
EURGBP,20260209,170500,0.8703,0.8703,0.8702,0.8702
EURGBP,20260209,170600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260209,170700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260209,170800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,170900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,171000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,171100,0.8703,0.8703,0.8702,0.8702
EURGBP,20260209,171200,0.8701,0.8701,0.8700,0.8700
EURGBP,20260209,171300,0.8701,0.8701,0.8699,0.8699
EURGBP,20260209,171400,0.8698,0.8698,0.8697,0.8697
EURGBP,20260209,171500,0.8698,0.8699,0.8698,0.8698
EURGBP,20260209,171600,0.8699,0.8699,0.8698,0.8699
EURGBP,20260209,171700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260209,171800,0.8701,0.8701,0.8699,0.8700
EURGBP,20260209,171900,0.8701,0.8701,0.8700,0.8700
EURGBP,20260209,172000,0.8701,0.8702,0.8701,0.8702
EURGBP,20260209,172100,0.8701,0.8703,0.8701,0.8703
EURGBP,20260209,172200,0.8702,0.8703,0.8702,0.8703
EURGBP,20260209,172300,0.8704,0.8704,0.8703,0.8704
EURGBP,20260209,172400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260209,172500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260209,172600,0.8705,0.8706,0.8705,0.8705
EURGBP,20260209,172700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260209,172800,0.8704,0.8704,0.8702,0.8702
EURGBP,20260209,172900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260209,173000,0.8701,0.8702,0.8701,0.8701
EURGBP,20260209,173100,0.8702,0.8702,0.8701,0.8701
EURGBP,20260209,173200,0.8702,0.8702,0.8701,0.8701
EURGBP,20260209,173300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260209,173400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,173500,0.8701,0.8702,0.8701,0.8701
EURGBP,20260209,173600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260209,173700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,173800,0.8702,0.8703,0.8702,0.8703
EURGBP,20260209,173900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,174000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,174100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,174200,0.8703,0.8704,0.8703,0.8704
EURGBP,20260209,174300,0.8703,0.8704,0.8703,0.8704
EURGBP,20260209,174400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260209,174500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260209,174600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260209,174700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260209,174800,0.8705,0.8705,0.8704,0.8705
EURGBP,20260209,174900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260209,175000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260209,175100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260209,175200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260209,175300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260209,175400,0.8704,0.8705,0.8704,0.8704
EURGBP,20260209,175500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260209,175600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260209,175700,0.8704,0.8705,0.8704,0.8704
EURGBP,20260209,175800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,175900,0.8704,0.8704,0.8703,0.8703
EURGBP,20260209,180000,0.8702,0.8704,0.8702,0.8704
EURGBP,20260209,180100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260209,180200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260209,180300,0.8706,0.8706,0.8705,0.8706
EURGBP,20260209,180400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260209,180500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260209,180600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260209,180700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260209,180800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260209,180900,0.8706,0.8707,0.8706,0.8706
EURGBP,20260209,181000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260209,181100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260209,181200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260209,181300,0.8707,0.8708,0.8707,0.8708
EURGBP,20260209,181400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260209,181500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260209,181600,0.8707,0.8708,0.8707,0.8707
EURGBP,20260209,181700,0.8708,0.8708,0.8706,0.8706
EURGBP,20260209,181800,0.8705,0.8706,0.8705,0.8705
EURGBP,20260209,181900,0.8706,0.8706,0.8705,0.8706
EURGBP,20260209,182000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260209,182100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260209,182200,0.8705,0.8706,0.8705,0.8706
EURGBP,20260209,182300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260209,182400,0.8705,0.8706,0.8705,0.8706
EURGBP,20260209,182500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260209,182600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260209,182700,0.8706,0.8707,0.8706,0.8707
EURGBP,20260209,182800,0.8708,0.8708,0.8707,0.8707
EURGBP,20260209,182900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260209,183000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260209,183100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260209,183200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260209,183300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260209,183400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260209,183500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260209,183600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260209,183700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260209,183800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260209,183900,0.8706,0.8707,0.8706,0.8707
EURGBP,20260209,184000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260209,184100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260209,184200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260209,184300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260209,184400,0.8708,0.8709,0.8708,0.8708
EURGBP,20260209,184500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260209,184600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260209,184700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260209,184800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260209,184900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260209,185000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260209,185100,0.8708,0.8708,0.8707,0.8708
EURGBP,20260209,185200,0.8708,0.8709,0.8708,0.8709
EURGBP,20260209,185300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260209,185400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260209,185500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260209,185600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260209,185700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260209,185800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260209,185900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260209,190000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260209,190100,0.8709,0.8709,0.8708,0.8709
EURGBP,20260209,190200,0.8709,0.8711,0.8709,0.8711
EURGBP,20260209,190300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260209,190400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260209,190500,0.8711,0.8711,0.8710,0.8710
EURGBP,20260209,190600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260209,190700,0.8711,0.8711,0.8710,0.8710
EURGBP,20260209,190800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260209,190900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260209,191000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260209,191100,0.8711,0.8711,0.8710,0.8711
EURGBP,20260209,191200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260209,191300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260209,191400,0.8710,0.8711,0.8710,0.8710
EURGBP,20260209,191500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260209,191600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260209,191700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260209,191800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260209,191900,0.8710,0.8710,0.8709,0.8709
EURGBP,20260209,192000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260209,192100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260209,192200,0.8709,0.8710,0.8709,0.8709
EURGBP,20260209,192300,0.8710,0.8710,0.8709,0.8710
EURGBP,20260209,192400,0.8710,0.8710,0.8709,0.8710
EURGBP,20260209,192500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260209,192600,0.8710,0.8710,0.8708,0.8708
EURGBP,20260209,192700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260209,192800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260209,192900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260209,193000,0.8708,0.8708,0.8707,0.8707
EURGBP,20260209,193100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260209,193200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260209,193300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260209,193400,0.8707,0.8708,0.8707,0.8708
EURGBP,20260209,193500,0.8707,0.8708,0.8707,0.8708
EURGBP,20260209,193600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260209,193700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260209,193800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260209,193900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260209,194000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260209,194100,0.8706,0.8707,0.8706,0.8706
EURGBP,20260209,194200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260209,194300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260209,194400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260209,194500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260209,194600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260209,194700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260209,194800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260209,194900,0.8705,0.8706,0.8705,0.8705
EURGBP,20260209,195000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260209,195100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260209,195200,0.8705,0.8706,0.8705,0.8705
EURGBP,20260209,195300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260209,195400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260209,195500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260209,195600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260209,195700,0.8705,0.8705,0.8704,0.8704
EURGBP,20260209,195800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,195900,0.8702,0.8703,0.8702,0.8703
EURGBP,20260209,200000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,200100,0.8702,0.8703,0.8702,0.8703
EURGBP,20260209,200200,0.8703,0.8703,0.8702,0.8702
EURGBP,20260209,200300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260209,200400,0.8702,0.8703,0.8702,0.8703
EURGBP,20260209,200500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,200600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260209,200700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260209,200800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,200900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260209,201000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260209,201100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,201200,0.8703,0.8703,0.8702,0.8702
EURGBP,20260209,201300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260209,201400,0.8701,0.8702,0.8701,0.8702
EURGBP,20260209,201500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260209,201600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260209,201700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260209,201800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260209,201900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,202000,0.8702,0.8703,0.8702,0.8702
EURGBP,20260209,202100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,202200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,202300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,202400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,202500,0.8703,0.8703,0.8702,0.8702
EURGBP,20260209,202600,0.8701,0.8701,0.8700,0.8700
EURGBP,20260209,202700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,202800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,202900,0.8701,0.8702,0.8701,0.8702
EURGBP,20260209,203000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260209,203100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260209,203200,0.8703,0.8703,0.8702,0.8703
EURGBP,20260209,203300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,203400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260209,203500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260209,203600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,203700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260209,203800,0.8703,0.8703,0.8702,0.8702
EURGBP,20260209,203900,0.8702,0.8702,0.8701,0.8702
EURGBP,20260209,204000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,204100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,204200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,204300,0.8701,0.8701,0.8700,0.8700
EURGBP,20260209,204400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260209,204500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260209,204600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,204700,0.8701,0.8702,0.8701,0.8702
EURGBP,20260209,204800,0.8702,0.8702,0.8701,0.8701
EURGBP,20260209,204900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,205000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,205100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,205200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,205300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,205400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,205500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,205600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,205700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,205800,0.8702,0.8702,0.8701,0.8701
EURGBP,20260209,205900,0.8702,0.8702,0.8701,0.8701
EURGBP,20260209,210000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,210100,0.8701,0.8701,0.8700,0.8700
EURGBP,20260209,210200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260209,210300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,210400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,210500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,210600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,210700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,210800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,210900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,211000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,211100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,211200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,211300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,211400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,211500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,211600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,211700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,211800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,211900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,212000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,212100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,212200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,212300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,212400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,212500,0.8701,0.8701,0.8700,0.8700
EURGBP,20260209,212600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260209,212700,0.8700,0.8701,0.8700,0.8701
EURGBP,20260209,212800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,212900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260209,213000,0.8701,0.8701,0.8700,0.8700
EURGBP,20260209,213100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260209,213200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260209,213300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,213400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,213500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,213600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260209,213700,0.8700,0.8701,0.8700,0.8701
EURGBP,20260209,213800,0.8700,0.8700,0.8699,0.8699
EURGBP,20260209,213900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,214000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,214100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,214200,0.8700,0.8700,0.8699,0.8699
EURGBP,20260209,214300,0.8700,0.8700,0.8699,0.8699
EURGBP,20260209,214400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,214500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,214600,0.8698,0.8699,0.8698,0.8699
EURGBP,20260209,214700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,214800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,214900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,215000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,215100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,215200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,215300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,215400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,215500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,215600,0.8698,0.8698,0.8697,0.8698
EURGBP,20260209,215700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,215800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,215900,0.8697,0.8698,0.8697,0.8698
EURGBP,20260209,220000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,220100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,220200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,220300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,220400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,220500,0.8698,0.8698,0.8697,0.8697
EURGBP,20260209,220600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260209,220700,0.8697,0.8698,0.8697,0.8698
EURGBP,20260209,220800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,220900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,221000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,221100,0.8699,0.8699,0.8697,0.8697
EURGBP,20260209,221200,0.8697,0.8697,0.8696,0.8697
EURGBP,20260209,221300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260209,221400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260209,221500,0.8697,0.8698,0.8697,0.8698
EURGBP,20260209,221600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,221700,0.8697,0.8698,0.8697,0.8697
EURGBP,20260209,221800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,221900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,222000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,222100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,222200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,222300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,222400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,222500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,222600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,222700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,222800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,222900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,223000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,223100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,223200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,223300,0.8698,0.8698,0.8697,0.8698
EURGBP,20260209,223400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260209,223500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260209,223600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260209,223700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260209,223800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260209,223900,0.8696,0.8696,0.8695,0.8695
EURGBP,20260209,224000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260209,224100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260209,224200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260209,224300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260209,224400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260209,224500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260209,224600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260209,224700,0.8696,0.8696,0.8695,0.8696
EURGBP,20260209,224800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260209,224900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260209,225000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260209,225100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260209,225200,0.8695,0.8696,0.8695,0.8696
EURGBP,20260209,225300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260209,225400,0.8695,0.8695,0.8694,0.8695
EURGBP,20260209,225500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260209,225600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260209,225700,0.8695,0.8697,0.8695,0.8697
EURGBP,20260209,225800,0.8698,0.8698,0.8697,0.8697
EURGBP,20260209,225900,0.8697,0.8699,0.8697,0.8698
EURGBP,20260209,230000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,230100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,230200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,230300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,230400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,230500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260209,230600,0.8701,0.8701,0.8697,0.8697
EURGBP,20260209,230700,0.8697,0.8697,0.8696,0.8696
EURGBP,20260209,230800,0.8695,0.8698,0.8695,0.8698
EURGBP,20260209,230900,0.8698,0.8698,0.8697,0.8698
EURGBP,20260209,231000,0.8699,0.8699,0.8698,0.8698
EURGBP,20260209,231100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,231200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,231300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260209,231400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260209,231500,0.8697,0.8698,0.8697,0.8698
EURGBP,20260209,231600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,231700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,231800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260209,231900,0.8698,0.8698,0.8697,0.8698
EURGBP,20260209,232000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,232100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,232200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,232300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,232400,0.8698,0.8699,0.8698,0.8699
EURGBP,20260209,232500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,232600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,232700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260209,232800,0.8697,0.8699,0.8697,0.8698
EURGBP,20260209,232900,0.8699,0.8700,0.8699,0.8700
EURGBP,20260209,233000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,233100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,233200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,233300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260209,233400,0.8699,0.8699,0.8698,0.8698
EURGBP,20260209,233500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,233600,0.8698,0.8698,0.8697,0.8698
EURGBP,20260209,233700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260209,233800,0.8696,0.8697,0.8696,0.8697
EURGBP,20260209,233900,0.8697,0.8698,0.8697,0.8698
EURGBP,20260209,234000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,234100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,234200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,234300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,234400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260209,234500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260209,234600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260209,234700,0.8697,0.8697,0.8696,0.8696
EURGBP,20260209,234800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260209,234900,0.8697,0.8697,0.8696,0.8696
EURGBP,20260209,235000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260209,235100,0.8697,0.8697,0.8696,0.8697
EURGBP,20260209,235200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260209,235300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260209,235400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260209,235500,0.8696,0.8697,0.8696,0.8697
EURGBP,20260209,235600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260209,235700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260209,235800,0.8696,0.8697,0.8696,0.8697
EURGBP,20260209,235900,0.8697,0.8697,0.8696,0.8697
EURGBP,20260210,000000,0.8697,0.8697,0.8697,0.8697
EURCHF,20260209,000100,0.9169,0.9169,0.9166,0.9169
EURCHF,20260209,000200,0.9170,0.9172,0.9170,0.9171
EURCHF,20260209,000300,0.9170,0.9170,0.9169,0.9169
EURCHF,20260209,000400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,000500,0.9169,0.9171,0.9169,0.9171
EURCHF,20260209,000600,0.9172,0.9173,0.9172,0.9172
EURCHF,20260209,000700,0.9173,0.9173,0.9172,0.9173
EURCHF,20260209,000800,0.9172,0.9173,0.9172,0.9173
EURCHF,20260209,000900,0.9173,0.9173,0.9172,0.9172
EURCHF,20260209,001000,0.9171,0.9173,0.9171,0.9173
EURCHF,20260209,001100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,001200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260209,001300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260209,001400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260209,001500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260209,001600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260209,001700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260209,001800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260209,001900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260209,002000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260209,002100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260209,002200,0.9176,0.9176,0.9175,0.9176
EURCHF,20260209,002300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260209,002400,0.9177,0.9177,0.9176,0.9177
EURCHF,20260209,002500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260209,002600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260209,002700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260209,002800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260209,002900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260209,003000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260209,003100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260209,003200,0.9176,0.9176,0.9175,0.9176
EURCHF,20260209,003300,0.9175,0.9176,0.9174,0.9174
EURCHF,20260209,003400,0.9173,0.9175,0.9173,0.9175
EURCHF,20260209,003500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260209,003600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260209,003700,0.9174,0.9174,0.9173,0.9174
EURCHF,20260209,003800,0.9173,0.9174,0.9173,0.9174
EURCHF,20260209,003900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260209,004000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260209,004100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,004200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,004300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260209,004400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260209,004500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260209,004600,0.9174,0.9175,0.9172,0.9172
EURCHF,20260209,004700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,004800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,004900,0.9173,0.9173,0.9172,0.9173
EURCHF,20260209,005000,0.9173,0.9173,0.9172,0.9172
EURCHF,20260209,005100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,005200,0.9173,0.9173,0.9172,0.9172
EURCHF,20260209,005300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,005400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,005500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,005600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,005700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,005800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,005900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,010000,0.9173,0.9173,0.9172,0.9173
EURCHF,20260209,010100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,010200,0.9172,0.9172,0.9170,0.9171
EURCHF,20260209,010300,0.9172,0.9172,0.9171,0.9172
EURCHF,20260209,010400,0.9171,0.9172,0.9171,0.9172
EURCHF,20260209,010500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,010600,0.9173,0.9174,0.9173,0.9173
EURCHF,20260209,010700,0.9173,0.9173,0.9172,0.9172
EURCHF,20260209,010800,0.9173,0.9173,0.9172,0.9172
EURCHF,20260209,010900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,011000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,011100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260209,011200,0.9172,0.9173,0.9172,0.9172
EURCHF,20260209,011300,0.9173,0.9173,0.9172,0.9172
EURCHF,20260209,011400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,011500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,011600,0.9173,0.9173,0.9172,0.9172
EURCHF,20260209,011700,0.9172,0.9173,0.9172,0.9172
EURCHF,20260209,011800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,011900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,012000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,012100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260209,012200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,012300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,012400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,012500,0.9172,0.9172,0.9171,0.9171
EURCHF,20260209,012600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260209,012700,0.9172,0.9172,0.9171,0.9171
EURCHF,20260209,012800,0.9171,0.9172,0.9171,0.9172
EURCHF,20260209,012900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,013000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,013100,0.9171,0.9172,0.9171,0.9172
EURCHF,20260209,013200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,013300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260209,013400,0.9171,0.9172,0.9171,0.9172
EURCHF,20260209,013500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,013600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,013700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,013800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,013900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,014000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,014100,0.9173,0.9173,0.9172,0.9173
EURCHF,20260209,014200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260209,014300,0.9173,0.9173,0.9172,0.9172
EURCHF,20260209,014400,0.9173,0.9173,0.9172,0.9173
EURCHF,20260209,014500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,014600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,014700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,014800,0.9172,0.9173,0.9172,0.9172
EURCHF,20260209,014900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,015000,0.9173,0.9173,0.9172,0.9172
EURCHF,20260209,015100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,015200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260209,015300,0.9173,0.9173,0.9172,0.9172
EURCHF,20260209,015400,0.9171,0.9172,0.9171,0.9171
EURCHF,20260209,015500,0.9172,0.9172,0.9171,0.9171
EURCHF,20260209,015600,0.9172,0.9172,0.9171,0.9171
EURCHF,20260209,015700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260209,015800,0.9171,0.9172,0.9171,0.9172
EURCHF,20260209,015900,0.9171,0.9172,0.9171,0.9172
EURCHF,20260209,020000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260209,020100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260209,020200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,020300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,020400,0.9170,0.9170,0.9169,0.9169
EURCHF,20260209,020500,0.9169,0.9169,0.9168,0.9168
EURCHF,20260209,020600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260209,020700,0.9167,0.9168,0.9167,0.9167
EURCHF,20260209,020800,0.9168,0.9168,0.9167,0.9168
EURCHF,20260209,020900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,021000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,021100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,021200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,021300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,021400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,021500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260209,021600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260209,021700,0.9165,0.9166,0.9165,0.9165
EURCHF,20260209,021800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,021900,0.9165,0.9167,0.9165,0.9167
EURCHF,20260209,022000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,022100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,022200,0.9168,0.9168,0.9167,0.9167
EURCHF,20260209,022300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,022400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,022500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,022600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,022700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,022800,0.9166,0.9167,0.9166,0.9166
EURCHF,20260209,022900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,023000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260209,023100,0.9165,0.9166,0.9164,0.9165
EURCHF,20260209,023200,0.9164,0.9165,0.9164,0.9165
EURCHF,20260209,023300,0.9165,0.9167,0.9165,0.9167
EURCHF,20260209,023400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260209,023500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,023600,0.9166,0.9167,0.9166,0.9166
EURCHF,20260209,023700,0.9167,0.9167,0.9166,0.9167
EURCHF,20260209,023800,0.9166,0.9167,0.9166,0.9166
EURCHF,20260209,023900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,024000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,024100,0.9167,0.9167,0.9166,0.9167
EURCHF,20260209,024200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,024300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,024400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,024500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,024600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,024700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,024800,0.9166,0.9167,0.9166,0.9167
EURCHF,20260209,024900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,025000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260209,025100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,025200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,025300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,025400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,025500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,025600,0.9167,0.9168,0.9167,0.9168
EURCHF,20260209,025700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,025800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260209,025900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,030000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260209,030100,0.9168,0.9169,0.9168,0.9169
EURCHF,20260209,030200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,030300,0.9169,0.9170,0.9169,0.9170
EURCHF,20260209,030400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260209,030500,0.9170,0.9171,0.9170,0.9171
EURCHF,20260209,030600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260209,030700,0.9172,0.9172,0.9171,0.9171
EURCHF,20260209,030800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,030900,0.9172,0.9173,0.9172,0.9173
EURCHF,20260209,031000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,031100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260209,031200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,031300,0.9174,0.9174,0.9173,0.9173
EURCHF,20260209,031400,0.9173,0.9173,0.9172,0.9172
EURCHF,20260209,031500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,031600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,031700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,031800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,031900,0.9173,0.9173,0.9172,0.9172
EURCHF,20260209,032000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,032100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260209,032200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260209,032300,0.9173,0.9174,0.9173,0.9174
EURCHF,20260209,032400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260209,032500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260209,032600,0.9175,0.9175,0.9174,0.9174
EURCHF,20260209,032700,0.9174,0.9174,0.9173,0.9173
EURCHF,20260209,032800,0.9173,0.9174,0.9173,0.9174
EURCHF,20260209,032900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260209,033000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260209,033100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260209,033200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,033300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260209,033400,0.9173,0.9174,0.9173,0.9173
EURCHF,20260209,033500,0.9174,0.9174,0.9173,0.9173
EURCHF,20260209,033600,0.9174,0.9174,0.9173,0.9173
EURCHF,20260209,033700,0.9173,0.9173,0.9172,0.9173
EURCHF,20260209,033800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,033900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,034000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,034100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,034200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260209,034300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,034400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,034500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,034600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,034700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,034800,0.9173,0.9173,0.9172,0.9172
EURCHF,20260209,034900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260209,035000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,035100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,035200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,035300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,035400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,035500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,035600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,035700,0.9172,0.9172,0.9171,0.9171
EURCHF,20260209,035800,0.9171,0.9172,0.9171,0.9172
EURCHF,20260209,035900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,040000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,040100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,040200,0.9171,0.9172,0.9171,0.9172
EURCHF,20260209,040300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,040400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,040500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,040600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260209,040700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260209,040800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260209,040900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260209,041000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260209,041100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260209,041200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260209,041300,0.9171,0.9171,0.9170,0.9170
EURCHF,20260209,041400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,041500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,041600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,041700,0.9171,0.9172,0.9171,0.9172
EURCHF,20260209,041800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,041900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,042000,0.9171,0.9172,0.9171,0.9172
EURCHF,20260209,042100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260209,042200,0.9171,0.9171,0.9170,0.9170
EURCHF,20260209,042300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,042400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,042500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,042600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,042700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,042800,0.9169,0.9170,0.9169,0.9170
EURCHF,20260209,042900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,043000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,043100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,043200,0.9169,0.9169,0.9168,0.9168
EURCHF,20260209,043300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,043400,0.9169,0.9169,0.9168,0.9168
EURCHF,20260209,043500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260209,043600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,043700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,043800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260209,043900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,044000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,044100,0.9168,0.9168,0.9167,0.9167
EURCHF,20260209,044200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260209,044300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260209,044400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260209,044500,0.9168,0.9169,0.9168,0.9169
EURCHF,20260209,044600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,044700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,044800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,044900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,045000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,045100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,045200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,045300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,045400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,045500,0.9170,0.9170,0.9169,0.9169
EURCHF,20260209,045600,0.9169,0.9170,0.9169,0.9170
EURCHF,20260209,045700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,045800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,045900,0.9169,0.9169,0.9168,0.9168
EURCHF,20260209,050000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260209,050100,0.9169,0.9170,0.9169,0.9170
EURCHF,20260209,050200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,050300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,050400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,050500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,050600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,050700,0.9170,0.9170,0.9169,0.9169
EURCHF,20260209,050800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,050900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,051000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,051100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,051200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,051300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,051400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,051500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,051600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,051700,0.9170,0.9170,0.9169,0.9169
EURCHF,20260209,051800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,051900,0.9169,0.9170,0.9169,0.9170
EURCHF,20260209,052000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,052100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,052200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,052300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,052400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,052500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,052600,0.9170,0.9171,0.9170,0.9171
EURCHF,20260209,052700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,052800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,052900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,053000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,053100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,053200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,053300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,053400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260209,053500,0.9168,0.9169,0.9168,0.9169
EURCHF,20260209,053600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,053700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,053800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,053900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,054000,0.9169,0.9170,0.9169,0.9170
EURCHF,20260209,054100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,054200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,054300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,054400,0.9169,0.9170,0.9169,0.9170
EURCHF,20260209,054500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,054600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,054700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,054800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,054900,0.9170,0.9171,0.9170,0.9170
EURCHF,20260209,055000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,055100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,055200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,055300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,055400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,055500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,055600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,055700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,055800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,055900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,060000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,060100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,060200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,060300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,060400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,060500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,060600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,060700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,060800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,060900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,061000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,061100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,061200,0.9169,0.9170,0.9169,0.9170
EURCHF,20260209,061300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,061400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,061500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,061600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,061700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,061800,0.9171,0.9171,0.9169,0.9169
EURCHF,20260209,061900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,062000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,062100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,062200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,062300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,062400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,062500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,062600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,062700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,062800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,062900,0.9169,0.9170,0.9169,0.9170
EURCHF,20260209,063000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260209,063100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,063200,0.9169,0.9170,0.9169,0.9169
EURCHF,20260209,063300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,063400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,063500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,063600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,063700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,063800,0.9168,0.9169,0.9168,0.9169
EURCHF,20260209,063900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260209,064000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260209,064100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260209,064200,0.9168,0.9169,0.9168,0.9169
EURCHF,20260209,064300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260209,064400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260209,064500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260209,064600,0.9168,0.9168,0.9167,0.9167
EURCHF,20260209,064700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,064800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,064900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,065000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,065100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,065200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,065300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,065400,0.9166,0.9168,0.9166,0.9168
EURCHF,20260209,065500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,065600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260209,065700,0.9168,0.9168,0.9167,0.9168
EURCHF,20260209,065800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260209,065900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260209,070000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260209,070100,0.9167,0.9168,0.9167,0.9167
EURCHF,20260209,070200,0.9166,0.9168,0.9164,0.9167
EURCHF,20260209,070300,0.9166,0.9168,0.9166,0.9168
EURCHF,20260209,070400,0.9167,0.9167,0.9165,0.9165
EURCHF,20260209,070500,0.9166,0.9167,0.9164,0.9166
EURCHF,20260209,070600,0.9167,0.9167,0.9165,0.9165
EURCHF,20260209,070700,0.9166,0.9166,0.9165,0.9166
EURCHF,20260209,070800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,070900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,071000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,071100,0.9167,0.9168,0.9167,0.9167
EURCHF,20260209,071200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,071300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,071400,0.9167,0.9167,0.9166,0.9166
EURCHF,20260209,071500,0.9166,0.9166,0.9165,0.9165
EURCHF,20260209,071600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260209,071700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260209,071800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260209,071900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,072000,0.9166,0.9166,0.9165,0.9165
EURCHF,20260209,072100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260209,072200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260209,072300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260209,072400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260209,072500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260209,072600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260209,072700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,072800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,072900,0.9166,0.9167,0.9166,0.9167
EURCHF,20260209,073000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,073100,0.9166,0.9167,0.9166,0.9166
EURCHF,20260209,073200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,073300,0.9167,0.9167,0.9166,0.9166
EURCHF,20260209,073400,0.9165,0.9166,0.9165,0.9165
EURCHF,20260209,073500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260209,073600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260209,073700,0.9165,0.9166,0.9165,0.9166
EURCHF,20260209,073800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,073900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,074000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260209,074100,0.9167,0.9167,0.9166,0.9167
EURCHF,20260209,074200,0.9166,0.9166,0.9163,0.9164
EURCHF,20260209,074300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260209,074400,0.9163,0.9164,0.9163,0.9163
EURCHF,20260209,074500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260209,074600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260209,074700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260209,074800,0.9164,0.9164,0.9162,0.9162
EURCHF,20260209,074900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260209,075000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260209,075100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260209,075200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260209,075300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260209,075400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260209,075500,0.9164,0.9164,0.9163,0.9163
EURCHF,20260209,075600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260209,075700,0.9163,0.9164,0.9163,0.9163
EURCHF,20260209,075800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260209,075900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260209,080000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260209,080100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260209,080200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260209,080300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260209,080400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260209,080500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260209,080600,0.9164,0.9164,0.9163,0.9164
EURCHF,20260209,080700,0.9163,0.9164,0.9163,0.9164
EURCHF,20260209,080800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260209,080900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260209,081000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260209,081100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260209,081200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260209,081300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260209,081400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260209,081500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260209,081600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260209,081700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260209,081800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,081900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,082000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260209,082100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260209,082200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260209,082300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260209,082400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,082500,0.9158,0.9159,0.9158,0.9158
EURCHF,20260209,082600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,082700,0.9159,0.9159,0.9158,0.9158
EURCHF,20260209,082800,0.9158,0.9159,0.9158,0.9159
EURCHF,20260209,082900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,083000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260209,083100,0.9158,0.9160,0.9158,0.9160
EURCHF,20260209,083200,0.9161,0.9161,0.9160,0.9160
EURCHF,20260209,083300,0.9161,0.9161,0.9160,0.9160
EURCHF,20260209,083400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260209,083500,0.9159,0.9160,0.9159,0.9159
EURCHF,20260209,083600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260209,083700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260209,083800,0.9159,0.9160,0.9158,0.9158
EURCHF,20260209,083900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,084000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260209,084100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260209,084200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,084300,0.9160,0.9160,0.9159,0.9160
EURCHF,20260209,084400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260209,084500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,084600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260209,084700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,084800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,084900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,085000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,085100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260209,085200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260209,085300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260209,085400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260209,085500,0.9161,0.9162,0.9161,0.9161
EURCHF,20260209,085600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260209,085700,0.9162,0.9163,0.9162,0.9162
EURCHF,20260209,085800,0.9163,0.9164,0.9163,0.9163
EURCHF,20260209,085900,0.9162,0.9164,0.9162,0.9162
EURCHF,20260209,090000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260209,090100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260209,090200,0.9163,0.9163,0.9162,0.9163
EURCHF,20260209,090300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260209,090400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260209,090500,0.9164,0.9164,0.9163,0.9164
EURCHF,20260209,090600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260209,090700,0.9164,0.9164,0.9163,0.9164
EURCHF,20260209,090800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260209,090900,0.9162,0.9163,0.9162,0.9162
EURCHF,20260209,091000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260209,091100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260209,091200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260209,091300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260209,091400,0.9163,0.9165,0.9163,0.9165
EURCHF,20260209,091500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260209,091600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260209,091700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260209,091800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260209,091900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260209,092000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260209,092100,0.9167,0.9167,0.9166,0.9166
EURCHF,20260209,092200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260209,092300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260209,092400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260209,092500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260209,092600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260209,092700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260209,092800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260209,092900,0.9165,0.9165,0.9164,0.9164
EURCHF,20260209,093000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260209,093100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260209,093200,0.9163,0.9163,0.9162,0.9163
EURCHF,20260209,093300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260209,093400,0.9162,0.9163,0.9161,0.9162
EURCHF,20260209,093500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260209,093600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260209,093700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260209,093800,0.9162,0.9162,0.9161,0.9161
EURCHF,20260209,093900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,094000,0.9161,0.9162,0.9161,0.9162
EURCHF,20260209,094100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,094200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260209,094300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260209,094400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260209,094500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260209,094600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260209,094700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260209,094800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260209,094900,0.9164,0.9165,0.9164,0.9164
EURCHF,20260209,095000,0.9163,0.9164,0.9163,0.9163
EURCHF,20260209,095100,0.9164,0.9164,0.9163,0.9163
EURCHF,20260209,095200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260209,095300,0.9163,0.9164,0.9163,0.9164
EURCHF,20260209,095400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260209,095500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260209,095600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260209,095700,0.9163,0.9163,0.9162,0.9162
EURCHF,20260209,095800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260209,095900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260209,100000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260209,100100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260209,100200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260209,100300,0.9160,0.9160,0.9159,0.9160
EURCHF,20260209,100400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,100500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,100600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,100700,0.9161,0.9161,0.9160,0.9160
EURCHF,20260209,100800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260209,100900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260209,101000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260209,101100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260209,101200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,101300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260209,101400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,101500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,101600,0.9159,0.9159,0.9157,0.9158
EURCHF,20260209,101700,0.9159,0.9159,0.9158,0.9158
EURCHF,20260209,101800,0.9158,0.9158,0.9157,0.9157
EURCHF,20260209,101900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260209,102000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260209,102100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260209,102200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260209,102300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,102400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260209,102500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260209,102600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260209,102700,0.9159,0.9159,0.9158,0.9158
EURCHF,20260209,102800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,102900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260209,103000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,103100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260209,103200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260209,103300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260209,103400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,103500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,103600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,103700,0.9160,0.9160,0.9159,0.9160
EURCHF,20260209,103800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260209,103900,0.9160,0.9160,0.9159,0.9159
EURCHF,20260209,104000,0.9158,0.9159,0.9157,0.9159
EURCHF,20260209,104100,0.9158,0.9158,0.9157,0.9157
EURCHF,20260209,104200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260209,104300,0.9158,0.9159,0.9158,0.9158
EURCHF,20260209,104400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260209,104500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260209,104600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260209,104700,0.9159,0.9159,0.9158,0.9158
EURCHF,20260209,104800,0.9159,0.9159,0.9158,0.9159
EURCHF,20260209,104900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260209,105000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,105100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,105200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260209,105300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260209,105400,0.9161,0.9161,0.9160,0.9161
EURCHF,20260209,105500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260209,105600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,105700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260209,105800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260209,105900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260209,110000,0.9161,0.9161,0.9160,0.9160
EURCHF,20260209,110100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,110200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,110300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,110400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,110500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,110600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260209,110700,0.9161,0.9161,0.9160,0.9160
EURCHF,20260209,110800,0.9161,0.9161,0.9160,0.9161
EURCHF,20260209,110900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,111000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260209,111100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260209,111200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260209,111300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260209,111400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260209,111500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260209,111600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260209,111700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,111800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,111900,0.9161,0.9162,0.9161,0.9162
EURCHF,20260209,112000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260209,112100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,112200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,112300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,112400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260209,112500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260209,112600,0.9161,0.9161,0.9160,0.9160
EURCHF,20260209,112700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260209,112800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260209,112900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260209,113000,0.9161,0.9161,0.9160,0.9160
EURCHF,20260209,113100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260209,113200,0.9160,0.9161,0.9160,0.9160
EURCHF,20260209,113300,0.9159,0.9160,0.9159,0.9160
EURCHF,20260209,113400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260209,113500,0.9161,0.9161,0.9160,0.9160
EURCHF,20260209,113600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260209,113700,0.9160,0.9161,0.9160,0.9160
EURCHF,20260209,113800,0.9160,0.9160,0.9159,0.9159
EURCHF,20260209,113900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260209,114000,0.9157,0.9159,0.9157,0.9159
EURCHF,20260209,114100,0.9158,0.9159,0.9158,0.9158
EURCHF,20260209,114200,0.9158,0.9158,0.9157,0.9158
EURCHF,20260209,114300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260209,114400,0.9159,0.9159,0.9158,0.9158
EURCHF,20260209,114500,0.9159,0.9160,0.9159,0.9160
EURCHF,20260209,114600,0.9159,0.9160,0.9159,0.9159
EURCHF,20260209,114700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260209,114800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260209,114900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260209,115000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260209,115100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260209,115200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260209,115300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260209,115400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,115500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,115600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,115700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,115800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,115900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,120000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260209,120100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260209,120200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260209,120300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260209,120400,0.9157,0.9158,0.9157,0.9158
EURCHF,20260209,120500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260209,120600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260209,120700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260209,120800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260209,120900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260209,121000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260209,121100,0.9156,0.9156,0.9155,0.9156
EURCHF,20260209,121200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260209,121300,0.9156,0.9156,0.9155,0.9155
EURCHF,20260209,121400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260209,121500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260209,121600,0.9154,0.9155,0.9154,0.9155
EURCHF,20260209,121700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260209,121800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260209,121900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260209,122000,0.9153,0.9154,0.9153,0.9153
EURCHF,20260209,122100,0.9154,0.9154,0.9153,0.9154
EURCHF,20260209,122200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260209,122300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260209,122400,0.9153,0.9154,0.9153,0.9153
EURCHF,20260209,122500,0.9154,0.9154,0.9153,0.9153
EURCHF,20260209,122600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260209,122700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260209,122800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260209,122900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260209,123000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260209,123100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260209,123200,0.9152,0.9153,0.9152,0.9153
EURCHF,20260209,123300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260209,123400,0.9154,0.9155,0.9154,0.9154
EURCHF,20260209,123500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260209,123600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260209,123700,0.9153,0.9154,0.9153,0.9154
EURCHF,20260209,123800,0.9155,0.9155,0.9154,0.9154
EURCHF,20260209,123900,0.9155,0.9155,0.9154,0.9154
EURCHF,20260209,124000,0.9154,0.9155,0.9154,0.9155
EURCHF,20260209,124100,0.9154,0.9155,0.9154,0.9155
EURCHF,20260209,124200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260209,124300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260209,124400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260209,124500,0.9154,0.9155,0.9154,0.9155
EURCHF,20260209,124600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260209,124700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260209,124800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260209,124900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260209,125000,0.9155,0.9156,0.9155,0.9156
EURCHF,20260209,125100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260209,125200,0.9155,0.9156,0.9155,0.9156
EURCHF,20260209,125300,0.9156,0.9156,0.9155,0.9156
EURCHF,20260209,125400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260209,125500,0.9155,0.9156,0.9155,0.9156
EURCHF,20260209,125600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260209,125700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260209,125800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260209,125900,0.9155,0.9155,0.9154,0.9154
EURCHF,20260209,130000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260209,130100,0.9153,0.9154,0.9153,0.9153
EURCHF,20260209,130200,0.9152,0.9152,0.9151,0.9151
EURCHF,20260209,130300,0.9152,0.9153,0.9152,0.9152
EURCHF,20260209,130400,0.9151,0.9152,0.9151,0.9152
EURCHF,20260209,130500,0.9153,0.9153,0.9152,0.9153
EURCHF,20260209,130600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260209,130700,0.9152,0.9152,0.9151,0.9151
EURCHF,20260209,130800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260209,130900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260209,131000,0.9151,0.9152,0.9151,0.9152
EURCHF,20260209,131100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260209,131200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260209,131300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260209,131400,0.9151,0.9151,0.9150,0.9150
EURCHF,20260209,131500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260209,131600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260209,131700,0.9149,0.9150,0.9149,0.9150
EURCHF,20260209,131800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260209,131900,0.9150,0.9150,0.9149,0.9149
EURCHF,20260209,132000,0.9150,0.9150,0.9149,0.9149
EURCHF,20260209,132100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260209,132200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260209,132300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260209,132400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260209,132500,0.9151,0.9152,0.9151,0.9152
EURCHF,20260209,132600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260209,132700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260209,132800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260209,132900,0.9152,0.9152,0.9151,0.9151
EURCHF,20260209,133000,0.9152,0.9152,0.9151,0.9152
EURCHF,20260209,133100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260209,133200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260209,133300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260209,133400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260209,133500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260209,133600,0.9151,0.9151,0.9150,0.9150
EURCHF,20260209,133700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260209,133800,0.9151,0.9151,0.9150,0.9150
EURCHF,20260209,133900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260209,134000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260209,134100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260209,134200,0.9150,0.9150,0.9149,0.9149
EURCHF,20260209,134300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260209,134400,0.9150,0.9150,0.9149,0.9150
EURCHF,20260209,134500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260209,134600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260209,134700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260209,134800,0.9152,0.9152,0.9151,0.9151
EURCHF,20260209,134900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260209,135000,0.9150,0.9150,0.9149,0.9149
EURCHF,20260209,135100,0.9149,0.9149,0.9148,0.9149
EURCHF,20260209,135200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260209,135300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260209,135400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260209,135500,0.9148,0.9149,0.9148,0.9148
EURCHF,20260209,135600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260209,135700,0.9149,0.9149,0.9148,0.9148
EURCHF,20260209,135800,0.9147,0.9148,0.9147,0.9148
EURCHF,20260209,135900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260209,140000,0.9148,0.9148,0.9147,0.9147
EURCHF,20260209,140100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260209,140200,0.9148,0.9148,0.9146,0.9146
EURCHF,20260209,140300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260209,140400,0.9146,0.9148,0.9146,0.9148
EURCHF,20260209,140500,0.9149,0.9150,0.9148,0.9150
EURCHF,20260209,140600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260209,140700,0.9147,0.9147,0.9145,0.9145
EURCHF,20260209,140800,0.9146,0.9146,0.9145,0.9146
EURCHF,20260209,140900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260209,141000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260209,141100,0.9148,0.9149,0.9146,0.9146
EURCHF,20260209,141200,0.9145,0.9145,0.9144,0.9145
EURCHF,20260209,141300,0.9146,0.9146,0.9145,0.9145
EURCHF,20260209,141400,0.9145,0.9147,0.9145,0.9147
EURCHF,20260209,141500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260209,141600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260209,141700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260209,141800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260209,141900,0.9148,0.9149,0.9148,0.9149
EURCHF,20260209,142000,0.9150,0.9150,0.9149,0.9149
EURCHF,20260209,142100,0.9149,0.9150,0.9149,0.9150
EURCHF,20260209,142200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260209,142300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260209,142400,0.9150,0.9151,0.9150,0.9150
EURCHF,20260209,142500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260209,142600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260209,142700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260209,142800,0.9148,0.9149,0.9148,0.9148
EURCHF,20260209,142900,0.9147,0.9148,0.9147,0.9148
EURCHF,20260209,143000,0.9147,0.9148,0.9147,0.9148
EURCHF,20260209,143100,0.9149,0.9149,0.9147,0.9147
EURCHF,20260209,143200,0.9146,0.9147,0.9146,0.9147
EURCHF,20260209,143300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260209,143400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260209,143500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260209,143600,0.9146,0.9147,0.9146,0.9147
EURCHF,20260209,143700,0.9146,0.9147,0.9146,0.9146
EURCHF,20260209,143800,0.9147,0.9148,0.9147,0.9148
EURCHF,20260209,143900,0.9147,0.9148,0.9147,0.9147
EURCHF,20260209,144000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260209,144100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260209,144200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260209,144300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260209,144400,0.9148,0.9149,0.9148,0.9149
EURCHF,20260209,144500,0.9150,0.9150,0.9149,0.9150
EURCHF,20260209,144600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260209,144700,0.9153,0.9153,0.9152,0.9152
EURCHF,20260209,144800,0.9152,0.9153,0.9152,0.9152
EURCHF,20260209,144900,0.9151,0.9151,0.9150,0.9150
EURCHF,20260209,145000,0.9150,0.9150,0.9149,0.9149
EURCHF,20260209,145100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260209,145200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260209,145300,0.9151,0.9152,0.9151,0.9152
EURCHF,20260209,145400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260209,145500,0.9150,0.9151,0.9150,0.9151
EURCHF,20260209,145600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260209,145700,0.9150,0.9151,0.9150,0.9151
EURCHF,20260209,145800,0.9151,0.9152,0.9151,0.9152
EURCHF,20260209,145900,0.9151,0.9152,0.9151,0.9152
EURCHF,20260209,150000,0.9151,0.9151,0.9150,0.9150
EURCHF,20260209,150100,0.9150,0.9150,0.9149,0.9150
EURCHF,20260209,150200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260209,150300,0.9149,0.9150,0.9149,0.9149
EURCHF,20260209,150400,0.9150,0.9150,0.9149,0.9150
EURCHF,20260209,150500,0.9149,0.9150,0.9148,0.9148
EURCHF,20260209,150600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260209,150700,0.9146,0.9147,0.9146,0.9146
EURCHF,20260209,150800,0.9145,0.9146,0.9144,0.9144
EURCHF,20260209,150900,0.9145,0.9145,0.9143,0.9144
EURCHF,20260209,151000,0.9143,0.9144,0.9143,0.9144
EURCHF,20260209,151100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260209,151200,0.9142,0.9143,0.9142,0.9143
EURCHF,20260209,151300,0.9142,0.9143,0.9141,0.9142
EURCHF,20260209,151400,0.9141,0.9141,0.9140,0.9140
EURCHF,20260209,151500,0.9141,0.9142,0.9141,0.9142
EURCHF,20260209,151600,0.9141,0.9142,0.9141,0.9142
EURCHF,20260209,151700,0.9141,0.9142,0.9141,0.9141
EURCHF,20260209,151800,0.9140,0.9140,0.9139,0.9139
EURCHF,20260209,151900,0.9138,0.9138,0.9137,0.9137
EURCHF,20260209,152000,0.9136,0.9138,0.9136,0.9138
EURCHF,20260209,152100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260209,152200,0.9140,0.9141,0.9139,0.9141
EURCHF,20260209,152300,0.9140,0.9141,0.9140,0.9141
EURCHF,20260209,152400,0.9140,0.9141,0.9140,0.9141
EURCHF,20260209,152500,0.9142,0.9143,0.9142,0.9143
EURCHF,20260209,152600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260209,152700,0.9144,0.9144,0.9143,0.9143
EURCHF,20260209,152800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260209,152900,0.9143,0.9145,0.9143,0.9145
EURCHF,20260209,153000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260209,153100,0.9144,0.9145,0.9143,0.9145
EURCHF,20260209,153200,0.9144,0.9147,0.9144,0.9146
EURCHF,20260209,153300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260209,153400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260209,153500,0.9147,0.9151,0.9147,0.9151
EURCHF,20260209,153600,0.9150,0.9151,0.9149,0.9149
EURCHF,20260209,153700,0.9148,0.9148,0.9147,0.9147
EURCHF,20260209,153800,0.9148,0.9148,0.9147,0.9147
EURCHF,20260209,153900,0.9147,0.9148,0.9147,0.9147
EURCHF,20260209,154000,0.9148,0.9148,0.9147,0.9147
EURCHF,20260209,154100,0.9146,0.9147,0.9146,0.9147
EURCHF,20260209,154200,0.9146,0.9147,0.9146,0.9147
EURCHF,20260209,154300,0.9146,0.9147,0.9146,0.9147
EURCHF,20260209,154400,0.9148,0.9149,0.9148,0.9149
EURCHF,20260209,154500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260209,154600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260209,154700,0.9148,0.9149,0.9148,0.9149
EURCHF,20260209,154800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260209,154900,0.9148,0.9148,0.9147,0.9148
EURCHF,20260209,155000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260209,155100,0.9147,0.9148,0.9147,0.9148
EURCHF,20260209,155200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260209,155300,0.9146,0.9147,0.9146,0.9146
EURCHF,20260209,155400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260209,155500,0.9145,0.9145,0.9143,0.9143
EURCHF,20260209,155600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260209,155700,0.9144,0.9144,0.9143,0.9143
EURCHF,20260209,155800,0.9142,0.9143,0.9142,0.9143
EURCHF,20260209,155900,0.9144,0.9144,0.9143,0.9143
EURCHF,20260209,160000,0.9144,0.9144,0.9143,0.9143
EURCHF,20260209,160100,0.9144,0.9147,0.9144,0.9146
EURCHF,20260209,160200,0.9144,0.9144,0.9142,0.9144
EURCHF,20260209,160300,0.9145,0.9145,0.9143,0.9143
EURCHF,20260209,160400,0.9142,0.9143,0.9142,0.9143
EURCHF,20260209,160500,0.9142,0.9142,0.9141,0.9142
EURCHF,20260209,160600,0.9143,0.9144,0.9143,0.9143
EURCHF,20260209,160700,0.9144,0.9144,0.9142,0.9142
EURCHF,20260209,160800,0.9141,0.9141,0.9140,0.9141
EURCHF,20260209,160900,0.9140,0.9141,0.9140,0.9141
EURCHF,20260209,161000,0.9142,0.9142,0.9141,0.9141
EURCHF,20260209,161100,0.9140,0.9141,0.9139,0.9139
EURCHF,20260209,161200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260209,161300,0.9138,0.9138,0.9137,0.9137
EURCHF,20260209,161400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260209,161500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260209,161600,0.9138,0.9138,0.9137,0.9137
EURCHF,20260209,161700,0.9136,0.9136,0.9135,0.9135
EURCHF,20260209,161800,0.9135,0.9135,0.9133,0.9133
EURCHF,20260209,161900,0.9134,0.9134,0.9133,0.9133
EURCHF,20260209,162000,0.9132,0.9133,0.9132,0.9133
EURCHF,20260209,162100,0.9133,0.9134,0.9133,0.9134
EURCHF,20260209,162200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,162300,0.9133,0.9136,0.9133,0.9136
EURCHF,20260209,162400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260209,162500,0.9137,0.9138,0.9137,0.9138
EURCHF,20260209,162600,0.9137,0.9138,0.9136,0.9136
EURCHF,20260209,162700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260209,162800,0.9134,0.9136,0.9134,0.9135
EURCHF,20260209,162900,0.9136,0.9137,0.9136,0.9136
EURCHF,20260209,163000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260209,163100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260209,163200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260209,163300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260209,163400,0.9136,0.9136,0.9135,0.9135
EURCHF,20260209,163500,0.9134,0.9136,0.9134,0.9136
EURCHF,20260209,163600,0.9135,0.9136,0.9135,0.9136
EURCHF,20260209,163700,0.9135,0.9135,0.9133,0.9133
EURCHF,20260209,163800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,163900,0.9133,0.9134,0.9133,0.9133
EURCHF,20260209,164000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,164100,0.9134,0.9135,0.9133,0.9135
EURCHF,20260209,164200,0.9136,0.9136,0.9134,0.9134
EURCHF,20260209,164300,0.9134,0.9135,0.9134,0.9134
EURCHF,20260209,164400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,164500,0.9133,0.9134,0.9133,0.9133
EURCHF,20260209,164600,0.9133,0.9133,0.9132,0.9132
EURCHF,20260209,164700,0.9131,0.9131,0.9130,0.9130
EURCHF,20260209,164800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,164900,0.9131,0.9131,0.9130,0.9130
EURCHF,20260209,165000,0.9129,0.9129,0.9127,0.9127
EURCHF,20260209,165100,0.9128,0.9129,0.9128,0.9129
EURCHF,20260209,165200,0.9128,0.9128,0.9126,0.9127
EURCHF,20260209,165300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260209,165400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260209,165500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260209,165600,0.9125,0.9126,0.9125,0.9126
EURCHF,20260209,165700,0.9126,0.9126,0.9125,0.9125
EURCHF,20260209,165800,0.9126,0.9126,0.9125,0.9125
EURCHF,20260209,165900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260209,170000,0.9127,0.9127,0.9126,0.9127
EURCHF,20260209,170100,0.9128,0.9128,0.9127,0.9127
EURCHF,20260209,170200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,170300,0.9127,0.9129,0.9127,0.9129
EURCHF,20260209,170400,0.9128,0.9129,0.9128,0.9129
EURCHF,20260209,170500,0.9130,0.9130,0.9129,0.9129
EURCHF,20260209,170600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,170700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,170800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,170900,0.9127,0.9129,0.9127,0.9128
EURCHF,20260209,171000,0.9129,0.9130,0.9128,0.9130
EURCHF,20260209,171100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,171200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,171300,0.9130,0.9130,0.9129,0.9129
EURCHF,20260209,171400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,171500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,171600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,171700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,171800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,171900,0.9130,0.9130,0.9129,0.9129
EURCHF,20260209,172000,0.9130,0.9131,0.9129,0.9131
EURCHF,20260209,172100,0.9130,0.9131,0.9130,0.9130
EURCHF,20260209,172200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,172300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,172400,0.9132,0.9133,0.9132,0.9133
EURCHF,20260209,172500,0.9133,0.9134,0.9133,0.9134
EURCHF,20260209,172600,0.9133,0.9134,0.9133,0.9134
EURCHF,20260209,172700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,172800,0.9133,0.9134,0.9133,0.9133
EURCHF,20260209,172900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,173000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,173100,0.9134,0.9134,0.9133,0.9133
EURCHF,20260209,173200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,173300,0.9133,0.9134,0.9133,0.9133
EURCHF,20260209,173400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,173500,0.9135,0.9136,0.9135,0.9136
EURCHF,20260209,173600,0.9136,0.9137,0.9136,0.9137
EURCHF,20260209,173700,0.9136,0.9137,0.9136,0.9137
EURCHF,20260209,173800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260209,173900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260209,174000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260209,174100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260209,174200,0.9136,0.9137,0.9136,0.9136
EURCHF,20260209,174300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260209,174400,0.9136,0.9136,0.9135,0.9136
EURCHF,20260209,174500,0.9135,0.9136,0.9135,0.9136
EURCHF,20260209,174600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260209,174700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260209,174800,0.9135,0.9136,0.9135,0.9136
EURCHF,20260209,174900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260209,175000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260209,175100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260209,175200,0.9136,0.9136,0.9135,0.9136
EURCHF,20260209,175300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260209,175400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260209,175500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260209,175600,0.9136,0.9136,0.9135,0.9135
EURCHF,20260209,175700,0.9135,0.9135,0.9134,0.9134
EURCHF,20260209,175800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,175900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,180000,0.9135,0.9135,0.9134,0.9134
EURCHF,20260209,180100,0.9135,0.9135,0.9134,0.9134
EURCHF,20260209,180200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,180300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,180400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,180500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,180600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,180700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,180800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,180900,0.9133,0.9134,0.9133,0.9133
EURCHF,20260209,181000,0.9134,0.9134,0.9133,0.9133
EURCHF,20260209,181100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,181200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,181300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,181400,0.9133,0.9134,0.9133,0.9134
EURCHF,20260209,181500,0.9133,0.9134,0.9133,0.9134
EURCHF,20260209,181600,0.9133,0.9134,0.9133,0.9134
EURCHF,20260209,181700,0.9134,0.9134,0.9133,0.9134
EURCHF,20260209,181800,0.9133,0.9133,0.9132,0.9132
EURCHF,20260209,181900,0.9132,0.9133,0.9132,0.9133
EURCHF,20260209,182000,0.9132,0.9133,0.9132,0.9133
EURCHF,20260209,182100,0.9132,0.9133,0.9132,0.9133
EURCHF,20260209,182200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,182300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,182400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,182500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,182600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,182700,0.9134,0.9134,0.9133,0.9134
EURCHF,20260209,182800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,182900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,183000,0.9134,0.9135,0.9134,0.9134
EURCHF,20260209,183100,0.9135,0.9136,0.9135,0.9136
EURCHF,20260209,183200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260209,183300,0.9136,0.9137,0.9136,0.9137
EURCHF,20260209,183400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260209,183500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260209,183600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260209,183700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260209,183800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260209,183900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260209,184000,0.9138,0.9138,0.9137,0.9138
EURCHF,20260209,184100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260209,184200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260209,184300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260209,184400,0.9137,0.9138,0.9137,0.9138
EURCHF,20260209,184500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260209,184600,0.9138,0.9138,0.9137,0.9137
EURCHF,20260209,184700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260209,184800,0.9137,0.9138,0.9137,0.9138
EURCHF,20260209,184900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260209,185000,0.9138,0.9138,0.9137,0.9137
EURCHF,20260209,185100,0.9138,0.9138,0.9137,0.9137
EURCHF,20260209,185200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260209,185300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260209,185400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260209,185500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260209,185600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260209,185700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260209,185800,0.9138,0.9138,0.9137,0.9137
EURCHF,20260209,185900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260209,190000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260209,190100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260209,190200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260209,190300,0.9136,0.9136,0.9135,0.9135
EURCHF,20260209,190400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260209,190500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260209,190600,0.9136,0.9136,0.9135,0.9135
EURCHF,20260209,190700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260209,190800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260209,190900,0.9134,0.9135,0.9134,0.9135
EURCHF,20260209,191000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260209,191100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260209,191200,0.9136,0.9136,0.9135,0.9135
EURCHF,20260209,191300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260209,191400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260209,191500,0.9136,0.9136,0.9135,0.9135
EURCHF,20260209,191600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260209,191700,0.9136,0.9136,0.9135,0.9136
EURCHF,20260209,191800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260209,191900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260209,192000,0.9136,0.9136,0.9135,0.9135
EURCHF,20260209,192100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260209,192200,0.9134,0.9134,0.9132,0.9133
EURCHF,20260209,192300,0.9132,0.9133,0.9132,0.9133
EURCHF,20260209,192400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,192500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,192600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,192700,0.9132,0.9132,0.9131,0.9132
EURCHF,20260209,192800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,192900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,193000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,193100,0.9132,0.9132,0.9131,0.9131
EURCHF,20260209,193200,0.9131,0.9133,0.9131,0.9133
EURCHF,20260209,193300,0.9132,0.9133,0.9132,0.9133
EURCHF,20260209,193400,0.9133,0.9134,0.9133,0.9134
EURCHF,20260209,193500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,193600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,193700,0.9133,0.9134,0.9133,0.9133
EURCHF,20260209,193800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,193900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,194000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,194100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,194200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,194300,0.9134,0.9135,0.9134,0.9135
EURCHF,20260209,194400,0.9134,0.9135,0.9134,0.9135
EURCHF,20260209,194500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,194600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,194700,0.9135,0.9135,0.9134,0.9134
EURCHF,20260209,194800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260209,194900,0.9135,0.9135,0.9134,0.9134
EURCHF,20260209,195000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,195100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260209,195200,0.9135,0.9135,0.9134,0.9134
EURCHF,20260209,195300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260209,195400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260209,195500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260209,195600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,195700,0.9133,0.9134,0.9133,0.9133
EURCHF,20260209,195800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260209,195900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,200000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,200100,0.9132,0.9133,0.9132,0.9133
EURCHF,20260209,200200,0.9134,0.9134,0.9133,0.9133
EURCHF,20260209,200300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,200400,0.9133,0.9133,0.9132,0.9132
EURCHF,20260209,200500,0.9133,0.9133,0.9132,0.9132
EURCHF,20260209,200600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260209,200700,0.9132,0.9132,0.9131,0.9131
EURCHF,20260209,200800,0.9131,0.9132,0.9131,0.9132
EURCHF,20260209,200900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,201000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,201100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,201200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,201300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,201400,0.9132,0.9133,0.9132,0.9133
EURCHF,20260209,201500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,201600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,201700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,201800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,201900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,202000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,202100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,202200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,202300,0.9131,0.9132,0.9131,0.9132
EURCHF,20260209,202400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,202500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,202600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,202700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,202800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,202900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,203000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,203100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,203200,0.9132,0.9132,0.9131,0.9131
EURCHF,20260209,203300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,203400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,203500,0.9132,0.9132,0.9131,0.9131
EURCHF,20260209,203600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,203700,0.9131,0.9131,0.9130,0.9130
EURCHF,20260209,203800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,203900,0.9130,0.9130,0.9129,0.9129
EURCHF,20260209,204000,0.9128,0.9129,0.9128,0.9129
EURCHF,20260209,204100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,204200,0.9128,0.9129,0.9128,0.9129
EURCHF,20260209,204300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,204400,0.9127,0.9128,0.9127,0.9128
EURCHF,20260209,204500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,204600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,204700,0.9129,0.9130,0.9129,0.9130
EURCHF,20260209,204800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,204900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,205000,0.9128,0.9129,0.9128,0.9128
EURCHF,20260209,205100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,205200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,205300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,205400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,205500,0.9129,0.9129,0.9128,0.9128
EURCHF,20260209,205600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,205700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260209,205800,0.9127,0.9128,0.9127,0.9128
EURCHF,20260209,205900,0.9127,0.9128,0.9126,0.9128
EURCHF,20260209,210000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,210100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,210200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,210300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,210400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,210500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,210600,0.9129,0.9129,0.9128,0.9128
EURCHF,20260209,210700,0.9129,0.9129,0.9128,0.9129
EURCHF,20260209,210800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,210900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,211000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,211100,0.9128,0.9128,0.9127,0.9127
EURCHF,20260209,211200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260209,211300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260209,211400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260209,211500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260209,211600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260209,211700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260209,211800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,211900,0.9128,0.9128,0.9127,0.9128
EURCHF,20260209,212000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,212100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,212200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,212300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,212400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,212500,0.9127,0.9128,0.9127,0.9128
EURCHF,20260209,212600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,212700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,212800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,212900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,213000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,213100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,213200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,213300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,213400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,213500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,213600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,213700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,213800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,213900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,214000,0.9129,0.9129,0.9128,0.9129
EURCHF,20260209,214100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,214200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,214300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,214400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,214500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,214600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,214700,0.9129,0.9130,0.9129,0.9130
EURCHF,20260209,214800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,214900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,215000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,215100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,215200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,215300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,215400,0.9129,0.9130,0.9129,0.9130
EURCHF,20260209,215500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,215600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,215700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,215800,0.9131,0.9131,0.9130,0.9131
EURCHF,20260209,215900,0.9130,0.9131,0.9130,0.9131
EURCHF,20260209,220000,0.9131,0.9131,0.9130,0.9130
EURCHF,20260209,220100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,220200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,220300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,220400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,220500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,220600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,220700,0.9131,0.9132,0.9131,0.9132
EURCHF,20260209,220800,0.9132,0.9132,0.9131,0.9131
EURCHF,20260209,220900,0.9131,0.9131,0.9130,0.9130
EURCHF,20260209,221000,0.9129,0.9130,0.9129,0.9129
EURCHF,20260209,221100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,221200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,221300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,221400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,221500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,221600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,221700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,221800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260209,221900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260209,222000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,222100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260209,222200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,222300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,222400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,222500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,222600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,222700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,222800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260209,222900,0.9127,0.9128,0.9127,0.9128
EURCHF,20260209,223000,0.9128,0.9128,0.9127,0.9127
EURCHF,20260209,223100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260209,223200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260209,223300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260209,223400,0.9128,0.9128,0.9127,0.9127
EURCHF,20260209,223500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260209,223600,0.9126,0.9127,0.9126,0.9127
EURCHF,20260209,223700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260209,223800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260209,223900,0.9127,0.9127,0.9126,0.9126
EURCHF,20260209,224000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260209,224100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260209,224200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260209,224300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260209,224400,0.9126,0.9127,0.9126,0.9127
EURCHF,20260209,224500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260209,224600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,224700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,224800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,224900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,225000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,225100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,225200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,225300,0.9128,0.9128,0.9126,0.9126
EURCHF,20260209,225400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260209,225500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260209,225600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260209,225700,0.9126,0.9127,0.9126,0.9127
EURCHF,20260209,225800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260209,225900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,230000,0.9127,0.9128,0.9127,0.9127
EURCHF,20260209,230100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,230200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,230300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,230400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,230500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260209,230600,0.9130,0.9131,0.9130,0.9131
EURCHF,20260209,230700,0.9132,0.9133,0.9130,0.9130
EURCHF,20260209,230800,0.9128,0.9129,0.9126,0.9126
EURCHF,20260209,230900,0.9127,0.9127,0.9124,0.9124
EURCHF,20260209,231000,0.9127,0.9130,0.9127,0.9130
EURCHF,20260209,231100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,231200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,231300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,231400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,231500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,231600,0.9131,0.9132,0.9131,0.9131
EURCHF,20260209,231700,0.9130,0.9131,0.9130,0.9131
EURCHF,20260209,231800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,231900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,232000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,232100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,232200,0.9132,0.9133,0.9131,0.9132
EURCHF,20260209,232300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,232400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,232500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,232600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,232700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,232800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,232900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,233000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,233100,0.9131,0.9133,0.9131,0.9132
EURCHF,20260209,233200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,233300,0.9131,0.9132,0.9131,0.9132
EURCHF,20260209,233400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,233500,0.9131,0.9131,0.9130,0.9131
EURCHF,20260209,233600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,233700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,233800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,233900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,234000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,234100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260209,234200,0.9131,0.9131,0.9130,0.9130
EURCHF,20260209,234300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,234400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,234500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,234600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,234700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,234800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,234900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260209,235000,0.9131,0.9132,0.9131,0.9132
EURCHF,20260209,235100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,235200,0.9133,0.9133,0.9132,0.9132
EURCHF,20260209,235300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,235400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,235500,0.9132,0.9133,0.9132,0.9132
EURCHF,20260209,235600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260209,235700,0.9131,0.9133,0.9131,0.9133
EURCHF,20260209,235800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260209,235900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,000000,0.9133,0.9133,0.9133,0.9133
EURJPY,20260209,000100,185.97,186.07,185.97,186.02
EURJPY,20260209,000200,186.04,186.07,186.00,186.02
EURJPY,20260209,000300,186.01,186.09,185.99,186.06
EURJPY,20260209,000400,186.07,186.11,186.05,186.05
EURJPY,20260209,000500,186.06,186.06,186.04,186.06
EURJPY,20260209,000600,186.07,186.18,186.07,186.18
EURJPY,20260209,000700,186.17,186.17,186.14,186.15
EURJPY,20260209,000800,186.16,186.17,186.16,186.17
EURJPY,20260209,000900,186.18,186.19,186.18,186.19
EURJPY,20260209,001000,186.18,186.21,186.17,186.17
EURJPY,20260209,001100,186.16,186.18,186.15,186.15
EURJPY,20260209,001200,186.14,186.14,186.12,186.14
EURJPY,20260209,001300,186.13,186.13,186.11,186.11
EURJPY,20260209,001400,186.12,186.13,186.12,186.13
EURJPY,20260209,001500,186.12,186.16,186.12,186.16
EURJPY,20260209,001600,186.17,186.18,186.17,186.17
EURJPY,20260209,001700,186.18,186.18,186.17,186.17
EURJPY,20260209,001800,186.18,186.18,186.15,186.15
EURJPY,20260209,001900,186.16,186.18,186.16,186.18
EURJPY,20260209,002000,186.17,186.17,186.17,186.17
EURJPY,20260209,002100,186.18,186.18,186.17,186.18
EURJPY,20260209,002200,186.17,186.17,186.16,186.16
EURJPY,20260209,002300,186.16,186.16,186.15,186.15
EURJPY,20260209,002400,186.14,186.14,186.14,186.14
EURJPY,20260209,002500,186.14,186.14,186.13,186.13
EURJPY,20260209,002600,186.14,186.15,186.13,186.14
EURJPY,20260209,002700,186.13,186.15,186.13,186.14
EURJPY,20260209,002800,186.15,186.15,186.14,186.14
EURJPY,20260209,002900,186.14,186.15,186.14,186.15
EURJPY,20260209,003000,186.16,186.16,186.16,186.16
EURJPY,20260209,003100,186.16,186.19,186.14,186.14
EURJPY,20260209,003200,186.13,186.14,186.04,186.04
EURJPY,20260209,003300,186.03,186.05,185.95,186.02
EURJPY,20260209,003400,186.00,186.09,186.00,186.09
EURJPY,20260209,003500,186.10,186.10,186.04,186.04
EURJPY,20260209,003600,186.05,186.10,186.05,186.10
EURJPY,20260209,003700,186.11,186.11,186.09,186.10
EURJPY,20260209,003800,186.09,186.10,186.07,186.10
EURJPY,20260209,003900,186.11,186.12,186.09,186.12
EURJPY,20260209,004000,186.11,186.11,186.10,186.10
EURJPY,20260209,004100,186.11,186.11,186.09,186.10
EURJPY,20260209,004200,186.09,186.10,186.08,186.10
EURJPY,20260209,004300,186.09,186.11,186.09,186.10
EURJPY,20260209,004400,186.09,186.09,186.06,186.06
EURJPY,20260209,004500,186.07,186.08,186.07,186.08
EURJPY,20260209,004600,186.09,186.11,185.98,186.02
EURJPY,20260209,004700,186.00,186.03,185.98,186.00
EURJPY,20260209,004800,185.99,186.01,185.98,186.00
EURJPY,20260209,004900,185.99,185.99,185.99,185.99
EURJPY,20260209,005000,185.98,185.98,185.80,185.80
EURJPY,20260209,005100,185.78,185.85,185.72,185.84
EURJPY,20260209,005200,185.82,185.92,185.82,185.87
EURJPY,20260209,005300,185.88,185.88,185.84,185.84
EURJPY,20260209,005400,185.86,185.87,185.81,185.87
EURJPY,20260209,005500,185.89,185.93,185.89,185.91
EURJPY,20260209,005600,185.90,185.92,185.89,185.92
EURJPY,20260209,005700,185.91,185.91,185.88,185.90
EURJPY,20260209,005800,185.91,185.95,185.89,185.95
EURJPY,20260209,005900,185.96,185.97,185.93,185.94
EURJPY,20260209,010000,185.93,185.96,185.90,185.96
EURJPY,20260209,010100,185.97,185.99,185.90,185.92
EURJPY,20260209,010200,185.93,185.93,185.89,185.90
EURJPY,20260209,010300,185.89,185.90,185.81,185.81
EURJPY,20260209,010400,185.80,185.80,185.60,185.60
EURJPY,20260209,010500,185.52,185.66,185.52,185.66
EURJPY,20260209,010600,185.67,185.69,185.60,185.63
EURJPY,20260209,010700,185.64,185.66,185.56,185.63
EURJPY,20260209,010800,185.64,185.67,185.55,185.56
EURJPY,20260209,010900,185.58,185.59,185.56,185.56
EURJPY,20260209,011000,185.55,185.56,185.52,185.53
EURJPY,20260209,011100,185.52,185.54,185.49,185.53
EURJPY,20260209,011200,185.52,185.58,185.46,185.49
EURJPY,20260209,011300,185.50,185.50,185.37,185.42
EURJPY,20260209,011400,185.43,185.46,185.40,185.41
EURJPY,20260209,011500,185.40,185.48,185.38,185.46
EURJPY,20260209,011600,185.47,185.52,185.46,185.52
EURJPY,20260209,011700,185.53,185.59,185.53,185.59
EURJPY,20260209,011800,185.60,185.60,185.57,185.57
EURJPY,20260209,011900,185.58,185.60,185.56,185.59
EURJPY,20260209,012000,185.60,185.64,185.60,185.64
EURJPY,20260209,012100,185.63,185.71,185.62,185.71
EURJPY,20260209,012200,185.70,185.71,185.69,185.71
EURJPY,20260209,012300,185.70,185.70,185.66,185.66
EURJPY,20260209,012400,185.67,185.69,185.65,185.65
EURJPY,20260209,012500,185.63,185.70,185.63,185.70
EURJPY,20260209,012600,185.69,185.76,185.69,185.76
EURJPY,20260209,012700,185.75,185.75,185.74,185.74
EURJPY,20260209,012800,185.74,185.74,185.71,185.72
EURJPY,20260209,012900,185.73,185.73,185.68,185.70
EURJPY,20260209,013000,185.71,185.71,185.63,185.63
EURJPY,20260209,013100,185.62,185.62,185.51,185.51
EURJPY,20260209,013200,185.52,185.55,185.51,185.53
EURJPY,20260209,013300,185.52,185.53,185.51,185.52
EURJPY,20260209,013400,185.51,185.51,185.46,185.50
EURJPY,20260209,013500,185.51,185.52,185.51,185.52
EURJPY,20260209,013600,185.53,185.58,185.53,185.58
EURJPY,20260209,013700,185.57,185.57,185.50,185.50
EURJPY,20260209,013800,185.49,185.49,185.45,185.47
EURJPY,20260209,013900,185.48,185.54,185.48,185.54
EURJPY,20260209,014000,185.55,185.55,185.52,185.52
EURJPY,20260209,014100,185.53,185.54,185.51,185.52
EURJPY,20260209,014200,185.50,185.50,185.46,185.49
EURJPY,20260209,014300,185.48,185.49,185.46,185.49
EURJPY,20260209,014400,185.47,185.48,185.44,185.48
EURJPY,20260209,014500,185.47,185.47,185.44,185.46
EURJPY,20260209,014600,185.48,185.50,185.48,185.50
EURJPY,20260209,014700,185.51,185.52,185.51,185.52
EURJPY,20260209,014800,185.53,185.56,185.53,185.56
EURJPY,20260209,014900,185.57,185.59,185.55,185.56
EURJPY,20260209,015000,185.57,185.58,185.57,185.58
EURJPY,20260209,015100,185.59,185.64,185.59,185.64
EURJPY,20260209,015200,185.63,185.63,185.54,185.54
EURJPY,20260209,015300,185.55,185.61,185.51,185.51
EURJPY,20260209,015400,185.52,185.53,185.46,185.52
EURJPY,20260209,015500,185.51,185.58,185.50,185.55
EURJPY,20260209,015600,185.56,185.62,185.56,185.61
EURJPY,20260209,015700,185.62,185.63,185.61,185.61
EURJPY,20260209,015800,185.60,185.63,185.59,185.63
EURJPY,20260209,015900,185.62,185.63,185.58,185.58
EURJPY,20260209,020000,185.56,185.58,185.56,185.58
EURJPY,20260209,020100,185.59,185.61,185.54,185.54
EURJPY,20260209,020200,185.53,185.53,185.49,185.51
EURJPY,20260209,020300,185.50,185.52,185.48,185.52
EURJPY,20260209,020400,185.53,185.55,185.51,185.55
EURJPY,20260209,020500,185.56,185.57,185.51,185.54
EURJPY,20260209,020600,185.54,185.54,185.54,185.54
EURJPY,20260209,020700,185.55,185.56,185.53,185.53
EURJPY,20260209,020800,185.52,185.53,185.47,185.49
EURJPY,20260209,020900,185.47,185.49,185.44,185.49
EURJPY,20260209,021000,185.48,185.48,185.47,185.47
EURJPY,20260209,021100,185.48,185.48,185.46,185.46
EURJPY,20260209,021200,185.45,185.47,185.42,185.46
EURJPY,20260209,021300,185.45,185.46,185.45,185.45
EURJPY,20260209,021400,185.44,185.46,185.41,185.41
EURJPY,20260209,021500,185.42,185.42,185.36,185.36
EURJPY,20260209,021600,185.35,185.36,185.33,185.36
EURJPY,20260209,021700,185.35,185.37,185.34,185.36
EURJPY,20260209,021800,185.37,185.37,185.36,185.36
EURJPY,20260209,021900,185.35,185.35,185.28,185.28
EURJPY,20260209,022000,185.29,185.32,185.27,185.31
EURJPY,20260209,022100,185.30,185.32,185.28,185.31
EURJPY,20260209,022200,185.30,185.31,185.29,185.31
EURJPY,20260209,022300,185.30,185.30,185.28,185.28
EURJPY,20260209,022400,185.27,185.29,185.25,185.25
EURJPY,20260209,022500,185.24,185.25,185.23,185.24
EURJPY,20260209,022600,185.25,185.27,185.23,185.23
EURJPY,20260209,022700,185.22,185.22,185.19,185.19
EURJPY,20260209,022800,185.18,185.19,185.17,185.17
EURJPY,20260209,022900,185.16,185.17,185.13,185.15
EURJPY,20260209,023000,185.14,185.14,185.09,185.12
EURJPY,20260209,023100,185.11,185.11,185.00,185.00
EURJPY,20260209,023200,184.99,185.06,184.91,185.03
EURJPY,20260209,023300,185.04,185.08,185.02,185.07
EURJPY,20260209,023400,185.08,185.08,185.03,185.05
EURJPY,20260209,023500,185.04,185.04,184.97,184.99
EURJPY,20260209,023600,184.97,184.97,184.84,184.87
EURJPY,20260209,023700,184.89,184.93,184.86,184.87
EURJPY,20260209,023800,184.88,184.90,184.85,184.86
EURJPY,20260209,023900,184.87,184.90,184.85,184.90
EURJPY,20260209,024000,184.91,184.97,184.91,184.96
EURJPY,20260209,024100,184.97,185.04,184.96,185.04
EURJPY,20260209,024200,185.03,185.04,185.00,185.04
EURJPY,20260209,024300,185.03,185.07,185.01,185.07
EURJPY,20260209,024400,185.08,185.08,185.06,185.08
EURJPY,20260209,024500,185.09,185.09,185.09,185.09
EURJPY,20260209,024600,185.10,185.16,185.10,185.16
EURJPY,20260209,024700,185.15,185.21,185.14,185.21
EURJPY,20260209,024800,185.20,185.29,185.19,185.29
EURJPY,20260209,024900,185.30,185.30,185.25,185.25
EURJPY,20260209,025000,185.24,185.24,185.21,185.21
EURJPY,20260209,025100,185.22,185.22,185.17,185.18
EURJPY,20260209,025200,185.16,185.17,185.13,185.16
EURJPY,20260209,025300,185.18,185.19,185.17,185.17
EURJPY,20260209,025400,185.18,185.18,185.16,185.16
EURJPY,20260209,025500,185.17,185.23,185.17,185.23
EURJPY,20260209,025600,185.22,185.23,185.21,185.22
EURJPY,20260209,025700,185.23,185.25,185.23,185.25
EURJPY,20260209,025800,185.24,185.24,185.21,185.23
EURJPY,20260209,025900,185.22,185.22,185.20,185.21
EURJPY,20260209,030000,185.20,185.20,185.19,185.19
EURJPY,20260209,030100,185.20,185.24,185.20,185.24
EURJPY,20260209,030200,185.25,185.28,185.24,185.27
EURJPY,20260209,030300,185.28,185.33,185.28,185.33
EURJPY,20260209,030400,185.32,185.32,185.26,185.27
EURJPY,20260209,030500,185.28,185.31,185.28,185.28
EURJPY,20260209,030600,185.27,185.27,185.22,185.23
EURJPY,20260209,030700,185.24,185.24,185.22,185.22
EURJPY,20260209,030800,185.23,185.25,185.23,185.25
EURJPY,20260209,030900,185.26,185.28,185.26,185.27
EURJPY,20260209,031000,185.28,185.31,185.28,185.30
EURJPY,20260209,031100,185.31,185.33,185.31,185.31
EURJPY,20260209,031200,185.30,185.31,185.29,185.31
EURJPY,20260209,031300,185.32,185.34,185.31,185.34
EURJPY,20260209,031400,185.33,185.33,185.28,185.29
EURJPY,20260209,031500,185.30,185.32,185.29,185.32
EURJPY,20260209,031600,185.33,185.33,185.31,185.32
EURJPY,20260209,031700,185.31,185.32,185.30,185.31
EURJPY,20260209,031800,185.32,185.32,185.30,185.32
EURJPY,20260209,031900,185.31,185.32,185.30,185.31
EURJPY,20260209,032000,185.32,185.32,185.31,185.32
EURJPY,20260209,032100,185.33,185.36,185.32,185.36
EURJPY,20260209,032200,185.35,185.35,185.33,185.34
EURJPY,20260209,032300,185.35,185.36,185.35,185.35
EURJPY,20260209,032400,185.34,185.34,185.30,185.30
EURJPY,20260209,032500,185.31,185.31,185.31,185.31
EURJPY,20260209,032600,185.32,185.33,185.27,185.27
EURJPY,20260209,032700,185.28,185.29,185.28,185.29
EURJPY,20260209,032800,185.29,185.29,185.29,185.29
EURJPY,20260209,032900,185.30,185.31,185.30,185.31
EURJPY,20260209,033000,185.32,185.32,185.32,185.32
EURJPY,20260209,033100,185.32,185.34,185.32,185.34
EURJPY,20260209,033200,185.35,185.37,185.35,185.36
EURJPY,20260209,033300,185.37,185.41,185.37,185.41
EURJPY,20260209,033400,185.42,185.51,185.42,185.49
EURJPY,20260209,033500,185.47,185.49,185.46,185.47
EURJPY,20260209,033600,185.48,185.48,185.46,185.46
EURJPY,20260209,033700,185.47,185.47,185.44,185.44
EURJPY,20260209,033800,185.43,185.44,185.42,185.43
EURJPY,20260209,033900,185.43,185.43,185.43,185.43
EURJPY,20260209,034000,185.42,185.42,185.40,185.41
EURJPY,20260209,034100,185.42,185.43,185.42,185.43
EURJPY,20260209,034200,185.42,185.42,185.42,185.42
EURJPY,20260209,034300,185.42,185.42,185.38,185.38
EURJPY,20260209,034400,185.37,185.37,185.34,185.34
EURJPY,20260209,034500,185.35,185.35,185.34,185.35
EURJPY,20260209,034600,185.35,185.37,185.35,185.37
EURJPY,20260209,034700,185.36,185.38,185.36,185.38
EURJPY,20260209,034800,185.39,185.39,185.37,185.38
EURJPY,20260209,034900,185.37,185.38,185.35,185.36
EURJPY,20260209,035000,185.37,185.38,185.37,185.38
EURJPY,20260209,035100,185.38,185.38,185.38,185.38
EURJPY,20260209,035200,185.38,185.38,185.38,185.38
EURJPY,20260209,035300,185.37,185.37,185.37,185.37
EURJPY,20260209,035400,185.37,185.37,185.37,185.37
EURJPY,20260209,035500,185.35,185.35,185.34,185.34
EURJPY,20260209,035600,185.35,185.37,185.35,185.36
EURJPY,20260209,035700,185.35,185.35,185.30,185.30
EURJPY,20260209,035800,185.31,185.32,185.31,185.32
EURJPY,20260209,035900,185.33,185.35,185.33,185.34
EURJPY,20260209,040000,185.33,185.35,185.33,185.35
EURJPY,20260209,040100,185.36,185.41,185.36,185.41
EURJPY,20260209,040200,185.42,185.43,185.42,185.43
EURJPY,20260209,040300,185.42,185.42,185.42,185.42
EURJPY,20260209,040400,185.42,185.44,185.42,185.44
EURJPY,20260209,040500,185.43,185.43,185.42,185.42
EURJPY,20260209,040600,185.43,185.46,185.43,185.46
EURJPY,20260209,040700,185.47,185.47,185.44,185.45
EURJPY,20260209,040800,185.46,185.46,185.45,185.46
EURJPY,20260209,040900,185.45,185.45,185.43,185.43
EURJPY,20260209,041000,185.42,185.42,185.42,185.42
EURJPY,20260209,041100,185.41,185.41,185.39,185.39
EURJPY,20260209,041200,185.40,185.41,185.40,185.40
EURJPY,20260209,041300,185.39,185.39,185.38,185.38
EURJPY,20260209,041400,185.39,185.39,185.39,185.39
EURJPY,20260209,041500,185.40,185.40,185.40,185.40
EURJPY,20260209,041600,185.39,185.40,185.39,185.39
EURJPY,20260209,041700,185.40,185.42,185.40,185.42
EURJPY,20260209,041800,185.41,185.41,185.41,185.41
EURJPY,20260209,041900,185.40,185.40,185.37,185.38
EURJPY,20260209,042000,185.37,185.40,185.35,185.40
EURJPY,20260209,042100,185.40,185.42,185.40,185.41
EURJPY,20260209,042200,185.42,185.43,185.41,185.41
EURJPY,20260209,042300,185.42,185.42,185.42,185.42
EURJPY,20260209,042400,185.42,185.43,185.41,185.43
EURJPY,20260209,042500,185.44,185.44,185.43,185.44
EURJPY,20260209,042600,185.45,185.45,185.45,185.45
EURJPY,20260209,042700,185.45,185.45,185.44,185.44
EURJPY,20260209,042800,185.43,185.43,185.42,185.42
EURJPY,20260209,042900,185.43,185.43,185.43,185.43
EURJPY,20260209,043000,185.43,185.44,185.43,185.44
EURJPY,20260209,043100,185.45,185.45,185.42,185.45
EURJPY,20260209,043200,185.44,185.46,185.43,185.46
EURJPY,20260209,043300,185.45,185.45,185.44,185.44
EURJPY,20260209,043400,185.44,185.44,185.43,185.43
EURJPY,20260209,043500,185.42,185.43,185.41,185.43
EURJPY,20260209,043600,185.42,185.43,185.41,185.42
EURJPY,20260209,043700,185.41,185.41,185.40,185.40
EURJPY,20260209,043800,185.39,185.39,185.37,185.37
EURJPY,20260209,043900,185.38,185.39,185.37,185.37
EURJPY,20260209,044000,185.36,185.37,185.36,185.37
EURJPY,20260209,044100,185.36,185.36,185.32,185.32
EURJPY,20260209,044200,185.33,185.39,185.33,185.39
EURJPY,20260209,044300,185.38,185.40,185.38,185.40
EURJPY,20260209,044400,185.40,185.40,185.40,185.40
EURJPY,20260209,044500,185.41,185.41,185.40,185.40
EURJPY,20260209,044600,185.39,185.40,185.39,185.40
EURJPY,20260209,044700,185.40,185.40,185.40,185.40
EURJPY,20260209,044800,185.40,185.40,185.40,185.40
EURJPY,20260209,044900,185.40,185.40,185.38,185.38
EURJPY,20260209,045000,185.37,185.42,185.37,185.42
EURJPY,20260209,045100,185.41,185.41,185.41,185.41
EURJPY,20260209,045200,185.40,185.40,185.39,185.40
EURJPY,20260209,045300,185.41,185.41,185.40,185.40
EURJPY,20260209,045400,185.41,185.42,185.41,185.42
EURJPY,20260209,045500,185.43,185.43,185.39,185.39
EURJPY,20260209,045600,185.38,185.38,185.36,185.37
EURJPY,20260209,045700,185.36,185.36,185.36,185.36
EURJPY,20260209,045800,185.36,185.36,185.36,185.36
EURJPY,20260209,045900,185.37,185.37,185.36,185.37
EURJPY,20260209,050000,185.38,185.40,185.38,185.39
EURJPY,20260209,050100,185.39,185.42,185.39,185.41
EURJPY,20260209,050200,185.42,185.42,185.42,185.42
EURJPY,20260209,050300,185.41,185.41,185.38,185.38
EURJPY,20260209,050400,185.39,185.39,185.39,185.39
EURJPY,20260209,050500,185.39,185.40,185.39,185.40
EURJPY,20260209,050600,185.41,185.41,185.41,185.41
EURJPY,20260209,050700,185.41,185.41,185.40,185.40
EURJPY,20260209,050800,185.40,185.40,185.39,185.39
EURJPY,20260209,050900,185.38,185.38,185.35,185.35
EURJPY,20260209,051000,185.36,185.38,185.36,185.38
EURJPY,20260209,051100,185.39,185.39,185.37,185.37
EURJPY,20260209,051200,185.36,185.37,185.36,185.36
EURJPY,20260209,051300,185.37,185.38,185.37,185.37
EURJPY,20260209,051400,185.36,185.36,185.35,185.35
EURJPY,20260209,051500,185.35,185.35,185.35,185.35
EURJPY,20260209,051600,185.36,185.36,185.36,185.36
EURJPY,20260209,051700,185.36,185.36,185.36,185.36
EURJPY,20260209,051800,185.37,185.37,185.32,185.32
EURJPY,20260209,051900,185.33,185.33,185.31,185.32
EURJPY,20260209,052000,185.31,185.31,185.31,185.31
EURJPY,20260209,052100,185.31,185.31,185.28,185.28
EURJPY,20260209,052200,185.29,185.29,185.28,185.28
EURJPY,20260209,052300,185.27,185.27,185.26,185.26
EURJPY,20260209,052400,185.26,185.26,185.25,185.25
EURJPY,20260209,052500,185.24,185.27,185.24,185.27
EURJPY,20260209,052600,185.26,185.26,185.24,185.24
EURJPY,20260209,052700,185.23,185.24,185.23,185.24
EURJPY,20260209,052800,185.24,185.25,185.23,185.25
EURJPY,20260209,052900,185.24,185.24,185.23,185.24
EURJPY,20260209,053000,185.23,185.23,185.23,185.23
EURJPY,20260209,053100,185.23,185.23,185.23,185.23
EURJPY,20260209,053200,185.23,185.23,185.23,185.23
EURJPY,20260209,053300,185.22,185.27,185.22,185.24
EURJPY,20260209,053400,185.23,185.23,185.23,185.23
EURJPY,20260209,053500,185.24,185.26,185.24,185.25
EURJPY,20260209,053600,185.26,185.26,185.25,185.26
EURJPY,20260209,053700,185.27,185.27,185.27,185.27
EURJPY,20260209,053800,185.27,185.27,185.27,185.27
EURJPY,20260209,053900,185.27,185.27,185.27,185.27
EURJPY,20260209,054000,185.28,185.29,185.28,185.29
EURJPY,20260209,054100,185.30,185.31,185.28,185.28
EURJPY,20260209,054200,185.29,185.30,185.29,185.30
EURJPY,20260209,054300,185.30,185.30,185.30,185.30
EURJPY,20260209,054400,185.31,185.32,185.31,185.32
EURJPY,20260209,054500,185.31,185.31,185.31,185.31
EURJPY,20260209,054600,185.31,185.31,185.30,185.30
EURJPY,20260209,054700,185.29,185.29,185.29,185.29
EURJPY,20260209,054800,185.30,185.31,185.30,185.31
EURJPY,20260209,054900,185.31,185.34,185.30,185.34
EURJPY,20260209,055000,185.34,185.34,185.33,185.33
EURJPY,20260209,055100,185.32,185.32,185.32,185.32
EURJPY,20260209,055200,185.32,185.32,185.31,185.31
EURJPY,20260209,055300,185.30,185.30,185.28,185.28
EURJPY,20260209,055400,185.28,185.28,185.28,185.28
EURJPY,20260209,055500,185.28,185.28,185.26,185.26
EURJPY,20260209,055600,185.27,185.27,185.27,185.27
EURJPY,20260209,055700,185.28,185.29,185.28,185.29
EURJPY,20260209,055800,185.28,185.29,185.28,185.28
EURJPY,20260209,055900,185.28,185.28,185.28,185.28
EURJPY,20260209,060000,185.27,185.27,185.27,185.27
EURJPY,20260209,060100,185.28,185.29,185.28,185.28
EURJPY,20260209,060200,185.29,185.29,185.29,185.29
EURJPY,20260209,060300,185.29,185.29,185.29,185.29
EURJPY,20260209,060400,185.29,185.29,185.29,185.29
EURJPY,20260209,060500,185.30,185.30,185.23,185.23
EURJPY,20260209,060600,185.22,185.24,185.22,185.24
EURJPY,20260209,060700,185.24,185.25,185.24,185.25
EURJPY,20260209,060800,185.24,185.24,185.23,185.23
EURJPY,20260209,060900,185.22,185.25,185.22,185.25
EURJPY,20260209,061000,185.25,185.25,185.25,185.25
EURJPY,20260209,061100,185.26,185.26,185.25,185.25
EURJPY,20260209,061200,185.26,185.28,185.26,185.27
EURJPY,20260209,061300,185.28,185.28,185.27,185.27
EURJPY,20260209,061400,185.28,185.28,185.28,185.28
EURJPY,20260209,061500,185.28,185.28,185.27,185.27
EURJPY,20260209,061600,185.28,185.29,185.28,185.29
EURJPY,20260209,061700,185.29,185.29,185.25,185.25
EURJPY,20260209,061800,185.26,185.28,185.26,185.27
EURJPY,20260209,061900,185.28,185.30,185.28,185.29
EURJPY,20260209,062000,185.28,185.29,185.27,185.27
EURJPY,20260209,062100,185.26,185.26,185.26,185.26
EURJPY,20260209,062200,185.27,185.28,185.27,185.28
EURJPY,20260209,062300,185.30,185.30,185.29,185.29
EURJPY,20260209,062400,185.30,185.33,185.30,185.33
EURJPY,20260209,062500,185.34,185.34,185.32,185.32
EURJPY,20260209,062600,185.32,185.33,185.32,185.33
EURJPY,20260209,062700,185.34,185.36,185.34,185.36
EURJPY,20260209,062800,185.37,185.37,185.36,185.37
EURJPY,20260209,062900,185.36,185.36,185.34,185.34
EURJPY,20260209,063000,185.33,185.33,185.32,185.33
EURJPY,20260209,063100,185.32,185.32,185.31,185.31
EURJPY,20260209,063200,185.30,185.30,185.30,185.30
EURJPY,20260209,063300,185.29,185.29,185.29,185.29
EURJPY,20260209,063400,185.29,185.29,185.29,185.29
EURJPY,20260209,063500,185.29,185.30,185.29,185.30
EURJPY,20260209,063600,185.31,185.31,185.27,185.27
EURJPY,20260209,063700,185.25,185.26,185.24,185.26
EURJPY,20260209,063800,185.27,185.27,185.25,185.25
EURJPY,20260209,063900,185.26,185.27,185.26,185.27
EURJPY,20260209,064000,185.27,185.28,185.27,185.28
EURJPY,20260209,064100,185.29,185.31,185.29,185.31
EURJPY,20260209,064200,185.30,185.30,185.29,185.29
EURJPY,20260209,064300,185.28,185.28,185.28,185.28
EURJPY,20260209,064400,185.29,185.29,185.29,185.29
EURJPY,20260209,064500,185.29,185.29,185.28,185.29
EURJPY,20260209,064600,185.28,185.29,185.27,185.27
EURJPY,20260209,064700,185.26,185.26,185.25,185.25
EURJPY,20260209,064800,185.24,185.25,185.24,185.24
EURJPY,20260209,064900,185.23,185.23,185.22,185.22
EURJPY,20260209,065000,185.22,185.22,185.22,185.22
EURJPY,20260209,065100,185.23,185.24,185.23,185.24
EURJPY,20260209,065200,185.23,185.23,185.23,185.23
EURJPY,20260209,065300,185.23,185.24,185.23,185.24
EURJPY,20260209,065400,185.25,185.29,185.25,185.29
EURJPY,20260209,065500,185.28,185.28,185.27,185.27
EURJPY,20260209,065600,185.29,185.30,185.27,185.27
EURJPY,20260209,065700,185.27,185.27,185.27,185.27
EURJPY,20260209,065800,185.28,185.28,185.27,185.27
EURJPY,20260209,065900,185.28,185.30,185.28,185.30
EURJPY,20260209,070000,185.31,185.31,185.31,185.31
EURJPY,20260209,070100,185.31,185.31,185.16,185.18
EURJPY,20260209,070200,185.17,185.36,185.17,185.33
EURJPY,20260209,070300,185.34,185.38,185.30,185.34
EURJPY,20260209,070400,185.35,185.35,185.29,185.34
EURJPY,20260209,070500,185.33,185.35,185.30,185.35
EURJPY,20260209,070600,185.34,185.37,185.32,185.32
EURJPY,20260209,070700,185.33,185.34,185.29,185.29
EURJPY,20260209,070800,185.30,185.33,185.30,185.33
EURJPY,20260209,070900,185.32,185.33,185.30,185.30
EURJPY,20260209,071000,185.29,185.30,185.28,185.29
EURJPY,20260209,071100,185.28,185.28,185.26,185.26
EURJPY,20260209,071200,185.25,185.25,185.23,185.25
EURJPY,20260209,071300,185.24,185.24,185.24,185.24
EURJPY,20260209,071400,185.25,185.27,185.25,185.27
EURJPY,20260209,071500,185.28,185.28,185.27,185.28
EURJPY,20260209,071600,185.29,185.30,185.29,185.30
EURJPY,20260209,071700,185.31,185.31,185.31,185.31
EURJPY,20260209,071800,185.32,185.32,185.30,185.30
EURJPY,20260209,071900,185.31,185.31,185.28,185.28
EURJPY,20260209,072000,185.29,185.29,185.28,185.28
EURJPY,20260209,072100,185.27,185.28,185.26,185.28
EURJPY,20260209,072200,185.29,185.30,185.29,185.30
EURJPY,20260209,072300,185.31,185.31,185.28,185.28
EURJPY,20260209,072400,185.27,185.28,185.27,185.28
EURJPY,20260209,072500,185.27,185.29,185.26,185.27
EURJPY,20260209,072600,185.26,185.26,185.24,185.25
EURJPY,20260209,072700,185.24,185.27,185.24,185.27
EURJPY,20260209,072800,185.28,185.31,185.28,185.29
EURJPY,20260209,072900,185.28,185.28,185.27,185.27
EURJPY,20260209,073000,185.28,185.29,185.26,185.27
EURJPY,20260209,073100,185.28,185.31,185.26,185.27
EURJPY,20260209,073200,185.28,185.31,185.28,185.31
EURJPY,20260209,073300,185.30,185.32,185.30,185.32
EURJPY,20260209,073400,185.33,185.33,185.28,185.28
EURJPY,20260209,073500,185.29,185.31,185.24,185.24
EURJPY,20260209,073600,185.26,185.29,185.26,185.28
EURJPY,20260209,073700,185.29,185.32,185.29,185.32
EURJPY,20260209,073800,185.33,185.33,185.30,185.32
EURJPY,20260209,073900,185.33,185.35,185.33,185.33
EURJPY,20260209,074000,185.32,185.32,185.32,185.32
EURJPY,20260209,074100,185.33,185.35,185.32,185.35
EURJPY,20260209,074200,185.34,185.34,185.30,185.31
EURJPY,20260209,074300,185.32,185.32,185.28,185.28
EURJPY,20260209,074400,185.29,185.29,185.29,185.29
EURJPY,20260209,074500,185.28,185.28,185.27,185.27
EURJPY,20260209,074600,185.28,185.30,185.26,185.30
EURJPY,20260209,074700,185.31,185.34,185.31,185.34
EURJPY,20260209,074800,185.35,185.37,185.35,185.36
EURJPY,20260209,074900,185.37,185.37,185.36,185.36
EURJPY,20260209,075000,185.37,185.39,185.37,185.39
EURJPY,20260209,075100,185.40,185.42,185.38,185.42
EURJPY,20260209,075200,185.43,185.43,185.40,185.40
EURJPY,20260209,075300,185.39,185.39,185.37,185.38
EURJPY,20260209,075400,185.39,185.40,185.39,185.39
EURJPY,20260209,075500,185.38,185.41,185.38,185.40
EURJPY,20260209,075600,185.41,185.42,185.41,185.42
EURJPY,20260209,075700,185.43,185.46,185.43,185.46
EURJPY,20260209,075800,185.46,185.47,185.46,185.47
EURJPY,20260209,075900,185.46,185.47,185.46,185.47
EURJPY,20260209,080000,185.48,185.51,185.48,185.50
EURJPY,20260209,080100,185.49,185.50,185.48,185.49
EURJPY,20260209,080200,185.48,185.51,185.48,185.49
EURJPY,20260209,080300,185.50,185.50,185.48,185.49
EURJPY,20260209,080400,185.50,185.52,185.50,185.51
EURJPY,20260209,080500,185.52,185.52,185.51,185.52
EURJPY,20260209,080600,185.51,185.52,185.51,185.51
EURJPY,20260209,080700,185.50,185.51,185.50,185.51
EURJPY,20260209,080800,185.52,185.52,185.50,185.50
EURJPY,20260209,080900,185.49,185.50,185.49,185.50
EURJPY,20260209,081000,185.51,185.52,185.51,185.51
EURJPY,20260209,081100,185.52,185.52,185.52,185.52
EURJPY,20260209,081200,185.51,185.51,185.50,185.51
EURJPY,20260209,081300,185.52,185.52,185.51,185.51
EURJPY,20260209,081400,185.52,185.52,185.51,185.52
EURJPY,20260209,081500,185.51,185.52,185.51,185.51
EURJPY,20260209,081600,185.52,185.54,185.51,185.51
EURJPY,20260209,081700,185.52,185.52,185.50,185.50
EURJPY,20260209,081800,185.49,185.49,185.48,185.49
EURJPY,20260209,081900,185.47,185.47,185.43,185.43
EURJPY,20260209,082000,185.42,185.43,185.42,185.43
EURJPY,20260209,082100,185.44,185.44,185.39,185.39
EURJPY,20260209,082200,185.40,185.41,185.39,185.39
EURJPY,20260209,082300,185.40,185.40,185.34,185.34
EURJPY,20260209,082400,185.35,185.36,185.35,185.35
EURJPY,20260209,082500,185.34,185.34,185.31,185.32
EURJPY,20260209,082600,185.33,185.37,185.33,185.37
EURJPY,20260209,082700,185.36,185.37,185.35,185.37
EURJPY,20260209,082800,185.38,185.40,185.38,185.38
EURJPY,20260209,082900,185.39,185.40,185.38,185.38
EURJPY,20260209,083000,185.39,185.40,185.39,185.39
EURJPY,20260209,083100,185.38,185.38,185.33,185.33
EURJPY,20260209,083200,185.34,185.35,185.33,185.34
EURJPY,20260209,083300,185.35,185.38,185.35,185.35
EURJPY,20260209,083400,185.34,185.36,185.34,185.35
EURJPY,20260209,083500,185.34,185.37,185.34,185.36
EURJPY,20260209,083600,185.35,185.36,185.32,185.34
EURJPY,20260209,083700,185.33,185.35,185.32,185.34
EURJPY,20260209,083800,185.35,185.35,185.33,185.33
EURJPY,20260209,083900,185.34,185.39,185.34,185.39
EURJPY,20260209,084000,185.40,185.41,185.39,185.39
EURJPY,20260209,084100,185.38,185.38,185.36,185.36
EURJPY,20260209,084200,185.37,185.38,185.37,185.38
EURJPY,20260209,084300,185.39,185.41,185.39,185.41
EURJPY,20260209,084400,185.42,185.49,185.42,185.49
EURJPY,20260209,084500,185.48,185.48,185.45,185.46
EURJPY,20260209,084600,185.47,185.52,185.47,185.50
EURJPY,20260209,084700,185.51,185.52,185.51,185.52
EURJPY,20260209,084800,185.53,185.54,185.53,185.54
EURJPY,20260209,084900,185.55,185.56,185.55,185.56
EURJPY,20260209,085000,185.57,185.57,185.55,185.55
EURJPY,20260209,085100,185.56,185.57,185.56,185.57
EURJPY,20260209,085200,185.58,185.60,185.58,185.60
EURJPY,20260209,085300,185.60,185.61,185.59,185.60
EURJPY,20260209,085400,185.61,185.61,185.60,185.60
EURJPY,20260209,085500,185.59,185.59,185.53,185.53
EURJPY,20260209,085600,185.54,185.55,185.52,185.54
EURJPY,20260209,085700,185.55,185.59,185.55,185.59
EURJPY,20260209,085800,185.60,185.64,185.60,185.64
EURJPY,20260209,085900,185.65,185.65,185.65,185.65
EURJPY,20260209,090000,185.64,185.65,185.63,185.65
EURJPY,20260209,090100,185.64,185.67,185.63,185.66
EURJPY,20260209,090200,185.65,185.66,185.64,185.66
EURJPY,20260209,090300,185.65,185.66,185.65,185.65
EURJPY,20260209,090400,185.64,185.70,185.64,185.70
EURJPY,20260209,090500,185.69,185.71,185.69,185.71
EURJPY,20260209,090600,185.71,185.72,185.70,185.72
EURJPY,20260209,090700,185.71,185.75,185.71,185.73
EURJPY,20260209,090800,185.74,185.74,185.71,185.71
EURJPY,20260209,090900,185.72,185.75,185.72,185.74
EURJPY,20260209,091000,185.73,185.74,185.72,185.74
EURJPY,20260209,091100,185.73,185.74,185.71,185.74
EURJPY,20260209,091200,185.72,185.73,185.72,185.72
EURJPY,20260209,091300,185.71,185.71,185.70,185.70
EURJPY,20260209,091400,185.69,185.70,185.67,185.67
EURJPY,20260209,091500,185.68,185.70,185.68,185.69
EURJPY,20260209,091600,185.70,185.72,185.70,185.72
EURJPY,20260209,091700,185.73,185.75,185.73,185.74
EURJPY,20260209,091800,185.75,185.79,185.75,185.79
EURJPY,20260209,091900,185.78,185.78,185.76,185.76
EURJPY,20260209,092000,185.77,185.87,185.77,185.87
EURJPY,20260209,092100,185.88,185.88,185.83,185.83
EURJPY,20260209,092200,185.82,185.82,185.81,185.81
EURJPY,20260209,092300,185.80,185.80,185.74,185.74
EURJPY,20260209,092400,185.73,185.77,185.73,185.76
EURJPY,20260209,092500,185.75,185.79,185.75,185.79
EURJPY,20260209,092600,185.78,185.78,185.75,185.77
EURJPY,20260209,092700,185.76,185.76,185.73,185.73
EURJPY,20260209,092800,185.72,185.74,185.72,185.74
EURJPY,20260209,092900,185.75,185.75,185.75,185.75
EURJPY,20260209,093000,185.76,185.78,185.76,185.78
EURJPY,20260209,093100,185.79,185.80,185.78,185.80
EURJPY,20260209,093200,185.81,185.81,185.79,185.79
EURJPY,20260209,093300,185.78,185.78,185.78,185.78
EURJPY,20260209,093400,185.77,185.82,185.77,185.79
EURJPY,20260209,093500,185.80,185.82,185.80,185.82
EURJPY,20260209,093600,185.81,185.82,185.80,185.80
EURJPY,20260209,093700,185.79,185.79,185.77,185.77
EURJPY,20260209,093800,185.78,185.81,185.78,185.80
EURJPY,20260209,093900,185.81,185.82,185.81,185.82
EURJPY,20260209,094000,185.82,185.82,185.82,185.82
EURJPY,20260209,094100,185.83,185.84,185.79,185.79
EURJPY,20260209,094200,185.80,185.83,185.80,185.83
EURJPY,20260209,094300,185.84,185.84,185.80,185.80
EURJPY,20260209,094400,185.81,185.83,185.81,185.83
EURJPY,20260209,094500,185.82,185.82,185.80,185.80
EURJPY,20260209,094600,185.79,185.79,185.79,185.79
EURJPY,20260209,094700,185.80,185.84,185.80,185.84
EURJPY,20260209,094800,185.84,185.85,185.84,185.85
EURJPY,20260209,094900,185.86,185.88,185.86,185.86
EURJPY,20260209,095000,185.87,185.87,185.82,185.82
EURJPY,20260209,095100,185.81,185.81,185.80,185.80
EURJPY,20260209,095200,185.80,185.82,185.80,185.82
EURJPY,20260209,095300,185.83,185.85,185.83,185.84
EURJPY,20260209,095400,185.85,185.85,185.85,185.85
EURJPY,20260209,095500,185.84,185.84,185.83,185.83
EURJPY,20260209,095600,185.82,185.84,185.80,185.80
EURJPY,20260209,095700,185.81,185.82,185.81,185.82
EURJPY,20260209,095800,185.81,185.81,185.76,185.76
EURJPY,20260209,095900,185.77,185.77,185.75,185.75
EURJPY,20260209,100000,185.74,185.77,185.71,185.77
EURJPY,20260209,100100,185.78,185.78,185.72,185.72
EURJPY,20260209,100200,185.71,185.72,185.71,185.72
EURJPY,20260209,100300,185.73,185.77,185.73,185.77
EURJPY,20260209,100400,185.78,185.81,185.78,185.81
EURJPY,20260209,100500,185.80,185.80,185.78,185.78
EURJPY,20260209,100600,185.79,185.79,185.77,185.78
EURJPY,20260209,100700,185.77,185.82,185.77,185.78
EURJPY,20260209,100800,185.79,185.79,185.77,185.77
EURJPY,20260209,100900,185.78,185.82,185.77,185.81
EURJPY,20260209,101000,185.82,185.82,185.82,185.82
EURJPY,20260209,101100,185.82,185.83,185.82,185.83
EURJPY,20260209,101200,185.84,185.84,185.79,185.79
EURJPY,20260209,101300,185.78,185.79,185.75,185.79
EURJPY,20260209,101400,185.80,185.80,185.74,185.74
EURJPY,20260209,101500,185.73,185.73,185.71,185.71
EURJPY,20260209,101600,185.72,185.72,185.71,185.72
EURJPY,20260209,101700,185.73,185.75,185.73,185.75
EURJPY,20260209,101800,185.76,185.76,185.75,185.76
EURJPY,20260209,101900,185.76,185.76,185.76,185.76
EURJPY,20260209,102000,185.77,185.77,185.74,185.74
EURJPY,20260209,102100,185.75,185.75,185.72,185.74
EURJPY,20260209,102200,185.75,185.75,185.75,185.75
EURJPY,20260209,102300,185.74,185.75,185.73,185.73
EURJPY,20260209,102400,185.71,185.71,185.63,185.64
EURJPY,20260209,102500,185.65,185.67,185.62,185.64
EURJPY,20260209,102600,185.65,185.67,185.64,185.64
EURJPY,20260209,102700,185.63,185.67,185.63,185.67
EURJPY,20260209,102800,185.68,185.72,185.68,185.72
EURJPY,20260209,102900,185.71,185.72,185.71,185.72
EURJPY,20260209,103000,185.73,185.74,185.72,185.72
EURJPY,20260209,103100,185.71,185.71,185.67,185.67
EURJPY,20260209,103200,185.68,185.72,185.68,185.71
EURJPY,20260209,103300,185.72,185.72,185.71,185.72
EURJPY,20260209,103400,185.73,185.76,185.72,185.75
EURJPY,20260209,103500,185.76,185.77,185.75,185.76
EURJPY,20260209,103600,185.77,185.78,185.77,185.77
EURJPY,20260209,103700,185.76,185.78,185.76,185.78
EURJPY,20260209,103800,185.77,185.77,185.76,185.76
EURJPY,20260209,103900,185.77,185.79,185.77,185.77
EURJPY,20260209,104000,185.78,185.79,185.78,185.79
EURJPY,20260209,104100,185.78,185.79,185.78,185.79
EURJPY,20260209,104200,185.80,185.81,185.80,185.81
EURJPY,20260209,104300,185.82,185.82,185.81,185.81
EURJPY,20260209,104400,185.80,185.81,185.80,185.81
EURJPY,20260209,104500,185.82,185.82,185.82,185.82
EURJPY,20260209,104600,185.81,185.81,185.79,185.79
EURJPY,20260209,104700,185.78,185.78,185.77,185.77
EURJPY,20260209,104800,185.76,185.78,185.75,185.75
EURJPY,20260209,104900,185.76,185.77,185.76,185.76
EURJPY,20260209,105000,185.76,185.76,185.76,185.76
EURJPY,20260209,105100,185.75,185.79,185.75,185.79
EURJPY,20260209,105200,185.78,185.80,185.78,185.79
EURJPY,20260209,105300,185.80,185.80,185.80,185.80
EURJPY,20260209,105400,185.80,185.81,185.80,185.81
EURJPY,20260209,105500,185.81,185.82,185.81,185.82
EURJPY,20260209,105600,185.83,185.84,185.82,185.84
EURJPY,20260209,105700,185.83,185.84,185.82,185.83
EURJPY,20260209,105800,185.82,185.83,185.81,185.81
EURJPY,20260209,105900,185.80,185.80,185.80,185.80
EURJPY,20260209,110000,185.79,185.79,185.79,185.79
EURJPY,20260209,110100,185.80,185.80,185.79,185.79
EURJPY,20260209,110200,185.78,185.79,185.78,185.79
EURJPY,20260209,110300,185.78,185.78,185.76,185.76
EURJPY,20260209,110400,185.75,185.78,185.75,185.78
EURJPY,20260209,110500,185.79,185.81,185.79,185.80
EURJPY,20260209,110600,185.79,185.81,185.78,185.80
EURJPY,20260209,110700,185.81,185.82,185.79,185.79
EURJPY,20260209,110800,185.78,185.83,185.78,185.83
EURJPY,20260209,110900,185.84,185.84,185.83,185.83
EURJPY,20260209,111000,185.84,185.84,185.82,185.82
EURJPY,20260209,111100,185.83,185.83,185.82,185.83
EURJPY,20260209,111200,185.82,185.84,185.82,185.84
EURJPY,20260209,111300,185.83,185.85,185.82,185.85
EURJPY,20260209,111400,185.84,185.84,185.82,185.82
EURJPY,20260209,111500,185.83,185.84,185.83,185.84
EURJPY,20260209,111600,185.83,185.83,185.81,185.83
EURJPY,20260209,111700,185.84,185.84,185.84,185.84
EURJPY,20260209,111800,185.84,185.84,185.83,185.83
EURJPY,20260209,111900,185.84,185.85,185.84,185.84
EURJPY,20260209,112000,185.85,185.85,185.83,185.83
EURJPY,20260209,112100,185.82,185.82,185.80,185.81
EURJPY,20260209,112200,185.82,185.82,185.81,185.81
EURJPY,20260209,112300,185.80,185.81,185.80,185.81
EURJPY,20260209,112400,185.82,185.82,185.82,185.82
EURJPY,20260209,112500,185.83,185.83,185.82,185.82
EURJPY,20260209,112600,185.81,185.81,185.80,185.80
EURJPY,20260209,112700,185.79,185.79,185.78,185.79
EURJPY,20260209,112800,185.80,185.80,185.79,185.80
EURJPY,20260209,112900,185.79,185.80,185.78,185.80
EURJPY,20260209,113000,185.81,185.81,185.79,185.79
EURJPY,20260209,113100,185.80,185.80,185.79,185.79
EURJPY,20260209,113200,185.80,185.82,185.78,185.78
EURJPY,20260209,113300,185.77,185.79,185.77,185.78
EURJPY,20260209,113400,185.77,185.79,185.77,185.78
EURJPY,20260209,113500,185.77,185.77,185.76,185.76
EURJPY,20260209,113600,185.75,185.75,185.75,185.75
EURJPY,20260209,113700,185.75,185.75,185.73,185.75
EURJPY,20260209,113800,185.76,185.77,185.76,185.76
EURJPY,20260209,113900,185.75,185.78,185.75,185.78
EURJPY,20260209,114000,185.77,185.79,185.76,185.79
EURJPY,20260209,114100,185.80,185.83,185.80,185.82
EURJPY,20260209,114200,185.83,185.83,185.80,185.80
EURJPY,20260209,114300,185.79,185.79,185.76,185.78
EURJPY,20260209,114400,185.79,185.81,185.79,185.81
EURJPY,20260209,114500,185.80,185.81,185.80,185.81
EURJPY,20260209,114600,185.82,185.86,185.82,185.86
EURJPY,20260209,114700,185.87,185.91,185.86,185.91
EURJPY,20260209,114800,185.90,185.90,185.87,185.88
EURJPY,20260209,114900,185.89,185.89,185.85,185.85
EURJPY,20260209,115000,185.84,185.86,185.83,185.86
EURJPY,20260209,115100,185.85,185.85,185.81,185.82
EURJPY,20260209,115200,185.81,185.82,185.80,185.82
EURJPY,20260209,115300,185.81,185.81,185.80,185.81
EURJPY,20260209,115400,185.82,185.83,185.82,185.83
EURJPY,20260209,115500,185.84,185.85,185.82,185.82
EURJPY,20260209,115600,185.81,185.81,185.75,185.75
EURJPY,20260209,115700,185.76,185.78,185.76,185.78
EURJPY,20260209,115800,185.79,185.80,185.79,185.80
EURJPY,20260209,115900,185.80,185.80,185.80,185.80
EURJPY,20260209,120000,185.81,185.82,185.81,185.81
EURJPY,20260209,120100,185.82,185.83,185.81,185.83
EURJPY,20260209,120200,185.84,185.84,185.81,185.83
EURJPY,20260209,120300,185.84,185.84,185.82,185.82
EURJPY,20260209,120400,185.81,185.82,185.81,185.81
EURJPY,20260209,120500,185.82,185.82,185.80,185.82
EURJPY,20260209,120600,185.83,185.83,185.80,185.80
EURJPY,20260209,120700,185.79,185.79,185.75,185.75
EURJPY,20260209,120800,185.76,185.77,185.75,185.77
EURJPY,20260209,120900,185.76,185.76,185.74,185.74
EURJPY,20260209,121000,185.73,185.74,185.73,185.74
EURJPY,20260209,121100,185.75,185.76,185.74,185.74
EURJPY,20260209,121200,185.75,185.75,185.75,185.75
EURJPY,20260209,121300,185.76,185.79,185.76,185.79
EURJPY,20260209,121400,185.78,185.78,185.77,185.78
EURJPY,20260209,121500,185.77,185.77,185.75,185.76
EURJPY,20260209,121600,185.75,185.75,185.73,185.74
EURJPY,20260209,121700,185.75,185.75,185.73,185.74
EURJPY,20260209,121800,185.73,185.74,185.73,185.74
EURJPY,20260209,121900,185.75,185.75,185.74,185.74
EURJPY,20260209,122000,185.75,185.76,185.75,185.75
EURJPY,20260209,122100,185.74,185.76,185.74,185.75
EURJPY,20260209,122200,185.74,185.74,185.73,185.74
EURJPY,20260209,122300,185.73,185.73,185.72,185.73
EURJPY,20260209,122400,185.74,185.74,185.73,185.74
EURJPY,20260209,122500,185.75,185.75,185.74,185.74
EURJPY,20260209,122600,185.75,185.76,185.75,185.76
EURJPY,20260209,122700,185.76,185.76,185.75,185.75
EURJPY,20260209,122800,185.74,185.74,185.74,185.74
EURJPY,20260209,122900,185.73,185.73,185.72,185.72
EURJPY,20260209,123000,185.73,185.74,185.73,185.74
EURJPY,20260209,123100,185.74,185.75,185.74,185.74
EURJPY,20260209,123200,185.73,185.74,185.72,185.73
EURJPY,20260209,123300,185.74,185.74,185.71,185.73
EURJPY,20260209,123400,185.72,185.72,185.72,185.72
EURJPY,20260209,123500,185.73,185.73,185.73,185.73
EURJPY,20260209,123600,185.72,185.73,185.72,185.73
EURJPY,20260209,123700,185.74,185.76,185.74,185.74
EURJPY,20260209,123800,185.74,185.74,185.74,185.74
EURJPY,20260209,123900,185.75,185.75,185.72,185.72
EURJPY,20260209,124000,185.73,185.76,185.73,185.76
EURJPY,20260209,124100,185.77,185.80,185.76,185.76
EURJPY,20260209,124200,185.77,185.77,185.77,185.77
EURJPY,20260209,124300,185.77,185.77,185.76,185.76
EURJPY,20260209,124400,185.77,185.77,185.75,185.75
EURJPY,20260209,124500,185.74,185.75,185.74,185.74
EURJPY,20260209,124600,185.73,185.73,185.71,185.72
EURJPY,20260209,124700,185.71,185.71,185.71,185.71
EURJPY,20260209,124800,185.72,185.72,185.71,185.71
EURJPY,20260209,124900,185.70,185.70,185.67,185.67
EURJPY,20260209,125000,185.68,185.69,185.67,185.67
EURJPY,20260209,125100,185.68,185.68,185.68,185.68
EURJPY,20260209,125200,185.68,185.68,185.68,185.68
EURJPY,20260209,125300,185.69,185.70,185.65,185.67
EURJPY,20260209,125400,185.66,185.66,185.65,185.65
EURJPY,20260209,125500,185.64,185.66,185.64,185.66
EURJPY,20260209,125600,185.67,185.67,185.66,185.67
EURJPY,20260209,125700,185.68,185.68,185.67,185.67
EURJPY,20260209,125800,185.68,185.68,185.68,185.68
EURJPY,20260209,125900,185.68,185.68,185.67,185.68
EURJPY,20260209,130000,185.69,185.70,185.69,185.69
EURJPY,20260209,130100,185.68,185.70,185.68,185.69
EURJPY,20260209,130200,185.68,185.68,185.64,185.64
EURJPY,20260209,130300,185.65,185.65,185.62,185.63
EURJPY,20260209,130400,185.64,185.64,185.63,185.64
EURJPY,20260209,130500,185.65,185.67,185.65,185.67
EURJPY,20260209,130600,185.68,185.68,185.66,185.67
EURJPY,20260209,130700,185.68,185.69,185.68,185.69
EURJPY,20260209,130800,185.70,185.71,185.69,185.70
EURJPY,20260209,130900,185.71,185.71,185.69,185.71
EURJPY,20260209,131000,185.70,185.70,185.69,185.69
EURJPY,20260209,131100,185.70,185.74,185.70,185.74
EURJPY,20260209,131200,185.75,185.78,185.75,185.78
EURJPY,20260209,131300,185.77,185.78,185.75,185.75
EURJPY,20260209,131400,185.74,185.74,185.74,185.74
EURJPY,20260209,131500,185.73,185.75,185.73,185.75
EURJPY,20260209,131600,185.74,185.76,185.74,185.75
EURJPY,20260209,131700,185.76,185.76,185.75,185.75
EURJPY,20260209,131800,185.76,185.76,185.76,185.76
EURJPY,20260209,131900,185.74,185.74,185.71,185.73
EURJPY,20260209,132000,185.74,185.74,185.74,185.74
EURJPY,20260209,132100,185.74,185.75,185.74,185.75
EURJPY,20260209,132200,185.76,185.78,185.76,185.78
EURJPY,20260209,132300,185.79,185.82,185.79,185.82
EURJPY,20260209,132400,185.83,185.85,185.83,185.85
EURJPY,20260209,132500,185.86,185.86,185.86,185.86
EURJPY,20260209,132600,185.85,185.85,185.85,185.85
EURJPY,20260209,132700,185.85,185.86,185.84,185.86
EURJPY,20260209,132800,185.85,185.85,185.83,185.83
EURJPY,20260209,132900,185.84,185.88,185.84,185.87
EURJPY,20260209,133000,185.88,185.88,185.85,185.85
EURJPY,20260209,133100,185.85,185.85,185.85,185.85
EURJPY,20260209,133200,185.84,185.84,185.83,185.84
EURJPY,20260209,133300,185.83,185.83,185.81,185.81
EURJPY,20260209,133400,185.82,185.84,185.82,185.83
EURJPY,20260209,133500,185.84,185.84,185.83,185.83
EURJPY,20260209,133600,185.84,185.86,185.84,185.86
EURJPY,20260209,133700,185.87,185.90,185.87,185.89
EURJPY,20260209,133800,185.88,185.88,185.88,185.88
EURJPY,20260209,133900,185.87,185.87,185.86,185.86
EURJPY,20260209,134000,185.86,185.88,185.86,185.87
EURJPY,20260209,134100,185.86,185.86,185.85,185.85
EURJPY,20260209,134200,185.84,185.86,185.84,185.85
EURJPY,20260209,134300,185.86,185.87,185.85,185.85
EURJPY,20260209,134400,185.84,185.84,185.84,185.84
EURJPY,20260209,134500,185.84,185.87,185.84,185.87
EURJPY,20260209,134600,185.86,185.87,185.85,185.85
EURJPY,20260209,134700,185.86,185.87,185.85,185.87
EURJPY,20260209,134800,185.88,185.88,185.87,185.87
EURJPY,20260209,134900,185.87,185.87,185.87,185.87
EURJPY,20260209,135000,185.86,185.86,185.84,185.84
EURJPY,20260209,135100,185.83,185.83,185.81,185.81
EURJPY,20260209,135200,185.82,185.82,185.79,185.79
EURJPY,20260209,135300,185.80,185.80,185.80,185.80
EURJPY,20260209,135400,185.79,185.83,185.79,185.83
EURJPY,20260209,135500,185.82,185.84,185.82,185.83
EURJPY,20260209,135600,185.82,185.82,185.78,185.79
EURJPY,20260209,135700,185.80,185.81,185.80,185.81
EURJPY,20260209,135800,185.80,185.82,185.79,185.81
EURJPY,20260209,135900,185.80,185.81,185.77,185.79
EURJPY,20260209,140000,185.80,185.80,185.78,185.78
EURJPY,20260209,140100,185.79,185.81,185.78,185.78
EURJPY,20260209,140200,185.79,185.80,185.78,185.78
EURJPY,20260209,140300,185.77,185.78,185.75,185.77
EURJPY,20260209,140400,185.76,185.77,185.74,185.77
EURJPY,20260209,140500,185.76,185.76,185.74,185.74
EURJPY,20260209,140600,185.73,185.76,185.73,185.75
EURJPY,20260209,140700,185.74,185.74,185.73,185.74
EURJPY,20260209,140800,185.75,185.75,185.74,185.74
EURJPY,20260209,140900,185.74,185.74,185.71,185.71
EURJPY,20260209,141000,185.70,185.71,185.61,185.62
EURJPY,20260209,141100,185.61,185.64,185.58,185.64
EURJPY,20260209,141200,185.63,185.63,185.59,185.61
EURJPY,20260209,141300,185.62,185.64,185.61,185.64
EURJPY,20260209,141400,185.63,185.67,185.63,185.67
EURJPY,20260209,141500,185.68,185.68,185.66,185.66
EURJPY,20260209,141600,185.65,185.67,185.64,185.65
EURJPY,20260209,141700,185.66,185.68,185.63,185.63
EURJPY,20260209,141800,185.62,185.67,185.62,185.66
EURJPY,20260209,141900,185.67,185.68,185.67,185.67
EURJPY,20260209,142000,185.68,185.72,185.68,185.70
EURJPY,20260209,142100,185.69,185.71,185.66,185.69
EURJPY,20260209,142200,185.68,185.68,185.66,185.66
EURJPY,20260209,142300,185.67,185.68,185.66,185.67
EURJPY,20260209,142400,185.68,185.69,185.63,185.63
EURJPY,20260209,142500,185.64,185.67,185.60,185.67
EURJPY,20260209,142600,185.66,185.66,185.64,185.64
EURJPY,20260209,142700,185.63,185.66,185.62,185.65
EURJPY,20260209,142800,185.66,185.68,185.65,185.65
EURJPY,20260209,142900,185.64,185.65,185.61,185.63
EURJPY,20260209,143000,185.64,185.67,185.63,185.67
EURJPY,20260209,143100,185.68,185.69,185.62,185.62
EURJPY,20260209,143200,185.61,185.68,185.61,185.68
EURJPY,20260209,143300,185.67,185.67,185.63,185.65
EURJPY,20260209,143400,185.64,185.66,185.62,185.66
EURJPY,20260209,143500,185.65,185.68,185.64,185.64
EURJPY,20260209,143600,185.65,185.69,185.65,185.69
EURJPY,20260209,143700,185.70,185.73,185.69,185.71
EURJPY,20260209,143800,185.72,185.72,185.71,185.71
EURJPY,20260209,143900,185.72,185.72,185.69,185.71
EURJPY,20260209,144000,185.72,185.73,185.71,185.71
EURJPY,20260209,144100,185.72,185.73,185.68,185.68
EURJPY,20260209,144200,185.69,185.70,185.68,185.69
EURJPY,20260209,144300,185.70,185.72,185.70,185.72
EURJPY,20260209,144400,185.73,185.75,185.73,185.75
EURJPY,20260209,144500,185.74,185.75,185.74,185.74
EURJPY,20260209,144600,185.73,185.73,185.69,185.69
EURJPY,20260209,144700,185.70,185.72,185.70,185.71
EURJPY,20260209,144800,185.71,185.71,185.71,185.71
EURJPY,20260209,144900,185.69,185.70,185.66,185.66
EURJPY,20260209,145000,185.65,185.69,185.65,185.69
EURJPY,20260209,145100,185.70,185.70,185.69,185.70
EURJPY,20260209,145200,185.69,185.69,185.64,185.65
EURJPY,20260209,145300,185.66,185.66,185.63,185.65
EURJPY,20260209,145400,185.64,185.67,185.63,185.63
EURJPY,20260209,145500,185.62,185.65,185.62,185.63
EURJPY,20260209,145600,185.62,185.64,185.60,185.64
EURJPY,20260209,145700,185.65,185.65,185.62,185.63
EURJPY,20260209,145800,185.64,185.64,185.62,185.63
EURJPY,20260209,145900,185.64,185.65,185.62,185.62
EURJPY,20260209,150000,185.61,185.61,185.59,185.60
EURJPY,20260209,150100,185.59,185.60,185.58,185.58
EURJPY,20260209,150200,185.57,185.60,185.57,185.57
EURJPY,20260209,150300,185.56,185.58,185.56,185.57
EURJPY,20260209,150400,185.56,185.58,185.55,185.58
EURJPY,20260209,150500,185.57,185.57,185.53,185.53
EURJPY,20260209,150600,185.52,185.53,185.51,185.53
EURJPY,20260209,150700,185.54,185.54,185.49,185.49
EURJPY,20260209,150800,185.50,185.50,185.46,185.47
EURJPY,20260209,150900,185.48,185.48,185.43,185.47
EURJPY,20260209,151000,185.46,185.47,185.44,185.46
EURJPY,20260209,151100,185.47,185.49,185.46,185.49
EURJPY,20260209,151200,185.50,185.52,185.49,185.50
EURJPY,20260209,151300,185.51,185.53,185.50,185.51
EURJPY,20260209,151400,185.52,185.53,185.51,185.53
EURJPY,20260209,151500,185.54,185.54,185.50,185.50
EURJPY,20260209,151600,185.49,185.49,185.48,185.48
EURJPY,20260209,151700,185.47,185.49,185.46,185.46
EURJPY,20260209,151800,185.47,185.50,185.45,185.49
EURJPY,20260209,151900,185.50,185.50,185.49,185.49
EURJPY,20260209,152000,185.50,185.50,185.43,185.46
EURJPY,20260209,152100,185.45,185.46,185.43,185.46
EURJPY,20260209,152200,185.45,185.46,185.44,185.44
EURJPY,20260209,152300,185.46,185.46,185.41,185.41
EURJPY,20260209,152400,185.42,185.44,185.41,185.44
EURJPY,20260209,152500,185.45,185.47,185.40,185.40
EURJPY,20260209,152600,185.41,185.41,185.37,185.37
EURJPY,20260209,152700,185.38,185.38,185.34,185.37
EURJPY,20260209,152800,185.36,185.39,185.36,185.38
EURJPY,20260209,152900,185.37,185.37,185.33,185.34
EURJPY,20260209,153000,185.35,185.36,185.33,185.35
EURJPY,20260209,153100,185.36,185.36,185.31,185.31
EURJPY,20260209,153200,185.30,185.34,185.30,185.34
EURJPY,20260209,153300,185.33,185.36,185.29,185.36
EURJPY,20260209,153400,185.35,185.35,185.33,185.33
EURJPY,20260209,153500,185.34,185.41,185.34,185.41
EURJPY,20260209,153600,185.42,185.43,185.39,185.40
EURJPY,20260209,153700,185.41,185.41,185.36,185.37
EURJPY,20260209,153800,185.36,185.37,185.35,185.36
EURJPY,20260209,153900,185.37,185.37,185.32,185.32
EURJPY,20260209,154000,185.31,185.37,185.31,185.37
EURJPY,20260209,154100,185.36,185.38,185.36,185.36
EURJPY,20260209,154200,185.35,185.36,185.34,185.34
EURJPY,20260209,154300,185.35,185.40,185.35,185.40
EURJPY,20260209,154400,185.39,185.41,185.39,185.40
EURJPY,20260209,154500,185.39,185.39,185.38,185.38
EURJPY,20260209,154600,185.39,185.39,185.33,185.33
EURJPY,20260209,154700,185.34,185.35,185.33,185.35
EURJPY,20260209,154800,185.34,185.36,185.31,185.36
EURJPY,20260209,154900,185.37,185.40,185.37,185.38
EURJPY,20260209,155000,185.39,185.40,185.38,185.40
EURJPY,20260209,155100,185.42,185.44,185.40,185.41
EURJPY,20260209,155200,185.42,185.44,185.42,185.43
EURJPY,20260209,155300,185.44,185.47,185.42,185.47
EURJPY,20260209,155400,185.46,185.46,185.42,185.42
EURJPY,20260209,155500,185.41,185.41,185.39,185.41
EURJPY,20260209,155600,185.42,185.48,185.41,185.48
EURJPY,20260209,155700,185.49,185.54,185.49,185.53
EURJPY,20260209,155800,185.52,185.52,185.46,185.48
EURJPY,20260209,155900,185.47,185.49,185.46,185.48
EURJPY,20260209,160000,185.47,185.47,185.43,185.43
EURJPY,20260209,160100,185.44,185.53,185.44,185.52
EURJPY,20260209,160200,185.53,185.57,185.51,185.57
EURJPY,20260209,160300,185.58,185.58,185.56,185.57
EURJPY,20260209,160400,185.58,185.61,185.58,185.59
EURJPY,20260209,160500,185.58,185.58,185.54,185.56
EURJPY,20260209,160600,185.57,185.58,185.56,185.56
EURJPY,20260209,160700,185.55,185.55,185.53,185.53
EURJPY,20260209,160800,185.54,185.56,185.54,185.54
EURJPY,20260209,160900,185.53,185.58,185.53,185.53
EURJPY,20260209,161000,185.54,185.55,185.53,185.53
EURJPY,20260209,161100,185.54,185.57,185.54,185.57
EURJPY,20260209,161200,185.56,185.56,185.53,185.53
EURJPY,20260209,161300,185.54,185.57,185.54,185.57
EURJPY,20260209,161400,185.56,185.58,185.55,185.57
EURJPY,20260209,161500,185.56,185.59,185.55,185.59
EURJPY,20260209,161600,185.58,185.59,185.57,185.57
EURJPY,20260209,161700,185.58,185.59,185.56,185.56
EURJPY,20260209,161800,185.55,185.56,185.53,185.53
EURJPY,20260209,161900,185.52,185.52,185.49,185.49
EURJPY,20260209,162000,185.48,185.53,185.48,185.51
EURJPY,20260209,162100,185.52,185.54,185.51,185.52
EURJPY,20260209,162200,185.53,185.54,185.53,185.54
EURJPY,20260209,162300,185.53,185.53,185.51,185.52
EURJPY,20260209,162400,185.53,185.53,185.52,185.52
EURJPY,20260209,162500,185.53,185.54,185.53,185.54
EURJPY,20260209,162600,185.53,185.54,185.52,185.52
EURJPY,20260209,162700,185.51,185.51,185.50,185.50
EURJPY,20260209,162800,185.51,185.54,185.51,185.54
EURJPY,20260209,162900,185.55,185.56,185.54,185.54
EURJPY,20260209,163000,185.55,185.55,185.55,185.55
EURJPY,20260209,163100,185.56,185.58,185.56,185.58
EURJPY,20260209,163200,185.59,185.59,185.58,185.58
EURJPY,20260209,163300,185.57,185.58,185.56,185.57
EURJPY,20260209,163400,185.56,185.56,185.55,185.55
EURJPY,20260209,163500,185.54,185.56,185.53,185.56
EURJPY,20260209,163600,185.55,185.55,185.54,185.54
EURJPY,20260209,163700,185.53,185.53,185.52,185.52
EURJPY,20260209,163800,185.52,185.52,185.51,185.51
EURJPY,20260209,163900,185.50,185.50,185.47,185.47
EURJPY,20260209,164000,185.46,185.47,185.46,185.46
EURJPY,20260209,164100,185.47,185.47,185.44,185.46
EURJPY,20260209,164200,185.47,185.50,185.46,185.46
EURJPY,20260209,164300,185.45,185.49,185.45,185.47
EURJPY,20260209,164400,185.46,185.46,185.45,185.45
EURJPY,20260209,164500,185.46,185.47,185.46,185.47
EURJPY,20260209,164600,185.46,185.47,185.46,185.47
EURJPY,20260209,164700,185.46,185.47,185.46,185.46
EURJPY,20260209,164800,185.47,185.48,185.46,185.46
EURJPY,20260209,164900,185.47,185.51,185.47,185.51
EURJPY,20260209,165000,185.50,185.50,185.48,185.49
EURJPY,20260209,165100,185.50,185.50,185.48,185.48
EURJPY,20260209,165200,185.49,185.50,185.47,185.50
EURJPY,20260209,165300,185.51,185.52,185.50,185.51
EURJPY,20260209,165400,185.52,185.57,185.51,185.56
EURJPY,20260209,165500,185.55,185.57,185.55,185.55
EURJPY,20260209,165600,185.56,185.56,185.52,185.56
EURJPY,20260209,165700,185.57,185.60,185.57,185.60
EURJPY,20260209,165800,185.61,185.64,185.61,185.63
EURJPY,20260209,165900,185.62,185.64,185.61,185.61
EURJPY,20260209,170000,185.60,185.62,185.60,185.62
EURJPY,20260209,170100,185.63,185.66,185.63,185.66
EURJPY,20260209,170200,185.67,185.71,185.67,185.71
EURJPY,20260209,170300,185.70,185.71,185.69,185.71
EURJPY,20260209,170400,185.72,185.72,185.70,185.72
EURJPY,20260209,170500,185.71,185.71,185.70,185.71
EURJPY,20260209,170600,185.72,185.74,185.70,185.70
EURJPY,20260209,170700,185.69,185.69,185.65,185.65
EURJPY,20260209,170800,185.64,185.64,185.63,185.63
EURJPY,20260209,170900,185.62,185.66,185.62,185.65
EURJPY,20260209,171000,185.64,185.65,185.64,185.64
EURJPY,20260209,171100,185.65,185.65,185.64,185.65
EURJPY,20260209,171200,185.66,185.66,185.61,185.61
EURJPY,20260209,171300,185.60,185.62,185.58,185.58
EURJPY,20260209,171400,185.59,185.62,185.59,185.61
EURJPY,20260209,171500,185.60,185.61,185.60,185.61
EURJPY,20260209,171600,185.62,185.62,185.62,185.62
EURJPY,20260209,171700,185.63,185.64,185.62,185.62
EURJPY,20260209,171800,185.61,185.64,185.61,185.62
EURJPY,20260209,171900,185.63,185.63,185.60,185.60
EURJPY,20260209,172000,185.59,185.60,185.58,185.59
EURJPY,20260209,172100,185.60,185.62,185.60,185.62
EURJPY,20260209,172200,185.63,185.64,185.63,185.63
EURJPY,20260209,172300,185.64,185.65,185.63,185.64
EURJPY,20260209,172400,185.65,185.65,185.64,185.65
EURJPY,20260209,172500,185.66,185.66,185.65,185.65
EURJPY,20260209,172600,185.64,185.64,185.63,185.64
EURJPY,20260209,172700,185.65,185.65,185.64,185.65
EURJPY,20260209,172800,185.64,185.65,185.62,185.63
EURJPY,20260209,172900,185.64,185.64,185.62,185.62
EURJPY,20260209,173000,185.61,185.61,185.61,185.61
EURJPY,20260209,173100,185.62,185.63,185.60,185.60
EURJPY,20260209,173200,185.59,185.61,185.59,185.61
EURJPY,20260209,173300,185.60,185.60,185.59,185.59
EURJPY,20260209,173400,185.58,185.59,185.58,185.59
EURJPY,20260209,173500,185.60,185.61,185.60,185.60
EURJPY,20260209,173600,185.61,185.61,185.61,185.61
EURJPY,20260209,173700,185.62,185.65,185.62,185.64
EURJPY,20260209,173800,185.63,185.65,185.63,185.64
EURJPY,20260209,173900,185.63,185.65,185.63,185.64
EURJPY,20260209,174000,185.65,185.67,185.65,185.67
EURJPY,20260209,174100,185.68,185.69,185.68,185.69
EURJPY,20260209,174200,185.70,185.70,185.69,185.69
EURJPY,20260209,174300,185.68,185.71,185.68,185.70
EURJPY,20260209,174400,185.71,185.74,185.71,185.74
EURJPY,20260209,174500,185.73,185.73,185.71,185.71
EURJPY,20260209,174600,185.71,185.71,185.70,185.70
EURJPY,20260209,174700,185.70,185.70,185.69,185.69
EURJPY,20260209,174800,185.70,185.71,185.70,185.71
EURJPY,20260209,174900,185.70,185.71,185.69,185.71
EURJPY,20260209,175000,185.71,185.71,185.71,185.71
EURJPY,20260209,175100,185.70,185.71,185.70,185.71
EURJPY,20260209,175200,185.71,185.71,185.70,185.71
EURJPY,20260209,175300,185.71,185.72,185.71,185.72
EURJPY,20260209,175400,185.71,185.71,185.71,185.71
EURJPY,20260209,175500,185.70,185.70,185.68,185.68
EURJPY,20260209,175600,185.67,185.67,185.66,185.66
EURJPY,20260209,175700,185.67,185.69,185.67,185.69
EURJPY,20260209,175800,185.68,185.69,185.67,185.67
EURJPY,20260209,175900,185.68,185.68,185.68,185.68
EURJPY,20260209,180000,185.69,185.69,185.68,185.68
EURJPY,20260209,180100,185.69,185.70,185.69,185.69
EURJPY,20260209,180200,185.70,185.71,185.69,185.71
EURJPY,20260209,180300,185.72,185.73,185.72,185.72
EURJPY,20260209,180400,185.71,185.72,185.71,185.72
EURJPY,20260209,180500,185.71,185.71,185.70,185.71
EURJPY,20260209,180600,185.72,185.73,185.72,185.73
EURJPY,20260209,180700,185.72,185.72,185.72,185.72
EURJPY,20260209,180800,185.72,185.72,185.71,185.71
EURJPY,20260209,180900,185.69,185.69,185.68,185.68
EURJPY,20260209,181000,185.67,185.67,185.66,185.66
EURJPY,20260209,181100,185.67,185.67,185.66,185.66
EURJPY,20260209,181200,185.67,185.67,185.66,185.66
EURJPY,20260209,181300,185.67,185.67,185.65,185.66
EURJPY,20260209,181400,185.65,185.65,185.65,185.65
EURJPY,20260209,181500,185.65,185.65,185.64,185.65
EURJPY,20260209,181600,185.66,185.69,185.65,185.69
EURJPY,20260209,181700,185.70,185.73,185.70,185.73
EURJPY,20260209,181800,185.74,185.74,185.69,185.69
EURJPY,20260209,181900,185.70,185.70,185.69,185.69
EURJPY,20260209,182000,185.68,185.68,185.67,185.67
EURJPY,20260209,182100,185.68,185.68,185.67,185.67
EURJPY,20260209,182200,185.68,185.68,185.67,185.67
EURJPY,20260209,182300,185.67,185.67,185.67,185.67
EURJPY,20260209,182400,185.67,185.69,185.67,185.68
EURJPY,20260209,182500,185.69,185.70,185.69,185.69
EURJPY,20260209,182600,185.70,185.70,185.69,185.69
EURJPY,20260209,182700,185.68,185.68,185.67,185.67
EURJPY,20260209,182800,185.68,185.69,185.68,185.69
EURJPY,20260209,182900,185.68,185.69,185.68,185.69
EURJPY,20260209,183000,185.69,185.71,185.69,185.71
EURJPY,20260209,183100,185.71,185.71,185.71,185.71
EURJPY,20260209,183200,185.72,185.74,185.72,185.74
EURJPY,20260209,183300,185.75,185.76,185.75,185.76
EURJPY,20260209,183400,185.77,185.77,185.76,185.76
EURJPY,20260209,183500,185.77,185.78,185.77,185.78
EURJPY,20260209,183600,185.77,185.79,185.77,185.78
EURJPY,20260209,183700,185.78,185.79,185.78,185.79
EURJPY,20260209,183800,185.78,185.78,185.76,185.76
EURJPY,20260209,183900,185.77,185.77,185.77,185.77
EURJPY,20260209,184000,185.76,185.76,185.75,185.76
EURJPY,20260209,184100,185.77,185.77,185.76,185.76
EURJPY,20260209,184200,185.76,185.76,185.75,185.75
EURJPY,20260209,184300,185.76,185.76,185.76,185.76
EURJPY,20260209,184400,185.76,185.76,185.76,185.76
EURJPY,20260209,184500,185.76,185.76,185.75,185.75
EURJPY,20260209,184600,185.75,185.75,185.75,185.75
EURJPY,20260209,184700,185.75,185.75,185.75,185.75
EURJPY,20260209,184800,185.76,185.77,185.76,185.77
EURJPY,20260209,184900,185.76,185.76,185.76,185.76
EURJPY,20260209,185000,185.76,185.77,185.76,185.77
EURJPY,20260209,185100,185.78,185.79,185.78,185.79
EURJPY,20260209,185200,185.80,185.80,185.80,185.80
EURJPY,20260209,185300,185.81,185.81,185.80,185.80
EURJPY,20260209,185400,185.80,185.80,185.80,185.80
EURJPY,20260209,185500,185.79,185.80,185.79,185.80
EURJPY,20260209,185600,185.79,185.79,185.78,185.78
EURJPY,20260209,185700,185.77,185.77,185.76,185.76
EURJPY,20260209,185800,185.75,185.75,185.74,185.74
EURJPY,20260209,185900,185.74,185.74,185.74,185.74
EURJPY,20260209,190000,185.73,185.73,185.72,185.72
EURJPY,20260209,190100,185.71,185.72,185.71,185.71
EURJPY,20260209,190200,185.72,185.72,185.71,185.71
EURJPY,20260209,190300,185.72,185.72,185.71,185.71
EURJPY,20260209,190400,185.72,185.72,185.71,185.71
EURJPY,20260209,190500,185.72,185.73,185.72,185.72
EURJPY,20260209,190600,185.71,185.72,185.71,185.72
EURJPY,20260209,190700,185.73,185.73,185.72,185.73
EURJPY,20260209,190800,185.73,185.73,185.73,185.73
EURJPY,20260209,190900,185.72,185.72,185.71,185.71
EURJPY,20260209,191000,185.71,185.73,185.71,185.73
EURJPY,20260209,191100,185.73,185.74,185.73,185.74
EURJPY,20260209,191200,185.74,185.74,185.74,185.74
EURJPY,20260209,191300,185.74,185.74,185.74,185.74
EURJPY,20260209,191400,185.74,185.74,185.74,185.74
EURJPY,20260209,191500,185.75,185.75,185.75,185.75
EURJPY,20260209,191600,185.75,185.75,185.75,185.75
EURJPY,20260209,191700,185.75,185.77,185.75,185.77
EURJPY,20260209,191800,185.77,185.77,185.77,185.77
EURJPY,20260209,191900,185.77,185.77,185.77,185.77
EURJPY,20260209,192000,185.76,185.79,185.76,185.77
EURJPY,20260209,192100,185.78,185.78,185.78,185.78
EURJPY,20260209,192200,185.77,185.77,185.72,185.72
EURJPY,20260209,192300,185.73,185.75,185.72,185.75
EURJPY,20260209,192400,185.74,185.74,185.74,185.74
EURJPY,20260209,192500,185.74,185.76,185.74,185.76
EURJPY,20260209,192600,185.75,185.75,185.74,185.74
EURJPY,20260209,192700,185.75,185.76,185.75,185.76
EURJPY,20260209,192800,185.77,185.77,185.76,185.77
EURJPY,20260209,192900,185.76,185.77,185.76,185.77
EURJPY,20260209,193000,185.77,185.77,185.77,185.77
EURJPY,20260209,193100,185.78,185.79,185.77,185.79
EURJPY,20260209,193200,185.80,185.80,185.79,185.79
EURJPY,20260209,193300,185.78,185.78,185.78,185.78
EURJPY,20260209,193400,185.78,185.78,185.78,185.78
EURJPY,20260209,193500,185.78,185.80,185.78,185.80
EURJPY,20260209,193600,185.81,185.82,185.81,185.82
EURJPY,20260209,193700,185.82,185.82,185.80,185.80
EURJPY,20260209,193800,185.79,185.80,185.79,185.80
EURJPY,20260209,193900,185.79,185.79,185.78,185.78
EURJPY,20260209,194000,185.77,185.78,185.77,185.77
EURJPY,20260209,194100,185.78,185.78,185.77,185.77
EURJPY,20260209,194200,185.76,185.77,185.76,185.76
EURJPY,20260209,194300,185.77,185.77,185.76,185.76
EURJPY,20260209,194400,185.76,185.76,185.76,185.76
EURJPY,20260209,194500,185.75,185.76,185.75,185.76
EURJPY,20260209,194600,185.75,185.75,185.75,185.75
EURJPY,20260209,194700,185.75,185.75,185.74,185.74
EURJPY,20260209,194800,185.75,185.75,185.75,185.75
EURJPY,20260209,194900,185.75,185.75,185.75,185.75
EURJPY,20260209,195000,185.75,185.75,185.75,185.75
EURJPY,20260209,195100,185.76,185.76,185.76,185.76
EURJPY,20260209,195200,185.77,185.78,185.77,185.77
EURJPY,20260209,195300,185.78,185.78,185.78,185.78
EURJPY,20260209,195400,185.78,185.78,185.77,185.77
EURJPY,20260209,195500,185.77,185.77,185.77,185.77
EURJPY,20260209,195600,185.76,185.76,185.74,185.74
EURJPY,20260209,195700,185.75,185.76,185.75,185.75
EURJPY,20260209,195800,185.74,185.77,185.74,185.77
EURJPY,20260209,195900,185.77,185.77,185.76,185.76
EURJPY,20260209,200000,185.75,185.76,185.75,185.76
EURJPY,20260209,200100,185.77,185.77,185.77,185.77
EURJPY,20260209,200200,185.76,185.76,185.75,185.75
EURJPY,20260209,200300,185.74,185.74,185.72,185.72
EURJPY,20260209,200400,185.71,185.71,185.70,185.70
EURJPY,20260209,200500,185.71,185.71,185.70,185.71
EURJPY,20260209,200600,185.71,185.71,185.71,185.71
EURJPY,20260209,200700,185.71,185.71,185.71,185.71
EURJPY,20260209,200800,185.72,185.72,185.72,185.72
EURJPY,20260209,200900,185.73,185.74,185.72,185.72
EURJPY,20260209,201000,185.71,185.71,185.71,185.71
EURJPY,20260209,201100,185.70,185.70,185.70,185.70
EURJPY,20260209,201200,185.71,185.72,185.71,185.72
EURJPY,20260209,201300,185.71,185.72,185.71,185.71
EURJPY,20260209,201400,185.70,185.71,185.70,185.71
EURJPY,20260209,201500,185.71,185.72,185.71,185.72
EURJPY,20260209,201600,185.73,185.73,185.71,185.71
EURJPY,20260209,201700,185.71,185.71,185.71,185.71
EURJPY,20260209,201800,185.72,185.72,185.72,185.72
EURJPY,20260209,201900,185.71,185.72,185.71,185.71
EURJPY,20260209,202000,185.72,185.72,185.71,185.71
EURJPY,20260209,202100,185.72,185.72,185.71,185.72
EURJPY,20260209,202200,185.71,185.71,185.71,185.71
EURJPY,20260209,202300,185.71,185.72,185.71,185.72
EURJPY,20260209,202400,185.71,185.71,185.71,185.71
EURJPY,20260209,202500,185.71,185.72,185.71,185.72
EURJPY,20260209,202600,185.71,185.72,185.71,185.71
EURJPY,20260209,202700,185.71,185.71,185.71,185.71
EURJPY,20260209,202800,185.72,185.73,185.72,185.73
EURJPY,20260209,202900,185.72,185.73,185.72,185.73
EURJPY,20260209,203000,185.73,185.73,185.73,185.73
EURJPY,20260209,203100,185.74,185.74,185.74,185.74
EURJPY,20260209,203200,185.73,185.73,185.71,185.71
EURJPY,20260209,203300,185.71,185.71,185.71,185.71
EURJPY,20260209,203400,185.72,185.72,185.70,185.70
EURJPY,20260209,203500,185.69,185.69,185.67,185.67
EURJPY,20260209,203600,185.66,185.66,185.65,185.65
EURJPY,20260209,203700,185.64,185.64,185.64,185.64
EURJPY,20260209,203800,185.63,185.64,185.62,185.62
EURJPY,20260209,203900,185.61,185.61,185.60,185.61
EURJPY,20260209,204000,185.60,185.60,185.59,185.60
EURJPY,20260209,204100,185.59,185.59,185.59,185.59
EURJPY,20260209,204200,185.60,185.60,185.58,185.58
EURJPY,20260209,204300,185.57,185.57,185.54,185.54
EURJPY,20260209,204400,185.55,185.57,185.55,185.57
EURJPY,20260209,204500,185.58,185.58,185.55,185.55
EURJPY,20260209,204600,185.54,185.54,185.53,185.53
EURJPY,20260209,204700,185.53,185.54,185.53,185.54
EURJPY,20260209,204800,185.55,185.57,185.55,185.57
EURJPY,20260209,204900,185.58,185.58,185.56,185.57
EURJPY,20260209,205000,185.56,185.56,185.55,185.55
EURJPY,20260209,205100,185.56,185.57,185.55,185.56
EURJPY,20260209,205200,185.57,185.58,185.57,185.57
EURJPY,20260209,205300,185.58,185.58,185.57,185.58
EURJPY,20260209,205400,185.59,185.59,185.57,185.58
EURJPY,20260209,205500,185.58,185.58,185.57,185.58
EURJPY,20260209,205600,185.59,185.59,185.57,185.58
EURJPY,20260209,205700,185.58,185.58,185.58,185.58
EURJPY,20260209,205800,185.58,185.60,185.58,185.60
EURJPY,20260209,205900,185.59,185.59,185.57,185.58
EURJPY,20260209,210000,185.58,185.58,185.58,185.58
EURJPY,20260209,210100,185.59,185.61,185.59,185.61
EURJPY,20260209,210200,185.62,185.62,185.61,185.61
EURJPY,20260209,210300,185.62,185.63,185.62,185.63
EURJPY,20260209,210400,185.64,185.64,185.64,185.64
EURJPY,20260209,210500,185.64,185.64,185.63,185.63
EURJPY,20260209,210600,185.64,185.66,185.64,185.66
EURJPY,20260209,210700,185.66,185.66,185.65,185.65
EURJPY,20260209,210800,185.66,185.66,185.66,185.66
EURJPY,20260209,210900,185.67,185.67,185.67,185.67
EURJPY,20260209,211000,185.66,185.66,185.63,185.63
EURJPY,20260209,211100,185.64,185.64,185.63,185.63
EURJPY,20260209,211200,185.62,185.62,185.62,185.62
EURJPY,20260209,211300,185.63,185.63,185.63,185.63
EURJPY,20260209,211400,185.63,185.63,185.63,185.63
EURJPY,20260209,211500,185.63,185.63,185.63,185.63
EURJPY,20260209,211600,185.63,185.64,185.63,185.64
EURJPY,20260209,211700,185.65,185.66,185.65,185.66
EURJPY,20260209,211800,185.66,185.66,185.65,185.65
EURJPY,20260209,211900,185.64,185.65,185.64,185.65
EURJPY,20260209,212000,185.64,185.64,185.63,185.63
EURJPY,20260209,212100,185.63,185.64,185.63,185.64
EURJPY,20260209,212200,185.63,185.63,185.62,185.62
EURJPY,20260209,212300,185.61,185.61,185.61,185.61
EURJPY,20260209,212400,185.61,185.61,185.60,185.60
EURJPY,20260209,212500,185.61,185.61,185.61,185.61
EURJPY,20260209,212600,185.61,185.61,185.60,185.60
EURJPY,20260209,212700,185.59,185.59,185.59,185.59
EURJPY,20260209,212800,185.60,185.60,185.59,185.59
EURJPY,20260209,212900,185.60,185.60,185.60,185.60
EURJPY,20260209,213000,185.61,185.61,185.60,185.60
EURJPY,20260209,213100,185.61,185.62,185.61,185.62
EURJPY,20260209,213200,185.63,185.63,185.62,185.63
EURJPY,20260209,213300,185.62,185.62,185.61,185.61
EURJPY,20260209,213400,185.60,185.60,185.60,185.60
EURJPY,20260209,213500,185.61,185.63,185.61,185.63
EURJPY,20260209,213600,185.62,185.62,185.62,185.62
EURJPY,20260209,213700,185.62,185.63,185.62,185.63
EURJPY,20260209,213800,185.63,185.63,185.63,185.63
EURJPY,20260209,213900,185.63,185.63,185.63,185.63
EURJPY,20260209,214000,185.63,185.65,185.63,185.65
EURJPY,20260209,214100,185.66,185.67,185.66,185.67
EURJPY,20260209,214200,185.67,185.68,185.67,185.68
EURJPY,20260209,214300,185.67,185.67,185.66,185.66
EURJPY,20260209,214400,185.67,185.67,185.67,185.67
EURJPY,20260209,214500,185.67,185.67,185.67,185.67
EURJPY,20260209,214600,185.68,185.68,185.68,185.68
EURJPY,20260209,214700,185.68,185.68,185.68,185.68
EURJPY,20260209,214800,185.68,185.68,185.67,185.68
EURJPY,20260209,214900,185.67,185.67,185.67,185.67
EURJPY,20260209,215000,185.66,185.66,185.66,185.66
EURJPY,20260209,215100,185.66,185.66,185.65,185.65
EURJPY,20260209,215200,185.66,185.66,185.66,185.66
EURJPY,20260209,215300,185.66,185.66,185.66,185.66
EURJPY,20260209,215400,185.66,185.66,185.65,185.66
EURJPY,20260209,215500,185.65,185.65,185.65,185.65
EURJPY,20260209,215600,185.66,185.68,185.66,185.68
EURJPY,20260209,215700,185.67,185.68,185.66,185.68
EURJPY,20260209,215800,185.67,185.69,185.67,185.69
EURJPY,20260209,215900,185.68,185.72,185.68,185.71
EURJPY,20260209,220000,185.70,185.70,185.70,185.70
EURJPY,20260209,220100,185.71,185.72,185.71,185.71
EURJPY,20260209,220200,185.71,185.71,185.71,185.71
EURJPY,20260209,220300,185.72,185.73,185.72,185.73
EURJPY,20260209,220400,185.72,185.72,185.72,185.72
EURJPY,20260209,220500,185.72,185.72,185.71,185.71
EURJPY,20260209,220600,185.71,185.72,185.71,185.72
EURJPY,20260209,220700,185.73,185.73,185.73,185.73
EURJPY,20260209,220800,185.72,185.72,185.72,185.72
EURJPY,20260209,220900,185.72,185.72,185.72,185.72
EURJPY,20260209,221000,185.71,185.74,185.71,185.74
EURJPY,20260209,221100,185.74,185.74,185.73,185.73
EURJPY,20260209,221200,185.73,185.73,185.72,185.72
EURJPY,20260209,221300,185.71,185.72,185.71,185.71
EURJPY,20260209,221400,185.71,185.71,185.71,185.71
EURJPY,20260209,221500,185.71,185.71,185.71,185.71
EURJPY,20260209,221600,185.71,185.71,185.71,185.71
EURJPY,20260209,221700,185.71,185.71,185.71,185.71
EURJPY,20260209,221800,185.70,185.70,185.69,185.69
EURJPY,20260209,221900,185.69,185.69,185.69,185.69
EURJPY,20260209,222000,185.68,185.68,185.66,185.66
EURJPY,20260209,222100,185.67,185.68,185.67,185.68
EURJPY,20260209,222200,185.69,185.69,185.68,185.68
EURJPY,20260209,222300,185.64,185.65,185.64,185.65
EURJPY,20260209,222400,185.66,185.66,185.66,185.66
EURJPY,20260209,222500,185.67,185.67,185.67,185.67
EURJPY,20260209,222600,185.67,185.67,185.67,185.67
EURJPY,20260209,222700,185.67,185.67,185.67,185.67
EURJPY,20260209,222800,185.66,185.68,185.66,185.68
EURJPY,20260209,222900,185.69,185.69,185.69,185.69
EURJPY,20260209,223000,185.68,185.69,185.68,185.69
EURJPY,20260209,223100,185.69,185.69,185.69,185.69
EURJPY,20260209,223200,185.69,185.69,185.69,185.69
EURJPY,20260209,223300,185.69,185.69,185.69,185.69
EURJPY,20260209,223400,185.69,185.70,185.69,185.70
EURJPY,20260209,223500,185.70,185.70,185.69,185.69
EURJPY,20260209,223600,185.68,185.69,185.68,185.69
EURJPY,20260209,223700,185.69,185.69,185.69,185.69
EURJPY,20260209,223800,185.70,185.71,185.70,185.70
EURJPY,20260209,223900,185.70,185.70,185.69,185.69
EURJPY,20260209,224000,185.69,185.69,185.69,185.69
EURJPY,20260209,224100,185.68,185.71,185.68,185.71
EURJPY,20260209,224200,185.70,185.71,185.70,185.70
EURJPY,20260209,224300,185.70,185.70,185.70,185.70
EURJPY,20260209,224400,185.70,185.70,185.70,185.70
EURJPY,20260209,224500,185.70,185.70,185.70,185.70
EURJPY,20260209,224600,185.71,185.72,185.71,185.71
EURJPY,20260209,224700,185.72,185.74,185.72,185.74
EURJPY,20260209,224800,185.74,185.75,185.74,185.75
EURJPY,20260209,224900,185.75,185.75,185.75,185.75
EURJPY,20260209,225000,185.74,185.74,185.73,185.73
EURJPY,20260209,225100,185.74,185.74,185.74,185.74
EURJPY,20260209,225200,185.74,185.74,185.74,185.74
EURJPY,20260209,225300,185.74,185.74,185.71,185.71
EURJPY,20260209,225400,185.71,185.71,185.71,185.71
EURJPY,20260209,225500,185.70,185.70,185.69,185.69
EURJPY,20260209,225600,185.70,185.71,185.70,185.71
EURJPY,20260209,225700,185.72,185.73,185.72,185.73
EURJPY,20260209,225800,185.72,185.74,185.72,185.74
EURJPY,20260209,225900,185.73,185.74,185.73,185.74
EURJPY,20260209,230000,185.73,185.73,185.72,185.72
EURJPY,20260209,230100,185.71,185.71,185.66,185.66
EURJPY,20260209,230200,185.66,185.66,185.66,185.66
EURJPY,20260209,230300,185.66,185.66,185.66,185.66
EURJPY,20260209,230400,185.66,185.66,185.66,185.66
EURJPY,20260209,230500,185.68,185.68,185.68,185.68
EURJPY,20260209,230600,185.67,185.67,185.67,185.67
EURJPY,20260209,230700,185.67,185.95,185.67,185.94
EURJPY,20260209,230800,185.92,185.92,185.75,185.75
EURJPY,20260209,230900,185.72,185.72,185.67,185.67
EURJPY,20260209,231000,185.66,185.66,185.60,185.60
EURJPY,20260209,231100,185.62,185.64,185.62,185.64
EURJPY,20260209,231200,185.66,185.69,185.66,185.68
EURJPY,20260209,231300,185.67,185.67,185.64,185.64
EURJPY,20260209,231400,185.64,185.65,185.64,185.65
EURJPY,20260209,231500,185.65,185.65,185.65,185.65
EURJPY,20260209,231600,185.67,185.67,185.67,185.67
EURJPY,20260209,231700,185.68,185.68,185.67,185.67
EURJPY,20260209,231800,185.66,185.72,185.65,185.71
EURJPY,20260209,231900,185.70,185.71,185.69,185.71
EURJPY,20260209,232000,185.71,185.71,185.71,185.71
EURJPY,20260209,232100,185.71,185.71,185.71,185.71
EURJPY,20260209,232200,185.71,185.71,185.71,185.71
EURJPY,20260209,232300,185.71,185.71,185.71,185.71
EURJPY,20260209,232400,185.71,185.71,185.71,185.71
EURJPY,20260209,232500,185.71,185.71,185.70,185.70
EURJPY,20260209,232600,185.69,185.69,185.67,185.67
EURJPY,20260209,232700,185.66,185.66,185.66,185.66
EURJPY,20260209,232800,185.66,185.66,185.66,185.66
EURJPY,20260209,232900,185.66,185.66,185.66,185.66
EURJPY,20260209,233000,185.66,185.66,185.66,185.66
EURJPY,20260209,233100,185.66,185.66,185.66,185.66
EURJPY,20260209,233200,185.66,185.66,185.64,185.64
EURJPY,20260209,233300,185.64,185.64,185.64,185.64
EURJPY,20260209,233400,185.64,185.64,185.64,185.64
EURJPY,20260209,233500,185.63,185.63,185.61,185.61
EURJPY,20260209,233600,185.62,185.73,185.62,185.72
EURJPY,20260209,233700,185.73,185.73,185.72,185.72
EURJPY,20260209,233800,185.73,185.75,185.72,185.75
EURJPY,20260209,233900,185.76,185.76,185.70,185.70
EURJPY,20260209,234000,185.68,185.69,185.68,185.69
EURJPY,20260209,234100,185.69,185.69,185.69,185.69
EURJPY,20260209,234200,185.66,185.68,185.65,185.65
EURJPY,20260209,234300,185.65,185.65,185.65,185.65
EURJPY,20260209,234400,185.60,185.60,185.60,185.60
EURJPY,20260209,234500,185.60,185.69,185.60,185.69
EURJPY,20260209,234600,185.71,185.72,185.71,185.72
EURJPY,20260209,234700,185.73,185.74,185.73,185.73
EURJPY,20260209,234800,185.74,185.75,185.74,185.75
EURJPY,20260209,234900,185.76,185.76,185.75,185.76
EURJPY,20260209,235000,185.75,185.75,185.71,185.71
EURJPY,20260209,235100,185.70,185.71,185.69,185.71
EURJPY,20260209,235200,185.72,185.72,185.72,185.72
EURJPY,20260209,235300,185.71,185.72,185.71,185.72
EURJPY,20260209,235400,185.71,185.71,185.71,185.71
EURJPY,20260209,235500,185.70,185.71,185.70,185.71
EURJPY,20260209,235600,185.72,185.72,185.72,185.72
EURJPY,20260209,235700,185.71,185.71,185.69,185.69
EURJPY,20260209,235800,185.67,185.67,185.67,185.67
EURJPY,20260209,235900,185.67,185.67,185.67,185.67
EURJPY,20260210,000000,185.67,185.68,185.67,185.67
GBPCHF,20260209,000100,1.0555,1.0556,1.0553,1.0556
GBPCHF,20260209,000200,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260209,000300,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260209,000400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260209,000500,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260209,000600,1.0561,1.0563,1.0561,1.0562
GBPCHF,20260209,000700,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260209,000800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260209,000900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260209,001000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260209,001100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260209,001200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260209,001300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260209,001400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260209,001500,1.0559,1.0559,1.0557,1.0558
GBPCHF,20260209,001600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260209,001700,1.0559,1.0559,1.0557,1.0558
GBPCHF,20260209,001800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260209,001900,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260209,002000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260209,002100,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260209,002200,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260209,002300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260209,002400,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260209,002500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,002600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,002700,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260209,002800,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260209,002900,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260209,003000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,003100,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260209,003200,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260209,003300,1.0555,1.0555,1.0553,1.0554
GBPCHF,20260209,003400,1.0553,1.0555,1.0553,1.0555
GBPCHF,20260209,003500,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260209,003600,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260209,003700,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260209,003800,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260209,003900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260209,004000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260209,004100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,004200,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260209,004300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260209,004400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260209,004500,1.0555,1.0559,1.0555,1.0559
GBPCHF,20260209,004600,1.0560,1.0562,1.0559,1.0559
GBPCHF,20260209,004700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260209,004800,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260209,004900,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260209,005000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260209,005100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,005200,1.0557,1.0558,1.0556,1.0556
GBPCHF,20260209,005300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,005400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,005500,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260209,005600,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260209,005700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,005800,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260209,005900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260209,010000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,010100,1.0555,1.0556,1.0554,1.0554
GBPCHF,20260209,010200,1.0552,1.0552,1.0550,1.0551
GBPCHF,20260209,010300,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260209,010400,1.0554,1.0555,1.0553,1.0553
GBPCHF,20260209,010500,1.0554,1.0557,1.0554,1.0556
GBPCHF,20260209,010600,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260209,010700,1.0556,1.0557,1.0555,1.0555
GBPCHF,20260209,010800,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260209,010900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,011000,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260209,011100,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260209,011200,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260209,011300,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260209,011400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,011500,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260209,011600,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260209,011700,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260209,011800,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260209,011900,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260209,012000,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260209,012100,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260209,012200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,012300,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260209,012400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,012500,1.0556,1.0556,1.0552,1.0552
GBPCHF,20260209,012600,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260209,012700,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260209,012800,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260209,012900,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260209,013000,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260209,013100,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260209,013200,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260209,013300,1.0552,1.0552,1.0550,1.0550
GBPCHF,20260209,013400,1.0551,1.0553,1.0551,1.0553
GBPCHF,20260209,013500,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260209,013600,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260209,013700,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260209,013800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260209,013900,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260209,014000,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260209,014100,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260209,014200,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260209,014300,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260209,014400,1.0552,1.0554,1.0552,1.0552
GBPCHF,20260209,014500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260209,014600,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260209,014700,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260209,014800,1.0553,1.0553,1.0551,1.0551
GBPCHF,20260209,014900,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260209,015000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260209,015100,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260209,015200,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260209,015300,1.0552,1.0552,1.0550,1.0551
GBPCHF,20260209,015400,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260209,015500,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260209,015600,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260209,015700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260209,015800,1.0550,1.0552,1.0550,1.0551
GBPCHF,20260209,015900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260209,020000,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260209,020100,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260209,020200,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260209,020300,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,020400,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260209,020500,1.0547,1.0547,1.0545,1.0545
GBPCHF,20260209,020600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260209,020700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260209,020800,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260209,020900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260209,021000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260209,021100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260209,021200,1.0546,1.0547,1.0545,1.0545
GBPCHF,20260209,021300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260209,021400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260209,021500,1.0544,1.0545,1.0544,1.0544
GBPCHF,20260209,021600,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260209,021700,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260209,021800,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260209,021900,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260209,022000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260209,022100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260209,022200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260209,022300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260209,022400,1.0545,1.0545,1.0543,1.0543
GBPCHF,20260209,022500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260209,022600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260209,022700,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260209,022800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260209,022900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260209,023000,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260209,023100,1.0541,1.0544,1.0541,1.0543
GBPCHF,20260209,023200,1.0544,1.0545,1.0543,1.0543
GBPCHF,20260209,023300,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260209,023400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260209,023500,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260209,023600,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260209,023700,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260209,023800,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260209,023900,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260209,024000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260209,024100,1.0540,1.0542,1.0540,1.0541
GBPCHF,20260209,024200,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260209,024300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260209,024400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260209,024500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260209,024600,1.0540,1.0541,1.0540,1.0540
GBPCHF,20260209,024700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260209,024800,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260209,024900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260209,025000,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260209,025100,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260209,025200,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260209,025300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260209,025400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260209,025500,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260209,025600,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260209,025700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260209,025800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260209,025900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260209,030000,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260209,030100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260209,030200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260209,030300,1.0545,1.0547,1.0545,1.0547
GBPCHF,20260209,030400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,030500,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,030600,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260209,030700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,030800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,030900,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260209,031000,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260209,031100,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260209,031200,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260209,031300,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260209,031400,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260209,031500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260209,031600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260209,031700,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260209,031800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260209,031900,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260209,032000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260209,032100,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260209,032200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260209,032300,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260209,032400,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260209,032500,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260209,032600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260209,032700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260209,032800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260209,032900,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260209,033000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,033100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,033200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260209,033300,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260209,033400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,033500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,033600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260209,033700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260209,033800,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260209,033900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260209,034000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260209,034100,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260209,034200,1.0555,1.0557,1.0555,1.0557
GBPCHF,20260209,034300,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260209,034400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260209,034500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260209,034600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260209,034700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260209,034800,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260209,034900,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260209,035000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260209,035100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260209,035200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260209,035300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,035400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,035500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,035600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,035700,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260209,035800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260209,035900,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260209,040000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,040100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,040200,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260209,040300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,040400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,040500,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260209,040600,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260209,040700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260209,040800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260209,040900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260209,041000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260209,041100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260209,041200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260209,041300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260209,041400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260209,041500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260209,041600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260209,041700,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260209,041800,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260209,041900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,042000,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260209,042100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260209,042200,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260209,042300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260209,042400,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260209,042500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260209,042600,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260209,042700,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260209,042800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260209,042900,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260209,043000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260209,043100,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260209,043200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260209,043300,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260209,043400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260209,043500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260209,043600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260209,043700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260209,043800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260209,043900,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260209,044000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260209,044100,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260209,044200,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260209,044300,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260209,044400,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260209,044500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260209,044600,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260209,044700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260209,044800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260209,044900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260209,045000,1.0550,1.0550,1.0548,1.0548
GBPCHF,20260209,045100,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260209,045200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260209,045300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260209,045400,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260209,045500,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260209,045600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260209,045700,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260209,045800,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260209,045900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260209,050000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260209,050100,1.0549,1.0552,1.0549,1.0552
GBPCHF,20260209,050200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260209,050300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260209,050400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260209,050500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260209,050600,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260209,050700,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260209,050800,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260209,050900,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260209,051000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260209,051100,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260209,051200,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260209,051300,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260209,051400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260209,051500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260209,051600,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260209,051700,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260209,051800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260209,051900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260209,052000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260209,052100,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260209,052200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260209,052300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260209,052400,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260209,052500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260209,052600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260209,052700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260209,052800,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,052900,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,053000,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,053100,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,053200,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260209,053300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,053400,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260209,053500,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260209,053600,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,053700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,053800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,053900,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,054000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,054100,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,054200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,054300,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260209,054400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,054500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,054600,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,054700,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260209,054800,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260209,054900,1.0548,1.0549,1.0547,1.0547
GBPCHF,20260209,055000,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260209,055100,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,055200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,055300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,055400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,055500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,055600,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,055700,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260209,055800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,055900,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260209,060000,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260209,060100,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260209,060200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,060300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,060400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,060500,1.0547,1.0547,1.0546,1.0547
GBPCHF,20260209,060600,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,060700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,060800,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260209,060900,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260209,061000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,061100,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,061200,1.0547,1.0549,1.0547,1.0548
GBPCHF,20260209,061300,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260209,061400,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,061500,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,061600,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,061700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,061800,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260209,061900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260209,062000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260209,062100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260209,062200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260209,062300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260209,062400,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,062500,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,062600,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,062700,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,062800,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,062900,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,063000,1.0548,1.0549,1.0548,1.0548
GBPCHF,20260209,063100,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,063200,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260209,063300,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,063400,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,063500,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,063600,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260209,063700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,063800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,063900,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,064000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,064100,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,064200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,064300,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260209,064400,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260209,064500,1.0546,1.0546,1.0545,1.0546
GBPCHF,20260209,064600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260209,064700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260209,064800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260209,064900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260209,065000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260209,065100,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260209,065200,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260209,065300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260209,065400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260209,065500,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260209,065600,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260209,065700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,065800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,065900,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260209,070000,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260209,070100,1.0547,1.0547,1.0542,1.0542
GBPCHF,20260209,070200,1.0541,1.0542,1.0536,1.0538
GBPCHF,20260209,070300,1.0539,1.0542,1.0539,1.0542
GBPCHF,20260209,070400,1.0541,1.0541,1.0538,1.0538
GBPCHF,20260209,070500,1.0537,1.0539,1.0536,1.0538
GBPCHF,20260209,070600,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260209,070700,1.0539,1.0541,1.0539,1.0541
GBPCHF,20260209,070800,1.0540,1.0542,1.0540,1.0541
GBPCHF,20260209,070900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260209,071000,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260209,071100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260209,071200,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260209,071300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260209,071400,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260209,071500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260209,071600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260209,071700,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260209,071800,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260209,071900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260209,072000,1.0537,1.0538,1.0537,1.0537
GBPCHF,20260209,072100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260209,072200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260209,072300,1.0536,1.0536,1.0534,1.0534
GBPCHF,20260209,072400,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260209,072500,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260209,072600,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260209,072700,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260209,072800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260209,072900,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260209,073000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260209,073100,1.0529,1.0530,1.0529,1.0529
GBPCHF,20260209,073200,1.0528,1.0530,1.0528,1.0530
GBPCHF,20260209,073300,1.0531,1.0531,1.0530,1.0531
GBPCHF,20260209,073400,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260209,073500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260209,073600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260209,073700,1.0531,1.0531,1.0529,1.0529
GBPCHF,20260209,073800,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260209,073900,1.0530,1.0531,1.0530,1.0530
GBPCHF,20260209,074000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260209,074100,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260209,074200,1.0528,1.0528,1.0525,1.0526
GBPCHF,20260209,074300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260209,074400,1.0525,1.0527,1.0525,1.0527
GBPCHF,20260209,074500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260209,074600,1.0528,1.0528,1.0527,1.0527
GBPCHF,20260209,074700,1.0526,1.0527,1.0526,1.0526
GBPCHF,20260209,074800,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260209,074900,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260209,075000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260209,075100,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260209,075200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260209,075300,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260209,075400,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260209,075500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260209,075600,1.0529,1.0529,1.0528,1.0529
GBPCHF,20260209,075700,1.0528,1.0528,1.0527,1.0528
GBPCHF,20260209,075800,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260209,075900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260209,080000,1.0528,1.0528,1.0526,1.0526
GBPCHF,20260209,080100,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260209,080200,1.0524,1.0524,1.0522,1.0522
GBPCHF,20260209,080300,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260209,080400,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260209,080500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260209,080600,1.0521,1.0522,1.0521,1.0521
GBPCHF,20260209,080700,1.0522,1.0522,1.0521,1.0521
GBPCHF,20260209,080800,1.0521,1.0521,1.0520,1.0520
GBPCHF,20260209,080900,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260209,081000,1.0520,1.0522,1.0520,1.0522
GBPCHF,20260209,081100,1.0521,1.0521,1.0520,1.0520
GBPCHF,20260209,081200,1.0519,1.0519,1.0518,1.0518
GBPCHF,20260209,081300,1.0519,1.0519,1.0518,1.0518
GBPCHF,20260209,081400,1.0517,1.0517,1.0515,1.0515
GBPCHF,20260209,081500,1.0514,1.0515,1.0514,1.0514
GBPCHF,20260209,081600,1.0513,1.0514,1.0513,1.0513
GBPCHF,20260209,081700,1.0512,1.0513,1.0512,1.0512
GBPCHF,20260209,081800,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260209,081900,1.0511,1.0511,1.0509,1.0510
GBPCHF,20260209,082000,1.0509,1.0510,1.0509,1.0509
GBPCHF,20260209,082100,1.0510,1.0510,1.0509,1.0510
GBPCHF,20260209,082200,1.0509,1.0509,1.0507,1.0507
GBPCHF,20260209,082300,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260209,082400,1.0507,1.0507,1.0505,1.0505
GBPCHF,20260209,082500,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260209,082600,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260209,082700,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260209,082800,1.0502,1.0503,1.0502,1.0502
GBPCHF,20260209,082900,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260209,083000,1.0501,1.0501,1.0500,1.0501
GBPCHF,20260209,083100,1.0502,1.0507,1.0502,1.0507
GBPCHF,20260209,083200,1.0506,1.0506,1.0504,1.0504
GBPCHF,20260209,083300,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260209,083400,1.0505,1.0505,1.0503,1.0505
GBPCHF,20260209,083500,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260209,083600,1.0504,1.0504,1.0503,1.0504
GBPCHF,20260209,083700,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260209,083800,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260209,083900,1.0505,1.0505,1.0504,1.0505
GBPCHF,20260209,084000,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260209,084100,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260209,084200,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260209,084300,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260209,084400,1.0506,1.0507,1.0506,1.0506
GBPCHF,20260209,084500,1.0507,1.0508,1.0507,1.0507
GBPCHF,20260209,084600,1.0506,1.0506,1.0505,1.0506
GBPCHF,20260209,084700,1.0507,1.0508,1.0507,1.0507
GBPCHF,20260209,084800,1.0507,1.0507,1.0505,1.0505
GBPCHF,20260209,084900,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260209,085000,1.0508,1.0510,1.0508,1.0510
GBPCHF,20260209,085100,1.0510,1.0510,1.0508,1.0508
GBPCHF,20260209,085200,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260209,085300,1.0511,1.0512,1.0511,1.0511
GBPCHF,20260209,085400,1.0512,1.0512,1.0511,1.0512
GBPCHF,20260209,085500,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260209,085600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260209,085700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260209,085800,1.0513,1.0515,1.0513,1.0515
GBPCHF,20260209,085900,1.0514,1.0515,1.0514,1.0514
GBPCHF,20260209,090000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260209,090100,1.0514,1.0514,1.0513,1.0514
GBPCHF,20260209,090200,1.0513,1.0513,1.0507,1.0511
GBPCHF,20260209,090300,1.0512,1.0512,1.0510,1.0510
GBPCHF,20260209,090400,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260209,090500,1.0510,1.0511,1.0510,1.0510
GBPCHF,20260209,090600,1.0509,1.0510,1.0508,1.0508
GBPCHF,20260209,090700,1.0507,1.0509,1.0507,1.0509
GBPCHF,20260209,090800,1.0510,1.0510,1.0509,1.0510
GBPCHF,20260209,090900,1.0511,1.0512,1.0510,1.0511
GBPCHF,20260209,091000,1.0512,1.0513,1.0511,1.0512
GBPCHF,20260209,091100,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260209,091200,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260209,091300,1.0515,1.0515,1.0513,1.0513
GBPCHF,20260209,091400,1.0512,1.0512,1.0511,1.0512
GBPCHF,20260209,091500,1.0511,1.0512,1.0510,1.0512
GBPCHF,20260209,091600,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260209,091700,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260209,091800,1.0510,1.0510,1.0509,1.0510
GBPCHF,20260209,091900,1.0509,1.0510,1.0508,1.0509
GBPCHF,20260209,092000,1.0510,1.0510,1.0509,1.0510
GBPCHF,20260209,092100,1.0511,1.0512,1.0510,1.0512
GBPCHF,20260209,092200,1.0511,1.0513,1.0511,1.0512
GBPCHF,20260209,092300,1.0513,1.0513,1.0512,1.0513
GBPCHF,20260209,092400,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260209,092500,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260209,092600,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260209,092700,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260209,092800,1.0514,1.0514,1.0512,1.0512
GBPCHF,20260209,092900,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260209,093000,1.0510,1.0510,1.0508,1.0508
GBPCHF,20260209,093100,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260209,093200,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260209,093300,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260209,093400,1.0506,1.0506,1.0500,1.0500
GBPCHF,20260209,093500,1.0501,1.0503,1.0501,1.0503
GBPCHF,20260209,093600,1.0502,1.0503,1.0501,1.0503
GBPCHF,20260209,093700,1.0502,1.0503,1.0502,1.0502
GBPCHF,20260209,093800,1.0503,1.0503,1.0500,1.0501
GBPCHF,20260209,093900,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260209,094000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260209,094100,1.0502,1.0502,1.0500,1.0501
GBPCHF,20260209,094200,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260209,094300,1.0502,1.0503,1.0502,1.0502
GBPCHF,20260209,094400,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260209,094500,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260209,094600,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260209,094700,1.0504,1.0505,1.0503,1.0505
GBPCHF,20260209,094800,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260209,094900,1.0506,1.0509,1.0506,1.0508
GBPCHF,20260209,095000,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260209,095100,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260209,095200,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260209,095300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260209,095400,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260209,095500,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260209,095600,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260209,095700,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260209,095800,1.0505,1.0506,1.0503,1.0503
GBPCHF,20260209,095900,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260209,100000,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260209,100100,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260209,100200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260209,100300,1.0500,1.0503,1.0500,1.0503
GBPCHF,20260209,100400,1.0504,1.0505,1.0504,1.0504
GBPCHF,20260209,100500,1.0503,1.0504,1.0503,1.0503
GBPCHF,20260209,100600,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260209,100700,1.0505,1.0505,1.0504,1.0505
GBPCHF,20260209,100800,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260209,100900,1.0504,1.0505,1.0504,1.0504
GBPCHF,20260209,101000,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260209,101100,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260209,101200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260209,101300,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260209,101400,1.0502,1.0503,1.0501,1.0503
GBPCHF,20260209,101500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260209,101600,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260209,101700,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260209,101800,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260209,101900,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260209,102000,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260209,102100,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260209,102200,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260209,102300,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260209,102400,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260209,102500,1.0501,1.0501,1.0500,1.0501
GBPCHF,20260209,102600,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260209,102700,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260209,102800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260209,102900,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260209,103000,1.0499,1.0499,1.0498,1.0499
GBPCHF,20260209,103100,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260209,103200,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260209,103300,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260209,103400,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260209,103500,1.0500,1.0500,1.0498,1.0498
GBPCHF,20260209,103600,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260209,103700,1.0501,1.0501,1.0500,1.0501
GBPCHF,20260209,103800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260209,103900,1.0500,1.0500,1.0498,1.0498
GBPCHF,20260209,104000,1.0497,1.0497,1.0496,1.0497
GBPCHF,20260209,104100,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260209,104200,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260209,104300,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260209,104400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,104500,1.0494,1.0496,1.0494,1.0496
GBPCHF,20260209,104600,1.0495,1.0496,1.0495,1.0495
GBPCHF,20260209,104700,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260209,104800,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260209,104900,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260209,105000,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260209,105100,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260209,105200,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260209,105300,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260209,105400,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260209,105500,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260209,105600,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260209,105700,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260209,105800,1.0503,1.0504,1.0503,1.0503
GBPCHF,20260209,105900,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260209,110000,1.0502,1.0503,1.0502,1.0502
GBPCHF,20260209,110100,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260209,110200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260209,110300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260209,110400,1.0503,1.0504,1.0503,1.0503
GBPCHF,20260209,110500,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260209,110600,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260209,110700,1.0504,1.0504,1.0502,1.0502
GBPCHF,20260209,110800,1.0503,1.0503,1.0502,1.0503
GBPCHF,20260209,110900,1.0504,1.0505,1.0504,1.0504
GBPCHF,20260209,111000,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260209,111100,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260209,111200,1.0506,1.0508,1.0506,1.0507
GBPCHF,20260209,111300,1.0506,1.0506,1.0504,1.0504
GBPCHF,20260209,111400,1.0505,1.0505,1.0503,1.0505
GBPCHF,20260209,111500,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260209,111600,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260209,111700,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260209,111800,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260209,111900,1.0505,1.0507,1.0505,1.0507
GBPCHF,20260209,112000,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260209,112100,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260209,112200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260209,112300,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260209,112400,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260209,112500,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260209,112600,1.0504,1.0505,1.0503,1.0505
GBPCHF,20260209,112700,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260209,112800,1.0505,1.0506,1.0505,1.0505
GBPCHF,20260209,112900,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260209,113000,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260209,113100,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260209,113200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260209,113300,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260209,113400,1.0505,1.0505,1.0503,1.0503
GBPCHF,20260209,113500,1.0502,1.0504,1.0502,1.0504
GBPCHF,20260209,113600,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260209,113700,1.0503,1.0504,1.0503,1.0503
GBPCHF,20260209,113800,1.0504,1.0505,1.0503,1.0504
GBPCHF,20260209,113900,1.0505,1.0505,1.0503,1.0503
GBPCHF,20260209,114000,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260209,114100,1.0504,1.0505,1.0504,1.0504
GBPCHF,20260209,114200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260209,114300,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260209,114400,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260209,114500,1.0505,1.0508,1.0505,1.0508
GBPCHF,20260209,114600,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260209,114700,1.0507,1.0508,1.0506,1.0506
GBPCHF,20260209,114800,1.0505,1.0506,1.0504,1.0504
GBPCHF,20260209,114900,1.0505,1.0505,1.0504,1.0505
GBPCHF,20260209,115000,1.0504,1.0504,1.0503,1.0504
GBPCHF,20260209,115100,1.0505,1.0508,1.0505,1.0508
GBPCHF,20260209,115200,1.0509,1.0510,1.0508,1.0510
GBPCHF,20260209,115300,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260209,115400,1.0511,1.0511,1.0510,1.0511
GBPCHF,20260209,115500,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260209,115600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260209,115700,1.0512,1.0512,1.0511,1.0512
GBPCHF,20260209,115800,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260209,115900,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260209,120000,1.0512,1.0512,1.0510,1.0510
GBPCHF,20260209,120100,1.0508,1.0508,1.0506,1.0507
GBPCHF,20260209,120200,1.0505,1.0507,1.0501,1.0507
GBPCHF,20260209,120300,1.0506,1.0507,1.0504,1.0507
GBPCHF,20260209,120400,1.0506,1.0506,1.0504,1.0505
GBPCHF,20260209,120500,1.0504,1.0505,1.0503,1.0503
GBPCHF,20260209,120600,1.0504,1.0505,1.0503,1.0503
GBPCHF,20260209,120700,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260209,120800,1.0502,1.0504,1.0502,1.0504
GBPCHF,20260209,120900,1.0503,1.0503,1.0501,1.0503
GBPCHF,20260209,121000,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260209,121100,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260209,121200,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260209,121300,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260209,121400,1.0501,1.0503,1.0501,1.0503
GBPCHF,20260209,121500,1.0504,1.0512,1.0504,1.0512
GBPCHF,20260209,121600,1.0511,1.0511,1.0508,1.0508
GBPCHF,20260209,121700,1.0507,1.0509,1.0507,1.0509
GBPCHF,20260209,121800,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260209,121900,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260209,122000,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260209,122100,1.0505,1.0505,1.0503,1.0503
GBPCHF,20260209,122200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260209,122300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260209,122400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260209,122500,1.0502,1.0503,1.0502,1.0502
GBPCHF,20260209,122600,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260209,122700,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260209,122800,1.0501,1.0503,1.0501,1.0503
GBPCHF,20260209,122900,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260209,123000,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260209,123100,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260209,123200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260209,123300,1.0504,1.0506,1.0504,1.0505
GBPCHF,20260209,123400,1.0506,1.0508,1.0506,1.0508
GBPCHF,20260209,123500,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260209,123600,1.0509,1.0509,1.0508,1.0509
GBPCHF,20260209,123700,1.0510,1.0512,1.0510,1.0512
GBPCHF,20260209,123800,1.0513,1.0514,1.0513,1.0513
GBPCHF,20260209,123900,1.0512,1.0513,1.0511,1.0512
GBPCHF,20260209,124000,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260209,124100,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260209,124200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260209,124300,1.0512,1.0513,1.0511,1.0513
GBPCHF,20260209,124400,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260209,124500,1.0513,1.0516,1.0513,1.0515
GBPCHF,20260209,124600,1.0516,1.0519,1.0516,1.0517
GBPCHF,20260209,124700,1.0516,1.0518,1.0515,1.0517
GBPCHF,20260209,124800,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260209,124900,1.0518,1.0518,1.0517,1.0517
GBPCHF,20260209,125000,1.0517,1.0518,1.0517,1.0517
GBPCHF,20260209,125100,1.0518,1.0520,1.0518,1.0520
GBPCHF,20260209,125200,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260209,125300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260209,125400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260209,125500,1.0521,1.0523,1.0521,1.0522
GBPCHF,20260209,125600,1.0523,1.0524,1.0522,1.0522
GBPCHF,20260209,125700,1.0521,1.0522,1.0520,1.0521
GBPCHF,20260209,125800,1.0520,1.0520,1.0518,1.0519
GBPCHF,20260209,125900,1.0520,1.0521,1.0520,1.0520
GBPCHF,20260209,130000,1.0519,1.0519,1.0516,1.0516
GBPCHF,20260209,130100,1.0517,1.0517,1.0516,1.0516
GBPCHF,20260209,130200,1.0517,1.0517,1.0513,1.0513
GBPCHF,20260209,130300,1.0514,1.0515,1.0513,1.0513
GBPCHF,20260209,130400,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260209,130500,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260209,130600,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260209,130700,1.0514,1.0514,1.0512,1.0512
GBPCHF,20260209,130800,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260209,130900,1.0512,1.0512,1.0511,1.0512
GBPCHF,20260209,131000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260209,131100,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260209,131200,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260209,131300,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260209,131400,1.0513,1.0514,1.0512,1.0512
GBPCHF,20260209,131500,1.0512,1.0513,1.0512,1.0512
GBPCHF,20260209,131600,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260209,131700,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260209,131800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260209,131900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260209,132000,1.0513,1.0513,1.0512,1.0513
GBPCHF,20260209,132100,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260209,132200,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260209,132300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260209,132400,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260209,132500,1.0516,1.0517,1.0515,1.0517
GBPCHF,20260209,132600,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260209,132700,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260209,132800,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260209,132900,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260209,133000,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260209,133100,1.0517,1.0518,1.0517,1.0518
GBPCHF,20260209,133200,1.0517,1.0517,1.0515,1.0515
GBPCHF,20260209,133300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260209,133400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260209,133500,1.0514,1.0515,1.0514,1.0514
GBPCHF,20260209,133600,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260209,133700,1.0514,1.0515,1.0514,1.0514
GBPCHF,20260209,133800,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260209,133900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260209,134000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260209,134100,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260209,134200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260209,134300,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260209,134400,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260209,134500,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260209,134600,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260209,134700,1.0515,1.0517,1.0515,1.0517
GBPCHF,20260209,134800,1.0516,1.0518,1.0516,1.0517
GBPCHF,20260209,134900,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260209,135000,1.0516,1.0516,1.0515,1.0516
GBPCHF,20260209,135100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260209,135200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260209,135300,1.0515,1.0517,1.0515,1.0517
GBPCHF,20260209,135400,1.0518,1.0518,1.0516,1.0516
GBPCHF,20260209,135500,1.0517,1.0519,1.0517,1.0519
GBPCHF,20260209,135600,1.0518,1.0518,1.0515,1.0516
GBPCHF,20260209,135700,1.0515,1.0516,1.0515,1.0515
GBPCHF,20260209,135800,1.0516,1.0516,1.0515,1.0516
GBPCHF,20260209,135900,1.0517,1.0517,1.0516,1.0517
GBPCHF,20260209,140000,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260209,140100,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260209,140200,1.0514,1.0514,1.0511,1.0511
GBPCHF,20260209,140300,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260209,140400,1.0512,1.0515,1.0512,1.0515
GBPCHF,20260209,140500,1.0516,1.0518,1.0515,1.0518
GBPCHF,20260209,140600,1.0519,1.0519,1.0518,1.0519
GBPCHF,20260209,140700,1.0518,1.0519,1.0515,1.0515
GBPCHF,20260209,140800,1.0516,1.0516,1.0510,1.0512
GBPCHF,20260209,140900,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260209,141000,1.0513,1.0513,1.0508,1.0512
GBPCHF,20260209,141100,1.0513,1.0515,1.0510,1.0510
GBPCHF,20260209,141200,1.0509,1.0509,1.0507,1.0507
GBPCHF,20260209,141300,1.0508,1.0508,1.0506,1.0506
GBPCHF,20260209,141400,1.0507,1.0508,1.0506,1.0507
GBPCHF,20260209,141500,1.0508,1.0508,1.0506,1.0506
GBPCHF,20260209,141600,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260209,141700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260209,141800,1.0502,1.0502,1.0500,1.0502
GBPCHF,20260209,141900,1.0501,1.0503,1.0501,1.0503
GBPCHF,20260209,142000,1.0502,1.0504,1.0502,1.0504
GBPCHF,20260209,142100,1.0503,1.0505,1.0503,1.0505
GBPCHF,20260209,142200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260209,142300,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260209,142400,1.0505,1.0507,1.0505,1.0505
GBPCHF,20260209,142500,1.0504,1.0505,1.0502,1.0504
GBPCHF,20260209,142600,1.0503,1.0504,1.0503,1.0503
GBPCHF,20260209,142700,1.0504,1.0504,1.0501,1.0501
GBPCHF,20260209,142800,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260209,142900,1.0500,1.0501,1.0497,1.0498
GBPCHF,20260209,143000,1.0500,1.0501,1.0498,1.0501
GBPCHF,20260209,143100,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260209,143200,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260209,143300,1.0499,1.0500,1.0498,1.0499
GBPCHF,20260209,143400,1.0500,1.0500,1.0498,1.0498
GBPCHF,20260209,143500,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260209,143600,1.0498,1.0499,1.0497,1.0498
GBPCHF,20260209,143700,1.0497,1.0497,1.0496,1.0497
GBPCHF,20260209,143800,1.0498,1.0498,1.0497,1.0498
GBPCHF,20260209,143900,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260209,144000,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260209,144100,1.0497,1.0497,1.0496,1.0497
GBPCHF,20260209,144200,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260209,144300,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260209,144400,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260209,144500,1.0498,1.0498,1.0497,1.0498
GBPCHF,20260209,144600,1.0498,1.0499,1.0498,1.0498
GBPCHF,20260209,144700,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260209,144800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260209,144900,1.0499,1.0499,1.0495,1.0495
GBPCHF,20260209,145000,1.0494,1.0495,1.0493,1.0493
GBPCHF,20260209,145100,1.0492,1.0494,1.0491,1.0494
GBPCHF,20260209,145200,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260209,145300,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260209,145400,1.0497,1.0497,1.0494,1.0494
GBPCHF,20260209,145500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,145600,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260209,145700,1.0493,1.0494,1.0492,1.0494
GBPCHF,20260209,145800,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260209,145900,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260209,150000,1.0493,1.0494,1.0491,1.0493
GBPCHF,20260209,150100,1.0492,1.0493,1.0490,1.0491
GBPCHF,20260209,150200,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260209,150300,1.0488,1.0488,1.0486,1.0487
GBPCHF,20260209,150400,1.0486,1.0486,1.0480,1.0482
GBPCHF,20260209,150500,1.0481,1.0481,1.0478,1.0478
GBPCHF,20260209,150600,1.0477,1.0477,1.0471,1.0471
GBPCHF,20260209,150700,1.0472,1.0472,1.0466,1.0466
GBPCHF,20260209,150800,1.0467,1.0469,1.0464,1.0469
GBPCHF,20260209,150900,1.0470,1.0471,1.0468,1.0468
GBPCHF,20260209,151000,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260209,151100,1.0469,1.0469,1.0464,1.0464
GBPCHF,20260209,151200,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260209,151300,1.0463,1.0463,1.0458,1.0458
GBPCHF,20260209,151400,1.0457,1.0459,1.0457,1.0457
GBPCHF,20260209,151500,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260209,151600,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260209,151700,1.0460,1.0464,1.0459,1.0464
GBPCHF,20260209,151800,1.0463,1.0463,1.0461,1.0461
GBPCHF,20260209,151900,1.0462,1.0462,1.0459,1.0460
GBPCHF,20260209,152000,1.0459,1.0461,1.0459,1.0459
GBPCHF,20260209,152100,1.0460,1.0464,1.0459,1.0460
GBPCHF,20260209,152200,1.0461,1.0461,1.0457,1.0460
GBPCHF,20260209,152300,1.0461,1.0464,1.0460,1.0464
GBPCHF,20260209,152400,1.0465,1.0470,1.0465,1.0470
GBPCHF,20260209,152500,1.0471,1.0476,1.0471,1.0475
GBPCHF,20260209,152600,1.0473,1.0473,1.0470,1.0470
GBPCHF,20260209,152700,1.0469,1.0473,1.0469,1.0470
GBPCHF,20260209,152800,1.0471,1.0472,1.0471,1.0471
GBPCHF,20260209,152900,1.0472,1.0472,1.0470,1.0472
GBPCHF,20260209,153000,1.0471,1.0475,1.0470,1.0474
GBPCHF,20260209,153100,1.0473,1.0473,1.0470,1.0472
GBPCHF,20260209,153200,1.0473,1.0473,1.0471,1.0473
GBPCHF,20260209,153300,1.0472,1.0475,1.0472,1.0475
GBPCHF,20260209,153400,1.0475,1.0477,1.0475,1.0477
GBPCHF,20260209,153500,1.0476,1.0477,1.0474,1.0474
GBPCHF,20260209,153600,1.0473,1.0473,1.0468,1.0468
GBPCHF,20260209,153700,1.0469,1.0469,1.0467,1.0468
GBPCHF,20260209,153800,1.0469,1.0469,1.0467,1.0468
GBPCHF,20260209,153900,1.0469,1.0472,1.0469,1.0471
GBPCHF,20260209,154000,1.0470,1.0473,1.0470,1.0473
GBPCHF,20260209,154100,1.0474,1.0476,1.0474,1.0475
GBPCHF,20260209,154200,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260209,154300,1.0474,1.0477,1.0474,1.0477
GBPCHF,20260209,154400,1.0476,1.0476,1.0473,1.0474
GBPCHF,20260209,154500,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260209,154600,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260209,154700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260209,154800,1.0474,1.0475,1.0473,1.0475
GBPCHF,20260209,154900,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260209,155000,1.0473,1.0473,1.0472,1.0473
GBPCHF,20260209,155100,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260209,155200,1.0472,1.0472,1.0471,1.0472
GBPCHF,20260209,155300,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260209,155400,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260209,155500,1.0471,1.0471,1.0469,1.0469
GBPCHF,20260209,155600,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260209,155700,1.0470,1.0470,1.0468,1.0468
GBPCHF,20260209,155800,1.0467,1.0467,1.0465,1.0466
GBPCHF,20260209,155900,1.0467,1.0468,1.0464,1.0465
GBPCHF,20260209,160000,1.0464,1.0466,1.0464,1.0466
GBPCHF,20260209,160100,1.0467,1.0472,1.0467,1.0467
GBPCHF,20260209,160200,1.0466,1.0468,1.0465,1.0468
GBPCHF,20260209,160300,1.0469,1.0470,1.0465,1.0465
GBPCHF,20260209,160400,1.0466,1.0473,1.0464,1.0473
GBPCHF,20260209,160500,1.0472,1.0475,1.0471,1.0475
GBPCHF,20260209,160600,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260209,160700,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260209,160800,1.0476,1.0477,1.0474,1.0475
GBPCHF,20260209,160900,1.0476,1.0478,1.0474,1.0478
GBPCHF,20260209,161000,1.0477,1.0477,1.0474,1.0474
GBPCHF,20260209,161100,1.0473,1.0475,1.0473,1.0474
GBPCHF,20260209,161200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260209,161300,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260209,161400,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260209,161500,1.0477,1.0480,1.0477,1.0479
GBPCHF,20260209,161600,1.0478,1.0480,1.0478,1.0479
GBPCHF,20260209,161700,1.0478,1.0479,1.0477,1.0477
GBPCHF,20260209,161800,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260209,161900,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260209,162000,1.0481,1.0485,1.0481,1.0485
GBPCHF,20260209,162100,1.0484,1.0486,1.0484,1.0486
GBPCHF,20260209,162200,1.0485,1.0485,1.0483,1.0483
GBPCHF,20260209,162300,1.0482,1.0482,1.0480,1.0482
GBPCHF,20260209,162400,1.0481,1.0483,1.0481,1.0483
GBPCHF,20260209,162500,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260209,162600,1.0484,1.0484,1.0481,1.0482
GBPCHF,20260209,162700,1.0481,1.0481,1.0478,1.0478
GBPCHF,20260209,162800,1.0479,1.0479,1.0477,1.0477
GBPCHF,20260209,162900,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260209,163000,1.0479,1.0482,1.0479,1.0482
GBPCHF,20260209,163100,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260209,163200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260209,163300,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260209,163400,1.0479,1.0479,1.0476,1.0476
GBPCHF,20260209,163500,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260209,163600,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260209,163700,1.0478,1.0478,1.0475,1.0475
GBPCHF,20260209,163800,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260209,163900,1.0478,1.0486,1.0478,1.0486
GBPCHF,20260209,164000,1.0487,1.0490,1.0487,1.0489
GBPCHF,20260209,164100,1.0490,1.0495,1.0490,1.0495
GBPCHF,20260209,164200,1.0496,1.0496,1.0493,1.0494
GBPCHF,20260209,164300,1.0493,1.0494,1.0491,1.0493
GBPCHF,20260209,164400,1.0491,1.0491,1.0489,1.0490
GBPCHF,20260209,164500,1.0491,1.0491,1.0487,1.0487
GBPCHF,20260209,164600,1.0487,1.0487,1.0485,1.0485
GBPCHF,20260209,164700,1.0484,1.0484,1.0480,1.0480
GBPCHF,20260209,164800,1.0481,1.0484,1.0480,1.0484
GBPCHF,20260209,164900,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260209,165000,1.0486,1.0486,1.0482,1.0482
GBPCHF,20260209,165100,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260209,165200,1.0483,1.0483,1.0480,1.0481
GBPCHF,20260209,165300,1.0482,1.0483,1.0481,1.0481
GBPCHF,20260209,165400,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260209,165500,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260209,165600,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260209,165700,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260209,165800,1.0480,1.0482,1.0480,1.0480
GBPCHF,20260209,165900,1.0479,1.0482,1.0479,1.0482
GBPCHF,20260209,170000,1.0483,1.0483,1.0480,1.0480
GBPCHF,20260209,170100,1.0481,1.0482,1.0480,1.0480
GBPCHF,20260209,170200,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260209,170300,1.0479,1.0482,1.0478,1.0482
GBPCHF,20260209,170400,1.0484,1.0485,1.0483,1.0485
GBPCHF,20260209,170500,1.0486,1.0488,1.0486,1.0488
GBPCHF,20260209,170600,1.0487,1.0487,1.0484,1.0484
GBPCHF,20260209,170700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260209,170800,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260209,170900,1.0484,1.0486,1.0484,1.0486
GBPCHF,20260209,171000,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260209,171100,1.0487,1.0489,1.0487,1.0488
GBPCHF,20260209,171200,1.0489,1.0491,1.0489,1.0491
GBPCHF,20260209,171300,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260209,171400,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260209,171500,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260209,171600,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260209,171700,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,171800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,171900,1.0491,1.0491,1.0489,1.0489
GBPCHF,20260209,172000,1.0490,1.0490,1.0489,1.0490
GBPCHF,20260209,172100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,172200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,172300,1.0488,1.0490,1.0488,1.0489
GBPCHF,20260209,172400,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,172500,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260209,172600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,172700,1.0490,1.0492,1.0490,1.0491
GBPCHF,20260209,172800,1.0490,1.0492,1.0490,1.0491
GBPCHF,20260209,172900,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260209,173000,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260209,173100,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260209,173200,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260209,173300,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260209,173400,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260209,173500,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260209,173600,1.0497,1.0497,1.0496,1.0497
GBPCHF,20260209,173700,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260209,173800,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260209,173900,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260209,174000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,174100,1.0494,1.0496,1.0494,1.0495
GBPCHF,20260209,174200,1.0496,1.0496,1.0494,1.0494
GBPCHF,20260209,174300,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260209,174400,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260209,174500,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260209,174600,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260209,174700,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260209,174800,1.0491,1.0493,1.0491,1.0493
GBPCHF,20260209,174900,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260209,175000,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260209,175100,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260209,175200,1.0492,1.0494,1.0492,1.0493
GBPCHF,20260209,175300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,175400,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260209,175500,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260209,175600,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260209,175700,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260209,175800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,175900,1.0491,1.0493,1.0491,1.0493
GBPCHF,20260209,180000,1.0494,1.0494,1.0492,1.0492
GBPCHF,20260209,180100,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260209,180200,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260209,180300,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260209,180400,1.0488,1.0488,1.0487,1.0488
GBPCHF,20260209,180500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,180600,1.0487,1.0489,1.0487,1.0488
GBPCHF,20260209,180700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,180800,1.0489,1.0489,1.0487,1.0487
GBPCHF,20260209,180900,1.0488,1.0489,1.0488,1.0488
GBPCHF,20260209,181000,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260209,181100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,181200,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260209,181300,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260209,181400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,181500,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260209,181600,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260209,181700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,181800,1.0488,1.0489,1.0487,1.0487
GBPCHF,20260209,181900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,182000,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260209,182100,1.0488,1.0489,1.0488,1.0488
GBPCHF,20260209,182200,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260209,182300,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260209,182400,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260209,182500,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260209,182600,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260209,182700,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260209,182800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,182900,1.0487,1.0489,1.0487,1.0489
GBPCHF,20260209,183000,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,183100,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260209,183200,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260209,183300,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260209,183400,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260209,183500,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260209,183600,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260209,183700,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260209,183800,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260209,183900,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260209,184000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,184100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,184200,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260209,184300,1.0491,1.0491,1.0489,1.0489
GBPCHF,20260209,184400,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260209,184500,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260209,184600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,184700,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260209,184800,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,184900,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,185000,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260209,185100,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,185200,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,185300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,185400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,185500,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,185600,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260209,185700,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260209,185800,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260209,185900,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260209,190000,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260209,190100,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260209,190200,1.0488,1.0488,1.0485,1.0485
GBPCHF,20260209,190300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260209,190400,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260209,190500,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260209,190600,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260209,190700,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260209,190800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260209,190900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260209,191000,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260209,191100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260209,191200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260209,191300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260209,191400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260209,191500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260209,191600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260209,191700,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260209,191800,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260209,191900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260209,192000,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260209,192100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260209,192200,1.0485,1.0485,1.0482,1.0483
GBPCHF,20260209,192300,1.0484,1.0484,1.0482,1.0482
GBPCHF,20260209,192400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260209,192500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260209,192600,1.0481,1.0483,1.0481,1.0483
GBPCHF,20260209,192700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260209,192800,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260209,192900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260209,193000,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260209,193100,1.0484,1.0484,1.0482,1.0482
GBPCHF,20260209,193200,1.0483,1.0485,1.0483,1.0485
GBPCHF,20260209,193300,1.0484,1.0486,1.0484,1.0486
GBPCHF,20260209,193400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,193500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,193600,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260209,193700,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260209,193800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,193900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,194000,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260209,194100,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260209,194200,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260209,194300,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260209,194400,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260209,194500,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260209,194600,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260209,194700,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260209,194800,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,194900,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260209,195000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,195100,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260209,195200,1.0491,1.0491,1.0490,1.0491
GBPCHF,20260209,195300,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260209,195400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,195500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,195600,1.0490,1.0490,1.0489,1.0490
GBPCHF,20260209,195700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,195800,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260209,195900,1.0492,1.0492,1.0490,1.0490
GBPCHF,20260209,200000,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,200100,1.0491,1.0491,1.0490,1.0491
GBPCHF,20260209,200200,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260209,200300,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260209,200400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,200500,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,200600,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260209,200700,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260209,200800,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260209,200900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,201000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,201100,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,201200,1.0490,1.0492,1.0490,1.0492
GBPCHF,20260209,201300,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260209,201400,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260209,201500,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260209,201600,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260209,201700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,201800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,201900,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,202000,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,202100,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,202200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,202300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,202400,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260209,202500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,202600,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260209,202700,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260209,202800,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260209,202900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,203000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,203100,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260209,203200,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,203300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,203400,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260209,203500,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260209,203600,1.0488,1.0489,1.0488,1.0488
GBPCHF,20260209,203700,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260209,203800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,203900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,204000,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260209,204100,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260209,204200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,204300,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260209,204400,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260209,204500,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,204600,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260209,204700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,204800,1.0489,1.0490,1.0489,1.0489
GBPCHF,20260209,204900,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260209,205000,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260209,205100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,205200,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260209,205300,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260209,205400,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260209,205500,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260209,205600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,205700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260209,205800,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260209,205900,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260209,210000,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260209,210100,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260209,210200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,210300,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260209,210400,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260209,210500,1.0488,1.0489,1.0488,1.0488
GBPCHF,20260209,210600,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260209,210700,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260209,210800,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260209,210900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,211000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,211100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,211200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,211300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,211400,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260209,211500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,211600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,211700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,211800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,211900,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260209,212000,1.0488,1.0489,1.0488,1.0488
GBPCHF,20260209,212100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260209,212200,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260209,212300,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260209,212400,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260209,212500,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260209,212600,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260209,212700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,212800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,212900,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260209,213000,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260209,213100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,213200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,213300,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,213400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,213500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,213600,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260209,213700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260209,213800,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260209,213900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,214000,1.0490,1.0490,1.0489,1.0490
GBPCHF,20260209,214100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,214200,1.0491,1.0491,1.0490,1.0491
GBPCHF,20260209,214300,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,214400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,214500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,214600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,214700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,214800,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260209,214900,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260209,215000,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260209,215100,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260209,215200,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260209,215300,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260209,215400,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260209,215500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,215600,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260209,215700,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260209,215800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,215900,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260209,220000,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260209,220100,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260209,220200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,220300,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260209,220400,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260209,220500,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260209,220600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260209,220700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260209,220800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260209,220900,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260209,221000,1.0493,1.0493,1.0491,1.0492
GBPCHF,20260209,221100,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260209,221200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,221300,1.0494,1.0494,1.0492,1.0492
GBPCHF,20260209,221400,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260209,221500,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260209,221600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,221700,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260209,221800,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260209,221900,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260209,222000,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260209,222100,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260209,222200,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260209,222300,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260209,222400,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260209,222500,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260209,222600,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260209,222700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,222800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,222900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,223000,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,223100,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,223200,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260209,223300,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260209,223400,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260209,223500,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260209,223600,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260209,223700,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260209,223800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,223900,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260209,224000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,224100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,224200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,224300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,224400,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260209,224500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,224600,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,224700,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260209,224800,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260209,224900,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260209,225000,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260209,225100,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260209,225200,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260209,225300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,225400,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260209,225500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,225600,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,225700,1.0493,1.0493,1.0491,1.0491
GBPCHF,20260209,225800,1.0490,1.0492,1.0490,1.0492
GBPCHF,20260209,225900,1.0491,1.0493,1.0490,1.0491
GBPCHF,20260209,230000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260209,230100,1.0489,1.0489,1.0485,1.0485
GBPCHF,20260209,230200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260209,230300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260209,230400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260209,230500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260209,230600,1.0491,1.0497,1.0491,1.0497
GBPCHF,20260209,230700,1.0498,1.0500,1.0494,1.0494
GBPCHF,20260209,230800,1.0493,1.0494,1.0489,1.0490
GBPCHF,20260209,230900,1.0489,1.0490,1.0487,1.0490
GBPCHF,20260209,231000,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260209,231100,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260209,231200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,231300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,231400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,231500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,231600,1.0496,1.0496,1.0494,1.0494
GBPCHF,20260209,231700,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,231800,1.0495,1.0496,1.0495,1.0495
GBPCHF,20260209,231900,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260209,232000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260209,232100,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260209,232200,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260209,232300,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260209,232400,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260209,232500,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260209,232600,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260209,232700,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260209,232800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,232900,1.0493,1.0493,1.0491,1.0492
GBPCHF,20260209,233000,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260209,233100,1.0491,1.0496,1.0491,1.0494
GBPCHF,20260209,233200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,233300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,233400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260209,233500,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260209,233600,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260209,233700,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260209,233800,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260209,233900,1.0495,1.0495,1.0494,1.0495
GBPCHF,20260209,234000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260209,234100,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260209,234200,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260209,234300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260209,234400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260209,234500,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260209,234600,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260209,234700,1.0497,1.0497,1.0496,1.0497
GBPCHF,20260209,234800,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260209,234900,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260209,235000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260209,235100,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260209,235200,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260209,235300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260209,235400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260209,235500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260209,235600,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260209,235700,1.0498,1.0500,1.0498,1.0500
GBPCHF,20260209,235800,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260209,235900,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260210,000000,1.0499,1.0500,1.0499,1.0500
GBPJPY,20260209,000100,214.10,214.21,214.10,214.17
GBPJPY,20260209,000200,214.18,214.23,214.13,214.16
GBPJPY,20260209,000300,214.17,214.26,214.17,214.22
GBPJPY,20260209,000400,214.24,214.29,214.24,214.24
GBPJPY,20260209,000500,214.25,214.26,214.23,214.24
GBPJPY,20260209,000600,214.26,214.40,214.26,214.39
GBPJPY,20260209,000700,214.38,214.38,214.33,214.34
GBPJPY,20260209,000800,214.33,214.34,214.32,214.34
GBPJPY,20260209,000900,214.35,214.36,214.35,214.35
GBPJPY,20260209,001000,214.34,214.36,214.32,214.32
GBPJPY,20260209,001100,214.31,214.32,214.29,214.29
GBPJPY,20260209,001200,214.28,214.28,214.25,214.27
GBPJPY,20260209,001300,214.26,214.26,214.21,214.21
GBPJPY,20260209,001400,214.21,214.21,214.21,214.21
GBPJPY,20260209,001500,214.22,214.23,214.22,214.23
GBPJPY,20260209,001600,214.24,214.24,214.24,214.24
GBPJPY,20260209,001700,214.25,214.26,214.23,214.24
GBPJPY,20260209,001800,214.23,214.23,214.22,214.22
GBPJPY,20260209,001900,214.23,214.25,214.23,214.24
GBPJPY,20260209,002000,214.24,214.24,214.24,214.24
GBPJPY,20260209,002100,214.24,214.24,214.24,214.24
GBPJPY,20260209,002200,214.23,214.23,214.21,214.21
GBPJPY,20260209,002300,214.22,214.22,214.17,214.17
GBPJPY,20260209,002400,214.15,214.16,214.13,214.13
GBPJPY,20260209,002500,214.12,214.12,214.11,214.11
GBPJPY,20260209,002600,214.12,214.13,214.12,214.12
GBPJPY,20260209,002700,214.11,214.11,214.11,214.11
GBPJPY,20260209,002800,214.11,214.13,214.11,214.13
GBPJPY,20260209,002900,214.13,214.14,214.13,214.14
GBPJPY,20260209,003000,214.15,214.15,214.15,214.15
GBPJPY,20260209,003100,214.14,214.19,214.13,214.13
GBPJPY,20260209,003200,214.12,214.15,214.01,214.01
GBPJPY,20260209,003300,214.02,214.04,213.92,214.00
GBPJPY,20260209,003400,213.99,214.10,213.99,214.08
GBPJPY,20260209,003500,214.09,214.09,214.03,214.03
GBPJPY,20260209,003600,214.04,214.12,214.04,214.12
GBPJPY,20260209,003700,214.13,214.15,214.13,214.13
GBPJPY,20260209,003800,214.12,214.14,214.10,214.13
GBPJPY,20260209,003900,214.14,214.14,214.12,214.14
GBPJPY,20260209,004000,214.13,214.13,214.12,214.12
GBPJPY,20260209,004100,214.13,214.14,214.12,214.12
GBPJPY,20260209,004200,214.11,214.13,214.10,214.13
GBPJPY,20260209,004300,214.12,214.13,214.11,214.12
GBPJPY,20260209,004400,214.11,214.11,214.08,214.08
GBPJPY,20260209,004500,214.07,214.18,214.07,214.18
GBPJPY,20260209,004600,214.19,214.25,214.10,214.14
GBPJPY,20260209,004700,214.11,214.11,214.07,214.08
GBPJPY,20260209,004800,214.07,214.10,214.06,214.08
GBPJPY,20260209,004900,214.07,214.07,214.07,214.07
GBPJPY,20260209,005000,214.06,214.06,213.85,213.85
GBPJPY,20260209,005100,213.83,213.90,213.76,213.89
GBPJPY,20260209,005200,213.88,213.99,213.88,213.91
GBPJPY,20260209,005300,213.92,213.93,213.89,213.90
GBPJPY,20260209,005400,213.91,213.96,213.85,213.96
GBPJPY,20260209,005500,213.95,213.98,213.95,213.96
GBPJPY,20260209,005600,213.95,213.96,213.93,213.96
GBPJPY,20260209,005700,213.95,213.96,213.93,213.96
GBPJPY,20260209,005800,213.95,213.97,213.94,213.97
GBPJPY,20260209,005900,213.98,214.00,213.96,213.96
GBPJPY,20260209,010000,213.95,213.99,213.93,213.99
GBPJPY,20260209,010100,214.00,214.00,213.90,213.90
GBPJPY,20260209,010200,213.92,213.92,213.88,213.88
GBPJPY,20260209,010300,213.87,213.90,213.81,213.81
GBPJPY,20260209,010400,213.80,213.80,213.54,213.54
GBPJPY,20260209,010500,213.52,213.66,213.51,213.66
GBPJPY,20260209,010600,213.68,213.70,213.61,213.64
GBPJPY,20260209,010700,213.65,213.67,213.55,213.64
GBPJPY,20260209,010800,213.62,213.68,213.55,213.57
GBPJPY,20260209,010900,213.59,213.60,213.56,213.57
GBPJPY,20260209,011000,213.56,213.56,213.51,213.54
GBPJPY,20260209,011100,213.53,213.53,213.49,213.50
GBPJPY,20260209,011200,213.51,213.58,213.45,213.51
GBPJPY,20260209,011300,213.52,213.52,213.35,213.41
GBPJPY,20260209,011400,213.42,213.44,213.38,213.39
GBPJPY,20260209,011500,213.38,213.47,213.35,213.43
GBPJPY,20260209,011600,213.44,213.51,213.44,213.51
GBPJPY,20260209,011700,213.50,213.58,213.50,213.58
GBPJPY,20260209,011800,213.57,213.58,213.55,213.55
GBPJPY,20260209,011900,213.54,213.58,213.54,213.57
GBPJPY,20260209,012000,213.58,213.62,213.58,213.62
GBPJPY,20260209,012100,213.61,213.71,213.60,213.71
GBPJPY,20260209,012200,213.70,213.71,213.67,213.71
GBPJPY,20260209,012300,213.70,213.71,213.67,213.67
GBPJPY,20260209,012400,213.68,213.69,213.65,213.65
GBPJPY,20260209,012500,213.63,213.67,213.62,213.65
GBPJPY,20260209,012600,213.67,213.70,213.67,213.70
GBPJPY,20260209,012700,213.69,213.70,213.68,213.70
GBPJPY,20260209,012800,213.69,213.70,213.67,213.68
GBPJPY,20260209,012900,213.67,213.68,213.65,213.68
GBPJPY,20260209,013000,213.69,213.70,213.60,213.60
GBPJPY,20260209,013100,213.61,213.61,213.46,213.49
GBPJPY,20260209,013200,213.51,213.51,213.47,213.47
GBPJPY,20260209,013300,213.46,213.46,213.42,213.42
GBPJPY,20260209,013400,213.41,213.45,213.39,213.45
GBPJPY,20260209,013500,213.46,213.49,213.46,213.49
GBPJPY,20260209,013600,213.50,213.53,213.50,213.53
GBPJPY,20260209,013700,213.54,213.54,213.44,213.44
GBPJPY,20260209,013800,213.43,213.43,213.38,213.40
GBPJPY,20260209,013900,213.41,213.46,213.41,213.46
GBPJPY,20260209,014000,213.47,213.47,213.44,213.45
GBPJPY,20260209,014100,213.46,213.47,213.43,213.44
GBPJPY,20260209,014200,213.43,213.43,213.38,213.42
GBPJPY,20260209,014300,213.43,213.43,213.38,213.40
GBPJPY,20260209,014400,213.39,213.39,213.37,213.39
GBPJPY,20260209,014500,213.40,213.40,213.36,213.38
GBPJPY,20260209,014600,213.39,213.42,213.39,213.42
GBPJPY,20260209,014700,213.43,213.46,213.42,213.46
GBPJPY,20260209,014800,213.48,213.48,213.43,213.47
GBPJPY,20260209,014900,213.48,213.49,213.44,213.45
GBPJPY,20260209,015000,213.44,213.49,213.44,213.49
GBPJPY,20260209,015100,213.50,213.54,213.49,213.54
GBPJPY,20260209,015200,213.52,213.52,213.44,213.44
GBPJPY,20260209,015300,213.43,213.51,213.40,213.41
GBPJPY,20260209,015400,213.42,213.43,213.34,213.43
GBPJPY,20260209,015500,213.42,213.49,213.42,213.46
GBPJPY,20260209,015600,213.47,213.53,213.47,213.53
GBPJPY,20260209,015700,213.54,213.54,213.52,213.53
GBPJPY,20260209,015800,213.52,213.56,213.51,213.56
GBPJPY,20260209,015900,213.55,213.57,213.50,213.50
GBPJPY,20260209,020000,213.51,213.51,213.49,213.51
GBPJPY,20260209,020100,213.52,213.52,213.46,213.46
GBPJPY,20260209,020200,213.45,213.45,213.39,213.41
GBPJPY,20260209,020300,213.40,213.40,213.37,213.40
GBPJPY,20260209,020400,213.41,213.43,213.40,213.43
GBPJPY,20260209,020500,213.44,213.45,213.38,213.42
GBPJPY,20260209,020600,213.41,213.42,213.41,213.42
GBPJPY,20260209,020700,213.43,213.43,213.39,213.39
GBPJPY,20260209,020800,213.38,213.38,213.32,213.33
GBPJPY,20260209,020900,213.32,213.38,213.29,213.38
GBPJPY,20260209,021000,213.37,213.37,213.34,213.35
GBPJPY,20260209,021100,213.36,213.36,213.33,213.36
GBPJPY,20260209,021200,213.35,213.37,213.32,213.35
GBPJPY,20260209,021300,213.34,213.35,213.33,213.33
GBPJPY,20260209,021400,213.34,213.35,213.29,213.29
GBPJPY,20260209,021500,213.28,213.30,213.21,213.21
GBPJPY,20260209,021600,213.20,213.22,213.18,213.21
GBPJPY,20260209,021700,213.20,213.22,213.20,213.21
GBPJPY,20260209,021800,213.22,213.22,213.21,213.22
GBPJPY,20260209,021900,213.21,213.21,213.14,213.14
GBPJPY,20260209,022000,213.15,213.17,213.11,213.16
GBPJPY,20260209,022100,213.17,213.17,213.12,213.15
GBPJPY,20260209,022200,213.16,213.17,213.15,213.17
GBPJPY,20260209,022300,213.16,213.16,213.14,213.14
GBPJPY,20260209,022400,213.13,213.14,213.11,213.11
GBPJPY,20260209,022500,213.10,213.10,213.07,213.08
GBPJPY,20260209,022600,213.09,213.11,213.05,213.05
GBPJPY,20260209,022700,213.04,213.04,213.00,213.00
GBPJPY,20260209,022800,213.01,213.01,212.99,212.99
GBPJPY,20260209,022900,212.98,213.00,212.96,212.97
GBPJPY,20260209,023000,212.96,212.96,212.91,212.93
GBPJPY,20260209,023100,212.92,212.92,212.83,212.83
GBPJPY,20260209,023200,212.82,212.89,212.74,212.86
GBPJPY,20260209,023300,212.85,212.90,212.85,212.87
GBPJPY,20260209,023400,212.86,212.87,212.83,212.86
GBPJPY,20260209,023500,212.85,212.85,212.76,212.77
GBPJPY,20260209,023600,212.76,212.76,212.62,212.65
GBPJPY,20260209,023700,212.67,212.70,212.62,212.64
GBPJPY,20260209,023800,212.65,212.67,212.59,212.59
GBPJPY,20260209,023900,212.60,212.65,212.59,212.65
GBPJPY,20260209,024000,212.66,212.71,212.65,212.70
GBPJPY,20260209,024100,212.71,212.78,212.70,212.78
GBPJPY,20260209,024200,212.77,212.80,212.75,212.79
GBPJPY,20260209,024300,212.78,212.82,212.76,212.82
GBPJPY,20260209,024400,212.83,212.83,212.80,212.82
GBPJPY,20260209,024500,212.83,212.85,212.82,212.85
GBPJPY,20260209,024600,212.84,212.92,212.84,212.92
GBPJPY,20260209,024700,212.93,212.97,212.89,212.97
GBPJPY,20260209,024800,212.98,213.09,212.97,213.09
GBPJPY,20260209,024900,213.10,213.10,213.04,213.05
GBPJPY,20260209,025000,213.04,213.04,212.98,212.99
GBPJPY,20260209,025100,212.98,212.99,212.93,212.93
GBPJPY,20260209,025200,212.92,212.93,212.88,212.92
GBPJPY,20260209,025300,212.93,212.95,212.93,212.93
GBPJPY,20260209,025400,212.92,212.92,212.90,212.90
GBPJPY,20260209,025500,212.91,212.99,212.91,212.99
GBPJPY,20260209,025600,213.00,213.00,212.98,212.99
GBPJPY,20260209,025700,213.00,213.02,213.00,213.01
GBPJPY,20260209,025800,212.99,212.99,212.96,212.99
GBPJPY,20260209,025900,212.98,212.99,212.98,212.98
GBPJPY,20260209,030000,212.99,212.99,212.98,212.99
GBPJPY,20260209,030100,213.00,213.04,213.00,213.04
GBPJPY,20260209,030200,213.05,213.08,213.04,213.08
GBPJPY,20260209,030300,213.09,213.15,213.09,213.15
GBPJPY,20260209,030400,213.16,213.16,213.08,213.10
GBPJPY,20260209,030500,213.09,213.13,213.09,213.10
GBPJPY,20260209,030600,213.09,213.09,213.02,213.02
GBPJPY,20260209,030700,213.01,213.01,213.00,213.00
GBPJPY,20260209,030800,213.01,213.03,213.01,213.03
GBPJPY,20260209,030900,213.04,213.07,213.03,213.07
GBPJPY,20260209,031000,213.08,213.13,213.08,213.12
GBPJPY,20260209,031100,213.13,213.17,213.13,213.14
GBPJPY,20260209,031200,213.13,213.15,213.12,213.15
GBPJPY,20260209,031300,213.14,213.18,213.14,213.17
GBPJPY,20260209,031400,213.16,213.17,213.11,213.12
GBPJPY,20260209,031500,213.13,213.15,213.12,213.15
GBPJPY,20260209,031600,213.14,213.14,213.14,213.14
GBPJPY,20260209,031700,213.14,213.14,213.11,213.12
GBPJPY,20260209,031800,213.13,213.13,213.12,213.13
GBPJPY,20260209,031900,213.14,213.14,213.11,213.14
GBPJPY,20260209,032000,213.13,213.15,213.13,213.15
GBPJPY,20260209,032100,213.16,213.19,213.16,213.19
GBPJPY,20260209,032200,213.18,213.18,213.17,213.18
GBPJPY,20260209,032300,213.19,213.22,213.19,213.21
GBPJPY,20260209,032400,213.20,213.20,213.16,213.17
GBPJPY,20260209,032500,213.18,213.19,213.17,213.19
GBPJPY,20260209,032600,213.20,213.21,213.15,213.16
GBPJPY,20260209,032700,213.17,213.18,213.17,213.18
GBPJPY,20260209,032800,213.19,213.19,213.18,213.18
GBPJPY,20260209,032900,213.19,213.23,213.19,213.23
GBPJPY,20260209,033000,213.24,213.25,213.24,213.25
GBPJPY,20260209,033100,213.24,213.26,213.24,213.26
GBPJPY,20260209,033200,213.27,213.29,213.27,213.29
GBPJPY,20260209,033300,213.30,213.35,213.30,213.35
GBPJPY,20260209,033400,213.36,213.48,213.36,213.46
GBPJPY,20260209,033500,213.44,213.45,213.42,213.45
GBPJPY,20260209,033600,213.43,213.43,213.41,213.42
GBPJPY,20260209,033700,213.41,213.41,213.40,213.40
GBPJPY,20260209,033800,213.39,213.39,213.38,213.39
GBPJPY,20260209,033900,213.38,213.39,213.38,213.39
GBPJPY,20260209,034000,213.38,213.38,213.34,213.36
GBPJPY,20260209,034100,213.38,213.39,213.38,213.38
GBPJPY,20260209,034200,213.39,213.39,213.37,213.39
GBPJPY,20260209,034300,213.38,213.38,213.36,213.36
GBPJPY,20260209,034400,213.36,213.36,213.36,213.36
GBPJPY,20260209,034500,213.37,213.38,213.37,213.37
GBPJPY,20260209,034600,213.37,213.39,213.37,213.39
GBPJPY,20260209,034700,213.38,213.40,213.38,213.40
GBPJPY,20260209,034800,213.39,213.39,213.38,213.39
GBPJPY,20260209,034900,213.38,213.38,213.36,213.36
GBPJPY,20260209,035000,213.37,213.38,213.36,213.38
GBPJPY,20260209,035100,213.37,213.38,213.37,213.38
GBPJPY,20260209,035200,213.38,213.38,213.36,213.36
GBPJPY,20260209,035300,213.35,213.35,213.35,213.35
GBPJPY,20260209,035400,213.34,213.34,213.33,213.33
GBPJPY,20260209,035500,213.32,213.32,213.30,213.30
GBPJPY,20260209,035600,213.31,213.35,213.31,213.33
GBPJPY,20260209,035700,213.32,213.32,213.24,213.24
GBPJPY,20260209,035800,213.25,213.28,213.25,213.28
GBPJPY,20260209,035900,213.29,213.32,213.29,213.31
GBPJPY,20260209,040000,213.30,213.33,213.29,213.33
GBPJPY,20260209,040100,213.35,213.40,213.34,213.40
GBPJPY,20260209,040200,213.42,213.42,213.40,213.41
GBPJPY,20260209,040300,213.40,213.40,213.40,213.40
GBPJPY,20260209,040400,213.41,213.42,213.41,213.42
GBPJPY,20260209,040500,213.41,213.41,213.39,213.39
GBPJPY,20260209,040600,213.40,213.45,213.40,213.44
GBPJPY,20260209,040700,213.45,213.45,213.42,213.43
GBPJPY,20260209,040800,213.42,213.43,213.42,213.43
GBPJPY,20260209,040900,213.44,213.44,213.42,213.42
GBPJPY,20260209,041000,213.41,213.41,213.40,213.40
GBPJPY,20260209,041100,213.39,213.39,213.36,213.36
GBPJPY,20260209,041200,213.37,213.38,213.37,213.38
GBPJPY,20260209,041300,213.37,213.38,213.36,213.36
GBPJPY,20260209,041400,213.36,213.38,213.36,213.36
GBPJPY,20260209,041500,213.37,213.38,213.37,213.38
GBPJPY,20260209,041600,213.38,213.38,213.37,213.37
GBPJPY,20260209,041700,213.39,213.42,213.39,213.40
GBPJPY,20260209,041800,213.39,213.39,213.39,213.39
GBPJPY,20260209,041900,213.38,213.38,213.35,213.35
GBPJPY,20260209,042000,213.34,213.37,213.31,213.36
GBPJPY,20260209,042100,213.37,213.39,213.36,213.39
GBPJPY,20260209,042200,213.38,213.39,213.38,213.38
GBPJPY,20260209,042300,213.39,213.39,213.39,213.39
GBPJPY,20260209,042400,213.40,213.40,213.39,213.40
GBPJPY,20260209,042500,213.41,213.41,213.41,213.41
GBPJPY,20260209,042600,213.42,213.42,213.41,213.42
GBPJPY,20260209,042700,213.42,213.42,213.42,213.42
GBPJPY,20260209,042800,213.40,213.40,213.39,213.39
GBPJPY,20260209,042900,213.40,213.40,213.40,213.40
GBPJPY,20260209,043000,213.39,213.40,213.39,213.40
GBPJPY,20260209,043100,213.41,213.42,213.38,213.40
GBPJPY,20260209,043200,213.39,213.43,213.39,213.43
GBPJPY,20260209,043300,213.42,213.42,213.39,213.39
GBPJPY,20260209,043400,213.40,213.40,213.39,213.39
GBPJPY,20260209,043500,213.38,213.39,213.36,213.38
GBPJPY,20260209,043600,213.37,213.37,213.36,213.37
GBPJPY,20260209,043700,213.36,213.36,213.35,213.35
GBPJPY,20260209,043800,213.34,213.34,213.33,213.33
GBPJPY,20260209,043900,213.33,213.33,213.32,213.32
GBPJPY,20260209,044000,213.31,213.32,213.31,213.32
GBPJPY,20260209,044100,213.30,213.30,213.26,213.27
GBPJPY,20260209,044200,213.28,213.33,213.28,213.33
GBPJPY,20260209,044300,213.34,213.35,213.33,213.35
GBPJPY,20260209,044400,213.34,213.34,213.33,213.33
GBPJPY,20260209,044500,213.34,213.35,213.34,213.35
GBPJPY,20260209,044600,213.34,213.34,213.32,213.32
GBPJPY,20260209,044700,213.33,213.33,213.33,213.33
GBPJPY,20260209,044800,213.32,213.32,213.32,213.32
GBPJPY,20260209,044900,213.32,213.32,213.30,213.30
GBPJPY,20260209,045000,213.29,213.33,213.27,213.33
GBPJPY,20260209,045100,213.32,213.33,213.32,213.33
GBPJPY,20260209,045200,213.32,213.32,213.29,213.29
GBPJPY,20260209,045300,213.30,213.31,213.29,213.29
GBPJPY,20260209,045400,213.30,213.31,213.30,213.31
GBPJPY,20260209,045500,213.30,213.31,213.29,213.29
GBPJPY,20260209,045600,213.28,213.29,213.27,213.27
GBPJPY,20260209,045700,213.28,213.28,213.27,213.27
GBPJPY,20260209,045800,213.28,213.28,213.27,213.27
GBPJPY,20260209,045900,213.28,213.29,213.27,213.29
GBPJPY,20260209,050000,213.30,213.32,213.30,213.30
GBPJPY,20260209,050100,213.31,213.35,213.31,213.35
GBPJPY,20260209,050200,213.35,213.36,213.35,213.36
GBPJPY,20260209,050300,213.35,213.35,213.33,213.33
GBPJPY,20260209,050400,213.32,213.33,213.32,213.32
GBPJPY,20260209,050500,213.33,213.33,213.33,213.33
GBPJPY,20260209,050600,213.33,213.36,213.33,213.35
GBPJPY,20260209,050700,213.36,213.36,213.35,213.35
GBPJPY,20260209,050800,213.34,213.34,213.33,213.33
GBPJPY,20260209,050900,213.32,213.33,213.29,213.29
GBPJPY,20260209,051000,213.30,213.33,213.30,213.33
GBPJPY,20260209,051100,213.32,213.32,213.31,213.31
GBPJPY,20260209,051200,213.30,213.31,213.29,213.30
GBPJPY,20260209,051300,213.29,213.31,213.29,213.30
GBPJPY,20260209,051400,213.29,213.29,213.28,213.28
GBPJPY,20260209,051500,213.29,213.29,213.28,213.28
GBPJPY,20260209,051600,213.29,213.29,213.28,213.29
GBPJPY,20260209,051700,213.28,213.29,213.28,213.29
GBPJPY,20260209,051800,213.29,213.29,213.23,213.23
GBPJPY,20260209,051900,213.22,213.22,213.21,213.21
GBPJPY,20260209,052000,213.21,213.21,213.20,213.20
GBPJPY,20260209,052100,213.19,213.19,213.17,213.18
GBPJPY,20260209,052200,213.19,213.19,213.17,213.17
GBPJPY,20260209,052300,213.16,213.16,213.14,213.15
GBPJPY,20260209,052400,213.14,213.14,213.11,213.11
GBPJPY,20260209,052500,213.10,213.14,213.10,213.14
GBPJPY,20260209,052600,213.12,213.12,213.10,213.10
GBPJPY,20260209,052700,213.09,213.10,213.09,213.10
GBPJPY,20260209,052800,213.09,213.10,213.08,213.10
GBPJPY,20260209,052900,213.09,213.09,213.08,213.08
GBPJPY,20260209,053000,213.09,213.10,213.08,213.08
GBPJPY,20260209,053100,213.08,213.08,213.08,213.08
GBPJPY,20260209,053200,213.07,213.07,213.07,213.07
GBPJPY,20260209,053300,213.08,213.11,213.08,213.08
GBPJPY,20260209,053400,213.08,213.08,213.08,213.08
GBPJPY,20260209,053500,213.09,213.10,213.09,213.09
GBPJPY,20260209,053600,213.10,213.11,213.10,213.11
GBPJPY,20260209,053700,213.10,213.11,213.10,213.11
GBPJPY,20260209,053800,213.11,213.12,213.11,213.11
GBPJPY,20260209,053900,213.11,213.11,213.11,213.11
GBPJPY,20260209,054000,213.12,213.14,213.12,213.14
GBPJPY,20260209,054100,213.15,213.16,213.12,213.13
GBPJPY,20260209,054200,213.14,213.15,213.14,213.15
GBPJPY,20260209,054300,213.15,213.15,213.15,213.15
GBPJPY,20260209,054400,213.17,213.17,213.15,213.15
GBPJPY,20260209,054500,213.14,213.14,213.14,213.14
GBPJPY,20260209,054600,213.14,213.14,213.14,213.14
GBPJPY,20260209,054700,213.14,213.15,213.14,213.15
GBPJPY,20260209,054800,213.16,213.16,213.16,213.16
GBPJPY,20260209,054900,213.16,213.19,213.15,213.19
GBPJPY,20260209,055000,213.20,213.20,213.20,213.20
GBPJPY,20260209,055100,213.19,213.19,213.18,213.18
GBPJPY,20260209,055200,213.17,213.17,213.17,213.17
GBPJPY,20260209,055300,213.16,213.16,213.12,213.12
GBPJPY,20260209,055400,213.13,213.13,213.13,213.13
GBPJPY,20260209,055500,213.13,213.13,213.11,213.11
GBPJPY,20260209,055600,213.11,213.11,213.11,213.11
GBPJPY,20260209,055700,213.12,213.14,213.12,213.13
GBPJPY,20260209,055800,213.12,213.12,213.11,213.11
GBPJPY,20260209,055900,213.11,213.11,213.11,213.11
GBPJPY,20260209,060000,213.10,213.11,213.10,213.11
GBPJPY,20260209,060100,213.13,213.14,213.13,213.14
GBPJPY,20260209,060200,213.12,213.13,213.12,213.13
GBPJPY,20260209,060300,213.13,213.13,213.13,213.13
GBPJPY,20260209,060400,213.14,213.14,213.14,213.14
GBPJPY,20260209,060500,213.14,213.14,213.07,213.07
GBPJPY,20260209,060600,213.04,213.07,213.04,213.06
GBPJPY,20260209,060700,213.07,213.07,213.07,213.07
GBPJPY,20260209,060800,213.08,213.08,213.06,213.06
GBPJPY,20260209,060900,213.05,213.08,213.05,213.08
GBPJPY,20260209,061000,213.08,213.09,213.08,213.09
GBPJPY,20260209,061100,213.10,213.10,213.09,213.10
GBPJPY,20260209,061200,213.11,213.12,213.11,213.12
GBPJPY,20260209,061300,213.12,213.13,213.12,213.12
GBPJPY,20260209,061400,213.13,213.14,213.13,213.14
GBPJPY,20260209,061500,213.13,213.13,213.12,213.12
GBPJPY,20260209,061600,213.12,213.13,213.12,213.13
GBPJPY,20260209,061700,213.13,213.13,213.10,213.11
GBPJPY,20260209,061800,213.12,213.14,213.12,213.14
GBPJPY,20260209,061900,213.15,213.16,213.15,213.16
GBPJPY,20260209,062000,213.15,213.15,213.14,213.14
GBPJPY,20260209,062100,213.13,213.13,213.12,213.12
GBPJPY,20260209,062200,213.13,213.14,213.13,213.14
GBPJPY,20260209,062300,213.14,213.17,213.14,213.17
GBPJPY,20260209,062400,213.18,213.21,213.18,213.21
GBPJPY,20260209,062500,213.20,213.20,213.20,213.20
GBPJPY,20260209,062600,213.19,213.21,213.18,213.21
GBPJPY,20260209,062700,213.22,213.24,213.22,213.24
GBPJPY,20260209,062800,213.25,213.25,213.24,213.24
GBPJPY,20260209,062900,213.23,213.24,213.21,213.21
GBPJPY,20260209,063000,213.20,213.21,213.20,213.21
GBPJPY,20260209,063100,213.20,213.20,213.17,213.17
GBPJPY,20260209,063200,213.16,213.17,213.16,213.17
GBPJPY,20260209,063300,213.16,213.16,213.15,213.15
GBPJPY,20260209,063400,213.15,213.16,213.15,213.15
GBPJPY,20260209,063500,213.16,213.16,213.15,213.15
GBPJPY,20260209,063600,213.16,213.17,213.11,213.11
GBPJPY,20260209,063700,213.12,213.12,213.11,213.12
GBPJPY,20260209,063800,213.13,213.13,213.11,213.11
GBPJPY,20260209,063900,213.12,213.14,213.12,213.14
GBPJPY,20260209,064000,213.14,213.15,213.14,213.15
GBPJPY,20260209,064100,213.15,213.17,213.14,213.17
GBPJPY,20260209,064200,213.16,213.17,213.15,213.15
GBPJPY,20260209,064300,213.15,213.15,213.15,213.15
GBPJPY,20260209,064400,213.15,213.15,213.15,213.15
GBPJPY,20260209,064500,213.14,213.14,213.13,213.14
GBPJPY,20260209,064600,213.14,213.14,213.11,213.11
GBPJPY,20260209,064700,213.10,213.10,213.10,213.10
GBPJPY,20260209,064800,213.11,213.11,213.08,213.08
GBPJPY,20260209,064900,213.07,213.08,213.07,213.08
GBPJPY,20260209,065000,213.07,213.07,213.07,213.07
GBPJPY,20260209,065100,213.07,213.08,213.07,213.07
GBPJPY,20260209,065200,213.08,213.08,213.08,213.08
GBPJPY,20260209,065300,213.09,213.10,213.09,213.10
GBPJPY,20260209,065400,213.11,213.14,213.11,213.14
GBPJPY,20260209,065500,213.14,213.14,213.14,213.14
GBPJPY,20260209,065600,213.15,213.16,213.13,213.13
GBPJPY,20260209,065700,213.14,213.15,213.14,213.14
GBPJPY,20260209,065800,213.15,213.15,213.14,213.14
GBPJPY,20260209,065900,213.15,213.17,213.15,213.17
GBPJPY,20260209,070000,213.18,213.18,213.18,213.18
GBPJPY,20260209,070100,213.18,213.18,212.96,212.96
GBPJPY,20260209,070200,212.97,213.07,212.97,213.07
GBPJPY,20260209,070300,213.06,213.15,213.04,213.12
GBPJPY,20260209,070400,213.14,213.14,213.05,213.11
GBPJPY,20260209,070500,213.10,213.11,213.05,213.11
GBPJPY,20260209,070600,213.10,213.14,213.08,213.10
GBPJPY,20260209,070700,213.11,213.14,213.08,213.08
GBPJPY,20260209,070800,213.07,213.11,213.05,213.11
GBPJPY,20260209,070900,213.10,213.11,213.09,213.09
GBPJPY,20260209,071000,213.10,213.10,213.07,213.07
GBPJPY,20260209,071100,213.06,213.06,213.05,213.05
GBPJPY,20260209,071200,213.04,213.04,213.01,213.01
GBPJPY,20260209,071300,213.00,213.01,213.00,213.01
GBPJPY,20260209,071400,213.00,213.04,213.00,213.04
GBPJPY,20260209,071500,213.05,213.09,213.05,213.08
GBPJPY,20260209,071600,213.09,213.10,213.09,213.10
GBPJPY,20260209,071700,213.10,213.11,213.10,213.10
GBPJPY,20260209,071800,213.09,213.10,213.07,213.07
GBPJPY,20260209,071900,213.08,213.08,213.03,213.03
GBPJPY,20260209,072000,213.02,213.04,213.02,213.02
GBPJPY,20260209,072100,213.01,213.01,212.99,212.99
GBPJPY,20260209,072200,213.00,213.01,213.00,213.01
GBPJPY,20260209,072300,213.01,213.01,212.94,212.94
GBPJPY,20260209,072400,212.93,212.93,212.90,212.92
GBPJPY,20260209,072500,212.91,212.91,212.87,212.87
GBPJPY,20260209,072600,212.86,212.86,212.84,212.86
GBPJPY,20260209,072700,212.85,212.85,212.83,212.83
GBPJPY,20260209,072800,212.84,212.89,212.84,212.86
GBPJPY,20260209,072900,212.85,212.85,212.83,212.83
GBPJPY,20260209,073000,212.84,212.84,212.82,212.82
GBPJPY,20260209,073100,212.83,212.86,212.80,212.81
GBPJPY,20260209,073200,212.82,212.89,212.82,212.89
GBPJPY,20260209,073300,212.88,212.92,212.88,212.92
GBPJPY,20260209,073400,212.95,212.95,212.90,212.91
GBPJPY,20260209,073500,212.90,212.93,212.86,212.88
GBPJPY,20260209,073600,212.89,212.91,212.89,212.89
GBPJPY,20260209,073700,212.90,212.90,212.90,212.90
GBPJPY,20260209,073800,212.91,212.92,212.89,212.90
GBPJPY,20260209,073900,212.91,212.93,212.90,212.90
GBPJPY,20260209,074000,212.91,212.91,212.90,212.90
GBPJPY,20260209,074100,212.89,212.90,212.89,212.89
GBPJPY,20260209,074200,212.88,212.89,212.86,212.86
GBPJPY,20260209,074300,212.85,212.85,212.81,212.81
GBPJPY,20260209,074400,212.82,212.87,212.82,212.86
GBPJPY,20260209,074500,212.85,212.88,212.84,212.88
GBPJPY,20260209,074600,212.87,212.88,212.85,212.86
GBPJPY,20260209,074700,212.87,212.88,212.87,212.88
GBPJPY,20260209,074800,212.89,212.96,212.89,212.96
GBPJPY,20260209,074900,212.95,212.95,212.95,212.95
GBPJPY,20260209,075000,212.96,213.01,212.96,213.01
GBPJPY,20260209,075100,213.02,213.02,212.99,213.02
GBPJPY,20260209,075200,213.03,213.05,213.02,213.02
GBPJPY,20260209,075300,213.01,213.01,212.98,212.99
GBPJPY,20260209,075400,213.00,213.03,213.00,213.01
GBPJPY,20260209,075500,213.02,213.04,213.02,213.03
GBPJPY,20260209,075600,213.04,213.04,213.04,213.04
GBPJPY,20260209,075700,213.05,213.08,213.05,213.08
GBPJPY,20260209,075800,213.09,213.10,213.09,213.10
GBPJPY,20260209,075900,213.09,213.09,213.08,213.08
GBPJPY,20260209,080000,213.10,213.11,213.10,213.10
GBPJPY,20260209,080100,213.09,213.09,213.02,213.02
GBPJPY,20260209,080200,213.01,213.03,213.01,213.01
GBPJPY,20260209,080300,213.02,213.02,212.99,212.99
GBPJPY,20260209,080400,213.00,213.00,212.99,212.99
GBPJPY,20260209,080500,213.00,213.02,213.00,213.01
GBPJPY,20260209,080600,212.99,213.02,212.99,213.00
GBPJPY,20260209,080700,212.99,212.99,212.98,212.98
GBPJPY,20260209,080800,212.99,213.01,212.99,212.99
GBPJPY,20260209,080900,212.98,212.98,212.96,212.96
GBPJPY,20260209,081000,212.97,213.03,212.97,213.03
GBPJPY,20260209,081100,213.02,213.02,213.01,213.01
GBPJPY,20260209,081200,213.00,213.00,212.97,212.98
GBPJPY,20260209,081300,212.97,212.98,212.96,212.97
GBPJPY,20260209,081400,212.96,212.96,212.91,212.91
GBPJPY,20260209,081500,212.90,212.92,212.89,212.89
GBPJPY,20260209,081600,212.88,212.90,212.88,212.88
GBPJPY,20260209,081700,212.86,212.88,212.86,212.86
GBPJPY,20260209,081800,212.85,212.85,212.83,212.83
GBPJPY,20260209,081900,212.82,212.82,212.74,212.74
GBPJPY,20260209,082000,212.73,212.76,212.73,212.76
GBPJPY,20260209,082100,212.77,212.78,212.71,212.71
GBPJPY,20260209,082200,212.70,212.71,212.69,212.70
GBPJPY,20260209,082300,212.69,212.69,212.61,212.61
GBPJPY,20260209,082400,212.62,212.64,212.60,212.61
GBPJPY,20260209,082500,212.60,212.60,212.57,212.58
GBPJPY,20260209,082600,212.57,212.61,212.57,212.61
GBPJPY,20260209,082700,212.62,212.62,212.59,212.61
GBPJPY,20260209,082800,212.60,212.63,212.58,212.58
GBPJPY,20260209,082900,212.59,212.60,212.57,212.58
GBPJPY,20260209,083000,212.57,212.60,212.57,212.58
GBPJPY,20260209,083100,212.57,212.58,212.55,212.58
GBPJPY,20260209,083200,212.57,212.57,212.54,212.54
GBPJPY,20260209,083300,212.55,212.60,212.55,212.56
GBPJPY,20260209,083400,212.55,212.58,212.55,212.57
GBPJPY,20260209,083500,212.58,212.61,212.57,212.59
GBPJPY,20260209,083600,212.58,212.58,212.54,212.56
GBPJPY,20260209,083700,212.57,212.58,212.55,212.58
GBPJPY,20260209,083800,212.59,212.59,212.57,212.57
GBPJPY,20260209,083900,212.58,212.64,212.58,212.64
GBPJPY,20260209,084000,212.65,212.66,212.65,212.65
GBPJPY,20260209,084100,212.64,212.67,212.63,212.67
GBPJPY,20260209,084200,212.68,212.68,212.68,212.68
GBPJPY,20260209,084300,212.67,212.70,212.67,212.68
GBPJPY,20260209,084400,212.69,212.75,212.69,212.74
GBPJPY,20260209,084500,212.75,212.75,212.72,212.74
GBPJPY,20260209,084600,212.73,212.77,212.72,212.76
GBPJPY,20260209,084700,212.77,212.79,212.77,212.79
GBPJPY,20260209,084800,212.80,212.80,212.77,212.77
GBPJPY,20260209,084900,212.79,212.83,212.79,212.83
GBPJPY,20260209,085000,212.84,212.89,212.84,212.88
GBPJPY,20260209,085100,212.87,212.89,212.86,212.87
GBPJPY,20260209,085200,212.88,212.92,212.88,212.92
GBPJPY,20260209,085300,212.92,212.93,212.91,212.91
GBPJPY,20260209,085400,212.92,212.96,212.92,212.96
GBPJPY,20260209,085500,212.95,212.95,212.88,212.89
GBPJPY,20260209,085600,212.88,212.88,212.86,212.88
GBPJPY,20260209,085700,212.89,212.93,212.89,212.93
GBPJPY,20260209,085800,212.94,213.01,212.94,213.01
GBPJPY,20260209,085900,213.02,213.04,213.02,213.03
GBPJPY,20260209,090000,213.02,213.02,213.01,213.01
GBPJPY,20260209,090100,213.02,213.04,213.01,213.04
GBPJPY,20260209,090200,213.03,213.03,212.88,212.98
GBPJPY,20260209,090300,212.99,212.99,212.94,212.94
GBPJPY,20260209,090400,212.95,212.99,212.94,212.99
GBPJPY,20260209,090500,213.00,213.04,212.99,212.99
GBPJPY,20260209,090600,212.98,212.98,212.94,212.96
GBPJPY,20260209,090700,212.95,213.01,212.95,213.00
GBPJPY,20260209,090800,213.01,213.01,213.00,213.01
GBPJPY,20260209,090900,213.02,213.09,213.02,213.08
GBPJPY,20260209,091000,213.07,213.09,213.06,213.07
GBPJPY,20260209,091100,213.06,213.08,213.05,213.08
GBPJPY,20260209,091200,213.09,213.09,213.07,213.09
GBPJPY,20260209,091300,213.10,213.10,213.07,213.07
GBPJPY,20260209,091400,213.05,213.05,212.96,212.96
GBPJPY,20260209,091500,212.97,212.99,212.97,212.99
GBPJPY,20260209,091600,213.00,213.01,212.99,213.00
GBPJPY,20260209,091700,213.01,213.03,213.01,213.03
GBPJPY,20260209,091800,213.04,213.07,213.02,213.06
GBPJPY,20260209,091900,213.07,213.07,213.00,213.01
GBPJPY,20260209,092000,213.00,213.14,213.00,213.14
GBPJPY,20260209,092100,213.15,213.17,213.11,213.11
GBPJPY,20260209,092200,213.12,213.12,213.10,213.10
GBPJPY,20260209,092300,213.09,213.09,213.06,213.07
GBPJPY,20260209,092400,213.08,213.10,213.07,213.10
GBPJPY,20260209,092500,213.09,213.12,213.08,213.12
GBPJPY,20260209,092600,213.13,213.13,213.08,213.09
GBPJPY,20260209,092700,213.08,213.08,213.04,213.06
GBPJPY,20260209,092800,213.07,213.09,213.04,213.04
GBPJPY,20260209,092900,213.05,213.05,213.02,213.05
GBPJPY,20260209,093000,213.04,213.05,213.04,213.04
GBPJPY,20260209,093100,213.05,213.06,213.04,213.05
GBPJPY,20260209,093200,213.06,213.07,213.04,213.04
GBPJPY,20260209,093300,213.03,213.03,213.02,213.02
GBPJPY,20260209,093400,213.01,213.01,212.94,212.94
GBPJPY,20260209,093500,212.95,213.02,212.95,213.02
GBPJPY,20260209,093600,213.01,213.01,212.98,212.99
GBPJPY,20260209,093700,213.00,213.00,212.96,212.96
GBPJPY,20260209,093800,212.98,213.01,212.98,212.98
GBPJPY,20260209,093900,212.99,213.01,212.98,212.99
GBPJPY,20260209,094000,213.00,213.01,213.00,213.01
GBPJPY,20260209,094100,213.02,213.04,212.97,212.97
GBPJPY,20260209,094200,212.98,213.01,212.98,213.01
GBPJPY,20260209,094300,213.02,213.03,212.98,212.98
GBPJPY,20260209,094400,212.99,212.99,212.98,212.98
GBPJPY,20260209,094500,212.97,212.99,212.97,212.99
GBPJPY,20260209,094600,212.99,212.99,212.99,212.99
GBPJPY,20260209,094700,213.00,213.06,213.00,213.06
GBPJPY,20260209,094800,213.07,213.09,213.07,213.09
GBPJPY,20260209,094900,213.10,213.13,213.10,213.12
GBPJPY,20260209,095000,213.13,213.14,213.08,213.08
GBPJPY,20260209,095100,213.07,213.07,213.05,213.05
GBPJPY,20260209,095200,213.06,213.08,213.05,213.08
GBPJPY,20260209,095300,213.07,213.11,213.07,213.10
GBPJPY,20260209,095400,213.09,213.10,213.09,213.09
GBPJPY,20260209,095500,213.08,213.09,213.07,213.08
GBPJPY,20260209,095600,213.07,213.10,213.05,213.05
GBPJPY,20260209,095700,213.04,213.06,213.04,213.06
GBPJPY,20260209,095800,213.05,213.05,212.96,212.96
GBPJPY,20260209,095900,212.95,212.96,212.92,212.93
GBPJPY,20260209,100000,212.94,212.96,212.90,212.96
GBPJPY,20260209,100100,212.97,212.97,212.90,212.90
GBPJPY,20260209,100200,212.91,212.91,212.90,212.90
GBPJPY,20260209,100300,212.92,213.01,212.92,213.01
GBPJPY,20260209,100400,213.02,213.05,213.02,213.04
GBPJPY,20260209,100500,213.03,213.03,213.01,213.02
GBPJPY,20260209,100600,213.03,213.04,213.03,213.04
GBPJPY,20260209,100700,213.03,213.08,213.03,213.05
GBPJPY,20260209,100800,213.04,213.06,213.04,213.05
GBPJPY,20260209,100900,213.07,213.09,213.07,213.08
GBPJPY,20260209,101000,213.08,213.08,213.08,213.08
GBPJPY,20260209,101100,213.07,213.10,213.07,213.10
GBPJPY,20260209,101200,213.09,213.09,213.05,213.05
GBPJPY,20260209,101300,213.04,213.04,213.01,213.04
GBPJPY,20260209,101400,213.05,213.06,213.01,213.01
GBPJPY,20260209,101500,213.00,213.00,212.96,212.96
GBPJPY,20260209,101600,212.95,212.97,212.95,212.97
GBPJPY,20260209,101700,212.98,212.99,212.97,212.99
GBPJPY,20260209,101800,213.00,213.01,212.99,213.01
GBPJPY,20260209,101900,213.02,213.02,213.02,213.02
GBPJPY,20260209,102000,213.02,213.02,212.99,212.99
GBPJPY,20260209,102100,213.00,213.00,212.96,212.99
GBPJPY,20260209,102200,212.98,212.98,212.98,212.98
GBPJPY,20260209,102300,212.98,212.98,212.95,212.95
GBPJPY,20260209,102400,212.93,212.93,212.85,212.86
GBPJPY,20260209,102500,212.85,212.86,212.79,212.83
GBPJPY,20260209,102600,212.84,212.86,212.82,212.82
GBPJPY,20260209,102700,212.81,212.86,212.81,212.85
GBPJPY,20260209,102800,212.86,212.92,212.86,212.91
GBPJPY,20260209,102900,212.90,212.90,212.89,212.89
GBPJPY,20260209,103000,212.90,212.91,212.89,212.89
GBPJPY,20260209,103100,212.88,212.88,212.84,212.84
GBPJPY,20260209,103200,212.85,212.91,212.85,212.90
GBPJPY,20260209,103300,212.90,212.92,212.90,212.92
GBPJPY,20260209,103400,212.93,212.96,212.92,212.96
GBPJPY,20260209,103500,212.96,212.96,212.95,212.95
GBPJPY,20260209,103600,212.94,212.97,212.94,212.96
GBPJPY,20260209,103700,212.97,212.98,212.97,212.98
GBPJPY,20260209,103800,212.97,212.98,212.96,212.96
GBPJPY,20260209,103900,212.95,212.97,212.95,212.95
GBPJPY,20260209,104000,212.94,212.95,212.93,212.95
GBPJPY,20260209,104100,212.94,212.94,212.93,212.93
GBPJPY,20260209,104200,212.94,212.96,212.94,212.96
GBPJPY,20260209,104300,212.95,212.95,212.92,212.92
GBPJPY,20260209,104400,212.91,212.93,212.91,212.93
GBPJPY,20260209,104500,212.95,212.96,212.95,212.96
GBPJPY,20260209,104600,212.96,212.96,212.92,212.92
GBPJPY,20260209,104700,212.91,212.91,212.90,212.91
GBPJPY,20260209,104800,212.92,212.93,212.91,212.93
GBPJPY,20260209,104900,212.94,212.95,212.93,212.95
GBPJPY,20260209,105000,212.94,212.94,212.94,212.94
GBPJPY,20260209,105100,212.94,212.97,212.94,212.97
GBPJPY,20260209,105200,212.98,212.99,212.98,212.98
GBPJPY,20260209,105300,212.97,212.97,212.96,212.96
GBPJPY,20260209,105400,212.97,213.02,212.97,213.02
GBPJPY,20260209,105500,213.01,213.02,213.01,213.02
GBPJPY,20260209,105600,213.03,213.04,213.03,213.04
GBPJPY,20260209,105700,213.03,213.05,213.03,213.05
GBPJPY,20260209,105800,213.04,213.06,213.04,213.04
GBPJPY,20260209,105900,213.03,213.04,213.02,213.02
GBPJPY,20260209,110000,213.01,213.02,213.01,213.01
GBPJPY,20260209,110100,213.02,213.02,212.99,213.00
GBPJPY,20260209,110200,213.01,213.01,213.01,213.01
GBPJPY,20260209,110300,213.01,213.01,212.98,212.98
GBPJPY,20260209,110400,212.97,213.01,212.97,213.01
GBPJPY,20260209,110500,213.02,213.05,213.02,213.04
GBPJPY,20260209,110600,213.03,213.04,213.00,213.04
GBPJPY,20260209,110700,213.03,213.04,213.01,213.01
GBPJPY,20260209,110800,212.99,213.06,212.99,213.06
GBPJPY,20260209,110900,213.07,213.08,213.07,213.07
GBPJPY,20260209,111000,213.06,213.09,213.06,213.07
GBPJPY,20260209,111100,213.06,213.07,213.06,213.07
GBPJPY,20260209,111200,213.08,213.13,213.08,213.11
GBPJPY,20260209,111300,213.10,213.10,213.07,213.10
GBPJPY,20260209,111400,213.09,213.09,213.08,213.08
GBPJPY,20260209,111500,213.08,213.11,213.08,213.11
GBPJPY,20260209,111600,213.10,213.10,213.07,213.09
GBPJPY,20260209,111700,213.10,213.11,213.10,213.11
GBPJPY,20260209,111800,213.10,213.10,213.10,213.10
GBPJPY,20260209,111900,213.09,213.12,213.09,213.12
GBPJPY,20260209,112000,213.11,213.12,213.11,213.11
GBPJPY,20260209,112100,213.10,213.10,213.08,213.09
GBPJPY,20260209,112200,213.08,213.09,213.07,213.07
GBPJPY,20260209,112300,213.06,213.07,213.06,213.07
GBPJPY,20260209,112400,213.08,213.08,213.08,213.08
GBPJPY,20260209,112500,213.09,213.09,213.09,213.09
GBPJPY,20260209,112600,213.08,213.08,213.07,213.08
GBPJPY,20260209,112700,213.07,213.08,213.07,213.08
GBPJPY,20260209,112800,213.09,213.10,213.08,213.08
GBPJPY,20260209,112900,213.09,213.10,213.08,213.08
GBPJPY,20260209,113000,213.09,213.11,213.08,213.09
GBPJPY,20260209,113100,213.08,213.08,213.07,213.08
GBPJPY,20260209,113200,213.09,213.11,213.08,213.08
GBPJPY,20260209,113300,213.07,213.08,213.06,213.06
GBPJPY,20260209,113400,213.05,213.05,213.00,213.00
GBPJPY,20260209,113500,212.99,213.01,212.99,213.00
GBPJPY,20260209,113600,213.01,213.01,212.99,212.99
GBPJPY,20260209,113700,212.98,213.00,212.98,213.00
GBPJPY,20260209,113800,213.01,213.05,213.01,213.04
GBPJPY,20260209,113900,213.05,213.08,213.05,213.08
GBPJPY,20260209,114000,213.09,213.10,213.09,213.10
GBPJPY,20260209,114100,213.11,213.15,213.11,213.14
GBPJPY,20260209,114200,213.13,213.14,213.11,213.11
GBPJPY,20260209,114300,213.10,213.10,213.08,213.09
GBPJPY,20260209,114400,213.10,213.13,213.10,213.13
GBPJPY,20260209,114500,213.14,213.17,213.12,213.17
GBPJPY,20260209,114600,213.18,213.24,213.18,213.24
GBPJPY,20260209,114700,213.25,213.27,213.25,213.26
GBPJPY,20260209,114800,213.27,213.27,213.20,213.20
GBPJPY,20260209,114900,213.21,213.21,213.17,213.17
GBPJPY,20260209,115000,213.15,213.20,213.15,213.20
GBPJPY,20260209,115100,213.19,213.22,213.17,213.22
GBPJPY,20260209,115200,213.23,213.23,213.21,213.23
GBPJPY,20260209,115300,213.22,213.26,213.22,213.26
GBPJPY,20260209,115400,213.27,213.27,213.26,213.27
GBPJPY,20260209,115500,213.28,213.28,213.26,213.26
GBPJPY,20260209,115600,213.26,213.26,213.19,213.19
GBPJPY,20260209,115700,213.20,213.24,213.20,213.24
GBPJPY,20260209,115800,213.25,213.25,213.24,213.24
GBPJPY,20260209,115900,213.24,213.25,213.24,213.25
GBPJPY,20260209,120000,213.24,213.25,213.23,213.23
GBPJPY,20260209,120100,213.21,213.21,213.16,213.20
GBPJPY,20260209,120200,213.19,213.21,213.07,213.20
GBPJPY,20260209,120300,213.18,213.23,213.17,213.21
GBPJPY,20260209,120400,213.20,213.20,213.14,213.14
GBPJPY,20260209,120500,213.15,213.15,213.11,213.14
GBPJPY,20260209,120600,213.15,213.17,213.12,213.12
GBPJPY,20260209,120700,213.11,213.11,213.07,213.10
GBPJPY,20260209,120800,213.09,213.11,213.07,213.10
GBPJPY,20260209,120900,213.08,213.08,213.06,213.07
GBPJPY,20260209,121000,213.06,213.08,213.05,213.08
GBPJPY,20260209,121100,213.10,213.10,213.07,213.07
GBPJPY,20260209,121200,213.08,213.08,213.08,213.08
GBPJPY,20260209,121300,213.07,213.10,213.06,213.10
GBPJPY,20260209,121400,213.11,213.14,213.10,213.14
GBPJPY,20260209,121500,213.16,213.29,213.16,213.29
GBPJPY,20260209,121600,213.30,213.30,213.20,213.20
GBPJPY,20260209,121700,213.19,213.22,213.19,213.20
GBPJPY,20260209,121800,213.19,213.23,213.19,213.21
GBPJPY,20260209,121900,213.20,213.21,213.19,213.19
GBPJPY,20260209,122000,213.18,213.18,213.17,213.17
GBPJPY,20260209,122100,213.16,213.16,213.14,213.14
GBPJPY,20260209,122200,213.13,213.13,213.11,213.11
GBPJPY,20260209,122300,213.11,213.12,213.11,213.12
GBPJPY,20260209,122400,213.12,213.12,213.11,213.12
GBPJPY,20260209,122500,213.13,213.13,213.12,213.12
GBPJPY,20260209,122600,213.11,213.13,213.11,213.13
GBPJPY,20260209,122700,213.12,213.13,213.10,213.10
GBPJPY,20260209,122800,213.11,213.14,213.11,213.14
GBPJPY,20260209,122900,213.12,213.12,213.11,213.11
GBPJPY,20260209,123000,213.12,213.16,213.12,213.16
GBPJPY,20260209,123100,213.15,213.16,213.13,213.13
GBPJPY,20260209,123200,213.12,213.14,213.12,213.14
GBPJPY,20260209,123300,213.15,213.17,213.15,213.17
GBPJPY,20260209,123400,213.17,213.20,213.17,213.20
GBPJPY,20260209,123500,213.21,213.23,213.21,213.23
GBPJPY,20260209,123600,213.24,213.24,213.23,213.24
GBPJPY,20260209,123700,213.25,213.32,213.25,213.30
GBPJPY,20260209,123800,213.31,213.32,213.31,213.32
GBPJPY,20260209,123900,213.31,213.31,213.26,213.27
GBPJPY,20260209,124000,213.29,213.29,213.28,213.29
GBPJPY,20260209,124100,213.30,213.36,213.29,213.29
GBPJPY,20260209,124200,213.30,213.31,213.30,213.30
GBPJPY,20260209,124300,213.29,213.32,213.27,213.32
GBPJPY,20260209,124400,213.33,213.33,213.32,213.33
GBPJPY,20260209,124500,213.32,213.36,213.32,213.35
GBPJPY,20260209,124600,213.36,213.42,213.36,213.36
GBPJPY,20260209,124700,213.35,213.36,213.33,213.34
GBPJPY,20260209,124800,213.35,213.36,213.34,213.34
GBPJPY,20260209,124900,213.35,213.35,213.29,213.29
GBPJPY,20260209,125000,213.30,213.31,213.28,213.28
GBPJPY,20260209,125100,213.29,213.35,213.29,213.35
GBPJPY,20260209,125200,213.36,213.39,213.36,213.39
GBPJPY,20260209,125300,213.40,213.41,213.36,213.37
GBPJPY,20260209,125400,213.36,213.37,213.35,213.35
GBPJPY,20260209,125500,213.36,213.38,213.34,213.36
GBPJPY,20260209,125600,213.38,213.40,213.37,213.37
GBPJPY,20260209,125700,213.36,213.38,213.36,213.38
GBPJPY,20260209,125800,213.37,213.37,213.32,213.36
GBPJPY,20260209,125900,213.37,213.41,213.37,213.38
GBPJPY,20260209,130000,213.37,213.38,213.34,213.34
GBPJPY,20260209,130100,213.35,213.35,213.33,213.35
GBPJPY,20260209,130200,213.34,213.35,213.27,213.27
GBPJPY,20260209,130300,213.28,213.28,213.25,213.26
GBPJPY,20260209,130400,213.27,213.27,213.24,213.25
GBPJPY,20260209,130500,213.26,213.28,213.26,213.28
GBPJPY,20260209,130600,213.27,213.29,213.27,213.28
GBPJPY,20260209,130700,213.29,213.32,213.29,213.32
GBPJPY,20260209,130800,213.31,213.33,213.31,213.32
GBPJPY,20260209,130900,213.32,213.32,213.30,213.30
GBPJPY,20260209,131000,213.31,213.32,213.31,213.32
GBPJPY,20260209,131100,213.33,213.38,213.33,213.38
GBPJPY,20260209,131200,213.39,213.45,213.39,213.45
GBPJPY,20260209,131300,213.46,213.46,213.41,213.41
GBPJPY,20260209,131400,213.40,213.40,213.38,213.39
GBPJPY,20260209,131500,213.40,213.41,213.40,213.40
GBPJPY,20260209,131600,213.39,213.43,213.39,213.43
GBPJPY,20260209,131700,213.42,213.42,213.42,213.42
GBPJPY,20260209,131800,213.42,213.43,213.42,213.43
GBPJPY,20260209,131900,213.42,213.42,213.36,213.39
GBPJPY,20260209,132000,213.40,213.43,213.40,213.42
GBPJPY,20260209,132100,213.43,213.43,213.42,213.43
GBPJPY,20260209,132200,213.44,213.48,213.44,213.48
GBPJPY,20260209,132300,213.49,213.54,213.49,213.54
GBPJPY,20260209,132400,213.55,213.58,213.55,213.58
GBPJPY,20260209,132500,213.59,213.60,213.58,213.58
GBPJPY,20260209,132600,213.57,213.57,213.55,213.55
GBPJPY,20260209,132700,213.56,213.56,213.55,213.55
GBPJPY,20260209,132800,213.54,213.55,213.54,213.54
GBPJPY,20260209,132900,213.55,213.59,213.55,213.59
GBPJPY,20260209,133000,213.58,213.60,213.58,213.60
GBPJPY,20260209,133100,213.59,213.60,213.58,213.58
GBPJPY,20260209,133200,213.57,213.57,213.53,213.53
GBPJPY,20260209,133300,213.52,213.53,213.51,213.51
GBPJPY,20260209,133400,213.52,213.54,213.52,213.53
GBPJPY,20260209,133500,213.54,213.54,213.53,213.53
GBPJPY,20260209,133600,213.54,213.57,213.54,213.57
GBPJPY,20260209,133700,213.58,213.60,213.58,213.60
GBPJPY,20260209,133800,213.59,213.59,213.58,213.58
GBPJPY,20260209,133900,213.58,213.58,213.58,213.58
GBPJPY,20260209,134000,213.58,213.61,213.58,213.61
GBPJPY,20260209,134100,213.62,213.62,213.58,213.58
GBPJPY,20260209,134200,213.60,213.60,213.58,213.58
GBPJPY,20260209,134300,213.59,213.60,213.57,213.57
GBPJPY,20260209,134400,213.56,213.56,213.55,213.56
GBPJPY,20260209,134500,213.57,213.59,213.57,213.58
GBPJPY,20260209,134600,213.60,213.61,213.58,213.58
GBPJPY,20260209,134700,213.59,213.61,213.59,213.61
GBPJPY,20260209,134800,213.62,213.62,213.62,213.62
GBPJPY,20260209,134900,213.62,213.62,213.61,213.62
GBPJPY,20260209,135000,213.61,213.61,213.59,213.59
GBPJPY,20260209,135100,213.58,213.58,213.56,213.56
GBPJPY,20260209,135200,213.55,213.57,213.54,213.54
GBPJPY,20260209,135300,213.55,213.58,213.55,213.58
GBPJPY,20260209,135400,213.60,213.62,213.60,213.61
GBPJPY,20260209,135500,213.62,213.67,213.61,213.67
GBPJPY,20260209,135600,213.66,213.66,213.54,213.55
GBPJPY,20260209,135700,213.56,213.59,213.56,213.59
GBPJPY,20260209,135800,213.60,213.61,213.59,213.61
GBPJPY,20260209,135900,213.60,213.61,213.57,213.61
GBPJPY,20260209,140000,213.60,213.61,213.58,213.60
GBPJPY,20260209,140100,213.59,213.60,213.56,213.56
GBPJPY,20260209,140200,213.55,213.56,213.51,213.51
GBPJPY,20260209,140300,213.50,213.54,213.49,213.53
GBPJPY,20260209,140400,213.52,213.53,213.50,213.53
GBPJPY,20260209,140500,213.52,213.52,213.51,213.52
GBPJPY,20260209,140600,213.53,213.57,213.52,213.57
GBPJPY,20260209,140700,213.58,213.58,213.57,213.58
GBPJPY,20260209,140800,213.57,213.57,213.46,213.49
GBPJPY,20260209,140900,213.50,213.50,213.49,213.49
GBPJPY,20260209,141000,213.48,213.48,213.30,213.30
GBPJPY,20260209,141100,213.31,213.33,213.30,213.33
GBPJPY,20260209,141200,213.32,213.32,213.25,213.27
GBPJPY,20260209,141300,213.26,213.29,213.26,213.27
GBPJPY,20260209,141400,213.26,213.29,213.26,213.29
GBPJPY,20260209,141500,213.28,213.28,213.21,213.21
GBPJPY,20260209,141600,213.20,213.20,213.17,213.17
GBPJPY,20260209,141700,213.18,213.18,213.12,213.12
GBPJPY,20260209,141800,213.11,213.14,213.11,213.14
GBPJPY,20260209,141900,213.13,213.14,213.13,213.14
GBPJPY,20260209,142000,213.15,213.22,213.15,213.20
GBPJPY,20260209,142100,213.19,213.21,213.17,213.19
GBPJPY,20260209,142200,213.18,213.18,213.15,213.17
GBPJPY,20260209,142300,213.16,213.17,213.16,213.17
GBPJPY,20260209,142400,213.18,213.21,213.13,213.14
GBPJPY,20260209,142500,213.12,213.16,213.04,213.15
GBPJPY,20260209,142600,213.14,213.14,213.10,213.10
GBPJPY,20260209,142700,213.11,213.13,213.08,213.08
GBPJPY,20260209,142800,213.07,213.12,213.07,213.09
GBPJPY,20260209,142900,213.08,213.09,213.04,213.05
GBPJPY,20260209,143000,213.07,213.12,213.05,213.12
GBPJPY,20260209,143100,213.14,213.14,213.08,213.08
GBPJPY,20260209,143200,213.09,213.12,213.09,213.11
GBPJPY,20260209,143300,213.10,213.13,213.08,213.13
GBPJPY,20260209,143400,213.12,213.13,213.09,213.11
GBPJPY,20260209,143500,213.10,213.12,213.08,213.08
GBPJPY,20260209,143600,213.09,213.14,213.09,213.11
GBPJPY,20260209,143700,213.12,213.14,213.12,213.14
GBPJPY,20260209,143800,213.13,213.14,213.11,213.11
GBPJPY,20260209,143900,213.10,213.11,213.09,213.11
GBPJPY,20260209,144000,213.10,213.11,213.08,213.08
GBPJPY,20260209,144100,213.09,213.11,213.05,213.05
GBPJPY,20260209,144200,213.06,213.07,213.03,213.05
GBPJPY,20260209,144300,213.06,213.09,213.05,213.09
GBPJPY,20260209,144400,213.10,213.12,213.10,213.12
GBPJPY,20260209,144500,213.11,213.11,213.10,213.10
GBPJPY,20260209,144600,213.09,213.09,213.02,213.02
GBPJPY,20260209,144700,213.03,213.05,213.03,213.05
GBPJPY,20260209,144800,213.06,213.07,213.05,213.05
GBPJPY,20260209,144900,213.04,213.04,212.95,212.95
GBPJPY,20260209,145000,212.94,212.96,212.93,212.95
GBPJPY,20260209,145100,212.96,212.98,212.96,212.98
GBPJPY,20260209,145200,212.97,212.97,212.93,212.94
GBPJPY,20260209,145300,212.95,212.95,212.91,212.93
GBPJPY,20260209,145400,212.92,212.95,212.89,212.89
GBPJPY,20260209,145500,212.88,212.92,212.88,212.88
GBPJPY,20260209,145600,212.87,212.88,212.84,212.88
GBPJPY,20260209,145700,212.89,212.89,212.86,212.86
GBPJPY,20260209,145800,212.87,212.89,212.86,212.89
GBPJPY,20260209,145900,212.88,212.88,212.84,212.84
GBPJPY,20260209,150000,212.83,212.84,212.80,212.82
GBPJPY,20260209,150100,212.83,212.83,212.79,212.79
GBPJPY,20260209,150200,212.78,212.79,212.74,212.74
GBPJPY,20260209,150300,212.73,212.73,212.70,212.70
GBPJPY,20260209,150400,212.69,212.69,212.55,212.60
GBPJPY,20260209,150500,212.59,212.59,212.51,212.51
GBPJPY,20260209,150600,212.50,212.50,212.40,212.40
GBPJPY,20260209,150700,212.39,212.42,212.28,212.28
GBPJPY,20260209,150800,212.27,212.34,212.22,212.34
GBPJPY,20260209,150900,212.36,212.38,212.32,212.33
GBPJPY,20260209,151000,212.34,212.38,212.33,212.36
GBPJPY,20260209,151100,212.37,212.37,212.29,212.31
GBPJPY,20260209,151200,212.30,212.32,212.28,212.32
GBPJPY,20260209,151300,212.33,212.33,212.21,212.21
GBPJPY,20260209,151400,212.22,212.28,212.22,212.28
GBPJPY,20260209,151500,212.27,212.27,212.24,212.24
GBPJPY,20260209,151600,212.25,212.26,212.21,212.21
GBPJPY,20260209,151700,212.22,212.30,212.22,212.30
GBPJPY,20260209,151800,212.31,212.36,212.30,212.36
GBPJPY,20260209,151900,212.35,212.36,212.35,212.36
GBPJPY,20260209,152000,212.35,212.35,212.27,212.27
GBPJPY,20260209,152100,212.26,212.35,212.26,212.26
GBPJPY,20260209,152200,212.27,212.27,212.15,212.22
GBPJPY,20260209,152300,212.23,212.26,212.20,212.26
GBPJPY,20260209,152400,212.28,212.40,212.28,212.40
GBPJPY,20260209,152500,212.41,212.44,212.41,212.43
GBPJPY,20260209,152600,212.42,212.42,212.28,212.28
GBPJPY,20260209,152700,212.27,212.33,212.24,212.29
GBPJPY,20260209,152800,212.28,212.32,212.28,212.32
GBPJPY,20260209,152900,212.31,212.31,212.23,212.24
GBPJPY,20260209,153000,212.25,212.34,212.24,212.31
GBPJPY,20260209,153100,212.32,212.32,212.21,212.21
GBPJPY,20260209,153200,212.22,212.23,212.20,212.21
GBPJPY,20260209,153300,212.22,212.27,212.16,212.27
GBPJPY,20260209,153400,212.26,212.26,212.24,212.26
GBPJPY,20260209,153500,212.25,212.27,212.21,212.23
GBPJPY,20260209,153600,212.20,212.21,212.12,212.13
GBPJPY,20260209,153700,212.14,212.15,212.11,212.12
GBPJPY,20260209,153800,212.13,212.15,212.11,212.13
GBPJPY,20260209,153900,212.14,212.17,212.11,212.14
GBPJPY,20260209,154000,212.13,212.26,212.12,212.26
GBPJPY,20260209,154100,212.27,212.32,212.26,212.29
GBPJPY,20260209,154200,212.28,212.28,212.24,212.25
GBPJPY,20260209,154300,212.26,212.35,212.26,212.33
GBPJPY,20260209,154400,212.34,212.35,212.26,212.26
GBPJPY,20260209,154500,212.25,212.26,212.24,212.24
GBPJPY,20260209,154600,212.23,212.23,212.18,212.20
GBPJPY,20260209,154700,212.19,212.23,212.19,212.23
GBPJPY,20260209,154800,212.21,212.24,212.17,212.24
GBPJPY,20260209,154900,212.25,212.29,212.25,212.25
GBPJPY,20260209,155000,212.26,212.26,212.22,212.25
GBPJPY,20260209,155100,212.27,212.29,212.23,212.23
GBPJPY,20260209,155200,212.24,212.29,212.24,212.29
GBPJPY,20260209,155300,212.30,212.32,212.27,212.32
GBPJPY,20260209,155400,212.33,212.35,212.32,212.32
GBPJPY,20260209,155500,212.30,212.30,212.29,212.30
GBPJPY,20260209,155600,212.31,212.37,212.31,212.37
GBPJPY,20260209,155700,212.38,212.45,212.38,212.43
GBPJPY,20260209,155800,212.42,212.42,212.30,212.32
GBPJPY,20260209,155900,212.33,212.36,212.29,212.30
GBPJPY,20260209,160000,212.29,212.29,212.23,212.26
GBPJPY,20260209,160100,212.27,212.41,212.27,212.36
GBPJPY,20260209,160200,212.37,212.44,212.34,212.44
GBPJPY,20260209,160300,212.45,212.47,212.41,212.41
GBPJPY,20260209,160400,212.40,212.60,212.40,212.60
GBPJPY,20260209,160500,212.59,212.61,212.53,212.61
GBPJPY,20260209,160600,212.62,212.62,212.60,212.61
GBPJPY,20260209,160700,212.62,212.62,212.60,212.62
GBPJPY,20260209,160800,212.63,212.64,212.63,212.64
GBPJPY,20260209,160900,212.65,212.67,212.64,212.66
GBPJPY,20260209,161000,212.65,212.65,212.59,212.60
GBPJPY,20260209,161100,212.61,212.68,212.61,212.68
GBPJPY,20260209,161200,212.67,212.69,212.66,212.68
GBPJPY,20260209,161300,212.70,212.75,212.70,212.75
GBPJPY,20260209,161400,212.74,212.78,212.73,212.78
GBPJPY,20260209,161500,212.77,212.86,212.77,212.84
GBPJPY,20260209,161600,212.83,212.86,212.82,212.86
GBPJPY,20260209,161700,212.85,212.87,212.83,212.83
GBPJPY,20260209,161800,212.84,212.85,212.82,212.85
GBPJPY,20260209,161900,212.84,212.86,212.84,212.86
GBPJPY,20260209,162000,212.85,212.99,212.85,212.98
GBPJPY,20260209,162100,212.97,212.99,212.96,212.98
GBPJPY,20260209,162200,212.97,212.97,212.92,212.95
GBPJPY,20260209,162300,212.94,212.94,212.83,212.86
GBPJPY,20260209,162400,212.87,212.88,212.86,212.87
GBPJPY,20260209,162500,212.88,212.89,212.88,212.89
GBPJPY,20260209,162600,212.88,212.88,212.83,212.85
GBPJPY,20260209,162700,212.84,212.84,212.79,212.79
GBPJPY,20260209,162800,212.80,212.81,212.79,212.80
GBPJPY,20260209,162900,212.82,212.83,212.79,212.79
GBPJPY,20260209,163000,212.80,212.86,212.80,212.86
GBPJPY,20260209,163100,212.87,212.90,212.87,212.89
GBPJPY,20260209,163200,212.90,212.90,212.89,212.89
GBPJPY,20260209,163300,212.88,212.88,212.84,212.85
GBPJPY,20260209,163400,212.84,212.84,212.80,212.80
GBPJPY,20260209,163500,212.79,212.82,212.79,212.82
GBPJPY,20260209,163600,212.81,212.82,212.81,212.82
GBPJPY,20260209,163700,212.81,212.81,212.78,212.78
GBPJPY,20260209,163800,212.79,212.80,212.79,212.80
GBPJPY,20260209,163900,212.79,212.95,212.79,212.94
GBPJPY,20260209,164000,212.93,213.00,212.93,213.00
GBPJPY,20260209,164100,213.01,213.10,213.01,213.10
GBPJPY,20260209,164200,213.12,213.12,213.07,213.07
GBPJPY,20260209,164300,213.05,213.07,213.03,213.07
GBPJPY,20260209,164400,213.06,213.06,213.01,213.01
GBPJPY,20260209,164500,213.00,213.00,212.95,212.98
GBPJPY,20260209,164600,212.97,212.97,212.94,212.94
GBPJPY,20260209,164700,212.93,212.93,212.89,212.89
GBPJPY,20260209,164800,212.88,212.96,212.87,212.95
GBPJPY,20260209,164900,212.96,213.09,212.96,213.09
GBPJPY,20260209,165000,213.10,213.10,213.03,213.04
GBPJPY,20260209,165100,213.03,213.04,213.01,213.03
GBPJPY,20260209,165200,213.04,213.04,213.01,213.02
GBPJPY,20260209,165300,213.03,213.06,213.03,213.03
GBPJPY,20260209,165400,213.02,213.11,213.02,213.11
GBPJPY,20260209,165500,213.10,213.13,213.10,213.11
GBPJPY,20260209,165600,213.10,213.11,213.08,213.10
GBPJPY,20260209,165700,213.11,213.14,213.11,213.14
GBPJPY,20260209,165800,213.15,213.21,213.15,213.19
GBPJPY,20260209,165900,213.18,213.20,213.17,213.17
GBPJPY,20260209,170000,213.16,213.16,213.14,213.14
GBPJPY,20260209,170100,213.15,213.19,213.15,213.18
GBPJPY,20260209,170200,213.19,213.21,213.18,213.21
GBPJPY,20260209,170300,213.20,213.24,213.20,213.24
GBPJPY,20260209,170400,213.26,213.32,213.26,213.32
GBPJPY,20260209,170500,213.33,213.35,213.33,213.35
GBPJPY,20260209,170600,213.34,213.35,213.29,213.29
GBPJPY,20260209,170700,213.28,213.28,213.25,213.25
GBPJPY,20260209,170800,213.24,213.24,213.23,213.24
GBPJPY,20260209,170900,213.25,213.26,213.24,213.26
GBPJPY,20260209,171000,213.27,213.27,213.25,213.26
GBPJPY,20260209,171100,213.25,213.29,213.24,213.29
GBPJPY,20260209,171200,213.27,213.28,213.27,213.28
GBPJPY,20260209,171300,213.29,213.29,213.26,213.27
GBPJPY,20260209,171400,213.29,213.35,213.29,213.35
GBPJPY,20260209,171500,213.34,213.34,213.32,213.32
GBPJPY,20260209,171600,213.33,213.33,213.31,213.32
GBPJPY,20260209,171700,213.31,213.32,213.28,213.28
GBPJPY,20260209,171800,213.27,213.33,213.27,213.29
GBPJPY,20260209,171900,213.30,213.32,213.26,213.27
GBPJPY,20260209,172000,213.26,213.26,213.22,213.22
GBPJPY,20260209,172100,213.21,213.26,213.21,213.24
GBPJPY,20260209,172200,213.24,213.24,213.23,213.23
GBPJPY,20260209,172300,213.22,213.24,213.21,213.24
GBPJPY,20260209,172400,213.23,213.24,213.23,213.24
GBPJPY,20260209,172500,213.23,213.24,213.23,213.24
GBPJPY,20260209,172600,213.23,213.23,213.18,213.20
GBPJPY,20260209,172700,213.21,213.23,213.20,213.22
GBPJPY,20260209,172800,213.21,213.26,213.21,213.26
GBPJPY,20260209,172900,213.27,213.27,213.26,213.26
GBPJPY,20260209,173000,213.25,213.26,213.25,213.26
GBPJPY,20260209,173100,213.27,213.27,213.24,213.24
GBPJPY,20260209,173200,213.23,213.26,213.22,213.26
GBPJPY,20260209,173300,213.24,213.24,213.22,213.23
GBPJPY,20260209,173400,213.21,213.25,213.21,213.25
GBPJPY,20260209,173500,213.24,213.25,213.24,213.24
GBPJPY,20260209,173600,213.25,213.26,213.24,213.25
GBPJPY,20260209,173700,213.26,213.30,213.26,213.29
GBPJPY,20260209,173800,213.28,213.28,213.26,213.26
GBPJPY,20260209,173900,213.25,213.26,213.24,213.25
GBPJPY,20260209,174000,213.26,213.29,213.26,213.29
GBPJPY,20260209,174100,213.30,213.32,213.30,213.30
GBPJPY,20260209,174200,213.31,213.32,213.30,213.30
GBPJPY,20260209,174300,213.29,213.30,213.29,213.29
GBPJPY,20260209,174400,213.30,213.34,213.30,213.34
GBPJPY,20260209,174500,213.33,213.33,213.30,213.30
GBPJPY,20260209,174600,213.31,213.31,213.30,213.31
GBPJPY,20260209,174700,213.30,213.30,213.27,213.27
GBPJPY,20260209,174800,213.28,213.28,213.27,213.27
GBPJPY,20260209,174900,213.26,213.27,213.26,213.27
GBPJPY,20260209,175000,213.28,213.29,213.28,213.29
GBPJPY,20260209,175100,213.28,213.28,213.27,213.28
GBPJPY,20260209,175200,213.29,213.30,213.29,213.30
GBPJPY,20260209,175300,213.29,213.33,213.29,213.33
GBPJPY,20260209,175400,213.32,213.32,213.29,213.29
GBPJPY,20260209,175500,213.28,213.28,213.26,213.27
GBPJPY,20260209,175600,213.26,213.26,213.25,213.26
GBPJPY,20260209,175700,213.27,213.28,213.27,213.27
GBPJPY,20260209,175800,213.28,213.28,213.27,213.27
GBPJPY,20260209,175900,213.27,213.29,213.27,213.29
GBPJPY,20260209,180000,213.30,213.33,213.29,213.29
GBPJPY,20260209,180100,213.28,213.30,213.28,213.29
GBPJPY,20260209,180200,213.28,213.28,213.26,213.28
GBPJPY,20260209,180300,213.29,213.29,213.26,213.26
GBPJPY,20260209,180400,213.25,213.26,213.25,213.26
GBPJPY,20260209,180500,213.25,213.25,213.23,213.25
GBPJPY,20260209,180600,213.26,213.29,213.26,213.29
GBPJPY,20260209,180700,213.30,213.30,213.28,213.28
GBPJPY,20260209,180800,213.27,213.28,213.24,213.24
GBPJPY,20260209,180900,213.25,213.25,213.22,213.22
GBPJPY,20260209,181000,213.21,213.23,213.21,213.21
GBPJPY,20260209,181100,213.20,213.20,213.19,213.20
GBPJPY,20260209,181200,213.19,213.19,213.17,213.18
GBPJPY,20260209,181300,213.19,213.19,213.15,213.15
GBPJPY,20260209,181400,213.16,213.17,213.16,213.16
GBPJPY,20260209,181500,213.17,213.17,213.17,213.17
GBPJPY,20260209,181600,213.17,213.19,213.17,213.19
GBPJPY,20260209,181700,213.20,213.26,213.20,213.26
GBPJPY,20260209,181800,213.27,213.29,213.24,213.25
GBPJPY,20260209,181900,213.26,213.26,213.24,213.24
GBPJPY,20260209,182000,213.24,213.24,213.24,213.24
GBPJPY,20260209,182100,213.25,213.25,213.23,213.23
GBPJPY,20260209,182200,213.23,213.23,213.22,213.22
GBPJPY,20260209,182300,213.21,213.21,213.21,213.21
GBPJPY,20260209,182400,213.21,213.24,213.21,213.23
GBPJPY,20260209,182500,213.24,213.24,213.24,213.24
GBPJPY,20260209,182600,213.25,213.25,213.23,213.23
GBPJPY,20260209,182700,213.22,213.22,213.18,213.18
GBPJPY,20260209,182800,213.19,213.20,213.18,213.20
GBPJPY,20260209,182900,213.21,213.24,213.21,213.24
GBPJPY,20260209,183000,213.25,213.26,213.25,213.26
GBPJPY,20260209,183100,213.27,213.29,213.27,213.29
GBPJPY,20260209,183200,213.29,213.31,213.29,213.31
GBPJPY,20260209,183300,213.32,213.32,213.30,213.32
GBPJPY,20260209,183400,213.33,213.34,213.33,213.33
GBPJPY,20260209,183500,213.33,213.34,213.33,213.33
GBPJPY,20260209,183600,213.33,213.33,213.33,213.33
GBPJPY,20260209,183700,213.34,213.35,213.33,213.33
GBPJPY,20260209,183800,213.32,213.32,213.30,213.30
GBPJPY,20260209,183900,213.29,213.30,213.29,213.29
GBPJPY,20260209,184000,213.29,213.29,213.27,213.27
GBPJPY,20260209,184100,213.28,213.28,213.27,213.27
GBPJPY,20260209,184200,213.27,213.27,213.26,213.26
GBPJPY,20260209,184300,213.26,213.26,213.26,213.26
GBPJPY,20260209,184400,213.25,213.25,213.24,213.24
GBPJPY,20260209,184500,213.25,213.25,213.24,213.24
GBPJPY,20260209,184600,213.24,213.24,213.24,213.24
GBPJPY,20260209,184700,213.25,213.26,213.25,213.26
GBPJPY,20260209,184800,213.25,213.26,213.25,213.26
GBPJPY,20260209,184900,213.26,213.26,213.25,213.25
GBPJPY,20260209,185000,213.26,213.28,213.26,213.28
GBPJPY,20260209,185100,213.29,213.30,213.29,213.30
GBPJPY,20260209,185200,213.29,213.30,213.29,213.29
GBPJPY,20260209,185300,213.30,213.30,213.29,213.29
GBPJPY,20260209,185400,213.29,213.29,213.29,213.29
GBPJPY,20260209,185500,213.29,213.29,213.29,213.29
GBPJPY,20260209,185600,213.30,213.30,213.29,213.29
GBPJPY,20260209,185700,213.29,213.30,213.29,213.29
GBPJPY,20260209,185800,213.28,213.28,213.26,213.26
GBPJPY,20260209,185900,213.26,213.26,213.24,213.24
GBPJPY,20260209,190000,213.23,213.23,213.20,213.20
GBPJPY,20260209,190100,213.19,213.19,213.18,213.18
GBPJPY,20260209,190200,213.17,213.17,213.15,213.15
GBPJPY,20260209,190300,213.16,213.16,213.15,213.15
GBPJPY,20260209,190400,213.16,213.18,213.16,213.16
GBPJPY,20260209,190500,213.15,213.17,213.15,213.17
GBPJPY,20260209,190600,213.15,213.16,213.15,213.15
GBPJPY,20260209,190700,213.16,213.18,213.15,213.18
GBPJPY,20260209,190800,213.18,213.18,213.18,213.18
GBPJPY,20260209,190900,213.17,213.17,213.15,213.15
GBPJPY,20260209,191000,213.14,213.15,213.14,213.15
GBPJPY,20260209,191100,213.16,213.17,213.16,213.17
GBPJPY,20260209,191200,213.18,213.19,213.18,213.18
GBPJPY,20260209,191300,213.18,213.18,213.18,213.18
GBPJPY,20260209,191400,213.18,213.18,213.18,213.18
GBPJPY,20260209,191500,213.19,213.20,213.19,213.20
GBPJPY,20260209,191600,213.21,213.21,213.21,213.21
GBPJPY,20260209,191700,213.22,213.23,213.22,213.23
GBPJPY,20260209,191800,213.22,213.22,213.22,213.22
GBPJPY,20260209,191900,213.23,213.24,213.23,213.24
GBPJPY,20260209,192000,213.25,213.26,213.25,213.25
GBPJPY,20260209,192100,213.26,213.27,213.26,213.27
GBPJPY,20260209,192200,213.26,213.26,213.17,213.19
GBPJPY,20260209,192300,213.20,213.21,213.18,213.21
GBPJPY,20260209,192400,213.20,213.21,213.19,213.21
GBPJPY,20260209,192500,213.22,213.22,213.21,213.21
GBPJPY,20260209,192600,213.22,213.23,213.21,213.23
GBPJPY,20260209,192700,213.24,213.25,213.23,213.25
GBPJPY,20260209,192800,213.26,213.27,213.26,213.27
GBPJPY,20260209,192900,213.28,213.29,213.28,213.28
GBPJPY,20260209,193000,213.29,213.30,213.29,213.30
GBPJPY,20260209,193100,213.31,213.31,213.28,213.29
GBPJPY,20260209,193200,213.30,213.32,213.30,213.30
GBPJPY,20260209,193300,213.29,213.29,213.28,213.29
GBPJPY,20260209,193400,213.30,213.30,213.29,213.30
GBPJPY,20260209,193500,213.31,213.32,213.30,213.32
GBPJPY,20260209,193600,213.33,213.35,213.33,213.35
GBPJPY,20260209,193700,213.36,213.37,213.35,213.35
GBPJPY,20260209,193800,213.34,213.34,213.33,213.33
GBPJPY,20260209,193900,213.32,213.32,213.30,213.30
GBPJPY,20260209,194000,213.31,213.31,213.31,213.31
GBPJPY,20260209,194100,213.32,213.32,213.31,213.31
GBPJPY,20260209,194200,213.30,213.31,213.30,213.30
GBPJPY,20260209,194300,213.31,213.31,213.30,213.30
GBPJPY,20260209,194400,213.31,213.33,213.31,213.33
GBPJPY,20260209,194500,213.32,213.32,213.30,213.32
GBPJPY,20260209,194600,213.33,213.33,213.31,213.31
GBPJPY,20260209,194700,213.30,213.31,213.30,213.30
GBPJPY,20260209,194800,213.30,213.32,213.30,213.32
GBPJPY,20260209,194900,213.31,213.33,213.31,213.33
GBPJPY,20260209,195000,213.34,213.34,213.33,213.33
GBPJPY,20260209,195100,213.34,213.34,213.33,213.33
GBPJPY,20260209,195200,213.33,213.36,213.33,213.36
GBPJPY,20260209,195300,213.35,213.36,213.35,213.36
GBPJPY,20260209,195400,213.36,213.36,213.36,213.36
GBPJPY,20260209,195500,213.36,213.36,213.35,213.35
GBPJPY,20260209,195600,213.34,213.34,213.31,213.33
GBPJPY,20260209,195700,213.32,213.36,213.32,213.36
GBPJPY,20260209,195800,213.35,213.41,213.35,213.41
GBPJPY,20260209,195900,213.42,213.42,213.39,213.39
GBPJPY,20260209,200000,213.39,213.39,213.38,213.39
GBPJPY,20260209,200100,213.40,213.40,213.39,213.40
GBPJPY,20260209,200200,213.39,213.39,213.39,213.39
GBPJPY,20260209,200300,213.38,213.38,213.36,213.36
GBPJPY,20260209,200400,213.35,213.35,213.33,213.33
GBPJPY,20260209,200500,213.32,213.33,213.31,213.33
GBPJPY,20260209,200600,213.32,213.32,213.30,213.30
GBPJPY,20260209,200700,213.30,213.30,213.30,213.30
GBPJPY,20260209,200800,213.31,213.33,213.31,213.33
GBPJPY,20260209,200900,213.34,213.34,213.32,213.32
GBPJPY,20260209,201000,213.31,213.31,213.31,213.31
GBPJPY,20260209,201100,213.32,213.32,213.31,213.32
GBPJPY,20260209,201200,213.33,213.36,213.33,213.36
GBPJPY,20260209,201300,213.36,213.36,213.36,213.36
GBPJPY,20260209,201400,213.36,213.36,213.36,213.36
GBPJPY,20260209,201500,213.35,213.36,213.35,213.36
GBPJPY,20260209,201600,213.35,213.37,213.35,213.37
GBPJPY,20260209,201700,213.36,213.37,213.36,213.36
GBPJPY,20260209,201800,213.36,213.36,213.35,213.35
GBPJPY,20260209,201900,213.34,213.34,213.33,213.34
GBPJPY,20260209,202000,213.35,213.35,213.34,213.35
GBPJPY,20260209,202100,213.34,213.34,213.33,213.33
GBPJPY,20260209,202200,213.33,213.33,213.32,213.32
GBPJPY,20260209,202300,213.33,213.33,213.33,213.33
GBPJPY,20260209,202400,213.33,213.33,213.33,213.33
GBPJPY,20260209,202500,213.34,213.36,213.34,213.36
GBPJPY,20260209,202600,213.37,213.39,213.37,213.39
GBPJPY,20260209,202700,213.39,213.39,213.39,213.39
GBPJPY,20260209,202800,213.39,213.39,213.38,213.38
GBPJPY,20260209,202900,213.38,213.38,213.38,213.38
GBPJPY,20260209,203000,213.38,213.38,213.38,213.38
GBPJPY,20260209,203100,213.39,213.39,213.38,213.38
GBPJPY,20260209,203200,213.37,213.37,213.34,213.34
GBPJPY,20260209,203300,213.33,213.33,213.33,213.33
GBPJPY,20260209,203400,213.33,213.33,213.29,213.30
GBPJPY,20260209,203500,213.29,213.30,213.28,213.28
GBPJPY,20260209,203600,213.27,213.27,213.26,213.26
GBPJPY,20260209,203700,213.25,213.26,213.25,213.26
GBPJPY,20260209,203800,213.25,213.25,213.25,213.25
GBPJPY,20260209,203900,213.24,213.26,213.24,213.26
GBPJPY,20260209,204000,213.25,213.25,213.24,213.25
GBPJPY,20260209,204100,213.24,213.24,213.24,213.24
GBPJPY,20260209,204200,213.24,213.24,213.22,213.22
GBPJPY,20260209,204300,213.23,213.24,213.21,213.21
GBPJPY,20260209,204400,213.20,213.24,213.20,213.24
GBPJPY,20260209,204500,213.23,213.24,213.21,213.21
GBPJPY,20260209,204600,213.20,213.20,213.17,213.17
GBPJPY,20260209,204700,213.16,213.17,213.16,213.17
GBPJPY,20260209,204800,213.18,213.21,213.18,213.21
GBPJPY,20260209,204900,213.21,213.21,213.21,213.21
GBPJPY,20260209,205000,213.20,213.20,213.18,213.20
GBPJPY,20260209,205100,213.21,213.21,213.21,213.21
GBPJPY,20260209,205200,213.21,213.24,213.21,213.22
GBPJPY,20260209,205300,213.23,213.24,213.22,213.24
GBPJPY,20260209,205400,213.23,213.23,213.22,213.23
GBPJPY,20260209,205500,213.24,213.24,213.23,213.23
GBPJPY,20260209,205600,213.22,213.23,213.22,213.23
GBPJPY,20260209,205700,213.23,213.23,213.23,213.23
GBPJPY,20260209,205800,213.22,213.24,213.21,213.24
GBPJPY,20260209,205900,213.23,213.23,213.21,213.23
GBPJPY,20260209,210000,213.22,213.25,213.22,213.25
GBPJPY,20260209,210100,213.24,213.27,213.24,213.27
GBPJPY,20260209,210200,213.28,213.29,213.27,213.27
GBPJPY,20260209,210300,213.28,213.29,213.28,213.29
GBPJPY,20260209,210400,213.30,213.30,213.29,213.29
GBPJPY,20260209,210500,213.29,213.29,213.29,213.29
GBPJPY,20260209,210600,213.29,213.32,213.29,213.32
GBPJPY,20260209,210700,213.32,213.32,213.31,213.32
GBPJPY,20260209,210800,213.33,213.33,213.33,213.33
GBPJPY,20260209,210900,213.33,213.33,213.33,213.33
GBPJPY,20260209,211000,213.32,213.32,213.30,213.30
GBPJPY,20260209,211100,213.29,213.29,213.29,213.29
GBPJPY,20260209,211200,213.29,213.29,213.28,213.28
GBPJPY,20260209,211300,213.29,213.29,213.29,213.29
GBPJPY,20260209,211400,213.29,213.29,213.29,213.29
GBPJPY,20260209,211500,213.29,213.29,213.29,213.29
GBPJPY,20260209,211600,213.30,213.30,213.30,213.30
GBPJPY,20260209,211700,213.30,213.33,213.30,213.32
GBPJPY,20260209,211800,213.31,213.32,213.31,213.32
GBPJPY,20260209,211900,213.31,213.31,213.30,213.30
GBPJPY,20260209,212000,213.29,213.30,213.29,213.30
GBPJPY,20260209,212100,213.29,213.29,213.29,213.29
GBPJPY,20260209,212200,213.30,213.30,213.28,213.28
GBPJPY,20260209,212300,213.27,213.27,213.25,213.25
GBPJPY,20260209,212400,213.26,213.26,213.26,213.26
GBPJPY,20260209,212500,213.27,213.29,213.27,213.28
GBPJPY,20260209,212600,213.27,213.27,213.27,213.27
GBPJPY,20260209,212700,213.26,213.26,213.26,213.26
GBPJPY,20260209,212800,213.26,213.26,213.25,213.25
GBPJPY,20260209,212900,213.26,213.26,213.26,213.26
GBPJPY,20260209,213000,213.26,213.27,213.26,213.27
GBPJPY,20260209,213100,213.28,213.29,213.28,213.29
GBPJPY,20260209,213200,213.30,213.30,213.30,213.30
GBPJPY,20260209,213300,213.30,213.30,213.30,213.30
GBPJPY,20260209,213400,213.29,213.31,213.29,213.31
GBPJPY,20260209,213500,213.32,213.32,213.31,213.31
GBPJPY,20260209,213600,213.30,213.30,213.29,213.29
GBPJPY,20260209,213700,213.30,213.31,213.29,213.29
GBPJPY,20260209,213800,213.30,213.33,213.30,213.33
GBPJPY,20260209,213900,213.33,213.33,213.33,213.33
GBPJPY,20260209,214000,213.33,213.35,213.33,213.35
GBPJPY,20260209,214100,213.36,213.36,213.36,213.36
GBPJPY,20260209,214200,213.36,213.38,213.36,213.37
GBPJPY,20260209,214300,213.38,213.38,213.36,213.36
GBPJPY,20260209,214400,213.37,213.37,213.37,213.37
GBPJPY,20260209,214500,213.39,213.39,213.39,213.39
GBPJPY,20260209,214600,213.39,213.39,213.38,213.39
GBPJPY,20260209,214700,213.39,213.39,213.39,213.39
GBPJPY,20260209,214800,213.38,213.39,213.38,213.39
GBPJPY,20260209,214900,213.39,213.39,213.38,213.38
GBPJPY,20260209,215000,213.37,213.38,213.37,213.38
GBPJPY,20260209,215100,213.38,213.38,213.37,213.38
GBPJPY,20260209,215200,213.39,213.39,213.39,213.39
GBPJPY,20260209,215300,213.39,213.39,213.39,213.39
GBPJPY,20260209,215400,213.39,213.39,213.38,213.39
GBPJPY,20260209,215500,213.38,213.38,213.38,213.38
GBPJPY,20260209,215600,213.39,213.42,213.39,213.42
GBPJPY,20260209,215700,213.41,213.41,213.39,213.40
GBPJPY,20260209,215800,213.41,213.43,213.41,213.43
GBPJPY,20260209,215900,213.44,213.46,213.44,213.46
GBPJPY,20260209,220000,213.45,213.45,213.44,213.45
GBPJPY,20260209,220100,213.46,213.46,213.46,213.46
GBPJPY,20260209,220200,213.45,213.46,213.45,213.46
GBPJPY,20260209,220300,213.46,213.48,213.46,213.47
GBPJPY,20260209,220400,213.48,213.48,213.47,213.47
GBPJPY,20260209,220500,213.46,213.47,213.46,213.46
GBPJPY,20260209,220600,213.47,213.48,213.47,213.48
GBPJPY,20260209,220700,213.49,213.50,213.48,213.48
GBPJPY,20260209,220800,213.47,213.47,213.47,213.47
GBPJPY,20260209,220900,213.48,213.48,213.46,213.46
GBPJPY,20260209,221000,213.45,213.46,213.44,213.46
GBPJPY,20260209,221100,213.48,213.50,213.48,213.50
GBPJPY,20260209,221200,213.50,213.51,213.50,213.50
GBPJPY,20260209,221300,213.49,213.49,213.48,213.48
GBPJPY,20260209,221400,213.48,213.48,213.48,213.48
GBPJPY,20260209,221500,213.48,213.48,213.46,213.46
GBPJPY,20260209,221600,213.47,213.47,213.47,213.47
GBPJPY,20260209,221700,213.46,213.46,213.46,213.46
GBPJPY,20260209,221800,213.45,213.45,213.43,213.43
GBPJPY,20260209,221900,213.43,213.44,213.43,213.44
GBPJPY,20260209,222000,213.43,213.43,213.41,213.41
GBPJPY,20260209,222100,213.42,213.42,213.42,213.42
GBPJPY,20260209,222200,213.42,213.43,213.42,213.42
GBPJPY,20260209,222300,213.42,213.42,213.39,213.39
GBPJPY,20260209,222400,213.39,213.40,213.39,213.40
GBPJPY,20260209,222500,213.40,213.40,213.40,213.40
GBPJPY,20260209,222600,213.40,213.40,213.40,213.40
GBPJPY,20260209,222700,213.40,213.40,213.40,213.40
GBPJPY,20260209,222800,213.41,213.42,213.41,213.42
GBPJPY,20260209,222900,213.42,213.43,213.42,213.42
GBPJPY,20260209,223000,213.43,213.43,213.42,213.42
GBPJPY,20260209,223100,213.43,213.43,213.43,213.43
GBPJPY,20260209,223200,213.43,213.43,213.43,213.43
GBPJPY,20260209,223300,213.43,213.45,213.42,213.45
GBPJPY,20260209,223400,213.46,213.46,213.46,213.46
GBPJPY,20260209,223500,213.47,213.48,213.47,213.48
GBPJPY,20260209,223600,213.49,213.49,213.49,213.49
GBPJPY,20260209,223700,213.49,213.49,213.49,213.49
GBPJPY,20260209,223800,213.49,213.50,213.49,213.50
GBPJPY,20260209,223900,213.51,213.51,213.50,213.51
GBPJPY,20260209,224000,213.51,213.51,213.51,213.51
GBPJPY,20260209,224100,213.52,213.52,213.52,213.52
GBPJPY,20260209,224200,213.52,213.52,213.52,213.52
GBPJPY,20260209,224300,213.52,213.52,213.51,213.51
GBPJPY,20260209,224400,213.51,213.51,213.51,213.51
GBPJPY,20260209,224500,213.51,213.51,213.51,213.51
GBPJPY,20260209,224600,213.50,213.51,213.50,213.51
GBPJPY,20260209,224700,213.52,213.54,213.52,213.54
GBPJPY,20260209,224800,213.54,213.55,213.54,213.55
GBPJPY,20260209,224900,213.55,213.55,213.55,213.55
GBPJPY,20260209,225000,213.55,213.55,213.55,213.55
GBPJPY,20260209,225100,213.55,213.55,213.55,213.55
GBPJPY,20260209,225200,213.54,213.54,213.53,213.53
GBPJPY,20260209,225300,213.54,213.54,213.54,213.54
GBPJPY,20260209,225400,213.54,213.54,213.54,213.54
GBPJPY,20260209,225500,213.54,213.54,213.52,213.53
GBPJPY,20260209,225600,213.52,213.53,213.52,213.53
GBPJPY,20260209,225700,213.53,213.53,213.50,213.50
GBPJPY,20260209,225800,213.49,213.51,213.46,213.51
GBPJPY,20260209,225900,213.52,213.52,213.46,213.47
GBPJPY,20260209,230000,213.48,213.48,213.44,213.44
GBPJPY,20260209,230100,213.39,213.39,213.28,213.28
GBPJPY,20260209,230200,213.28,213.28,213.28,213.28
GBPJPY,20260209,230300,213.28,213.28,213.28,213.28
GBPJPY,20260209,230400,213.28,213.28,213.28,213.28
GBPJPY,20260209,230500,213.31,213.31,213.31,213.31
GBPJPY,20260209,230600,213.30,213.43,213.30,213.43
GBPJPY,20260209,230700,213.46,213.80,213.46,213.76
GBPJPY,20260209,230800,213.73,213.73,213.46,213.46
GBPJPY,20260209,230900,213.45,213.46,213.42,213.42
GBPJPY,20260209,231000,213.41,213.41,213.32,213.32
GBPJPY,20260209,231100,213.33,213.36,213.32,213.36
GBPJPY,20260209,231200,213.38,213.43,213.38,213.42
GBPJPY,20260209,231300,213.41,213.42,213.39,213.39
GBPJPY,20260209,231400,213.39,213.39,213.39,213.39
GBPJPY,20260209,231500,213.39,213.39,213.39,213.39
GBPJPY,20260209,231600,213.40,213.41,213.40,213.41
GBPJPY,20260209,231700,213.40,213.41,213.40,213.41
GBPJPY,20260209,231800,213.40,213.48,213.40,213.46
GBPJPY,20260209,231900,213.45,213.46,213.44,213.46
GBPJPY,20260209,232000,213.46,213.46,213.45,213.45
GBPJPY,20260209,232100,213.45,213.45,213.45,213.45
GBPJPY,20260209,232200,213.45,213.45,213.45,213.45
GBPJPY,20260209,232300,213.43,213.43,213.43,213.43
GBPJPY,20260209,232400,213.41,213.41,213.41,213.41
GBPJPY,20260209,232500,213.41,213.45,213.41,213.44
GBPJPY,20260209,232600,213.42,213.42,213.42,213.42
GBPJPY,20260209,232700,213.40,213.40,213.36,213.36
GBPJPY,20260209,232800,213.36,213.36,213.36,213.36
GBPJPY,20260209,232900,213.35,213.35,213.33,213.34
GBPJPY,20260209,233000,213.35,213.35,213.34,213.35
GBPJPY,20260209,233100,213.34,213.35,213.34,213.35
GBPJPY,20260209,233200,213.35,213.35,213.35,213.35
GBPJPY,20260209,233300,213.36,213.36,213.34,213.35
GBPJPY,20260209,233400,213.36,213.37,213.36,213.36
GBPJPY,20260209,233500,213.35,213.35,213.35,213.35
GBPJPY,20260209,233600,213.34,213.49,213.34,213.48
GBPJPY,20260209,233700,213.46,213.50,213.45,213.50
GBPJPY,20260209,233800,213.49,213.53,213.49,213.52
GBPJPY,20260209,233900,213.53,213.54,213.43,213.44
GBPJPY,20260209,234000,213.45,213.46,213.45,213.46
GBPJPY,20260209,234100,213.46,213.46,213.46,213.46
GBPJPY,20260209,234200,213.43,213.45,213.40,213.40
GBPJPY,20260209,234300,213.40,213.40,213.40,213.40
GBPJPY,20260209,234400,213.36,213.36,213.36,213.36
GBPJPY,20260209,234500,213.36,213.49,213.36,213.49
GBPJPY,20260209,234600,213.50,213.50,213.49,213.49
GBPJPY,20260209,234700,213.50,213.53,213.50,213.52
GBPJPY,20260209,234800,213.54,213.54,213.52,213.53
GBPJPY,20260209,234900,213.54,213.54,213.54,213.54
GBPJPY,20260209,235000,213.54,213.54,213.48,213.48
GBPJPY,20260209,235100,213.47,213.50,213.47,213.48
GBPJPY,20260209,235200,213.49,213.50,213.49,213.49
GBPJPY,20260209,235300,213.51,213.51,213.51,213.51
GBPJPY,20260209,235400,213.49,213.49,213.48,213.48
GBPJPY,20260209,235500,213.48,213.48,213.48,213.48
GBPJPY,20260209,235600,213.51,213.51,213.51,213.51
GBPJPY,20260209,235700,213.51,213.51,213.47,213.47
GBPJPY,20260209,235800,213.47,213.47,213.43,213.43
GBPJPY,20260209,235900,213.44,213.44,213.43,213.43
GBPJPY,20260210,000000,213.44,213.44,213.42,213.42
CHFJPY,20260209,000100,202.75,202.94,202.75,202.84
CHFJPY,20260209,000200,202.83,202.88,202.77,202.78
CHFJPY,20260209,000300,202.79,202.91,202.79,202.87
CHFJPY,20260209,000400,202.88,202.92,202.88,202.88
CHFJPY,20260209,000500,202.86,202.88,202.83,202.83
CHFJPY,20260209,000600,202.84,202.93,202.84,202.93
CHFJPY,20260209,000700,202.92,202.92,202.88,202.88
CHFJPY,20260209,000800,202.89,202.91,202.89,202.91
CHFJPY,20260209,000900,202.92,202.95,202.92,202.95
CHFJPY,20260209,001000,202.94,202.96,202.92,202.92
CHFJPY,20260209,001100,202.91,202.91,202.90,202.90
CHFJPY,20260209,001200,202.89,202.89,202.86,202.87
CHFJPY,20260209,001300,202.86,202.87,202.82,202.82
CHFJPY,20260209,001400,202.83,202.83,202.82,202.82
CHFJPY,20260209,001500,202.82,202.85,202.82,202.85
CHFJPY,20260209,001600,202.86,202.86,202.85,202.85
CHFJPY,20260209,001700,202.86,202.87,202.85,202.85
CHFJPY,20260209,001800,202.86,202.86,202.84,202.84
CHFJPY,20260209,001900,202.85,202.87,202.85,202.87
CHFJPY,20260209,002000,202.86,202.86,202.86,202.86
CHFJPY,20260209,002100,202.86,202.86,202.84,202.86
CHFJPY,20260209,002200,202.85,202.85,202.82,202.82
CHFJPY,20260209,002300,202.81,202.81,202.79,202.79
CHFJPY,20260209,002400,202.80,202.80,202.79,202.79
CHFJPY,20260209,002500,202.79,202.79,202.79,202.79
CHFJPY,20260209,002600,202.79,202.79,202.79,202.79
CHFJPY,20260209,002700,202.78,202.80,202.78,202.80
CHFJPY,20260209,002800,202.81,202.81,202.81,202.81
CHFJPY,20260209,002900,202.81,202.81,202.80,202.81
CHFJPY,20260209,003000,202.81,202.81,202.81,202.81
CHFJPY,20260209,003100,202.82,202.86,202.80,202.80
CHFJPY,20260209,003200,202.79,202.81,202.69,202.69
CHFJPY,20260209,003300,202.71,202.75,202.64,202.71
CHFJPY,20260209,003400,202.72,202.80,202.72,202.77
CHFJPY,20260209,003500,202.78,202.78,202.73,202.74
CHFJPY,20260209,003600,202.73,202.80,202.73,202.80
CHFJPY,20260209,003700,202.81,202.82,202.80,202.82
CHFJPY,20260209,003800,202.81,202.81,202.78,202.81
CHFJPY,20260209,003900,202.80,202.82,202.80,202.82
CHFJPY,20260209,004000,202.81,202.81,202.79,202.79
CHFJPY,20260209,004100,202.80,202.83,202.80,202.80
CHFJPY,20260209,004200,202.81,202.83,202.80,202.82
CHFJPY,20260209,004300,202.81,202.81,202.80,202.80
CHFJPY,20260209,004400,202.79,202.79,202.77,202.77
CHFJPY,20260209,004500,202.76,202.78,202.76,202.78
CHFJPY,20260209,004600,202.79,202.80,202.70,202.76
CHFJPY,20260209,004700,202.74,202.76,202.71,202.74
CHFJPY,20260209,004800,202.72,202.73,202.71,202.72
CHFJPY,20260209,004900,202.72,202.72,202.70,202.70
CHFJPY,20260209,005000,202.69,202.69,202.54,202.54
CHFJPY,20260209,005100,202.49,202.58,202.43,202.56
CHFJPY,20260209,005200,202.55,202.63,202.54,202.59
CHFJPY,20260209,005300,202.60,202.61,202.57,202.57
CHFJPY,20260209,005400,202.58,202.60,202.53,202.60
CHFJPY,20260209,005500,202.62,202.65,202.62,202.64
CHFJPY,20260209,005600,202.63,202.65,202.61,202.65
CHFJPY,20260209,005700,202.64,202.64,202.61,202.64
CHFJPY,20260209,005800,202.63,202.67,202.62,202.67
CHFJPY,20260209,005900,202.68,202.69,202.65,202.65
CHFJPY,20260209,010000,202.64,202.68,202.62,202.68
CHFJPY,20260209,010100,202.67,202.69,202.61,202.63
CHFJPY,20260209,010200,202.62,202.68,202.62,202.67
CHFJPY,20260209,010300,202.64,202.66,202.54,202.54
CHFJPY,20260209,010400,202.53,202.53,202.31,202.31
CHFJPY,20260209,010500,202.22,202.34,202.22,202.34
CHFJPY,20260209,010600,202.35,202.37,202.28,202.32
CHFJPY,20260209,010700,202.33,202.35,202.24,202.34
CHFJPY,20260209,010800,202.33,202.36,202.25,202.27
CHFJPY,20260209,010900,202.28,202.30,202.25,202.26
CHFJPY,20260209,011000,202.25,202.26,202.22,202.23
CHFJPY,20260209,011100,202.22,202.22,202.17,202.20
CHFJPY,20260209,011200,202.21,202.28,202.15,202.17
CHFJPY,20260209,011300,202.18,202.18,202.04,202.10
CHFJPY,20260209,011400,202.11,202.14,202.08,202.10
CHFJPY,20260209,011500,202.09,202.15,202.07,202.13
CHFJPY,20260209,011600,202.14,202.22,202.14,202.22
CHFJPY,20260209,011700,202.21,202.29,202.21,202.29
CHFJPY,20260209,011800,202.28,202.30,202.26,202.26
CHFJPY,20260209,011900,202.27,202.30,202.27,202.29
CHFJPY,20260209,012000,202.30,202.34,202.30,202.33
CHFJPY,20260209,012100,202.32,202.40,202.31,202.40
CHFJPY,20260209,012200,202.39,202.39,202.37,202.39
CHFJPY,20260209,012300,202.38,202.38,202.36,202.36
CHFJPY,20260209,012400,202.35,202.38,202.34,202.34
CHFJPY,20260209,012500,202.32,202.43,202.32,202.43
CHFJPY,20260209,012600,202.42,202.49,202.42,202.49
CHFJPY,20260209,012700,202.48,202.48,202.46,202.47
CHFJPY,20260209,012800,202.46,202.46,202.43,202.43
CHFJPY,20260209,012900,202.44,202.44,202.39,202.41
CHFJPY,20260209,013000,202.42,202.43,202.34,202.34
CHFJPY,20260209,013100,202.33,202.33,202.21,202.22
CHFJPY,20260209,013200,202.23,202.25,202.21,202.23
CHFJPY,20260209,013300,202.22,202.24,202.21,202.23
CHFJPY,20260209,013400,202.22,202.22,202.18,202.20
CHFJPY,20260209,013500,202.21,202.22,202.21,202.22
CHFJPY,20260209,013600,202.23,202.29,202.23,202.28
CHFJPY,20260209,013700,202.27,202.27,202.18,202.18
CHFJPY,20260209,013800,202.17,202.17,202.12,202.13
CHFJPY,20260209,013900,202.14,202.21,202.14,202.21
CHFJPY,20260209,014000,202.22,202.23,202.20,202.20
CHFJPY,20260209,014100,202.21,202.23,202.19,202.21
CHFJPY,20260209,014200,202.19,202.19,202.15,202.16
CHFJPY,20260209,014300,202.15,202.16,202.14,202.16
CHFJPY,20260209,014400,202.17,202.17,202.13,202.17
CHFJPY,20260209,014500,202.16,202.16,202.12,202.12
CHFJPY,20260209,014600,202.13,202.18,202.13,202.18
CHFJPY,20260209,014700,202.19,202.20,202.18,202.20
CHFJPY,20260209,014800,202.21,202.26,202.21,202.26
CHFJPY,20260209,014900,202.27,202.28,202.24,202.24
CHFJPY,20260209,015000,202.25,202.26,202.24,202.26
CHFJPY,20260209,015100,202.28,202.33,202.28,202.33
CHFJPY,20260209,015200,202.32,202.32,202.23,202.23
CHFJPY,20260209,015300,202.24,202.30,202.20,202.20
CHFJPY,20260209,015400,202.21,202.24,202.15,202.22
CHFJPY,20260209,015500,202.23,202.30,202.22,202.27
CHFJPY,20260209,015600,202.26,202.35,202.26,202.34
CHFJPY,20260209,015700,202.36,202.36,202.33,202.34
CHFJPY,20260209,015800,202.33,202.35,202.32,202.35
CHFJPY,20260209,015900,202.34,202.35,202.29,202.29
CHFJPY,20260209,020000,202.30,202.30,202.28,202.30
CHFJPY,20260209,020100,202.31,202.32,202.28,202.28
CHFJPY,20260209,020200,202.27,202.27,202.23,202.24
CHFJPY,20260209,020300,202.23,202.26,202.22,202.26
CHFJPY,20260209,020400,202.27,202.33,202.27,202.33
CHFJPY,20260209,020500,202.34,202.34,202.27,202.32
CHFJPY,20260209,020600,202.33,202.33,202.32,202.33
CHFJPY,20260209,020700,202.34,202.36,202.33,202.33
CHFJPY,20260209,020800,202.32,202.33,202.26,202.27
CHFJPY,20260209,020900,202.25,202.29,202.24,202.29
CHFJPY,20260209,021000,202.28,202.28,202.26,202.27
CHFJPY,20260209,021100,202.26,202.27,202.26,202.26
CHFJPY,20260209,021200,202.25,202.28,202.22,202.26
CHFJPY,20260209,021300,202.25,202.26,202.25,202.25
CHFJPY,20260209,021400,202.24,202.26,202.22,202.22
CHFJPY,20260209,021500,202.21,202.23,202.15,202.15
CHFJPY,20260209,021600,202.14,202.17,202.13,202.16
CHFJPY,20260209,021700,202.15,202.20,202.15,202.20
CHFJPY,20260209,021800,202.19,202.21,202.18,202.18
CHFJPY,20260209,021900,202.17,202.17,202.06,202.06
CHFJPY,20260209,022000,202.07,202.10,202.06,202.10
CHFJPY,20260209,022100,202.11,202.11,202.07,202.09
CHFJPY,20260209,022200,202.08,202.09,202.06,202.09
CHFJPY,20260209,022300,202.08,202.08,202.07,202.08
CHFJPY,20260209,022400,202.09,202.09,202.07,202.07
CHFJPY,20260209,022500,202.06,202.06,202.03,202.05
CHFJPY,20260209,022600,202.06,202.07,202.03,202.03
CHFJPY,20260209,022700,202.02,202.02,201.98,201.98
CHFJPY,20260209,022800,201.97,201.97,201.96,201.96
CHFJPY,20260209,022900,201.95,201.96,201.93,201.94
CHFJPY,20260209,023000,201.95,201.95,201.92,201.94
CHFJPY,20260209,023100,201.93,201.93,201.80,201.80
CHFJPY,20260209,023200,201.79,201.85,201.70,201.84
CHFJPY,20260209,023300,201.83,201.89,201.83,201.84
CHFJPY,20260209,023400,201.85,201.85,201.81,201.83
CHFJPY,20260209,023500,201.82,201.82,201.73,201.76
CHFJPY,20260209,023600,201.74,201.74,201.60,201.63
CHFJPY,20260209,023700,201.65,201.70,201.61,201.62
CHFJPY,20260209,023800,201.65,201.66,201.60,201.62
CHFJPY,20260209,023900,201.63,201.66,201.61,201.66
CHFJPY,20260209,024000,201.67,201.74,201.67,201.72
CHFJPY,20260209,024100,201.73,201.81,201.73,201.81
CHFJPY,20260209,024200,201.80,201.83,201.78,201.82
CHFJPY,20260209,024300,201.81,201.85,201.80,201.85
CHFJPY,20260209,024400,201.86,201.87,201.85,201.86
CHFJPY,20260209,024500,201.85,201.87,201.85,201.87
CHFJPY,20260209,024600,201.86,201.96,201.86,201.96
CHFJPY,20260209,024700,201.95,202.01,201.93,202.01
CHFJPY,20260209,024800,202.00,202.07,201.99,202.07
CHFJPY,20260209,024900,202.08,202.08,202.03,202.04
CHFJPY,20260209,025000,202.02,202.02,201.97,201.98
CHFJPY,20260209,025100,201.97,201.99,201.93,201.94
CHFJPY,20260209,025200,201.95,201.95,201.90,201.93
CHFJPY,20260209,025300,201.95,201.97,201.95,201.95
CHFJPY,20260209,025400,201.94,201.95,201.92,201.93
CHFJPY,20260209,025500,201.94,202.00,201.94,202.00
CHFJPY,20260209,025600,201.99,202.00,201.98,201.98
CHFJPY,20260209,025700,201.99,202.01,201.99,201.99
CHFJPY,20260209,025800,201.98,201.98,201.96,201.97
CHFJPY,20260209,025900,201.96,201.96,201.94,201.95
CHFJPY,20260209,030000,201.94,201.94,201.93,201.93
CHFJPY,20260209,030100,201.94,201.98,201.94,201.98
CHFJPY,20260209,030200,201.97,202.01,201.97,202.00
CHFJPY,20260209,030300,202.01,202.05,202.01,202.05
CHFJPY,20260209,030400,202.04,202.04,201.96,201.97
CHFJPY,20260209,030500,201.98,202.01,201.98,201.98
CHFJPY,20260209,030600,201.96,201.96,201.90,201.91
CHFJPY,20260209,030700,201.92,201.92,201.90,201.90
CHFJPY,20260209,030800,201.91,201.92,201.91,201.92
CHFJPY,20260209,030900,201.93,201.93,201.92,201.93
CHFJPY,20260209,031000,201.92,201.97,201.92,201.96
CHFJPY,20260209,031100,201.97,202.01,201.96,201.96
CHFJPY,20260209,031200,201.95,201.95,201.93,201.95
CHFJPY,20260209,031300,201.96,201.99,201.94,201.99
CHFJPY,20260209,031400,201.98,201.98,201.94,201.95
CHFJPY,20260209,031500,201.96,201.99,201.95,201.99
CHFJPY,20260209,031600,201.98,201.98,201.97,201.97
CHFJPY,20260209,031700,201.96,201.96,201.95,201.96
CHFJPY,20260209,031800,201.97,201.98,201.96,201.98
CHFJPY,20260209,031900,201.97,202.00,201.97,201.99
CHFJPY,20260209,032000,202.00,202.00,201.99,202.00
CHFJPY,20260209,032100,202.01,202.03,202.01,202.03
CHFJPY,20260209,032200,202.02,202.02,201.99,202.00
CHFJPY,20260209,032300,201.99,202.00,201.99,201.99
CHFJPY,20260209,032400,201.98,201.98,201.93,201.93
CHFJPY,20260209,032500,201.92,201.93,201.92,201.93
CHFJPY,20260209,032600,201.94,201.94,201.90,201.90
CHFJPY,20260209,032700,201.92,201.93,201.92,201.93
CHFJPY,20260209,032800,201.93,201.93,201.93,201.93
CHFJPY,20260209,032900,201.93,201.95,201.93,201.95
CHFJPY,20260209,033000,201.94,201.95,201.94,201.95
CHFJPY,20260209,033100,201.95,201.97,201.95,201.97
CHFJPY,20260209,033200,201.98,202.02,201.98,202.01
CHFJPY,20260209,033300,202.02,202.06,202.02,202.06
CHFJPY,20260209,033400,202.07,202.18,202.07,202.16
CHFJPY,20260209,033500,202.12,202.14,202.12,202.14
CHFJPY,20260209,033600,202.14,202.15,202.13,202.14
CHFJPY,20260209,033700,202.13,202.13,202.12,202.12
CHFJPY,20260209,033800,202.11,202.11,202.10,202.11
CHFJPY,20260209,033900,202.12,202.12,202.11,202.12
CHFJPY,20260209,034000,202.11,202.11,202.08,202.10
CHFJPY,20260209,034100,202.11,202.11,202.10,202.10
CHFJPY,20260209,034200,202.11,202.11,202.07,202.07
CHFJPY,20260209,034300,202.06,202.06,202.04,202.04
CHFJPY,20260209,034400,202.03,202.03,202.01,202.01
CHFJPY,20260209,034500,202.00,202.00,202.00,202.00
CHFJPY,20260209,034600,202.00,202.01,202.00,202.01
CHFJPY,20260209,034700,202.02,202.05,202.02,202.05
CHFJPY,20260209,034800,202.06,202.08,202.05,202.05
CHFJPY,20260209,034900,202.04,202.05,202.04,202.04
CHFJPY,20260209,035000,202.05,202.06,202.05,202.06
CHFJPY,20260209,035100,202.07,202.07,202.06,202.06
CHFJPY,20260209,035200,202.06,202.06,202.05,202.05
CHFJPY,20260209,035300,202.05,202.05,202.05,202.05
CHFJPY,20260209,035400,202.05,202.05,202.04,202.04
CHFJPY,20260209,035500,202.03,202.03,202.01,202.02
CHFJPY,20260209,035600,202.03,202.05,202.03,202.04
CHFJPY,20260209,035700,202.05,202.05,202.00,202.00
CHFJPY,20260209,035800,201.99,202.01,201.99,202.01
CHFJPY,20260209,035900,202.02,202.03,202.02,202.03
CHFJPY,20260209,040000,202.02,202.04,202.01,202.04
CHFJPY,20260209,040100,202.05,202.10,202.04,202.10
CHFJPY,20260209,040200,202.12,202.14,202.12,202.12
CHFJPY,20260209,040300,202.11,202.11,202.11,202.11
CHFJPY,20260209,040400,202.11,202.12,202.11,202.12
CHFJPY,20260209,040500,202.13,202.13,202.11,202.11
CHFJPY,20260209,040600,202.12,202.18,202.12,202.16
CHFJPY,20260209,040700,202.17,202.17,202.15,202.16
CHFJPY,20260209,040800,202.16,202.17,202.16,202.17
CHFJPY,20260209,040900,202.15,202.15,202.15,202.15
CHFJPY,20260209,041000,202.14,202.14,202.13,202.13
CHFJPY,20260209,041100,202.12,202.12,202.10,202.10
CHFJPY,20260209,041200,202.09,202.12,202.09,202.11
CHFJPY,20260209,041300,202.11,202.11,202.11,202.11
CHFJPY,20260209,041400,202.10,202.12,202.10,202.12
CHFJPY,20260209,041500,202.12,202.12,202.12,202.12
CHFJPY,20260209,041600,202.12,202.12,202.12,202.12
CHFJPY,20260209,041700,202.11,202.12,202.09,202.11
CHFJPY,20260209,041800,202.11,202.11,202.11,202.11
CHFJPY,20260209,041900,202.10,202.10,202.06,202.06
CHFJPY,20260209,042000,202.05,202.09,202.04,202.08
CHFJPY,20260209,042100,202.07,202.11,202.07,202.11
CHFJPY,20260209,042200,202.12,202.14,202.12,202.14
CHFJPY,20260209,042300,202.14,202.15,202.14,202.15
CHFJPY,20260209,042400,202.14,202.17,202.14,202.17
CHFJPY,20260209,042500,202.16,202.17,202.16,202.17
CHFJPY,20260209,042600,202.18,202.18,202.18,202.18
CHFJPY,20260209,042700,202.18,202.18,202.17,202.17
CHFJPY,20260209,042800,202.17,202.17,202.16,202.16
CHFJPY,20260209,042900,202.15,202.19,202.15,202.18
CHFJPY,20260209,043000,202.18,202.19,202.18,202.19
CHFJPY,20260209,043100,202.20,202.20,202.18,202.20
CHFJPY,20260209,043200,202.19,202.23,202.19,202.23
CHFJPY,20260209,043300,202.22,202.22,202.19,202.20
CHFJPY,20260209,043400,202.20,202.20,202.20,202.20
CHFJPY,20260209,043500,202.18,202.21,202.17,202.20
CHFJPY,20260209,043600,202.19,202.19,202.17,202.17
CHFJPY,20260209,043700,202.16,202.16,202.15,202.15
CHFJPY,20260209,043800,202.16,202.16,202.14,202.14
CHFJPY,20260209,043900,202.12,202.12,202.11,202.11
CHFJPY,20260209,044000,202.12,202.14,202.12,202.14
CHFJPY,20260209,044100,202.13,202.13,202.10,202.10
CHFJPY,20260209,044200,202.11,202.16,202.11,202.15
CHFJPY,20260209,044300,202.17,202.17,202.16,202.17
CHFJPY,20260209,044400,202.16,202.16,202.16,202.16
CHFJPY,20260209,044500,202.17,202.17,202.15,202.15
CHFJPY,20260209,044600,202.14,202.14,202.14,202.14
CHFJPY,20260209,044700,202.14,202.15,202.14,202.15
CHFJPY,20260209,044800,202.15,202.15,202.15,202.15
CHFJPY,20260209,044900,202.15,202.15,202.13,202.13
CHFJPY,20260209,045000,202.12,202.16,202.11,202.16
CHFJPY,20260209,045100,202.18,202.18,202.17,202.17
CHFJPY,20260209,045200,202.15,202.16,202.14,202.14
CHFJPY,20260209,045300,202.15,202.15,202.14,202.14
CHFJPY,20260209,045400,202.15,202.16,202.15,202.15
CHFJPY,20260209,045500,202.16,202.16,202.13,202.13
CHFJPY,20260209,045600,202.12,202.13,202.10,202.10
CHFJPY,20260209,045700,202.11,202.11,202.11,202.11
CHFJPY,20260209,045800,202.11,202.12,202.11,202.12
CHFJPY,20260209,045900,202.11,202.14,202.11,202.13
CHFJPY,20260209,050000,202.14,202.16,202.14,202.15
CHFJPY,20260209,050100,202.14,202.15,202.14,202.15
CHFJPY,20260209,050200,202.14,202.14,202.14,202.14
CHFJPY,20260209,050300,202.14,202.14,202.10,202.10
CHFJPY,20260209,050400,202.11,202.11,202.11,202.11
CHFJPY,20260209,050500,202.12,202.13,202.12,202.13
CHFJPY,20260209,050600,202.14,202.15,202.14,202.15
CHFJPY,20260209,050700,202.14,202.15,202.14,202.15
CHFJPY,20260209,050800,202.15,202.15,202.14,202.14
CHFJPY,20260209,050900,202.12,202.14,202.10,202.10
CHFJPY,20260209,051000,202.11,202.13,202.11,202.13
CHFJPY,20260209,051100,202.12,202.13,202.12,202.12
CHFJPY,20260209,051200,202.11,202.12,202.10,202.12
CHFJPY,20260209,051300,202.11,202.11,202.09,202.11
CHFJPY,20260209,051400,202.11,202.11,202.09,202.09
CHFJPY,20260209,051500,202.10,202.10,202.09,202.09
CHFJPY,20260209,051600,202.10,202.10,202.09,202.09
CHFJPY,20260209,051700,202.08,202.10,202.08,202.10
CHFJPY,20260209,051800,202.11,202.11,202.06,202.06
CHFJPY,20260209,051900,202.05,202.05,202.04,202.05
CHFJPY,20260209,052000,202.04,202.04,202.03,202.03
CHFJPY,20260209,052100,202.02,202.02,202.01,202.01
CHFJPY,20260209,052200,202.02,202.02,202.02,202.02
CHFJPY,20260209,052300,202.01,202.01,201.98,201.99
CHFJPY,20260209,052400,201.99,201.99,201.97,201.97
CHFJPY,20260209,052500,201.96,201.99,201.96,201.99
CHFJPY,20260209,052600,201.98,201.98,201.95,201.95
CHFJPY,20260209,052700,201.94,201.96,201.94,201.96
CHFJPY,20260209,052800,201.95,201.97,201.95,201.97
CHFJPY,20260209,052900,201.96,201.96,201.96,201.96
CHFJPY,20260209,053000,201.97,201.97,201.95,201.95
CHFJPY,20260209,053100,201.95,201.95,201.95,201.95
CHFJPY,20260209,053200,201.95,201.95,201.95,201.95
CHFJPY,20260209,053300,201.96,202.01,201.96,201.98
CHFJPY,20260209,053400,201.98,201.98,201.98,201.98
CHFJPY,20260209,053500,201.99,201.99,201.98,201.98
CHFJPY,20260209,053600,201.99,202.00,201.99,202.00
CHFJPY,20260209,053700,201.99,202.00,201.99,202.00
CHFJPY,20260209,053800,202.01,202.01,202.01,202.01
CHFJPY,20260209,053900,202.00,202.00,202.00,202.00
CHFJPY,20260209,054000,202.00,202.03,202.00,202.03
CHFJPY,20260209,054100,202.04,202.04,202.01,202.02
CHFJPY,20260209,054200,202.03,202.04,202.03,202.03
CHFJPY,20260209,054300,202.03,202.03,202.03,202.03
CHFJPY,20260209,054400,202.02,202.04,202.02,202.04
CHFJPY,20260209,054500,202.04,202.04,202.03,202.03
CHFJPY,20260209,054600,202.03,202.04,202.03,202.03
CHFJPY,20260209,054700,202.02,202.02,202.02,202.02
CHFJPY,20260209,054800,202.03,202.04,202.03,202.04
CHFJPY,20260209,054900,202.05,202.07,202.05,202.07
CHFJPY,20260209,055000,202.07,202.07,202.06,202.06
CHFJPY,20260209,055100,202.06,202.06,202.06,202.06
CHFJPY,20260209,055200,202.05,202.05,202.05,202.05
CHFJPY,20260209,055300,202.04,202.04,202.01,202.01
CHFJPY,20260209,055400,202.01,202.01,202.01,202.01
CHFJPY,20260209,055500,202.01,202.01,201.99,201.99
CHFJPY,20260209,055600,201.99,201.99,201.99,201.99
CHFJPY,20260209,055700,202.00,202.02,202.00,202.02
CHFJPY,20260209,055800,202.01,202.01,202.01,202.01
CHFJPY,20260209,055900,202.01,202.01,202.01,202.01
CHFJPY,20260209,060000,202.01,202.01,202.00,202.01
CHFJPY,20260209,060100,202.02,202.02,202.02,202.02
CHFJPY,20260209,060200,202.01,202.02,202.01,202.02
CHFJPY,20260209,060300,202.02,202.02,202.02,202.02
CHFJPY,20260209,060400,202.03,202.03,202.02,202.03
CHFJPY,20260209,060500,202.02,202.02,201.95,201.95
CHFJPY,20260209,060600,201.94,201.97,201.94,201.96
CHFJPY,20260209,060700,201.95,201.97,201.95,201.97
CHFJPY,20260209,060800,201.98,201.98,201.96,201.96
CHFJPY,20260209,060900,201.95,201.98,201.95,201.98
CHFJPY,20260209,061000,201.99,201.99,201.99,201.99
CHFJPY,20260209,061100,201.99,201.99,201.98,201.98
CHFJPY,20260209,061200,201.99,202.00,201.99,201.99
CHFJPY,20260209,061300,201.98,201.99,201.98,201.99
CHFJPY,20260209,061400,202.00,202.00,202.00,202.00
CHFJPY,20260209,061500,202.00,202.00,202.00,202.00
CHFJPY,20260209,061600,202.00,202.00,202.00,202.00
CHFJPY,20260209,061700,202.00,202.00,201.98,201.98
CHFJPY,20260209,061800,201.99,202.00,201.99,202.00
CHFJPY,20260209,061900,202.01,202.02,202.01,202.02
CHFJPY,20260209,062000,202.01,202.01,202.00,202.00
CHFJPY,20260209,062100,201.99,202.00,201.99,202.00
CHFJPY,20260209,062200,202.01,202.01,202.01,202.01
CHFJPY,20260209,062300,202.01,202.03,202.01,202.03
CHFJPY,20260209,062400,202.04,202.07,202.04,202.07
CHFJPY,20260209,062500,202.08,202.08,202.07,202.07
CHFJPY,20260209,062600,202.06,202.08,202.06,202.08
CHFJPY,20260209,062700,202.09,202.11,202.09,202.11
CHFJPY,20260209,062800,202.12,202.12,202.10,202.10
CHFJPY,20260209,062900,202.09,202.09,202.07,202.07
CHFJPY,20260209,063000,202.06,202.07,202.05,202.07
CHFJPY,20260209,063100,202.06,202.06,202.04,202.04
CHFJPY,20260209,063200,202.03,202.03,202.01,202.03
CHFJPY,20260209,063300,202.03,202.03,202.02,202.02
CHFJPY,20260209,063400,202.03,202.03,202.02,202.02
CHFJPY,20260209,063500,202.03,202.03,202.03,202.03
CHFJPY,20260209,063600,202.04,202.04,201.99,201.99
CHFJPY,20260209,063700,202.00,202.02,202.00,202.02
CHFJPY,20260209,063800,202.01,202.01,202.00,202.00
CHFJPY,20260209,063900,202.01,202.04,202.01,202.04
CHFJPY,20260209,064000,202.03,202.04,202.03,202.04
CHFJPY,20260209,064100,202.05,202.06,202.04,202.06
CHFJPY,20260209,064200,202.05,202.05,202.04,202.04
CHFJPY,20260209,064300,202.05,202.06,202.05,202.05
CHFJPY,20260209,064400,202.05,202.05,202.05,202.05
CHFJPY,20260209,064500,202.04,202.05,202.04,202.05
CHFJPY,20260209,064600,202.06,202.06,202.05,202.05
CHFJPY,20260209,064700,202.04,202.04,202.03,202.04
CHFJPY,20260209,064800,202.03,202.04,202.03,202.03
CHFJPY,20260209,064900,202.02,202.02,202.02,202.02
CHFJPY,20260209,065000,202.02,202.02,202.02,202.02
CHFJPY,20260209,065100,202.02,202.03,202.02,202.02
CHFJPY,20260209,065200,202.02,202.02,202.02,202.02
CHFJPY,20260209,065300,202.03,202.04,202.03,202.04
CHFJPY,20260209,065400,202.05,202.07,202.05,202.06
CHFJPY,20260209,065500,202.06,202.06,202.05,202.05
CHFJPY,20260209,065600,202.06,202.06,202.04,202.04
CHFJPY,20260209,065700,202.03,202.04,202.03,202.03
CHFJPY,20260209,065800,202.02,202.04,202.02,202.04
CHFJPY,20260209,065900,202.05,202.07,202.05,202.07
CHFJPY,20260209,070000,202.08,202.08,202.08,202.08
CHFJPY,20260209,070100,202.08,202.08,201.94,201.96
CHFJPY,20260209,070200,201.97,202.15,201.97,202.14
CHFJPY,20260209,070300,202.12,202.16,202.10,202.12
CHFJPY,20260209,070400,202.11,202.18,202.09,202.17
CHFJPY,20260209,070500,202.16,202.17,202.12,202.15
CHFJPY,20260209,070600,202.14,202.18,202.14,202.15
CHFJPY,20260209,070700,202.14,202.16,202.10,202.10
CHFJPY,20260209,070800,202.09,202.11,202.08,202.11
CHFJPY,20260209,070900,202.10,202.10,202.08,202.08
CHFJPY,20260209,071000,202.09,202.09,202.07,202.07
CHFJPY,20260209,071100,202.06,202.06,202.04,202.04
CHFJPY,20260209,071200,202.03,202.05,202.02,202.05
CHFJPY,20260209,071300,202.04,202.04,202.02,202.03
CHFJPY,20260209,071400,202.04,202.08,202.04,202.08
CHFJPY,20260209,071500,202.09,202.11,202.09,202.10
CHFJPY,20260209,071600,202.11,202.13,202.11,202.13
CHFJPY,20260209,071700,202.14,202.15,202.14,202.14
CHFJPY,20260209,071800,202.13,202.13,202.13,202.13
CHFJPY,20260209,071900,202.11,202.13,202.10,202.11
CHFJPY,20260209,072000,202.10,202.11,202.10,202.11
CHFJPY,20260209,072100,202.10,202.11,202.10,202.10
CHFJPY,20260209,072200,202.11,202.12,202.11,202.12
CHFJPY,20260209,072300,202.13,202.13,202.08,202.08
CHFJPY,20260209,072400,202.09,202.11,202.09,202.11
CHFJPY,20260209,072500,202.10,202.11,202.09,202.10
CHFJPY,20260209,072600,202.09,202.09,202.06,202.08
CHFJPY,20260209,072700,202.07,202.07,202.05,202.07
CHFJPY,20260209,072800,202.08,202.12,202.08,202.10
CHFJPY,20260209,072900,202.09,202.09,202.06,202.06
CHFJPY,20260209,073000,202.07,202.08,202.05,202.06
CHFJPY,20260209,073100,202.07,202.09,202.05,202.06
CHFJPY,20260209,073200,202.08,202.11,202.08,202.11
CHFJPY,20260209,073300,202.10,202.12,202.10,202.12
CHFJPY,20260209,073400,202.13,202.14,202.12,202.12
CHFJPY,20260209,073500,202.10,202.14,202.07,202.08
CHFJPY,20260209,073600,202.09,202.11,202.09,202.10
CHFJPY,20260209,073700,202.11,202.13,202.11,202.13
CHFJPY,20260209,073800,202.14,202.15,202.11,202.12
CHFJPY,20260209,073900,202.13,202.14,202.12,202.12
CHFJPY,20260209,074000,202.12,202.12,202.11,202.11
CHFJPY,20260209,074100,202.12,202.15,202.12,202.15
CHFJPY,20260209,074200,202.15,202.18,202.15,202.18
CHFJPY,20260209,074300,202.17,202.17,202.14,202.14
CHFJPY,20260209,074400,202.15,202.15,202.14,202.15
CHFJPY,20260209,074500,202.14,202.14,202.12,202.13
CHFJPY,20260209,074600,202.14,202.15,202.12,202.15
CHFJPY,20260209,074700,202.16,202.18,202.16,202.18
CHFJPY,20260209,074800,202.19,202.25,202.18,202.25
CHFJPY,20260209,074900,202.26,202.26,202.23,202.23
CHFJPY,20260209,075000,202.22,202.25,202.22,202.25
CHFJPY,20260209,075100,202.26,202.28,202.24,202.27
CHFJPY,20260209,075200,202.28,202.29,202.27,202.27
CHFJPY,20260209,075300,202.26,202.26,202.24,202.26
CHFJPY,20260209,075400,202.25,202.27,202.25,202.25
CHFJPY,20260209,075500,202.24,202.28,202.24,202.28
CHFJPY,20260209,075600,202.27,202.29,202.27,202.29
CHFJPY,20260209,075700,202.30,202.34,202.30,202.34
CHFJPY,20260209,075800,202.35,202.36,202.35,202.36
CHFJPY,20260209,075900,202.35,202.36,202.35,202.35
CHFJPY,20260209,080000,202.34,202.39,202.34,202.39
CHFJPY,20260209,080100,202.38,202.39,202.37,202.37
CHFJPY,20260209,080200,202.36,202.39,202.35,202.38
CHFJPY,20260209,080300,202.39,202.39,202.37,202.37
CHFJPY,20260209,080400,202.38,202.39,202.38,202.39
CHFJPY,20260209,080500,202.40,202.40,202.39,202.39
CHFJPY,20260209,080600,202.40,202.40,202.38,202.39
CHFJPY,20260209,080700,202.38,202.38,202.37,202.38
CHFJPY,20260209,080800,202.39,202.40,202.39,202.40
CHFJPY,20260209,080900,202.39,202.40,202.39,202.39
CHFJPY,20260209,081000,202.40,202.40,202.40,202.40
CHFJPY,20260209,081100,202.40,202.43,202.40,202.42
CHFJPY,20260209,081200,202.43,202.43,202.41,202.42
CHFJPY,20260209,081300,202.43,202.43,202.42,202.42
CHFJPY,20260209,081400,202.43,202.43,202.43,202.43
CHFJPY,20260209,081500,202.43,202.43,202.42,202.42
CHFJPY,20260209,081600,202.43,202.45,202.43,202.43
CHFJPY,20260209,081700,202.42,202.44,202.42,202.43
CHFJPY,20260209,081800,202.42,202.42,202.41,202.41
CHFJPY,20260209,081900,202.40,202.40,202.37,202.37
CHFJPY,20260209,082000,202.38,202.40,202.38,202.40
CHFJPY,20260209,082100,202.39,202.39,202.35,202.35
CHFJPY,20260209,082200,202.36,202.39,202.36,202.39
CHFJPY,20260209,082300,202.38,202.38,202.32,202.32
CHFJPY,20260209,082400,202.31,202.34,202.31,202.32
CHFJPY,20260209,082500,202.31,202.31,202.29,202.30
CHFJPY,20260209,082600,202.30,202.33,202.30,202.33
CHFJPY,20260209,082700,202.34,202.36,202.31,202.36
CHFJPY,20260209,082800,202.37,202.39,202.37,202.37
CHFJPY,20260209,082900,202.38,202.38,202.35,202.36
CHFJPY,20260209,083000,202.37,202.40,202.37,202.38
CHFJPY,20260209,083100,202.37,202.37,202.27,202.27
CHFJPY,20260209,083200,202.28,202.29,202.27,202.29
CHFJPY,20260209,083300,202.30,202.32,202.28,202.28
CHFJPY,20260209,083400,202.29,202.33,202.29,202.30
CHFJPY,20260209,083500,202.31,202.32,202.31,202.32
CHFJPY,20260209,083600,202.31,202.32,202.30,202.30
CHFJPY,20260209,083700,202.31,202.31,202.27,202.29
CHFJPY,20260209,083800,202.30,202.33,202.30,202.31
CHFJPY,20260209,083900,202.32,202.36,202.32,202.36
CHFJPY,20260209,084000,202.37,202.37,202.36,202.36
CHFJPY,20260209,084100,202.35,202.35,202.33,202.35
CHFJPY,20260209,084200,202.36,202.36,202.36,202.36
CHFJPY,20260209,084300,202.36,202.37,202.36,202.37
CHFJPY,20260209,084400,202.38,202.43,202.38,202.43
CHFJPY,20260209,084500,202.42,202.42,202.37,202.40
CHFJPY,20260209,084600,202.42,202.48,202.42,202.46
CHFJPY,20260209,084700,202.45,202.47,202.45,202.47
CHFJPY,20260209,084800,202.48,202.48,202.47,202.48
CHFJPY,20260209,084900,202.49,202.50,202.49,202.50
CHFJPY,20260209,085000,202.51,202.51,202.49,202.49
CHFJPY,20260209,085100,202.48,202.51,202.48,202.51
CHFJPY,20260209,085200,202.52,202.54,202.52,202.53
CHFJPY,20260209,085300,202.52,202.52,202.50,202.50
CHFJPY,20260209,085400,202.51,202.54,202.51,202.53
CHFJPY,20260209,085500,202.52,202.52,202.46,202.46
CHFJPY,20260209,085600,202.47,202.47,202.44,202.45
CHFJPY,20260209,085700,202.46,202.49,202.46,202.49
CHFJPY,20260209,085800,202.50,202.55,202.49,202.55
CHFJPY,20260209,085900,202.55,202.56,202.55,202.56
CHFJPY,20260209,090000,202.55,202.55,202.55,202.55
CHFJPY,20260209,090100,202.56,202.58,202.55,202.57
CHFJPY,20260209,090200,202.56,202.58,202.54,202.57
CHFJPY,20260209,090300,202.56,202.57,202.55,202.55
CHFJPY,20260209,090400,202.54,202.58,202.54,202.58
CHFJPY,20260209,090500,202.59,202.62,202.59,202.61
CHFJPY,20260209,090600,202.60,202.61,202.59,202.61
CHFJPY,20260209,090700,202.60,202.65,202.60,202.62
CHFJPY,20260209,090800,202.63,202.64,202.61,202.61
CHFJPY,20260209,090900,202.62,202.67,202.62,202.65
CHFJPY,20260209,091000,202.64,202.65,202.62,202.62
CHFJPY,20260209,091100,202.63,202.64,202.62,202.64
CHFJPY,20260209,091200,202.63,202.63,202.60,202.61
CHFJPY,20260209,091300,202.60,202.60,202.60,202.60
CHFJPY,20260209,091400,202.60,202.60,202.55,202.55
CHFJPY,20260209,091500,202.54,202.57,202.54,202.56
CHFJPY,20260209,091600,202.57,202.60,202.57,202.59
CHFJPY,20260209,091700,202.60,202.64,202.60,202.61
CHFJPY,20260209,091800,202.62,202.68,202.62,202.67
CHFJPY,20260209,091900,202.68,202.68,202.64,202.64
CHFJPY,20260209,092000,202.63,202.74,202.62,202.73
CHFJPY,20260209,092100,202.72,202.73,202.68,202.68
CHFJPY,20260209,092200,202.67,202.68,202.66,202.66
CHFJPY,20260209,092300,202.65,202.65,202.60,202.60
CHFJPY,20260209,092400,202.59,202.64,202.59,202.64
CHFJPY,20260209,092500,202.62,202.66,202.62,202.66
CHFJPY,20260209,092600,202.67,202.67,202.63,202.65
CHFJPY,20260209,092700,202.64,202.64,202.61,202.61
CHFJPY,20260209,092800,202.60,202.61,202.60,202.61
CHFJPY,20260209,092900,202.60,202.64,202.60,202.64
CHFJPY,20260209,093000,202.65,202.68,202.65,202.68
CHFJPY,20260209,093100,202.69,202.72,202.69,202.72
CHFJPY,20260209,093200,202.73,202.74,202.72,202.72
CHFJPY,20260209,093300,202.71,202.71,202.70,202.70
CHFJPY,20260209,093400,202.69,202.74,202.69,202.74
CHFJPY,20260209,093500,202.75,202.77,202.75,202.77
CHFJPY,20260209,093600,202.76,202.76,202.74,202.74
CHFJPY,20260209,093700,202.73,202.73,202.72,202.72
CHFJPY,20260209,093800,202.73,202.77,202.73,202.77
CHFJPY,20260209,093900,202.78,202.78,202.78,202.78
CHFJPY,20260209,094000,202.78,202.79,202.78,202.79
CHFJPY,20260209,094100,202.80,202.80,202.75,202.75
CHFJPY,20260209,094200,202.74,202.77,202.74,202.77
CHFJPY,20260209,094300,202.78,202.78,202.75,202.75
CHFJPY,20260209,094400,202.76,202.78,202.76,202.78
CHFJPY,20260209,094500,202.77,202.77,202.74,202.74
CHFJPY,20260209,094600,202.75,202.75,202.73,202.73
CHFJPY,20260209,094700,202.73,202.76,202.73,202.76
CHFJPY,20260209,094800,202.75,202.76,202.75,202.76
CHFJPY,20260209,094900,202.77,202.79,202.75,202.77
CHFJPY,20260209,095000,202.78,202.78,202.74,202.74
CHFJPY,20260209,095100,202.73,202.73,202.71,202.72
CHFJPY,20260209,095200,202.73,202.74,202.73,202.74
CHFJPY,20260209,095300,202.75,202.76,202.74,202.74
CHFJPY,20260209,095400,202.73,202.75,202.73,202.75
CHFJPY,20260209,095500,202.74,202.74,202.73,202.74
CHFJPY,20260209,095600,202.73,202.75,202.73,202.73
CHFJPY,20260209,095700,202.72,202.76,202.72,202.75
CHFJPY,20260209,095800,202.76,202.76,202.69,202.69
CHFJPY,20260209,095900,202.68,202.71,202.68,202.68
CHFJPY,20260209,100000,202.69,202.72,202.67,202.72
CHFJPY,20260209,100100,202.73,202.73,202.69,202.69
CHFJPY,20260209,100200,202.68,202.70,202.68,202.70
CHFJPY,20260209,100300,202.71,202.77,202.71,202.76
CHFJPY,20260209,100400,202.75,202.76,202.75,202.76
CHFJPY,20260209,100500,202.75,202.75,202.74,202.75
CHFJPY,20260209,100600,202.74,202.74,202.73,202.73
CHFJPY,20260209,100700,202.75,202.80,202.75,202.75
CHFJPY,20260209,100800,202.76,202.76,202.74,202.76
CHFJPY,20260209,100900,202.77,202.81,202.77,202.80
CHFJPY,20260209,101000,202.81,202.81,202.81,202.81
CHFJPY,20260209,101100,202.82,202.83,202.82,202.83
CHFJPY,20260209,101200,202.82,202.82,202.79,202.79
CHFJPY,20260209,101300,202.78,202.83,202.77,202.83
CHFJPY,20260209,101400,202.82,202.82,202.74,202.74
CHFJPY,20260209,101500,202.73,202.73,202.70,202.72
CHFJPY,20260209,101600,202.71,202.75,202.71,202.75
CHFJPY,20260209,101700,202.74,202.78,202.74,202.78
CHFJPY,20260209,101800,202.79,202.79,202.79,202.79
CHFJPY,20260209,101900,202.79,202.80,202.79,202.79
CHFJPY,20260209,102000,202.78,202.78,202.76,202.76
CHFJPY,20260209,102100,202.77,202.77,202.74,202.77
CHFJPY,20260209,102200,202.76,202.76,202.75,202.75
CHFJPY,20260209,102300,202.74,202.75,202.71,202.71
CHFJPY,20260209,102400,202.69,202.69,202.62,202.63
CHFJPY,20260209,102500,202.64,202.64,202.60,202.62
CHFJPY,20260209,102600,202.64,202.65,202.61,202.61
CHFJPY,20260209,102700,202.62,202.67,202.61,202.67
CHFJPY,20260209,102800,202.68,202.72,202.68,202.72
CHFJPY,20260209,102900,202.71,202.72,202.71,202.71
CHFJPY,20260209,103000,202.70,202.73,202.70,202.73
CHFJPY,20260209,103100,202.72,202.72,202.69,202.69
CHFJPY,20260209,103200,202.70,202.73,202.70,202.72
CHFJPY,20260209,103300,202.71,202.73,202.70,202.73
CHFJPY,20260209,103400,202.74,202.76,202.71,202.76
CHFJPY,20260209,103500,202.77,202.78,202.77,202.78
CHFJPY,20260209,103600,202.77,202.79,202.77,202.77
CHFJPY,20260209,103700,202.76,202.77,202.76,202.76
CHFJPY,20260209,103800,202.77,202.78,202.76,202.76
CHFJPY,20260209,103900,202.75,202.78,202.75,202.78
CHFJPY,20260209,104000,202.79,202.84,202.79,202.81
CHFJPY,20260209,104100,202.80,202.84,202.80,202.84
CHFJPY,20260209,104200,202.85,202.86,202.85,202.86
CHFJPY,20260209,104300,202.85,202.85,202.83,202.84
CHFJPY,20260209,104400,202.83,202.85,202.83,202.85
CHFJPY,20260209,104500,202.86,202.86,202.85,202.85
CHFJPY,20260209,104600,202.84,202.84,202.82,202.82
CHFJPY,20260209,104700,202.81,202.81,202.80,202.81
CHFJPY,20260209,104800,202.80,202.80,202.77,202.77
CHFJPY,20260209,104900,202.76,202.78,202.76,202.78
CHFJPY,20260209,105000,202.77,202.77,202.76,202.76
CHFJPY,20260209,105100,202.76,202.79,202.76,202.79
CHFJPY,20260209,105200,202.79,202.80,202.79,202.80
CHFJPY,20260209,105300,202.79,202.79,202.78,202.79
CHFJPY,20260209,105400,202.78,202.78,202.77,202.78
CHFJPY,20260209,105500,202.79,202.79,202.77,202.78
CHFJPY,20260209,105600,202.77,202.80,202.77,202.80
CHFJPY,20260209,105700,202.79,202.79,202.78,202.78
CHFJPY,20260209,105800,202.78,202.78,202.77,202.77
CHFJPY,20260209,105900,202.76,202.78,202.76,202.77
CHFJPY,20260209,110000,202.76,202.77,202.76,202.77
CHFJPY,20260209,110100,202.76,202.76,202.75,202.75
CHFJPY,20260209,110200,202.74,202.75,202.74,202.75
CHFJPY,20260209,110300,202.74,202.75,202.72,202.73
CHFJPY,20260209,110400,202.72,202.74,202.72,202.74
CHFJPY,20260209,110500,202.75,202.77,202.75,202.76
CHFJPY,20260209,110600,202.75,202.76,202.73,202.75
CHFJPY,20260209,110700,202.76,202.79,202.76,202.77
CHFJPY,20260209,110800,202.76,202.80,202.75,202.80
CHFJPY,20260209,110900,202.79,202.79,202.79,202.79
CHFJPY,20260209,111000,202.78,202.79,202.77,202.77
CHFJPY,20260209,111100,202.78,202.78,202.76,202.76
CHFJPY,20260209,111200,202.77,202.78,202.77,202.77
CHFJPY,20260209,111300,202.78,202.80,202.78,202.80
CHFJPY,20260209,111400,202.81,202.81,202.77,202.77
CHFJPY,20260209,111500,202.78,202.79,202.78,202.79
CHFJPY,20260209,111600,202.77,202.78,202.75,202.78
CHFJPY,20260209,111700,202.79,202.81,202.79,202.81
CHFJPY,20260209,111800,202.80,202.80,202.79,202.79
CHFJPY,20260209,111900,202.80,202.81,202.79,202.79
CHFJPY,20260209,112000,202.78,202.78,202.77,202.77
CHFJPY,20260209,112100,202.78,202.79,202.75,202.79
CHFJPY,20260209,112200,202.78,202.78,202.77,202.78
CHFJPY,20260209,112300,202.77,202.78,202.76,202.78
CHFJPY,20260209,112400,202.79,202.80,202.79,202.80
CHFJPY,20260209,112500,202.80,202.80,202.80,202.80
CHFJPY,20260209,112600,202.79,202.79,202.77,202.77
CHFJPY,20260209,112700,202.76,202.77,202.76,202.77
CHFJPY,20260209,112800,202.78,202.78,202.77,202.77
CHFJPY,20260209,112900,202.76,202.78,202.76,202.77
CHFJPY,20260209,113000,202.78,202.78,202.76,202.78
CHFJPY,20260209,113100,202.77,202.78,202.77,202.78
CHFJPY,20260209,113200,202.79,202.80,202.77,202.77
CHFJPY,20260209,113300,202.78,202.78,202.77,202.77
CHFJPY,20260209,113400,202.76,202.76,202.75,202.75
CHFJPY,20260209,113500,202.75,202.75,202.73,202.73
CHFJPY,20260209,113600,202.72,202.72,202.72,202.72
CHFJPY,20260209,113700,202.71,202.72,202.70,202.72
CHFJPY,20260209,113800,202.73,202.76,202.73,202.76
CHFJPY,20260209,113900,202.77,202.82,202.77,202.82
CHFJPY,20260209,114000,202.81,202.81,202.79,202.81
CHFJPY,20260209,114100,202.80,202.86,202.80,202.86
CHFJPY,20260209,114200,202.85,202.85,202.84,202.84
CHFJPY,20260209,114300,202.83,202.83,202.80,202.80
CHFJPY,20260209,114400,202.81,202.83,202.81,202.83
CHFJPY,20260209,114500,202.82,202.82,202.80,202.81
CHFJPY,20260209,114600,202.82,202.86,202.82,202.86
CHFJPY,20260209,114700,202.88,202.93,202.88,202.93
CHFJPY,20260209,114800,202.94,202.95,202.90,202.90
CHFJPY,20260209,114900,202.91,202.91,202.88,202.88
CHFJPY,20260209,115000,202.87,202.91,202.87,202.91
CHFJPY,20260209,115100,202.89,202.89,202.84,202.85
CHFJPY,20260209,115200,202.84,202.84,202.82,202.84
CHFJPY,20260209,115300,202.83,202.85,202.82,202.85
CHFJPY,20260209,115400,202.84,202.85,202.84,202.85
CHFJPY,20260209,115500,202.86,202.87,202.83,202.83
CHFJPY,20260209,115600,202.82,202.82,202.76,202.76
CHFJPY,20260209,115700,202.77,202.80,202.77,202.80
CHFJPY,20260209,115800,202.79,202.81,202.79,202.81
CHFJPY,20260209,115900,202.80,202.82,202.80,202.82
CHFJPY,20260209,120000,202.82,202.83,202.82,202.83
CHFJPY,20260209,120100,202.82,202.86,202.82,202.86
CHFJPY,20260209,120200,202.85,202.86,202.83,202.86
CHFJPY,20260209,120300,202.87,202.89,202.87,202.87
CHFJPY,20260209,120400,202.86,202.86,202.85,202.85
CHFJPY,20260209,120500,202.84,202.87,202.84,202.87
CHFJPY,20260209,120600,202.86,202.87,202.86,202.86
CHFJPY,20260209,120700,202.85,202.85,202.83,202.83
CHFJPY,20260209,120800,202.83,202.83,202.83,202.83
CHFJPY,20260209,120900,202.82,202.82,202.81,202.81
CHFJPY,20260209,121000,202.80,202.82,202.80,202.82
CHFJPY,20260209,121100,202.83,202.83,202.81,202.81
CHFJPY,20260209,121200,202.82,202.84,202.82,202.83
CHFJPY,20260209,121300,202.84,202.88,202.84,202.88
CHFJPY,20260209,121400,202.87,202.87,202.86,202.86
CHFJPY,20260209,121500,202.87,202.87,202.85,202.85
CHFJPY,20260209,121600,202.84,202.84,202.83,202.83
CHFJPY,20260209,121700,202.84,202.84,202.82,202.83
CHFJPY,20260209,121800,202.82,202.86,202.82,202.86
CHFJPY,20260209,121900,202.87,202.87,202.85,202.85
CHFJPY,20260209,122000,202.86,202.88,202.86,202.87
CHFJPY,20260209,122100,202.88,202.88,202.86,202.86
CHFJPY,20260209,122200,202.85,202.86,202.85,202.86
CHFJPY,20260209,122300,202.85,202.85,202.85,202.85
CHFJPY,20260209,122400,202.85,202.87,202.85,202.87
CHFJPY,20260209,122500,202.88,202.88,202.88,202.88
CHFJPY,20260209,122600,202.87,202.88,202.87,202.88
CHFJPY,20260209,122700,202.88,202.90,202.88,202.89
CHFJPY,20260209,122800,202.88,202.89,202.87,202.89
CHFJPY,20260209,122900,202.88,202.88,202.87,202.87
CHFJPY,20260209,123000,202.86,202.88,202.86,202.88
CHFJPY,20260209,123100,202.89,202.90,202.89,202.89
CHFJPY,20260209,123200,202.88,202.88,202.86,202.86
CHFJPY,20260209,123300,202.87,202.87,202.84,202.85
CHFJPY,20260209,123400,202.84,202.84,202.82,202.82
CHFJPY,20260209,123500,202.83,202.85,202.83,202.85
CHFJPY,20260209,123600,202.86,202.86,202.85,202.86
CHFJPY,20260209,123700,202.87,202.89,202.86,202.86
CHFJPY,20260209,123800,202.85,202.85,202.84,202.84
CHFJPY,20260209,123900,202.85,202.85,202.83,202.84
CHFJPY,20260209,124000,202.85,202.86,202.84,202.86
CHFJPY,20260209,124100,202.87,202.90,202.87,202.87
CHFJPY,20260209,124200,202.86,202.86,202.86,202.86
CHFJPY,20260209,124300,202.86,202.86,202.84,202.86
CHFJPY,20260209,124400,202.87,202.87,202.84,202.85
CHFJPY,20260209,124500,202.84,202.85,202.83,202.83
CHFJPY,20260209,124600,202.82,202.82,202.81,202.82
CHFJPY,20260209,124700,202.81,202.81,202.80,202.80
CHFJPY,20260209,124800,202.79,202.80,202.79,202.79
CHFJPY,20260209,124900,202.78,202.78,202.74,202.74
CHFJPY,20260209,125000,202.75,202.76,202.74,202.74
CHFJPY,20260209,125100,202.75,202.75,202.75,202.75
CHFJPY,20260209,125200,202.75,202.76,202.74,202.75
CHFJPY,20260209,125300,202.76,202.76,202.72,202.73
CHFJPY,20260209,125400,202.72,202.72,202.72,202.72
CHFJPY,20260209,125500,202.73,202.73,202.72,202.73
CHFJPY,20260209,125600,202.74,202.74,202.72,202.73
CHFJPY,20260209,125700,202.74,202.76,202.74,202.76
CHFJPY,20260209,125800,202.75,202.77,202.75,202.77
CHFJPY,20260209,125900,202.76,202.78,202.75,202.77
CHFJPY,20260209,130000,202.78,202.81,202.78,202.81
CHFJPY,20260209,130100,202.80,202.82,202.80,202.82
CHFJPY,20260209,130200,202.81,202.82,202.79,202.80
CHFJPY,20260209,130300,202.81,202.81,202.76,202.79
CHFJPY,20260209,130400,202.80,202.81,202.79,202.79
CHFJPY,20260209,130500,202.80,202.81,202.80,202.81
CHFJPY,20260209,130600,202.80,202.81,202.79,202.81
CHFJPY,20260209,130700,202.82,202.86,202.82,202.86
CHFJPY,20260209,130800,202.87,202.88,202.87,202.88
CHFJPY,20260209,130900,202.87,202.87,202.86,202.86
CHFJPY,20260209,131000,202.85,202.85,202.84,202.85
CHFJPY,20260209,131100,202.86,202.88,202.85,202.88
CHFJPY,20260209,131200,202.89,202.93,202.89,202.93
CHFJPY,20260209,131300,202.95,202.95,202.92,202.92
CHFJPY,20260209,131400,202.91,202.93,202.90,202.93
CHFJPY,20260209,131500,202.92,202.95,202.92,202.95
CHFJPY,20260209,131600,202.94,202.97,202.94,202.97
CHFJPY,20260209,131700,202.98,202.98,202.96,202.96
CHFJPY,20260209,131800,202.95,202.97,202.95,202.97
CHFJPY,20260209,131900,202.95,202.95,202.90,202.93
CHFJPY,20260209,132000,202.94,202.96,202.94,202.95
CHFJPY,20260209,132100,202.94,202.96,202.94,202.96
CHFJPY,20260209,132200,202.97,202.99,202.97,202.99
CHFJPY,20260209,132300,203.00,203.01,203.00,203.01
CHFJPY,20260209,132400,203.02,203.04,203.02,203.04
CHFJPY,20260209,132500,203.05,203.05,203.04,203.04
CHFJPY,20260209,132600,203.03,203.03,203.02,203.03
CHFJPY,20260209,132700,203.04,203.04,203.03,203.04
CHFJPY,20260209,132800,203.03,203.03,203.00,203.00
CHFJPY,20260209,132900,203.01,203.06,203.01,203.05
CHFJPY,20260209,133000,203.06,203.06,203.03,203.03
CHFJPY,20260209,133100,203.02,203.02,203.01,203.01
CHFJPY,20260209,133200,203.00,203.03,202.99,203.03
CHFJPY,20260209,133300,203.02,203.02,203.00,203.00
CHFJPY,20260209,133400,203.01,203.03,203.01,203.02
CHFJPY,20260209,133500,203.01,203.03,203.01,203.03
CHFJPY,20260209,133600,203.04,203.07,203.04,203.07
CHFJPY,20260209,133700,203.08,203.10,203.08,203.10
CHFJPY,20260209,133800,203.09,203.09,203.09,203.09
CHFJPY,20260209,133900,203.09,203.09,203.08,203.08
CHFJPY,20260209,134000,203.07,203.09,203.07,203.08
CHFJPY,20260209,134100,203.08,203.08,203.06,203.07
CHFJPY,20260209,134200,203.06,203.08,203.05,203.07
CHFJPY,20260209,134300,203.08,203.08,203.07,203.07
CHFJPY,20260209,134400,203.06,203.07,203.05,203.06
CHFJPY,20260209,134500,203.07,203.09,203.07,203.08
CHFJPY,20260209,134600,203.07,203.08,203.06,203.08
CHFJPY,20260209,134700,203.09,203.09,203.06,203.07
CHFJPY,20260209,134800,203.06,203.07,203.05,203.07
CHFJPY,20260209,134900,203.08,203.08,203.07,203.07
CHFJPY,20260209,135000,203.08,203.08,203.06,203.06
CHFJPY,20260209,135100,203.06,203.06,203.04,203.04
CHFJPY,20260209,135200,203.03,203.03,203.03,203.03
CHFJPY,20260209,135300,203.02,203.04,203.02,203.03
CHFJPY,20260209,135400,203.02,203.07,203.02,203.07
CHFJPY,20260209,135500,203.08,203.08,203.06,203.07
CHFJPY,20260209,135600,203.06,203.06,203.01,203.01
CHFJPY,20260209,135700,203.02,203.06,203.02,203.06
CHFJPY,20260209,135800,203.05,203.07,203.05,203.06
CHFJPY,20260209,135900,203.05,203.05,203.03,203.05
CHFJPY,20260209,140000,203.04,203.04,203.03,203.04
CHFJPY,20260209,140100,203.03,203.06,203.03,203.05
CHFJPY,20260209,140200,203.04,203.08,203.04,203.07
CHFJPY,20260209,140300,203.06,203.07,203.03,203.06
CHFJPY,20260209,140400,203.05,203.05,203.00,203.01
CHFJPY,20260209,140500,203.00,203.00,202.95,202.95
CHFJPY,20260209,140600,202.94,202.98,202.93,202.98
CHFJPY,20260209,140700,202.99,203.04,202.98,203.04
CHFJPY,20260209,140800,203.05,203.05,203.03,203.03
CHFJPY,20260209,140900,203.02,203.02,202.99,202.99
CHFJPY,20260209,141000,202.98,202.98,202.87,202.88
CHFJPY,20260209,141100,202.86,202.91,202.82,202.91
CHFJPY,20260209,141200,202.90,202.92,202.88,202.92
CHFJPY,20260209,141300,202.91,202.94,202.90,202.93
CHFJPY,20260209,141400,202.94,202.95,202.92,202.94
CHFJPY,20260209,141500,202.93,202.93,202.90,202.90
CHFJPY,20260209,141600,202.89,202.90,202.88,202.89
CHFJPY,20260209,141700,202.88,202.91,202.86,202.86
CHFJPY,20260209,141800,202.87,202.90,202.87,202.90
CHFJPY,20260209,141900,202.89,202.90,202.88,202.88
CHFJPY,20260209,142000,202.89,202.93,202.89,202.90
CHFJPY,20260209,142100,202.91,202.92,202.87,202.88
CHFJPY,20260209,142200,202.87,202.87,202.84,202.85
CHFJPY,20260209,142300,202.86,202.86,202.85,202.85
CHFJPY,20260209,142400,202.86,202.88,202.83,202.84
CHFJPY,20260209,142500,202.83,202.87,202.79,202.87
CHFJPY,20260209,142600,202.88,202.88,202.83,202.83
CHFJPY,20260209,142700,202.82,202.87,202.82,202.86
CHFJPY,20260209,142800,202.87,202.92,202.87,202.89
CHFJPY,20260209,142900,202.88,202.89,202.86,202.88
CHFJPY,20260209,143000,202.87,202.90,202.87,202.90
CHFJPY,20260209,143100,202.91,202.92,202.87,202.87
CHFJPY,20260209,143200,202.88,202.95,202.87,202.95
CHFJPY,20260209,143300,202.94,202.94,202.90,202.93
CHFJPY,20260209,143400,202.92,202.93,202.90,202.93
CHFJPY,20260209,143500,202.94,202.96,202.93,202.93
CHFJPY,20260209,143600,202.94,202.97,202.93,202.95
CHFJPY,20260209,143700,202.96,203.01,202.96,202.99
CHFJPY,20260209,143800,202.98,202.99,202.95,202.95
CHFJPY,20260209,143900,202.96,202.97,202.95,202.97
CHFJPY,20260209,144000,202.96,202.97,202.95,202.95
CHFJPY,20260209,144100,202.96,202.97,202.90,202.90
CHFJPY,20260209,144200,202.91,202.93,202.90,202.90
CHFJPY,20260209,144300,202.91,202.94,202.91,202.94
CHFJPY,20260209,144400,202.96,202.98,202.96,202.97
CHFJPY,20260209,144500,202.96,202.96,202.93,202.93
CHFJPY,20260209,144600,202.92,202.92,202.85,202.85
CHFJPY,20260209,144700,202.86,202.88,202.86,202.87
CHFJPY,20260209,144800,202.86,202.86,202.84,202.86
CHFJPY,20260209,144900,202.87,202.88,202.85,202.85
CHFJPY,20260209,145000,202.84,202.90,202.84,202.90
CHFJPY,20260209,145100,202.92,202.92,202.88,202.88
CHFJPY,20260209,145200,202.87,202.87,202.82,202.83
CHFJPY,20260209,145300,202.82,202.82,202.81,202.81
CHFJPY,20260209,145400,202.80,202.83,202.79,202.81
CHFJPY,20260209,145500,202.80,202.83,202.79,202.81
CHFJPY,20260209,145600,202.80,202.82,202.79,202.82
CHFJPY,20260209,145700,202.83,202.84,202.79,202.79
CHFJPY,20260209,145800,202.80,202.80,202.78,202.79
CHFJPY,20260209,145900,202.81,202.81,202.78,202.78
CHFJPY,20260209,150000,202.77,202.78,202.76,202.78
CHFJPY,20260209,150100,202.77,202.79,202.77,202.78
CHFJPY,20260209,150200,202.77,202.79,202.76,202.78
CHFJPY,20260209,150300,202.77,202.78,202.76,202.77
CHFJPY,20260209,150400,202.76,202.78,202.74,202.78
CHFJPY,20260209,150500,202.77,202.77,202.74,202.74
CHFJPY,20260209,150600,202.73,202.79,202.73,202.79
CHFJPY,20260209,150700,202.78,202.79,202.76,202.76
CHFJPY,20260209,150800,202.75,202.78,202.74,202.76
CHFJPY,20260209,150900,202.77,202.78,202.75,202.78
CHFJPY,20260209,151000,202.77,202.79,202.76,202.78
CHFJPY,20260209,151100,202.77,202.82,202.77,202.82
CHFJPY,20260209,151200,202.83,202.86,202.82,202.85
CHFJPY,20260209,151300,202.86,202.87,202.85,202.86
CHFJPY,20260209,151400,202.87,202.93,202.87,202.93
CHFJPY,20260209,151500,202.92,202.92,202.87,202.87
CHFJPY,20260209,151600,202.86,202.87,202.84,202.85
CHFJPY,20260209,151700,202.84,202.85,202.83,202.83
CHFJPY,20260209,151800,202.84,202.93,202.84,202.93
CHFJPY,20260209,151900,202.94,202.97,202.94,202.96
CHFJPY,20260209,152000,202.97,202.97,202.89,202.90
CHFJPY,20260209,152100,202.89,202.89,202.85,202.87
CHFJPY,20260209,152200,202.86,202.86,202.82,202.83
CHFJPY,20260209,152300,202.82,202.83,202.79,202.80
CHFJPY,20260209,152400,202.79,202.81,202.77,202.81
CHFJPY,20260209,152500,202.82,202.83,202.72,202.73
CHFJPY,20260209,152600,202.72,202.72,202.69,202.69
CHFJPY,20260209,152700,202.68,202.71,202.65,202.69
CHFJPY,20260209,152800,202.68,202.72,202.67,202.72
CHFJPY,20260209,152900,202.71,202.71,202.62,202.62
CHFJPY,20260209,153000,202.63,202.65,202.63,202.64
CHFJPY,20260209,153100,202.63,202.65,202.59,202.59
CHFJPY,20260209,153200,202.58,202.60,202.55,202.59
CHFJPY,20260209,153300,202.58,202.58,202.54,202.58
CHFJPY,20260209,153400,202.57,202.57,202.55,202.55
CHFJPY,20260209,153500,202.54,202.57,202.51,202.57
CHFJPY,20260209,153600,202.55,202.59,202.55,202.59
CHFJPY,20260209,153700,202.60,202.60,202.57,202.59
CHFJPY,20260209,153800,202.58,202.59,202.58,202.59
CHFJPY,20260209,153900,202.60,202.60,202.55,202.55
CHFJPY,20260209,154000,202.54,202.61,202.53,202.61
CHFJPY,20260209,154100,202.60,202.62,202.60,202.61
CHFJPY,20260209,154200,202.60,202.60,202.57,202.58
CHFJPY,20260209,154300,202.59,202.64,202.59,202.62
CHFJPY,20260209,154400,202.61,202.61,202.59,202.60
CHFJPY,20260209,154500,202.61,202.62,202.58,202.58
CHFJPY,20260209,154600,202.59,202.59,202.53,202.53
CHFJPY,20260209,154700,202.54,202.55,202.54,202.54
CHFJPY,20260209,154800,202.53,202.57,202.51,202.57
CHFJPY,20260209,154900,202.58,202.62,202.58,202.59
CHFJPY,20260209,155000,202.60,202.62,202.59,202.62
CHFJPY,20260209,155100,202.64,202.65,202.62,202.62
CHFJPY,20260209,155200,202.61,202.67,202.61,202.67
CHFJPY,20260209,155300,202.68,202.73,202.67,202.73
CHFJPY,20260209,155400,202.74,202.75,202.71,202.71
CHFJPY,20260209,155500,202.70,202.73,202.68,202.73
CHFJPY,20260209,155600,202.74,202.80,202.74,202.80
CHFJPY,20260209,155700,202.81,202.88,202.81,202.88
CHFJPY,20260209,155800,202.87,202.87,202.80,202.81
CHFJPY,20260209,155900,202.82,202.82,202.78,202.81
CHFJPY,20260209,160000,202.80,202.80,202.75,202.75
CHFJPY,20260209,160100,202.74,202.83,202.74,202.83
CHFJPY,20260209,160200,202.84,202.89,202.84,202.89
CHFJPY,20260209,160300,202.88,202.92,202.87,202.92
CHFJPY,20260209,160400,202.93,202.96,202.93,202.93
CHFJPY,20260209,160500,202.94,202.94,202.91,202.92
CHFJPY,20260209,160600,202.91,202.91,202.90,202.90
CHFJPY,20260209,160700,202.89,202.89,202.87,202.89
CHFJPY,20260209,160800,202.90,202.95,202.90,202.93
CHFJPY,20260209,160900,202.92,202.97,202.90,202.90
CHFJPY,20260209,161000,202.91,202.91,202.90,202.91
CHFJPY,20260209,161100,202.92,203.00,202.92,203.00
CHFJPY,20260209,161200,202.99,203.00,202.98,202.98
CHFJPY,20260209,161300,202.97,203.03,202.97,203.03
CHFJPY,20260209,161400,203.04,203.06,203.02,203.05
CHFJPY,20260209,161500,203.04,203.06,203.03,203.06
CHFJPY,20260209,161600,203.05,203.07,203.04,203.07
CHFJPY,20260209,161700,203.06,203.09,203.06,203.08
CHFJPY,20260209,161800,203.07,203.08,203.07,203.08
CHFJPY,20260209,161900,203.07,203.07,203.04,203.05
CHFJPY,20260209,162000,203.04,203.09,203.04,203.08
CHFJPY,20260209,162100,203.09,203.09,203.05,203.05
CHFJPY,20260209,162200,203.06,203.08,203.05,203.08
CHFJPY,20260209,162300,203.07,203.07,203.02,203.02
CHFJPY,20260209,162400,203.03,203.03,203.00,203.00
CHFJPY,20260209,162500,203.01,203.01,202.98,202.99
CHFJPY,20260209,162600,203.00,203.01,202.99,203.00
CHFJPY,20260209,162700,203.01,203.04,203.01,203.03
CHFJPY,20260209,162800,203.02,203.05,203.01,203.05
CHFJPY,20260209,162900,203.06,203.06,203.02,203.02
CHFJPY,20260209,163000,203.01,203.03,203.01,203.03
CHFJPY,20260209,163100,203.04,203.05,203.04,203.05
CHFJPY,20260209,163200,203.06,203.06,203.04,203.05
CHFJPY,20260209,163300,203.04,203.05,203.04,203.04
CHFJPY,20260209,163400,203.05,203.09,203.05,203.08
CHFJPY,20260209,163500,203.07,203.07,203.05,203.06
CHFJPY,20260209,163600,203.05,203.05,203.04,203.04
CHFJPY,20260209,163700,203.03,203.07,203.03,203.07
CHFJPY,20260209,163800,203.06,203.06,203.06,203.06
CHFJPY,20260209,163900,203.05,203.05,203.01,203.02
CHFJPY,20260209,164000,203.01,203.01,202.98,203.00
CHFJPY,20260209,164100,202.99,202.99,202.96,202.97
CHFJPY,20260209,164200,202.99,203.01,202.97,202.98
CHFJPY,20260209,164300,202.99,203.01,202.99,203.01
CHFJPY,20260209,164400,203.00,203.01,202.99,202.99
CHFJPY,20260209,164500,202.98,203.02,202.98,203.02
CHFJPY,20260209,164600,203.01,203.03,203.01,203.03
CHFJPY,20260209,164700,203.04,203.07,203.04,203.07
CHFJPY,20260209,164800,203.06,203.08,203.06,203.07
CHFJPY,20260209,164900,203.06,203.14,203.06,203.14
CHFJPY,20260209,165000,203.15,203.18,203.13,203.18
CHFJPY,20260209,165100,203.17,203.17,203.12,203.12
CHFJPY,20260209,165200,203.14,203.19,203.14,203.19
CHFJPY,20260209,165300,203.18,203.21,203.18,203.20
CHFJPY,20260209,165400,203.21,203.29,203.21,203.29
CHFJPY,20260209,165500,203.28,203.30,203.28,203.28
CHFJPY,20260209,165600,203.29,203.29,203.26,203.29
CHFJPY,20260209,165700,203.30,203.34,203.30,203.34
CHFJPY,20260209,165800,203.33,203.38,203.33,203.37
CHFJPY,20260209,165900,203.38,203.38,203.32,203.32
CHFJPY,20260209,170000,203.31,203.32,203.30,203.32
CHFJPY,20260209,170100,203.33,203.36,203.33,203.36
CHFJPY,20260209,170200,203.37,203.40,203.37,203.40
CHFJPY,20260209,170300,203.41,203.41,203.36,203.37
CHFJPY,20260209,170400,203.38,203.39,203.38,203.38
CHFJPY,20260209,170500,203.37,203.38,203.35,203.36
CHFJPY,20260209,170600,203.37,203.40,203.37,203.38
CHFJPY,20260209,170700,203.37,203.37,203.33,203.33
CHFJPY,20260209,170800,203.32,203.33,203.32,203.32
CHFJPY,20260209,170900,203.31,203.33,203.31,203.33
CHFJPY,20260209,171000,203.32,203.32,203.29,203.29
CHFJPY,20260209,171100,203.28,203.30,203.28,203.30
CHFJPY,20260209,171200,203.29,203.29,203.26,203.26
CHFJPY,20260209,171300,203.25,203.26,203.24,203.25
CHFJPY,20260209,171400,203.24,203.28,203.24,203.27
CHFJPY,20260209,171500,203.26,203.27,203.26,203.27
CHFJPY,20260209,171600,203.26,203.27,203.26,203.26
CHFJPY,20260209,171700,203.27,203.28,203.26,203.26
CHFJPY,20260209,171800,203.25,203.28,203.24,203.26
CHFJPY,20260209,171900,203.25,203.27,203.25,203.26
CHFJPY,20260209,172000,203.25,203.25,203.21,203.21
CHFJPY,20260209,172100,203.20,203.25,203.20,203.25
CHFJPY,20260209,172200,203.24,203.25,203.24,203.24
CHFJPY,20260209,172300,203.23,203.23,203.22,203.23
CHFJPY,20260209,172400,203.22,203.22,203.22,203.22
CHFJPY,20260209,172500,203.22,203.22,203.21,203.21
CHFJPY,20260209,172600,203.20,203.20,203.19,203.19
CHFJPY,20260209,172700,203.20,203.20,203.18,203.18
CHFJPY,20260209,172800,203.19,203.20,203.19,203.20
CHFJPY,20260209,172900,203.19,203.19,203.19,203.19
CHFJPY,20260209,173000,203.18,203.18,203.17,203.17
CHFJPY,20260209,173100,203.18,203.18,203.17,203.17
CHFJPY,20260209,173200,203.16,203.16,203.15,203.16
CHFJPY,20260209,173300,203.15,203.15,203.14,203.14
CHFJPY,20260209,173400,203.13,203.14,203.13,203.13
CHFJPY,20260209,173500,203.12,203.12,203.10,203.10
CHFJPY,20260209,173600,203.09,203.10,203.09,203.09
CHFJPY,20260209,173700,203.10,203.14,203.10,203.13
CHFJPY,20260209,173800,203.12,203.12,203.11,203.12
CHFJPY,20260209,173900,203.11,203.15,203.11,203.14
CHFJPY,20260209,174000,203.15,203.18,203.15,203.18
CHFJPY,20260209,174100,203.19,203.19,203.18,203.18
CHFJPY,20260209,174200,203.19,203.21,203.19,203.20
CHFJPY,20260209,174300,203.19,203.24,203.19,203.23
CHFJPY,20260209,174400,203.22,203.25,203.22,203.25
CHFJPY,20260209,174500,203.24,203.24,203.23,203.23
CHFJPY,20260209,174600,203.24,203.24,203.23,203.23
CHFJPY,20260209,174700,203.23,203.23,203.23,203.23
CHFJPY,20260209,174800,203.24,203.24,203.22,203.22
CHFJPY,20260209,174900,203.21,203.21,203.20,203.20
CHFJPY,20260209,175000,203.20,203.21,203.20,203.21
CHFJPY,20260209,175100,203.22,203.23,203.22,203.23
CHFJPY,20260209,175200,203.22,203.23,203.20,203.22
CHFJPY,20260209,175300,203.23,203.23,203.21,203.21
CHFJPY,20260209,175400,203.20,203.20,203.18,203.18
CHFJPY,20260209,175500,203.17,203.19,203.17,203.19
CHFJPY,20260209,175600,203.20,203.21,203.20,203.20
CHFJPY,20260209,175700,203.21,203.23,203.21,203.23
CHFJPY,20260209,175800,203.24,203.24,203.22,203.23
CHFJPY,20260209,175900,203.23,203.23,203.23,203.23
CHFJPY,20260209,180000,203.22,203.24,203.22,203.23
CHFJPY,20260209,180100,203.22,203.24,203.22,203.24
CHFJPY,20260209,180200,203.25,203.27,203.25,203.27
CHFJPY,20260209,180300,203.28,203.29,203.28,203.28
CHFJPY,20260209,180400,203.29,203.29,203.29,203.29
CHFJPY,20260209,180500,203.28,203.29,203.27,203.29
CHFJPY,20260209,180600,203.30,203.31,203.30,203.30
CHFJPY,20260209,180700,203.29,203.29,203.29,203.29
CHFJPY,20260209,180800,203.28,203.28,203.28,203.28
CHFJPY,20260209,180900,203.27,203.27,203.24,203.24
CHFJPY,20260209,181000,203.23,203.23,203.23,203.23
CHFJPY,20260209,181100,203.23,203.23,203.22,203.23
CHFJPY,20260209,181200,203.24,203.24,203.22,203.22
CHFJPY,20260209,181300,203.23,203.24,203.20,203.21
CHFJPY,20260209,181400,203.22,203.22,203.20,203.20
CHFJPY,20260209,181500,203.20,203.20,203.20,203.20
CHFJPY,20260209,181600,203.21,203.24,203.20,203.24
CHFJPY,20260209,181700,203.25,203.28,203.25,203.28
CHFJPY,20260209,181800,203.29,203.30,203.29,203.29
CHFJPY,20260209,181900,203.30,203.30,203.28,203.28
CHFJPY,20260209,182000,203.27,203.27,203.25,203.25
CHFJPY,20260209,182100,203.26,203.27,203.25,203.25
CHFJPY,20260209,182200,203.24,203.25,203.24,203.25
CHFJPY,20260209,182300,203.25,203.25,203.24,203.24
CHFJPY,20260209,182400,203.24,203.25,203.24,203.25
CHFJPY,20260209,182500,203.24,203.27,203.24,203.25
CHFJPY,20260209,182600,203.26,203.26,203.25,203.25
CHFJPY,20260209,182700,203.24,203.24,203.23,203.23
CHFJPY,20260209,182800,203.24,203.24,203.24,203.24
CHFJPY,20260209,182900,203.25,203.26,203.24,203.24
CHFJPY,20260209,183000,203.23,203.25,203.23,203.25
CHFJPY,20260209,183100,203.24,203.25,203.24,203.24
CHFJPY,20260209,183200,203.23,203.24,203.23,203.23
CHFJPY,20260209,183300,203.24,203.26,203.24,203.26
CHFJPY,20260209,183400,203.26,203.26,203.26,203.26
CHFJPY,20260209,183500,203.27,203.27,203.27,203.27
CHFJPY,20260209,183600,203.26,203.26,203.25,203.25
CHFJPY,20260209,183700,203.26,203.27,203.26,203.26
CHFJPY,20260209,183800,203.25,203.25,203.23,203.23
CHFJPY,20260209,183900,203.24,203.24,203.24,203.24
CHFJPY,20260209,184000,203.23,203.23,203.23,203.23
CHFJPY,20260209,184100,203.24,203.24,203.23,203.23
CHFJPY,20260209,184200,203.24,203.25,203.24,203.24
CHFJPY,20260209,184300,203.23,203.24,203.23,203.24
CHFJPY,20260209,184400,203.24,203.24,203.24,203.24
CHFJPY,20260209,184500,203.24,203.24,203.23,203.23
CHFJPY,20260209,184600,203.22,203.24,203.22,203.23
CHFJPY,20260209,184700,203.23,203.24,203.23,203.24
CHFJPY,20260209,184800,203.23,203.24,203.23,203.24
CHFJPY,20260209,184900,203.23,203.23,203.23,203.23
CHFJPY,20260209,185000,203.23,203.25,203.23,203.25
CHFJPY,20260209,185100,203.26,203.28,203.26,203.27
CHFJPY,20260209,185200,203.28,203.28,203.28,203.28
CHFJPY,20260209,185300,203.28,203.28,203.28,203.28
CHFJPY,20260209,185400,203.28,203.28,203.28,203.28
CHFJPY,20260209,185500,203.28,203.28,203.27,203.27
CHFJPY,20260209,185600,203.28,203.28,203.26,203.26
CHFJPY,20260209,185700,203.25,203.25,203.24,203.24
CHFJPY,20260209,185800,203.23,203.23,203.21,203.23
CHFJPY,20260209,185900,203.23,203.23,203.23,203.23
CHFJPY,20260209,190000,203.22,203.22,203.21,203.21
CHFJPY,20260209,190100,203.20,203.21,203.20,203.21
CHFJPY,20260209,190200,203.22,203.23,203.22,203.23
CHFJPY,20260209,190300,203.23,203.24,203.23,203.24
CHFJPY,20260209,190400,203.25,203.25,203.24,203.24
CHFJPY,20260209,190500,203.23,203.24,203.22,203.23
CHFJPY,20260209,190600,203.24,203.25,203.24,203.25
CHFJPY,20260209,190700,203.26,203.26,203.25,203.25
CHFJPY,20260209,190800,203.26,203.27,203.26,203.26
CHFJPY,20260209,190900,203.25,203.25,203.25,203.25
CHFJPY,20260209,191000,203.25,203.27,203.25,203.27
CHFJPY,20260209,191100,203.27,203.27,203.27,203.27
CHFJPY,20260209,191200,203.26,203.27,203.26,203.27
CHFJPY,20260209,191300,203.27,203.27,203.27,203.27
CHFJPY,20260209,191400,203.27,203.27,203.26,203.27
CHFJPY,20260209,191500,203.27,203.27,203.27,203.27
CHFJPY,20260209,191600,203.28,203.28,203.28,203.28
CHFJPY,20260209,191700,203.28,203.30,203.28,203.29
CHFJPY,20260209,191800,203.29,203.29,203.29,203.29
CHFJPY,20260209,191900,203.29,203.29,203.29,203.29
CHFJPY,20260209,192000,203.28,203.33,203.28,203.32
CHFJPY,20260209,192100,203.32,203.32,203.32,203.32
CHFJPY,20260209,192200,203.31,203.31,203.29,203.31
CHFJPY,20260209,192300,203.30,203.34,203.30,203.34
CHFJPY,20260209,192400,203.33,203.34,203.33,203.34
CHFJPY,20260209,192500,203.35,203.36,203.35,203.36
CHFJPY,20260209,192600,203.36,203.36,203.35,203.35
CHFJPY,20260209,192700,203.36,203.37,203.36,203.37
CHFJPY,20260209,192800,203.38,203.39,203.38,203.39
CHFJPY,20260209,192900,203.38,203.38,203.37,203.37
CHFJPY,20260209,193000,203.37,203.38,203.37,203.38
CHFJPY,20260209,193100,203.39,203.41,203.39,203.41
CHFJPY,20260209,193200,203.42,203.42,203.38,203.38
CHFJPY,20260209,193300,203.37,203.37,203.35,203.35
CHFJPY,20260209,193400,203.34,203.35,203.34,203.34
CHFJPY,20260209,193500,203.34,203.36,203.34,203.36
CHFJPY,20260209,193600,203.37,203.39,203.37,203.39
CHFJPY,20260209,193700,203.40,203.40,203.38,203.38
CHFJPY,20260209,193800,203.37,203.37,203.36,203.36
CHFJPY,20260209,193900,203.35,203.35,203.34,203.34
CHFJPY,20260209,194000,203.33,203.34,203.33,203.33
CHFJPY,20260209,194100,203.33,203.33,203.33,203.33
CHFJPY,20260209,194200,203.32,203.32,203.32,203.32
CHFJPY,20260209,194300,203.32,203.32,203.31,203.31
CHFJPY,20260209,194400,203.30,203.31,203.30,203.31
CHFJPY,20260209,194500,203.32,203.32,203.29,203.31
CHFJPY,20260209,194600,203.30,203.30,203.30,203.30
CHFJPY,20260209,194700,203.29,203.30,203.29,203.30
CHFJPY,20260209,194800,203.29,203.29,203.29,203.29
CHFJPY,20260209,194900,203.29,203.30,203.28,203.30
CHFJPY,20260209,195000,203.31,203.31,203.29,203.29
CHFJPY,20260209,195100,203.30,203.30,203.30,203.30
CHFJPY,20260209,195200,203.30,203.32,203.30,203.32
CHFJPY,20260209,195300,203.33,203.33,203.32,203.32
CHFJPY,20260209,195400,203.31,203.31,203.31,203.31
CHFJPY,20260209,195500,203.31,203.31,203.31,203.31
CHFJPY,20260209,195600,203.30,203.30,203.30,203.30
CHFJPY,20260209,195700,203.29,203.32,203.29,203.32
CHFJPY,20260209,195800,203.31,203.34,203.31,203.34
CHFJPY,20260209,195900,203.34,203.36,203.34,203.36
CHFJPY,20260209,200000,203.37,203.37,203.37,203.37
CHFJPY,20260209,200100,203.36,203.37,203.36,203.36
CHFJPY,20260209,200200,203.35,203.35,203.32,203.32
CHFJPY,20260209,200300,203.31,203.31,203.30,203.31
CHFJPY,20260209,200400,203.30,203.30,203.29,203.29
CHFJPY,20260209,200500,203.29,203.30,203.29,203.30
CHFJPY,20260209,200600,203.31,203.31,203.31,203.31
CHFJPY,20260209,200700,203.33,203.33,203.33,203.33
CHFJPY,20260209,200800,203.33,203.33,203.33,203.33
CHFJPY,20260209,200900,203.34,203.34,203.32,203.32
CHFJPY,20260209,201000,203.31,203.31,203.31,203.31
CHFJPY,20260209,201100,203.30,203.30,203.29,203.29
CHFJPY,20260209,201200,203.30,203.30,203.30,203.30
CHFJPY,20260209,201300,203.31,203.31,203.29,203.29
CHFJPY,20260209,201400,203.30,203.30,203.29,203.29
CHFJPY,20260209,201500,203.29,203.30,203.29,203.30
CHFJPY,20260209,201600,203.31,203.32,203.31,203.32
CHFJPY,20260209,201700,203.31,203.31,203.31,203.31
CHFJPY,20260209,201800,203.31,203.32,203.31,203.31
CHFJPY,20260209,201900,203.32,203.32,203.32,203.32
CHFJPY,20260209,202000,203.32,203.32,203.32,203.32
CHFJPY,20260209,202100,203.31,203.31,203.31,203.31
CHFJPY,20260209,202200,203.31,203.31,203.31,203.31
CHFJPY,20260209,202300,203.32,203.33,203.31,203.33
CHFJPY,20260209,202400,203.32,203.32,203.32,203.32
CHFJPY,20260209,202500,203.31,203.32,203.31,203.32
CHFJPY,20260209,202600,203.31,203.31,203.30,203.30
CHFJPY,20260209,202700,203.31,203.31,203.31,203.31
CHFJPY,20260209,202800,203.32,203.33,203.32,203.33
CHFJPY,20260209,202900,203.33,203.33,203.32,203.33
CHFJPY,20260209,203000,203.32,203.33,203.32,203.32
CHFJPY,20260209,203100,203.33,203.34,203.33,203.34
CHFJPY,20260209,203200,203.33,203.34,203.33,203.33
CHFJPY,20260209,203300,203.32,203.32,203.32,203.32
CHFJPY,20260209,203400,203.32,203.33,203.30,203.33
CHFJPY,20260209,203500,203.32,203.32,203.29,203.29
CHFJPY,20260209,203600,203.28,203.28,203.28,203.28
CHFJPY,20260209,203700,203.27,203.27,203.27,203.27
CHFJPY,20260209,203800,203.27,203.27,203.25,203.26
CHFJPY,20260209,203900,203.25,203.27,203.25,203.27
CHFJPY,20260209,204000,203.26,203.27,203.26,203.26
CHFJPY,20260209,204100,203.25,203.25,203.25,203.25
CHFJPY,20260209,204200,203.26,203.27,203.24,203.24
CHFJPY,20260209,204300,203.25,203.25,203.21,203.21
CHFJPY,20260209,204400,203.22,203.24,203.22,203.24
CHFJPY,20260209,204500,203.23,203.23,203.19,203.19
CHFJPY,20260209,204600,203.20,203.20,203.17,203.17
CHFJPY,20260209,204700,203.16,203.16,203.16,203.16
CHFJPY,20260209,204800,203.18,203.22,203.18,203.22
CHFJPY,20260209,204900,203.21,203.22,203.21,203.22
CHFJPY,20260209,205000,203.23,203.23,203.21,203.22
CHFJPY,20260209,205100,203.23,203.24,203.23,203.24
CHFJPY,20260209,205200,203.23,203.25,203.23,203.24
CHFJPY,20260209,205300,203.25,203.26,203.25,203.26
CHFJPY,20260209,205400,203.25,203.25,203.24,203.25
CHFJPY,20260209,205500,203.26,203.26,203.25,203.25
CHFJPY,20260209,205600,203.26,203.27,203.25,203.27
CHFJPY,20260209,205700,203.28,203.28,203.28,203.28
CHFJPY,20260209,205800,203.29,203.29,203.26,203.29
CHFJPY,20260209,205900,203.28,203.28,203.26,203.27
CHFJPY,20260209,210000,203.26,203.27,203.25,203.26
CHFJPY,20260209,210100,203.27,203.29,203.27,203.29
CHFJPY,20260209,210200,203.29,203.29,203.29,203.29
CHFJPY,20260209,210300,203.30,203.30,203.29,203.29
CHFJPY,20260209,210400,203.30,203.30,203.30,203.30
CHFJPY,20260209,210500,203.30,203.30,203.30,203.30
CHFJPY,20260209,210600,203.30,203.33,203.30,203.33
CHFJPY,20260209,210700,203.33,203.33,203.33,203.33
CHFJPY,20260209,210800,203.33,203.34,203.33,203.34
CHFJPY,20260209,210900,203.35,203.36,203.35,203.36
CHFJPY,20260209,211000,203.35,203.35,203.32,203.32
CHFJPY,20260209,211100,203.31,203.33,203.31,203.33
CHFJPY,20260209,211200,203.32,203.32,203.32,203.32
CHFJPY,20260209,211300,203.33,203.34,203.33,203.34
CHFJPY,20260209,211400,203.33,203.34,203.33,203.34
CHFJPY,20260209,211500,203.34,203.34,203.34,203.34
CHFJPY,20260209,211600,203.34,203.34,203.34,203.34
CHFJPY,20260209,211700,203.35,203.37,203.35,203.37
CHFJPY,20260209,211800,203.35,203.35,203.34,203.34
CHFJPY,20260209,211900,203.33,203.34,203.33,203.34
CHFJPY,20260209,212000,203.33,203.33,203.30,203.31
CHFJPY,20260209,212100,203.31,203.32,203.31,203.32
CHFJPY,20260209,212200,203.33,203.33,203.31,203.31
CHFJPY,20260209,212300,203.30,203.30,203.28,203.28
CHFJPY,20260209,212400,203.28,203.29,203.28,203.29
CHFJPY,20260209,212500,203.30,203.30,203.30,203.30
CHFJPY,20260209,212600,203.30,203.30,203.28,203.28
CHFJPY,20260209,212700,203.27,203.27,203.27,203.27
CHFJPY,20260209,212800,203.26,203.27,203.26,203.27
CHFJPY,20260209,212900,203.28,203.28,203.27,203.27
CHFJPY,20260209,213000,203.28,203.28,203.28,203.28
CHFJPY,20260209,213100,203.27,203.30,203.27,203.30
CHFJPY,20260209,213200,203.29,203.29,203.29,203.29
CHFJPY,20260209,213300,203.29,203.29,203.28,203.28
CHFJPY,20260209,213400,203.27,203.27,203.27,203.27
CHFJPY,20260209,213500,203.27,203.28,203.27,203.28
CHFJPY,20260209,213600,203.27,203.29,203.27,203.29
CHFJPY,20260209,213700,203.30,203.30,203.29,203.29
CHFJPY,20260209,213800,203.29,203.29,203.29,203.29
CHFJPY,20260209,213900,203.29,203.29,203.29,203.29
CHFJPY,20260209,214000,203.31,203.32,203.31,203.32
CHFJPY,20260209,214100,203.33,203.33,203.33,203.33
CHFJPY,20260209,214200,203.33,203.35,203.33,203.34
CHFJPY,20260209,214300,203.34,203.34,203.34,203.34
CHFJPY,20260209,214400,203.33,203.33,203.33,203.33
CHFJPY,20260209,214500,203.34,203.35,203.34,203.35
CHFJPY,20260209,214600,203.36,203.36,203.34,203.34
CHFJPY,20260209,214700,203.34,203.34,203.33,203.33
CHFJPY,20260209,214800,203.32,203.33,203.32,203.33
CHFJPY,20260209,214900,203.32,203.32,203.31,203.31
CHFJPY,20260209,215000,203.30,203.31,203.30,203.31
CHFJPY,20260209,215100,203.31,203.31,203.30,203.31
CHFJPY,20260209,215200,203.31,203.31,203.31,203.31
CHFJPY,20260209,215300,203.31,203.31,203.31,203.31
CHFJPY,20260209,215400,203.32,203.32,203.31,203.31
CHFJPY,20260209,215500,203.30,203.30,203.28,203.28
CHFJPY,20260209,215600,203.29,203.32,203.29,203.32
CHFJPY,20260209,215700,203.31,203.31,203.30,203.30
CHFJPY,20260209,215800,203.31,203.31,203.30,203.31
CHFJPY,20260209,215900,203.32,203.34,203.32,203.34
CHFJPY,20260209,220000,203.34,203.34,203.34,203.34
CHFJPY,20260209,220100,203.35,203.36,203.35,203.36
CHFJPY,20260209,220200,203.35,203.35,203.35,203.35
CHFJPY,20260209,220300,203.35,203.35,203.34,203.34
CHFJPY,20260209,220400,203.34,203.34,203.34,203.34
CHFJPY,20260209,220500,203.34,203.34,203.32,203.32
CHFJPY,20260209,220600,203.33,203.33,203.32,203.33
CHFJPY,20260209,220700,203.34,203.34,203.33,203.33
CHFJPY,20260209,220800,203.33,203.33,203.33,203.33
CHFJPY,20260209,220900,203.35,203.36,203.35,203.36
CHFJPY,20260209,221000,203.37,203.39,203.37,203.39
CHFJPY,20260209,221100,203.40,203.40,203.39,203.40
CHFJPY,20260209,221200,203.40,203.40,203.39,203.39
CHFJPY,20260209,221300,203.40,203.40,203.40,203.40
CHFJPY,20260209,221400,203.40,203.40,203.40,203.40
CHFJPY,20260209,221500,203.40,203.40,203.40,203.40
CHFJPY,20260209,221600,203.40,203.40,203.40,203.40
CHFJPY,20260209,221700,203.40,203.40,203.40,203.40
CHFJPY,20260209,221800,203.39,203.39,203.37,203.37
CHFJPY,20260209,221900,203.37,203.37,203.37,203.37
CHFJPY,20260209,222000,203.36,203.36,203.35,203.35
CHFJPY,20260209,222100,203.34,203.36,203.34,203.36
CHFJPY,20260209,222200,203.36,203.36,203.36,203.36
CHFJPY,20260209,222300,203.36,203.36,203.33,203.33
CHFJPY,20260209,222400,203.34,203.34,203.34,203.34
CHFJPY,20260209,222500,203.35,203.35,203.35,203.35
CHFJPY,20260209,222600,203.35,203.35,203.35,203.35
CHFJPY,20260209,222700,203.35,203.35,203.35,203.35
CHFJPY,20260209,222800,203.36,203.38,203.36,203.38
CHFJPY,20260209,222900,203.39,203.39,203.37,203.37
CHFJPY,20260209,223000,203.39,203.40,203.39,203.40
CHFJPY,20260209,223100,203.40,203.40,203.40,203.40
CHFJPY,20260209,223200,203.40,203.40,203.40,203.40
CHFJPY,20260209,223300,203.39,203.39,203.39,203.39
CHFJPY,20260209,223400,203.39,203.40,203.39,203.40
CHFJPY,20260209,223500,203.40,203.40,203.40,203.40
CHFJPY,20260209,223600,203.39,203.40,203.39,203.40
CHFJPY,20260209,223700,203.40,203.40,203.40,203.40
CHFJPY,20260209,223800,203.40,203.40,203.40,203.40
CHFJPY,20260209,223900,203.39,203.40,203.39,203.40
CHFJPY,20260209,224000,203.40,203.40,203.40,203.40
CHFJPY,20260209,224100,203.42,203.42,203.42,203.42
CHFJPY,20260209,224200,203.42,203.42,203.42,203.42
CHFJPY,20260209,224300,203.42,203.42,203.42,203.42
CHFJPY,20260209,224400,203.42,203.42,203.42,203.42
CHFJPY,20260209,224500,203.41,203.41,203.41,203.41
CHFJPY,20260209,224600,203.40,203.40,203.39,203.40
CHFJPY,20260209,224700,203.41,203.41,203.41,203.41
CHFJPY,20260209,224800,203.42,203.43,203.42,203.43
CHFJPY,20260209,224900,203.43,203.43,203.43,203.43
CHFJPY,20260209,225000,203.43,203.43,203.43,203.43
CHFJPY,20260209,225100,203.42,203.43,203.42,203.43
CHFJPY,20260209,225200,203.43,203.43,203.43,203.43
CHFJPY,20260209,225300,203.43,203.43,203.43,203.43
CHFJPY,20260209,225400,203.43,203.43,203.43,203.43
CHFJPY,20260209,225500,203.42,203.42,203.42,203.42
CHFJPY,20260209,225600,203.42,203.44,203.42,203.44
CHFJPY,20260209,225700,203.44,203.44,203.43,203.43
CHFJPY,20260209,225800,203.44,203.45,203.44,203.45
CHFJPY,20260209,225900,203.46,203.46,203.42,203.43
CHFJPY,20260209,230000,203.43,203.43,203.42,203.42
CHFJPY,20260209,230100,203.40,203.40,203.30,203.30
CHFJPY,20260209,230200,203.30,203.30,203.30,203.30
CHFJPY,20260209,230300,203.30,203.30,203.30,203.30
CHFJPY,20260209,230400,203.30,203.30,203.30,203.30
CHFJPY,20260209,230500,203.37,203.37,203.36,203.36
CHFJPY,20260209,230600,203.35,203.35,203.30,203.30
CHFJPY,20260209,230700,203.25,203.68,203.22,203.65
CHFJPY,20260209,230800,203.62,203.62,203.58,203.59
CHFJPY,20260209,230900,203.45,203.45,203.40,203.44
CHFJPY,20260209,231000,203.40,203.40,203.23,203.23
CHFJPY,20260209,231100,203.24,203.31,203.24,203.31
CHFJPY,20260209,231200,203.33,203.34,203.33,203.33
CHFJPY,20260209,231300,203.32,203.32,203.29,203.29
CHFJPY,20260209,231400,203.29,203.29,203.29,203.29
CHFJPY,20260209,231500,203.29,203.29,203.29,203.29
CHFJPY,20260209,231600,203.27,203.30,203.26,203.30
CHFJPY,20260209,231700,203.29,203.29,203.28,203.28
CHFJPY,20260209,231800,203.27,203.34,203.27,203.33
CHFJPY,20260209,231900,203.32,203.32,203.32,203.32
CHFJPY,20260209,232000,203.32,203.32,203.31,203.31
CHFJPY,20260209,232100,203.31,203.31,203.31,203.31
CHFJPY,20260209,232200,203.28,203.31,203.28,203.31
CHFJPY,20260209,232300,203.31,203.31,203.31,203.31
CHFJPY,20260209,232400,203.31,203.32,203.31,203.32
CHFJPY,20260209,232500,203.32,203.32,203.32,203.32
CHFJPY,20260209,232600,203.30,203.30,203.30,203.30
CHFJPY,20260209,232700,203.30,203.30,203.29,203.29
CHFJPY,20260209,232800,203.28,203.28,203.28,203.28
CHFJPY,20260209,232900,203.28,203.29,203.28,203.29
CHFJPY,20260209,233000,203.29,203.29,203.29,203.29
CHFJPY,20260209,233100,203.28,203.28,203.22,203.25
CHFJPY,20260209,233200,203.26,203.27,203.26,203.27
CHFJPY,20260209,233300,203.26,203.26,203.24,203.25
CHFJPY,20260209,233400,203.26,203.26,203.25,203.26
CHFJPY,20260209,233500,203.27,203.27,203.22,203.22
CHFJPY,20260209,233600,203.21,203.36,203.21,203.34
CHFJPY,20260209,233700,203.35,203.35,203.34,203.34
CHFJPY,20260209,233800,203.35,203.39,203.34,203.39
CHFJPY,20260209,233900,203.40,203.40,203.32,203.32
CHFJPY,20260209,234000,203.32,203.32,203.32,203.32
CHFJPY,20260209,234100,203.32,203.32,203.32,203.32
CHFJPY,20260209,234200,203.31,203.31,203.26,203.26
CHFJPY,20260209,234300,203.25,203.25,203.25,203.25
CHFJPY,20260209,234400,203.24,203.24,203.21,203.21
CHFJPY,20260209,234500,203.22,203.33,203.22,203.33
CHFJPY,20260209,234600,203.34,203.35,203.33,203.33
CHFJPY,20260209,234700,203.34,203.37,203.34,203.34
CHFJPY,20260209,234800,203.35,203.37,203.35,203.36
CHFJPY,20260209,234900,203.37,203.37,203.37,203.37
CHFJPY,20260209,235000,203.36,203.37,203.30,203.30
CHFJPY,20260209,235100,203.30,203.30,203.30,203.30
CHFJPY,20260209,235200,203.31,203.32,203.31,203.31
CHFJPY,20260209,235300,203.30,203.32,203.30,203.32
CHFJPY,20260209,235400,203.31,203.31,203.31,203.31
CHFJPY,20260209,235500,203.31,203.31,203.31,203.31
CHFJPY,20260209,235600,203.32,203.34,203.32,203.34
CHFJPY,20260209,235700,203.33,203.33,203.26,203.26
CHFJPY,20260209,235800,203.26,203.26,203.26,203.26
CHFJPY,20260209,235900,203.23,203.23,203.23,203.23
CHFJPY,20260210,000000,203.23,203.23,203.22,203.22
USDCAD,20260209,000100,1.3663,1.3666,1.3663,1.3666
USDCAD,20260209,000200,1.3667,1.3667,1.3665,1.3666
USDCAD,20260209,000300,1.3667,1.3670,1.3667,1.3669
USDCAD,20260209,000400,1.3669,1.3669,1.3668,1.3669
USDCAD,20260209,000500,1.3669,1.3670,1.3669,1.3670
USDCAD,20260209,000600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260209,000700,1.3670,1.3671,1.3670,1.3671
USDCAD,20260209,000800,1.3670,1.3670,1.3669,1.3669
USDCAD,20260209,000900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260209,001000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260209,001100,1.3669,1.3670,1.3669,1.3670
USDCAD,20260209,001200,1.3671,1.3671,1.3670,1.3670
USDCAD,20260209,001300,1.3670,1.3671,1.3670,1.3671
USDCAD,20260209,001400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260209,001500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260209,001600,1.3671,1.3672,1.3671,1.3671
USDCAD,20260209,001700,1.3670,1.3671,1.3670,1.3671
USDCAD,20260209,001800,1.3671,1.3671,1.3671,1.3671
USDCAD,20260209,001900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260209,002000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260209,002100,1.3670,1.3670,1.3670,1.3670
USDCAD,20260209,002200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260209,002300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260209,002400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260209,002500,1.3670,1.3671,1.3670,1.3670
USDCAD,20260209,002600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260209,002700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260209,002800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260209,002900,1.3670,1.3670,1.3668,1.3668
USDCAD,20260209,003000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260209,003100,1.3668,1.3668,1.3667,1.3667
USDCAD,20260209,003200,1.3666,1.3666,1.3663,1.3663
USDCAD,20260209,003300,1.3662,1.3662,1.3661,1.3661
USDCAD,20260209,003400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260209,003500,1.3662,1.3662,1.3661,1.3662
USDCAD,20260209,003600,1.3661,1.3662,1.3661,1.3661
USDCAD,20260209,003700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260209,003800,1.3661,1.3661,1.3660,1.3660
USDCAD,20260209,003900,1.3660,1.3660,1.3660,1.3660
USDCAD,20260209,004000,1.3660,1.3660,1.3660,1.3660
USDCAD,20260209,004100,1.3660,1.3660,1.3660,1.3660
USDCAD,20260209,004200,1.3660,1.3660,1.3660,1.3660
USDCAD,20260209,004300,1.3660,1.3661,1.3660,1.3661
USDCAD,20260209,004400,1.3661,1.3661,1.3660,1.3660
USDCAD,20260209,004500,1.3660,1.3660,1.3659,1.3659
USDCAD,20260209,004600,1.3658,1.3658,1.3656,1.3657
USDCAD,20260209,004700,1.3657,1.3658,1.3657,1.3658
USDCAD,20260209,004800,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,004900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,005000,1.3658,1.3658,1.3655,1.3655
USDCAD,20260209,005100,1.3656,1.3657,1.3656,1.3657
USDCAD,20260209,005200,1.3656,1.3657,1.3656,1.3656
USDCAD,20260209,005300,1.3656,1.3656,1.3655,1.3655
USDCAD,20260209,005400,1.3655,1.3655,1.3655,1.3655
USDCAD,20260209,005500,1.3655,1.3655,1.3655,1.3655
USDCAD,20260209,005600,1.3655,1.3655,1.3655,1.3655
USDCAD,20260209,005700,1.3655,1.3656,1.3655,1.3656
USDCAD,20260209,005800,1.3656,1.3657,1.3656,1.3657
USDCAD,20260209,005900,1.3657,1.3658,1.3657,1.3657
USDCAD,20260209,010000,1.3658,1.3658,1.3655,1.3657
USDCAD,20260209,010100,1.3656,1.3656,1.3655,1.3655
USDCAD,20260209,010200,1.3655,1.3657,1.3655,1.3656
USDCAD,20260209,010300,1.3655,1.3655,1.3654,1.3654
USDCAD,20260209,010400,1.3654,1.3654,1.3650,1.3650
USDCAD,20260209,010500,1.3649,1.3654,1.3649,1.3654
USDCAD,20260209,010600,1.3654,1.3655,1.3654,1.3655
USDCAD,20260209,010700,1.3655,1.3655,1.3655,1.3655
USDCAD,20260209,010800,1.3654,1.3654,1.3653,1.3654
USDCAD,20260209,010900,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,011000,1.3654,1.3654,1.3652,1.3652
USDCAD,20260209,011100,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,011200,1.3654,1.3654,1.3653,1.3653
USDCAD,20260209,011300,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,011400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,011500,1.3653,1.3654,1.3653,1.3654
USDCAD,20260209,011600,1.3654,1.3657,1.3654,1.3657
USDCAD,20260209,011700,1.3657,1.3658,1.3657,1.3658
USDCAD,20260209,011800,1.3657,1.3658,1.3657,1.3658
USDCAD,20260209,011900,1.3657,1.3658,1.3657,1.3658
USDCAD,20260209,012000,1.3658,1.3659,1.3658,1.3659
USDCAD,20260209,012100,1.3659,1.3659,1.3659,1.3659
USDCAD,20260209,012200,1.3660,1.3661,1.3660,1.3661
USDCAD,20260209,012300,1.3661,1.3661,1.3659,1.3659
USDCAD,20260209,012400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260209,012500,1.3659,1.3659,1.3657,1.3657
USDCAD,20260209,012600,1.3657,1.3658,1.3657,1.3658
USDCAD,20260209,012700,1.3658,1.3658,1.3657,1.3657
USDCAD,20260209,012800,1.3656,1.3658,1.3656,1.3656
USDCAD,20260209,012900,1.3656,1.3657,1.3656,1.3657
USDCAD,20260209,013000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,013100,1.3656,1.3656,1.3654,1.3654
USDCAD,20260209,013200,1.3655,1.3655,1.3654,1.3654
USDCAD,20260209,013300,1.3655,1.3657,1.3655,1.3657
USDCAD,20260209,013400,1.3657,1.3657,1.3656,1.3656
USDCAD,20260209,013500,1.3656,1.3656,1.3655,1.3655
USDCAD,20260209,013600,1.3656,1.3657,1.3656,1.3657
USDCAD,20260209,013700,1.3657,1.3657,1.3656,1.3656
USDCAD,20260209,013800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,013900,1.3657,1.3659,1.3657,1.3659
USDCAD,20260209,014000,1.3658,1.3658,1.3657,1.3657
USDCAD,20260209,014100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,014200,1.3657,1.3658,1.3657,1.3658
USDCAD,20260209,014300,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,014400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,014500,1.3657,1.3657,1.3656,1.3656
USDCAD,20260209,014600,1.3656,1.3656,1.3655,1.3656
USDCAD,20260209,014700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,014800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,014900,1.3657,1.3658,1.3657,1.3657
USDCAD,20260209,015000,1.3657,1.3658,1.3657,1.3658
USDCAD,20260209,015100,1.3658,1.3658,1.3657,1.3657
USDCAD,20260209,015200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,015300,1.3657,1.3657,1.3656,1.3656
USDCAD,20260209,015400,1.3656,1.3657,1.3656,1.3657
USDCAD,20260209,015500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,015600,1.3657,1.3658,1.3657,1.3657
USDCAD,20260209,015700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,015800,1.3657,1.3657,1.3656,1.3656
USDCAD,20260209,015900,1.3655,1.3656,1.3655,1.3655
USDCAD,20260209,020000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260209,020100,1.3655,1.3655,1.3653,1.3653
USDCAD,20260209,020200,1.3653,1.3653,1.3651,1.3652
USDCAD,20260209,020300,1.3652,1.3653,1.3651,1.3653
USDCAD,20260209,020400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,020500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,020600,1.3654,1.3654,1.3654,1.3654
USDCAD,20260209,020700,1.3654,1.3655,1.3654,1.3655
USDCAD,20260209,020800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,020900,1.3655,1.3655,1.3655,1.3655
USDCAD,20260209,021000,1.3655,1.3656,1.3654,1.3656
USDCAD,20260209,021100,1.3656,1.3657,1.3655,1.3657
USDCAD,20260209,021200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,021300,1.3657,1.3658,1.3657,1.3657
USDCAD,20260209,021400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,021500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,021600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,021700,1.3657,1.3658,1.3657,1.3658
USDCAD,20260209,021800,1.3659,1.3659,1.3659,1.3659
USDCAD,20260209,021900,1.3658,1.3658,1.3656,1.3656
USDCAD,20260209,022000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260209,022100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260209,022200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260209,022300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260209,022400,1.3655,1.3657,1.3655,1.3657
USDCAD,20260209,022500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,022600,1.3656,1.3658,1.3656,1.3658
USDCAD,20260209,022700,1.3658,1.3659,1.3658,1.3659
USDCAD,20260209,022800,1.3659,1.3659,1.3658,1.3658
USDCAD,20260209,022900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,023000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,023100,1.3656,1.3656,1.3654,1.3654
USDCAD,20260209,023200,1.3653,1.3654,1.3653,1.3654
USDCAD,20260209,023300,1.3654,1.3655,1.3654,1.3654
USDCAD,20260209,023400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,023500,1.3653,1.3653,1.3652,1.3653
USDCAD,20260209,023600,1.3652,1.3652,1.3651,1.3651
USDCAD,20260209,023700,1.3651,1.3654,1.3651,1.3654
USDCAD,20260209,023800,1.3655,1.3656,1.3655,1.3656
USDCAD,20260209,023900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,024000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,024100,1.3657,1.3658,1.3657,1.3657
USDCAD,20260209,024200,1.3657,1.3657,1.3655,1.3655
USDCAD,20260209,024300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260209,024400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260209,024500,1.3654,1.3654,1.3653,1.3653
USDCAD,20260209,024600,1.3653,1.3654,1.3653,1.3654
USDCAD,20260209,024700,1.3654,1.3655,1.3654,1.3655
USDCAD,20260209,024800,1.3655,1.3655,1.3654,1.3654
USDCAD,20260209,024900,1.3653,1.3654,1.3653,1.3654
USDCAD,20260209,025000,1.3653,1.3653,1.3652,1.3653
USDCAD,20260209,025100,1.3653,1.3654,1.3653,1.3654
USDCAD,20260209,025200,1.3654,1.3654,1.3653,1.3653
USDCAD,20260209,025300,1.3653,1.3653,1.3652,1.3652
USDCAD,20260209,025400,1.3653,1.3655,1.3653,1.3655
USDCAD,20260209,025500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,025600,1.3656,1.3657,1.3656,1.3656
USDCAD,20260209,025700,1.3656,1.3657,1.3656,1.3657
USDCAD,20260209,025800,1.3657,1.3658,1.3657,1.3658
USDCAD,20260209,025900,1.3657,1.3658,1.3657,1.3658
USDCAD,20260209,030000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,030100,1.3658,1.3659,1.3658,1.3659
USDCAD,20260209,030200,1.3659,1.3660,1.3659,1.3660
USDCAD,20260209,030300,1.3660,1.3661,1.3660,1.3661
USDCAD,20260209,030400,1.3661,1.3662,1.3661,1.3661
USDCAD,20260209,030500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260209,030600,1.3660,1.3661,1.3660,1.3661
USDCAD,20260209,030700,1.3661,1.3662,1.3661,1.3662
USDCAD,20260209,030800,1.3662,1.3662,1.3661,1.3661
USDCAD,20260209,030900,1.3662,1.3663,1.3662,1.3663
USDCAD,20260209,031000,1.3664,1.3665,1.3664,1.3665
USDCAD,20260209,031100,1.3664,1.3664,1.3663,1.3663
USDCAD,20260209,031200,1.3662,1.3663,1.3662,1.3663
USDCAD,20260209,031300,1.3663,1.3663,1.3662,1.3662
USDCAD,20260209,031400,1.3662,1.3662,1.3661,1.3661
USDCAD,20260209,031500,1.3660,1.3661,1.3660,1.3661
USDCAD,20260209,031600,1.3661,1.3662,1.3661,1.3662
USDCAD,20260209,031700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260209,031800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260209,031900,1.3662,1.3662,1.3659,1.3660
USDCAD,20260209,032000,1.3660,1.3660,1.3660,1.3660
USDCAD,20260209,032100,1.3660,1.3660,1.3660,1.3660
USDCAD,20260209,032200,1.3659,1.3660,1.3659,1.3659
USDCAD,20260209,032300,1.3659,1.3659,1.3659,1.3659
USDCAD,20260209,032400,1.3659,1.3659,1.3658,1.3658
USDCAD,20260209,032500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,032600,1.3657,1.3658,1.3657,1.3657
USDCAD,20260209,032700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,032800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,032900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,033000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,033100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,033200,1.3657,1.3657,1.3655,1.3656
USDCAD,20260209,033300,1.3657,1.3657,1.3656,1.3656
USDCAD,20260209,033400,1.3656,1.3657,1.3656,1.3657
USDCAD,20260209,033500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,033600,1.3657,1.3657,1.3656,1.3656
USDCAD,20260209,033700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,033800,1.3656,1.3656,1.3655,1.3656
USDCAD,20260209,033900,1.3656,1.3656,1.3655,1.3655
USDCAD,20260209,034000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260209,034100,1.3655,1.3656,1.3655,1.3656
USDCAD,20260209,034200,1.3656,1.3657,1.3656,1.3657
USDCAD,20260209,034300,1.3657,1.3658,1.3657,1.3658
USDCAD,20260209,034400,1.3658,1.3658,1.3657,1.3657
USDCAD,20260209,034500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,034600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,034700,1.3658,1.3660,1.3658,1.3659
USDCAD,20260209,034800,1.3659,1.3660,1.3659,1.3660
USDCAD,20260209,034900,1.3660,1.3660,1.3659,1.3659
USDCAD,20260209,035000,1.3659,1.3659,1.3659,1.3659
USDCAD,20260209,035100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,035200,1.3658,1.3659,1.3658,1.3659
USDCAD,20260209,035300,1.3659,1.3659,1.3659,1.3659
USDCAD,20260209,035400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260209,035500,1.3659,1.3659,1.3659,1.3659
USDCAD,20260209,035600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,035700,1.3658,1.3659,1.3658,1.3659
USDCAD,20260209,035800,1.3659,1.3660,1.3659,1.3659
USDCAD,20260209,035900,1.3659,1.3659,1.3659,1.3659
USDCAD,20260209,040000,1.3659,1.3659,1.3659,1.3659
USDCAD,20260209,040100,1.3659,1.3659,1.3658,1.3658
USDCAD,20260209,040200,1.3658,1.3658,1.3657,1.3657
USDCAD,20260209,040300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,040400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,040500,1.3657,1.3658,1.3657,1.3658
USDCAD,20260209,040600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,040700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,040800,1.3658,1.3658,1.3657,1.3657
USDCAD,20260209,040900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,041000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,041100,1.3656,1.3657,1.3656,1.3657
USDCAD,20260209,041200,1.3657,1.3657,1.3656,1.3657
USDCAD,20260209,041300,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,041400,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,041500,1.3658,1.3659,1.3658,1.3659
USDCAD,20260209,041600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260209,041700,1.3659,1.3659,1.3659,1.3659
USDCAD,20260209,041800,1.3659,1.3659,1.3659,1.3659
USDCAD,20260209,041900,1.3659,1.3659,1.3658,1.3658
USDCAD,20260209,042000,1.3657,1.3658,1.3657,1.3658
USDCAD,20260209,042100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,042200,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,042300,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,042400,1.3657,1.3657,1.3656,1.3656
USDCAD,20260209,042500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,042600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,042700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,042800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,042900,1.3657,1.3657,1.3656,1.3656
USDCAD,20260209,043000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,043100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,043200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,043300,1.3657,1.3658,1.3657,1.3658
USDCAD,20260209,043400,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,043500,1.3658,1.3659,1.3658,1.3659
USDCAD,20260209,043600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,043700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,043800,1.3658,1.3659,1.3658,1.3658
USDCAD,20260209,043900,1.3658,1.3658,1.3657,1.3657
USDCAD,20260209,044000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,044100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,044200,1.3657,1.3658,1.3657,1.3658
USDCAD,20260209,044300,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,044400,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,044500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,044600,1.3658,1.3658,1.3657,1.3657
USDCAD,20260209,044700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,044800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,044900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,045000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,045100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,045200,1.3657,1.3659,1.3657,1.3659
USDCAD,20260209,045300,1.3659,1.3659,1.3659,1.3659
USDCAD,20260209,045400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260209,045500,1.3659,1.3659,1.3658,1.3658
USDCAD,20260209,045600,1.3659,1.3660,1.3659,1.3660
USDCAD,20260209,045700,1.3660,1.3661,1.3660,1.3661
USDCAD,20260209,045800,1.3661,1.3662,1.3661,1.3662
USDCAD,20260209,045900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260209,050000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260209,050100,1.3662,1.3662,1.3661,1.3661
USDCAD,20260209,050200,1.3661,1.3661,1.3660,1.3661
USDCAD,20260209,050300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260209,050400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260209,050500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260209,050600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260209,050700,1.3661,1.3661,1.3660,1.3660
USDCAD,20260209,050800,1.3660,1.3660,1.3660,1.3660
USDCAD,20260209,050900,1.3660,1.3660,1.3660,1.3660
USDCAD,20260209,051000,1.3660,1.3660,1.3660,1.3660
USDCAD,20260209,051100,1.3660,1.3660,1.3660,1.3660
USDCAD,20260209,051200,1.3660,1.3660,1.3660,1.3660
USDCAD,20260209,051300,1.3660,1.3660,1.3660,1.3660
USDCAD,20260209,051400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260209,051500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260209,051600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260209,051700,1.3659,1.3659,1.3659,1.3659
USDCAD,20260209,051800,1.3659,1.3659,1.3658,1.3658
USDCAD,20260209,051900,1.3658,1.3658,1.3657,1.3657
USDCAD,20260209,052000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,052100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,052200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,052300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,052400,1.3657,1.3658,1.3657,1.3658
USDCAD,20260209,052500,1.3657,1.3658,1.3657,1.3658
USDCAD,20260209,052600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,052700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,052800,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,052900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,053000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,053100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,053200,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,053300,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,053400,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,053500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,053600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,053700,1.3658,1.3658,1.3657,1.3657
USDCAD,20260209,053800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,053900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,054000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,054100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,054200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,054300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,054400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,054500,1.3657,1.3658,1.3657,1.3658
USDCAD,20260209,054600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260209,054700,1.3658,1.3658,1.3657,1.3657
USDCAD,20260209,054800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260209,054900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,055000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,055100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,055200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,055300,1.3656,1.3657,1.3656,1.3657
USDCAD,20260209,055400,1.3657,1.3657,1.3656,1.3656
USDCAD,20260209,055500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,055600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,055700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,055800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,055900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,060000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,060100,1.3655,1.3656,1.3655,1.3656
USDCAD,20260209,060200,1.3656,1.3657,1.3656,1.3656
USDCAD,20260209,060300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,060400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,060500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,060600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260209,060700,1.3656,1.3656,1.3655,1.3655
USDCAD,20260209,060800,1.3655,1.3655,1.3655,1.3655
USDCAD,20260209,060900,1.3655,1.3655,1.3655,1.3655
USDCAD,20260209,061000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260209,061100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260209,061200,1.3655,1.3655,1.3653,1.3653
USDCAD,20260209,061300,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,061400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,061500,1.3653,1.3654,1.3653,1.3654
USDCAD,20260209,061600,1.3654,1.3654,1.3654,1.3654
USDCAD,20260209,061700,1.3654,1.3654,1.3653,1.3653
USDCAD,20260209,061800,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,061900,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,062000,1.3653,1.3653,1.3652,1.3652
USDCAD,20260209,062100,1.3652,1.3653,1.3652,1.3653
USDCAD,20260209,062200,1.3652,1.3652,1.3652,1.3652
USDCAD,20260209,062300,1.3652,1.3652,1.3652,1.3652
USDCAD,20260209,062400,1.3652,1.3652,1.3652,1.3652
USDCAD,20260209,062500,1.3652,1.3652,1.3652,1.3652
USDCAD,20260209,062600,1.3652,1.3652,1.3652,1.3652
USDCAD,20260209,062700,1.3652,1.3653,1.3652,1.3653
USDCAD,20260209,062800,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,062900,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,063000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,063100,1.3652,1.3652,1.3652,1.3652
USDCAD,20260209,063200,1.3652,1.3652,1.3652,1.3652
USDCAD,20260209,063300,1.3652,1.3652,1.3652,1.3652
USDCAD,20260209,063400,1.3652,1.3652,1.3652,1.3652
USDCAD,20260209,063500,1.3652,1.3652,1.3651,1.3651
USDCAD,20260209,063600,1.3651,1.3651,1.3651,1.3651
USDCAD,20260209,063700,1.3651,1.3651,1.3651,1.3651
USDCAD,20260209,063800,1.3651,1.3651,1.3651,1.3651
USDCAD,20260209,063900,1.3651,1.3651,1.3651,1.3651
USDCAD,20260209,064000,1.3651,1.3651,1.3651,1.3651
USDCAD,20260209,064100,1.3652,1.3652,1.3652,1.3652
USDCAD,20260209,064200,1.3652,1.3652,1.3652,1.3652
USDCAD,20260209,064300,1.3652,1.3652,1.3652,1.3652
USDCAD,20260209,064400,1.3651,1.3652,1.3651,1.3652
USDCAD,20260209,064500,1.3651,1.3651,1.3651,1.3651
USDCAD,20260209,064600,1.3651,1.3653,1.3651,1.3653
USDCAD,20260209,064700,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,064800,1.3653,1.3654,1.3653,1.3654
USDCAD,20260209,064900,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,065000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,065100,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,065200,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,065300,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,065400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,065500,1.3654,1.3654,1.3653,1.3653
USDCAD,20260209,065600,1.3652,1.3652,1.3652,1.3652
USDCAD,20260209,065700,1.3652,1.3652,1.3651,1.3652
USDCAD,20260209,065800,1.3652,1.3652,1.3652,1.3652
USDCAD,20260209,065900,1.3652,1.3653,1.3652,1.3653
USDCAD,20260209,070000,1.3654,1.3654,1.3654,1.3654
USDCAD,20260209,070100,1.3654,1.3654,1.3650,1.3650
USDCAD,20260209,070200,1.3649,1.3649,1.3646,1.3647
USDCAD,20260209,070300,1.3648,1.3649,1.3648,1.3649
USDCAD,20260209,070400,1.3649,1.3649,1.3647,1.3647
USDCAD,20260209,070500,1.3647,1.3647,1.3646,1.3646
USDCAD,20260209,070600,1.3646,1.3647,1.3645,1.3647
USDCAD,20260209,070700,1.3648,1.3649,1.3648,1.3649
USDCAD,20260209,070800,1.3649,1.3650,1.3649,1.3649
USDCAD,20260209,070900,1.3649,1.3649,1.3648,1.3648
USDCAD,20260209,071000,1.3648,1.3649,1.3648,1.3649
USDCAD,20260209,071100,1.3649,1.3650,1.3649,1.3650
USDCAD,20260209,071200,1.3649,1.3650,1.3649,1.3650
USDCAD,20260209,071300,1.3650,1.3650,1.3650,1.3650
USDCAD,20260209,071400,1.3650,1.3651,1.3650,1.3651
USDCAD,20260209,071500,1.3651,1.3651,1.3651,1.3651
USDCAD,20260209,071600,1.3651,1.3653,1.3651,1.3653
USDCAD,20260209,071700,1.3652,1.3653,1.3652,1.3653
USDCAD,20260209,071800,1.3654,1.3654,1.3654,1.3654
USDCAD,20260209,071900,1.3654,1.3654,1.3654,1.3654
USDCAD,20260209,072000,1.3654,1.3654,1.3653,1.3654
USDCAD,20260209,072100,1.3654,1.3655,1.3654,1.3655
USDCAD,20260209,072200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260209,072300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260209,072400,1.3655,1.3655,1.3655,1.3655
USDCAD,20260209,072500,1.3655,1.3655,1.3653,1.3654
USDCAD,20260209,072600,1.3653,1.3653,1.3653,1.3653
USDCAD,20260209,072700,1.3653,1.3653,1.3651,1.3651
USDCAD,20260209,072800,1.3652,1.3652,1.3651,1.3651
USDCAD,20260209,072900,1.3650,1.3650,1.3649,1.3649
USDCAD,20260209,073000,1.3649,1.3649,1.3649,1.3649
USDCAD,20260209,073100,1.3649,1.3649,1.3648,1.3648
USDCAD,20260209,073200,1.3648,1.3648,1.3648,1.3648
USDCAD,20260209,073300,1.3648,1.3648,1.3648,1.3648
USDCAD,20260209,073400,1.3648,1.3648,1.3647,1.3647
USDCAD,20260209,073500,1.3647,1.3648,1.3647,1.3648
USDCAD,20260209,073600,1.3648,1.3648,1.3648,1.3648
USDCAD,20260209,073700,1.3647,1.3647,1.3647,1.3647
USDCAD,20260209,073800,1.3647,1.3647,1.3647,1.3647
USDCAD,20260209,073900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260209,074000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260209,074100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260209,074200,1.3646,1.3646,1.3645,1.3645
USDCAD,20260209,074300,1.3645,1.3645,1.3643,1.3643
USDCAD,20260209,074400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260209,074500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260209,074600,1.3642,1.3643,1.3642,1.3643
USDCAD,20260209,074700,1.3643,1.3643,1.3642,1.3642
USDCAD,20260209,074800,1.3642,1.3644,1.3642,1.3643
USDCAD,20260209,074900,1.3644,1.3644,1.3644,1.3644
USDCAD,20260209,075000,1.3644,1.3644,1.3641,1.3641
USDCAD,20260209,075100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260209,075200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260209,075300,1.3642,1.3643,1.3642,1.3643
USDCAD,20260209,075400,1.3643,1.3644,1.3643,1.3643
USDCAD,20260209,075500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260209,075600,1.3643,1.3643,1.3642,1.3642
USDCAD,20260209,075700,1.3642,1.3642,1.3641,1.3641
USDCAD,20260209,075800,1.3641,1.3641,1.3641,1.3641
USDCAD,20260209,075900,1.3641,1.3641,1.3640,1.3640
USDCAD,20260209,080000,1.3640,1.3642,1.3640,1.3642
USDCAD,20260209,080100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260209,080200,1.3640,1.3640,1.3639,1.3640
USDCAD,20260209,080300,1.3641,1.3642,1.3641,1.3642
USDCAD,20260209,080400,1.3641,1.3641,1.3640,1.3641
USDCAD,20260209,080500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260209,080600,1.3641,1.3641,1.3641,1.3641
USDCAD,20260209,080700,1.3641,1.3641,1.3640,1.3640
USDCAD,20260209,080800,1.3640,1.3640,1.3639,1.3640
USDCAD,20260209,080900,1.3641,1.3641,1.3641,1.3641
USDCAD,20260209,081000,1.3642,1.3642,1.3640,1.3640
USDCAD,20260209,081100,1.3639,1.3640,1.3639,1.3640
USDCAD,20260209,081200,1.3639,1.3639,1.3639,1.3639
USDCAD,20260209,081300,1.3639,1.3639,1.3639,1.3639
USDCAD,20260209,081400,1.3640,1.3640,1.3639,1.3639
USDCAD,20260209,081500,1.3639,1.3640,1.3639,1.3640
USDCAD,20260209,081600,1.3641,1.3641,1.3641,1.3641
USDCAD,20260209,081700,1.3641,1.3641,1.3641,1.3641
USDCAD,20260209,081800,1.3641,1.3642,1.3641,1.3641
USDCAD,20260209,081900,1.3641,1.3643,1.3641,1.3641
USDCAD,20260209,082000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260209,082100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260209,082200,1.3640,1.3642,1.3640,1.3642
USDCAD,20260209,082300,1.3642,1.3645,1.3642,1.3645
USDCAD,20260209,082400,1.3645,1.3646,1.3645,1.3646
USDCAD,20260209,082500,1.3646,1.3646,1.3644,1.3644
USDCAD,20260209,082600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260209,082700,1.3645,1.3645,1.3645,1.3645
USDCAD,20260209,082800,1.3645,1.3645,1.3644,1.3644
USDCAD,20260209,082900,1.3644,1.3644,1.3644,1.3644
USDCAD,20260209,083000,1.3645,1.3645,1.3644,1.3644
USDCAD,20260209,083100,1.3644,1.3644,1.3643,1.3643
USDCAD,20260209,083200,1.3643,1.3643,1.3641,1.3641
USDCAD,20260209,083300,1.3641,1.3641,1.3641,1.3641
USDCAD,20260209,083400,1.3642,1.3643,1.3642,1.3643
USDCAD,20260209,083500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260209,083600,1.3643,1.3643,1.3641,1.3641
USDCAD,20260209,083700,1.3642,1.3642,1.3640,1.3640
USDCAD,20260209,083800,1.3641,1.3641,1.3640,1.3640
USDCAD,20260209,083900,1.3639,1.3641,1.3639,1.3641
USDCAD,20260209,084000,1.3641,1.3642,1.3641,1.3641
USDCAD,20260209,084100,1.3641,1.3641,1.3639,1.3639
USDCAD,20260209,084200,1.3639,1.3639,1.3639,1.3639
USDCAD,20260209,084300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260209,084400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260209,084500,1.3641,1.3641,1.3640,1.3640
USDCAD,20260209,084600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260209,084700,1.3639,1.3640,1.3639,1.3640
USDCAD,20260209,084800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260209,084900,1.3640,1.3641,1.3640,1.3640
USDCAD,20260209,085000,1.3640,1.3640,1.3639,1.3639
USDCAD,20260209,085100,1.3639,1.3641,1.3639,1.3641
USDCAD,20260209,085200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260209,085300,1.3642,1.3643,1.3642,1.3643
USDCAD,20260209,085400,1.3643,1.3644,1.3642,1.3644
USDCAD,20260209,085500,1.3645,1.3646,1.3645,1.3646
USDCAD,20260209,085600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260209,085700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260209,085800,1.3645,1.3645,1.3643,1.3643
USDCAD,20260209,085900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260209,090000,1.3642,1.3642,1.3641,1.3641
USDCAD,20260209,090100,1.3641,1.3643,1.3641,1.3643
USDCAD,20260209,090200,1.3643,1.3643,1.3641,1.3641
USDCAD,20260209,090300,1.3642,1.3642,1.3641,1.3641
USDCAD,20260209,090400,1.3641,1.3642,1.3641,1.3641
USDCAD,20260209,090500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260209,090600,1.3640,1.3642,1.3640,1.3642
USDCAD,20260209,090700,1.3642,1.3642,1.3642,1.3642
USDCAD,20260209,090800,1.3642,1.3642,1.3641,1.3641
USDCAD,20260209,090900,1.3640,1.3641,1.3640,1.3641
USDCAD,20260209,091000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260209,091100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260209,091200,1.3640,1.3641,1.3640,1.3641
USDCAD,20260209,091300,1.3640,1.3642,1.3640,1.3642
USDCAD,20260209,091400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260209,091500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260209,091600,1.3642,1.3642,1.3642,1.3642
USDCAD,20260209,091700,1.3641,1.3641,1.3639,1.3639
USDCAD,20260209,091800,1.3640,1.3640,1.3639,1.3639
USDCAD,20260209,091900,1.3640,1.3641,1.3640,1.3641
USDCAD,20260209,092000,1.3641,1.3641,1.3640,1.3640
USDCAD,20260209,092100,1.3641,1.3641,1.3640,1.3640
USDCAD,20260209,092200,1.3640,1.3641,1.3640,1.3641
USDCAD,20260209,092300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260209,092400,1.3642,1.3642,1.3641,1.3642
USDCAD,20260209,092500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260209,092600,1.3642,1.3643,1.3642,1.3643
USDCAD,20260209,092700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260209,092800,1.3644,1.3644,1.3643,1.3644
USDCAD,20260209,092900,1.3644,1.3644,1.3644,1.3644
USDCAD,20260209,093000,1.3644,1.3645,1.3644,1.3645
USDCAD,20260209,093100,1.3645,1.3645,1.3644,1.3644
USDCAD,20260209,093200,1.3644,1.3645,1.3644,1.3645
USDCAD,20260209,093300,1.3646,1.3647,1.3646,1.3647
USDCAD,20260209,093400,1.3646,1.3646,1.3645,1.3646
USDCAD,20260209,093500,1.3646,1.3646,1.3645,1.3645
USDCAD,20260209,093600,1.3645,1.3646,1.3645,1.3646
USDCAD,20260209,093700,1.3646,1.3646,1.3645,1.3645
USDCAD,20260209,093800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260209,093900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260209,094000,1.3645,1.3646,1.3645,1.3645
USDCAD,20260209,094100,1.3644,1.3645,1.3644,1.3644
USDCAD,20260209,094200,1.3644,1.3644,1.3643,1.3643
USDCAD,20260209,094300,1.3642,1.3642,1.3641,1.3641
USDCAD,20260209,094400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260209,094500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260209,094600,1.3640,1.3641,1.3639,1.3639
USDCAD,20260209,094700,1.3639,1.3639,1.3639,1.3639
USDCAD,20260209,094800,1.3639,1.3639,1.3639,1.3639
USDCAD,20260209,094900,1.3638,1.3639,1.3638,1.3638
USDCAD,20260209,095000,1.3639,1.3639,1.3639,1.3639
USDCAD,20260209,095100,1.3639,1.3639,1.3638,1.3639
USDCAD,20260209,095200,1.3639,1.3640,1.3639,1.3640
USDCAD,20260209,095300,1.3640,1.3640,1.3639,1.3640
USDCAD,20260209,095400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260209,095500,1.3641,1.3641,1.3640,1.3640
USDCAD,20260209,095600,1.3640,1.3641,1.3640,1.3641
USDCAD,20260209,095700,1.3641,1.3641,1.3641,1.3641
USDCAD,20260209,095800,1.3641,1.3641,1.3640,1.3640
USDCAD,20260209,095900,1.3640,1.3641,1.3640,1.3641
USDCAD,20260209,100000,1.3640,1.3640,1.3639,1.3639
USDCAD,20260209,100100,1.3638,1.3638,1.3637,1.3637
USDCAD,20260209,100200,1.3637,1.3637,1.3636,1.3636
USDCAD,20260209,100300,1.3635,1.3635,1.3633,1.3633
USDCAD,20260209,100400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260209,100500,1.3634,1.3634,1.3633,1.3633
USDCAD,20260209,100600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260209,100700,1.3633,1.3634,1.3633,1.3634
USDCAD,20260209,100800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260209,100900,1.3634,1.3636,1.3634,1.3636
USDCAD,20260209,101000,1.3635,1.3635,1.3634,1.3634
USDCAD,20260209,101100,1.3634,1.3635,1.3634,1.3635
USDCAD,20260209,101200,1.3634,1.3635,1.3634,1.3635
USDCAD,20260209,101300,1.3635,1.3635,1.3634,1.3635
USDCAD,20260209,101400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260209,101500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260209,101600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260209,101700,1.3637,1.3637,1.3636,1.3636
USDCAD,20260209,101800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260209,101900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260209,102000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260209,102100,1.3635,1.3636,1.3635,1.3635
USDCAD,20260209,102200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260209,102300,1.3636,1.3636,1.3635,1.3635
USDCAD,20260209,102400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260209,102500,1.3634,1.3634,1.3633,1.3633
USDCAD,20260209,102600,1.3632,1.3633,1.3632,1.3632
USDCAD,20260209,102700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260209,102800,1.3632,1.3633,1.3632,1.3633
USDCAD,20260209,102900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260209,103000,1.3633,1.3633,1.3632,1.3632
USDCAD,20260209,103100,1.3633,1.3634,1.3633,1.3633
USDCAD,20260209,103200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260209,103300,1.3632,1.3633,1.3632,1.3633
USDCAD,20260209,103400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260209,103500,1.3632,1.3633,1.3632,1.3633
USDCAD,20260209,103600,1.3633,1.3634,1.3633,1.3634
USDCAD,20260209,103700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260209,103800,1.3635,1.3636,1.3635,1.3636
USDCAD,20260209,103900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260209,104000,1.3636,1.3636,1.3635,1.3635
USDCAD,20260209,104100,1.3635,1.3636,1.3635,1.3636
USDCAD,20260209,104200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260209,104300,1.3635,1.3636,1.3635,1.3635
USDCAD,20260209,104400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260209,104500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260209,104600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260209,104700,1.3636,1.3636,1.3635,1.3635
USDCAD,20260209,104800,1.3636,1.3638,1.3636,1.3638
USDCAD,20260209,104900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260209,105000,1.3638,1.3639,1.3638,1.3639
USDCAD,20260209,105100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260209,105200,1.3640,1.3641,1.3640,1.3641
USDCAD,20260209,105300,1.3642,1.3642,1.3641,1.3641
USDCAD,20260209,105400,1.3641,1.3642,1.3641,1.3642
USDCAD,20260209,105500,1.3642,1.3643,1.3642,1.3642
USDCAD,20260209,105600,1.3642,1.3642,1.3642,1.3642
USDCAD,20260209,105700,1.3642,1.3642,1.3641,1.3642
USDCAD,20260209,105800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260209,105900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260209,110000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260209,110100,1.3642,1.3642,1.3642,1.3642
USDCAD,20260209,110200,1.3643,1.3644,1.3643,1.3644
USDCAD,20260209,110300,1.3645,1.3646,1.3645,1.3646
USDCAD,20260209,110400,1.3645,1.3646,1.3645,1.3646
USDCAD,20260209,110500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260209,110600,1.3646,1.3646,1.3645,1.3645
USDCAD,20260209,110700,1.3645,1.3645,1.3645,1.3645
USDCAD,20260209,110800,1.3643,1.3643,1.3642,1.3642
USDCAD,20260209,110900,1.3641,1.3642,1.3641,1.3641
USDCAD,20260209,111000,1.3641,1.3642,1.3641,1.3642
USDCAD,20260209,111100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260209,111200,1.3643,1.3643,1.3643,1.3643
USDCAD,20260209,111300,1.3643,1.3644,1.3643,1.3644
USDCAD,20260209,111400,1.3644,1.3645,1.3644,1.3645
USDCAD,20260209,111500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260209,111600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260209,111700,1.3644,1.3644,1.3643,1.3643
USDCAD,20260209,111800,1.3643,1.3644,1.3643,1.3644
USDCAD,20260209,111900,1.3644,1.3644,1.3644,1.3644
USDCAD,20260209,112000,1.3645,1.3645,1.3644,1.3644
USDCAD,20260209,112100,1.3644,1.3644,1.3643,1.3644
USDCAD,20260209,112200,1.3644,1.3644,1.3644,1.3644
USDCAD,20260209,112300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260209,112400,1.3643,1.3644,1.3643,1.3644
USDCAD,20260209,112500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260209,112600,1.3644,1.3645,1.3644,1.3644
USDCAD,20260209,112700,1.3644,1.3644,1.3643,1.3643
USDCAD,20260209,112800,1.3643,1.3644,1.3643,1.3644
USDCAD,20260209,112900,1.3644,1.3645,1.3644,1.3645
USDCAD,20260209,113000,1.3645,1.3646,1.3645,1.3646
USDCAD,20260209,113100,1.3646,1.3647,1.3646,1.3647
USDCAD,20260209,113200,1.3647,1.3649,1.3647,1.3649
USDCAD,20260209,113300,1.3649,1.3651,1.3649,1.3651
USDCAD,20260209,113400,1.3650,1.3651,1.3650,1.3651
USDCAD,20260209,113500,1.3651,1.3651,1.3651,1.3651
USDCAD,20260209,113600,1.3652,1.3653,1.3652,1.3653
USDCAD,20260209,113700,1.3653,1.3653,1.3652,1.3652
USDCAD,20260209,113800,1.3652,1.3653,1.3652,1.3652
USDCAD,20260209,113900,1.3652,1.3652,1.3651,1.3651
USDCAD,20260209,114000,1.3651,1.3652,1.3651,1.3652
USDCAD,20260209,114100,1.3651,1.3651,1.3650,1.3650
USDCAD,20260209,114200,1.3651,1.3652,1.3651,1.3652
USDCAD,20260209,114300,1.3651,1.3652,1.3651,1.3652
USDCAD,20260209,114400,1.3652,1.3652,1.3652,1.3652
USDCAD,20260209,114500,1.3651,1.3651,1.3651,1.3651
USDCAD,20260209,114600,1.3651,1.3651,1.3649,1.3649
USDCAD,20260209,114700,1.3648,1.3648,1.3646,1.3646
USDCAD,20260209,114800,1.3647,1.3647,1.3646,1.3647
USDCAD,20260209,114900,1.3647,1.3648,1.3647,1.3648
USDCAD,20260209,115000,1.3648,1.3648,1.3647,1.3648
USDCAD,20260209,115100,1.3647,1.3648,1.3647,1.3648
USDCAD,20260209,115200,1.3648,1.3648,1.3647,1.3647
USDCAD,20260209,115300,1.3648,1.3648,1.3647,1.3648
USDCAD,20260209,115400,1.3648,1.3648,1.3647,1.3647
USDCAD,20260209,115500,1.3646,1.3647,1.3646,1.3647
USDCAD,20260209,115600,1.3647,1.3647,1.3647,1.3647
USDCAD,20260209,115700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260209,115800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260209,115900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260209,120000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260209,120100,1.3646,1.3649,1.3646,1.3648
USDCAD,20260209,120200,1.3649,1.3650,1.3648,1.3648
USDCAD,20260209,120300,1.3648,1.3648,1.3647,1.3648
USDCAD,20260209,120400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260209,120500,1.3647,1.3647,1.3647,1.3647
USDCAD,20260209,120600,1.3648,1.3648,1.3647,1.3648
USDCAD,20260209,120700,1.3648,1.3648,1.3648,1.3648
USDCAD,20260209,120800,1.3648,1.3648,1.3646,1.3646
USDCAD,20260209,120900,1.3647,1.3647,1.3646,1.3646
USDCAD,20260209,121000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260209,121100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260209,121200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260209,121300,1.3646,1.3646,1.3645,1.3645
USDCAD,20260209,121400,1.3645,1.3646,1.3645,1.3646
USDCAD,20260209,121500,1.3646,1.3646,1.3645,1.3646
USDCAD,20260209,121600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260209,121700,1.3645,1.3645,1.3644,1.3644
USDCAD,20260209,121800,1.3644,1.3644,1.3644,1.3644
USDCAD,20260209,121900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260209,122000,1.3645,1.3646,1.3645,1.3646
USDCAD,20260209,122100,1.3647,1.3647,1.3647,1.3647
USDCAD,20260209,122200,1.3646,1.3647,1.3646,1.3646
USDCAD,20260209,122300,1.3646,1.3647,1.3646,1.3647
USDCAD,20260209,122400,1.3647,1.3647,1.3646,1.3646
USDCAD,20260209,122500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260209,122600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260209,122700,1.3646,1.3647,1.3646,1.3647
USDCAD,20260209,122800,1.3647,1.3647,1.3646,1.3646
USDCAD,20260209,122900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260209,123000,1.3646,1.3646,1.3645,1.3645
USDCAD,20260209,123100,1.3645,1.3645,1.3644,1.3645
USDCAD,20260209,123200,1.3645,1.3646,1.3645,1.3645
USDCAD,20260209,123300,1.3645,1.3645,1.3644,1.3644
USDCAD,20260209,123400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260209,123500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260209,123600,1.3644,1.3644,1.3643,1.3643
USDCAD,20260209,123700,1.3643,1.3644,1.3643,1.3644
USDCAD,20260209,123800,1.3644,1.3644,1.3644,1.3644
USDCAD,20260209,123900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260209,124000,1.3644,1.3644,1.3643,1.3643
USDCAD,20260209,124100,1.3642,1.3642,1.3642,1.3642
USDCAD,20260209,124200,1.3642,1.3642,1.3641,1.3641
USDCAD,20260209,124300,1.3641,1.3641,1.3639,1.3639
USDCAD,20260209,124400,1.3639,1.3639,1.3639,1.3639
USDCAD,20260209,124500,1.3639,1.3639,1.3636,1.3636
USDCAD,20260209,124600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260209,124700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260209,124800,1.3637,1.3637,1.3635,1.3635
USDCAD,20260209,124900,1.3635,1.3635,1.3634,1.3634
USDCAD,20260209,125000,1.3634,1.3635,1.3634,1.3635
USDCAD,20260209,125100,1.3635,1.3635,1.3634,1.3634
USDCAD,20260209,125200,1.3634,1.3634,1.3633,1.3633
USDCAD,20260209,125300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260209,125400,1.3632,1.3632,1.3631,1.3631
USDCAD,20260209,125500,1.3631,1.3631,1.3631,1.3631
USDCAD,20260209,125600,1.3632,1.3632,1.3631,1.3631
USDCAD,20260209,125700,1.3631,1.3631,1.3630,1.3630
USDCAD,20260209,125800,1.3631,1.3632,1.3631,1.3632
USDCAD,20260209,125900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260209,130000,1.3632,1.3632,1.3631,1.3632
USDCAD,20260209,130100,1.3631,1.3631,1.3629,1.3629
USDCAD,20260209,130200,1.3629,1.3629,1.3628,1.3628
USDCAD,20260209,130300,1.3629,1.3629,1.3627,1.3627
USDCAD,20260209,130400,1.3627,1.3627,1.3627,1.3627
USDCAD,20260209,130500,1.3627,1.3627,1.3626,1.3626
USDCAD,20260209,130600,1.3626,1.3626,1.3625,1.3625
USDCAD,20260209,130700,1.3625,1.3625,1.3625,1.3625
USDCAD,20260209,130800,1.3625,1.3625,1.3624,1.3624
USDCAD,20260209,130900,1.3625,1.3627,1.3625,1.3627
USDCAD,20260209,131000,1.3627,1.3627,1.3626,1.3626
USDCAD,20260209,131100,1.3625,1.3625,1.3625,1.3625
USDCAD,20260209,131200,1.3625,1.3625,1.3625,1.3625
USDCAD,20260209,131300,1.3625,1.3625,1.3624,1.3624
USDCAD,20260209,131400,1.3623,1.3624,1.3622,1.3624
USDCAD,20260209,131500,1.3624,1.3624,1.3623,1.3623
USDCAD,20260209,131600,1.3623,1.3623,1.3623,1.3623
USDCAD,20260209,131700,1.3623,1.3623,1.3623,1.3623
USDCAD,20260209,131800,1.3622,1.3622,1.3621,1.3621
USDCAD,20260209,131900,1.3621,1.3622,1.3621,1.3621
USDCAD,20260209,132000,1.3620,1.3620,1.3620,1.3620
USDCAD,20260209,132100,1.3620,1.3620,1.3619,1.3619
USDCAD,20260209,132200,1.3620,1.3620,1.3619,1.3619
USDCAD,20260209,132300,1.3619,1.3619,1.3619,1.3619
USDCAD,20260209,132400,1.3619,1.3619,1.3617,1.3617
USDCAD,20260209,132500,1.3617,1.3618,1.3617,1.3617
USDCAD,20260209,132600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260209,132700,1.3617,1.3617,1.3617,1.3617
USDCAD,20260209,132800,1.3616,1.3616,1.3615,1.3615
USDCAD,20260209,132900,1.3615,1.3616,1.3615,1.3615
USDCAD,20260209,133000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260209,133100,1.3615,1.3615,1.3614,1.3615
USDCAD,20260209,133200,1.3615,1.3616,1.3615,1.3616
USDCAD,20260209,133300,1.3617,1.3618,1.3617,1.3618
USDCAD,20260209,133400,1.3618,1.3618,1.3618,1.3618
USDCAD,20260209,133500,1.3618,1.3618,1.3617,1.3617
USDCAD,20260209,133600,1.3617,1.3617,1.3615,1.3615
USDCAD,20260209,133700,1.3615,1.3615,1.3614,1.3614
USDCAD,20260209,133800,1.3614,1.3615,1.3614,1.3615
USDCAD,20260209,133900,1.3615,1.3616,1.3615,1.3616
USDCAD,20260209,134000,1.3615,1.3616,1.3615,1.3616
USDCAD,20260209,134100,1.3616,1.3616,1.3616,1.3616
USDCAD,20260209,134200,1.3616,1.3616,1.3616,1.3616
USDCAD,20260209,134300,1.3616,1.3616,1.3613,1.3614
USDCAD,20260209,134400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260209,134500,1.3612,1.3612,1.3612,1.3612
USDCAD,20260209,134600,1.3611,1.3611,1.3610,1.3610
USDCAD,20260209,134700,1.3610,1.3610,1.3607,1.3608
USDCAD,20260209,134800,1.3609,1.3609,1.3609,1.3609
USDCAD,20260209,134900,1.3609,1.3609,1.3608,1.3609
USDCAD,20260209,135000,1.3608,1.3608,1.3607,1.3607
USDCAD,20260209,135100,1.3607,1.3607,1.3607,1.3607
USDCAD,20260209,135200,1.3606,1.3606,1.3605,1.3605
USDCAD,20260209,135300,1.3605,1.3605,1.3605,1.3605
USDCAD,20260209,135400,1.3606,1.3606,1.3605,1.3605
USDCAD,20260209,135500,1.3606,1.3606,1.3604,1.3604
USDCAD,20260209,135600,1.3604,1.3607,1.3604,1.3607
USDCAD,20260209,135700,1.3606,1.3606,1.3606,1.3606
USDCAD,20260209,135800,1.3606,1.3607,1.3606,1.3606
USDCAD,20260209,135900,1.3606,1.3606,1.3605,1.3606
USDCAD,20260209,140000,1.3606,1.3606,1.3606,1.3606
USDCAD,20260209,140100,1.3605,1.3606,1.3604,1.3606
USDCAD,20260209,140200,1.3606,1.3606,1.3605,1.3605
USDCAD,20260209,140300,1.3606,1.3606,1.3605,1.3605
USDCAD,20260209,140400,1.3606,1.3607,1.3606,1.3607
USDCAD,20260209,140500,1.3607,1.3608,1.3607,1.3608
USDCAD,20260209,140600,1.3609,1.3609,1.3606,1.3606
USDCAD,20260209,140700,1.3605,1.3605,1.3603,1.3604
USDCAD,20260209,140800,1.3603,1.3606,1.3603,1.3606
USDCAD,20260209,140900,1.3606,1.3606,1.3605,1.3605
USDCAD,20260209,141000,1.3604,1.3606,1.3604,1.3605
USDCAD,20260209,141100,1.3604,1.3605,1.3604,1.3605
USDCAD,20260209,141200,1.3605,1.3605,1.3604,1.3605
USDCAD,20260209,141300,1.3605,1.3607,1.3605,1.3607
USDCAD,20260209,141400,1.3606,1.3606,1.3605,1.3606
USDCAD,20260209,141500,1.3605,1.3605,1.3604,1.3604
USDCAD,20260209,141600,1.3604,1.3605,1.3604,1.3605
USDCAD,20260209,141700,1.3604,1.3606,1.3604,1.3604
USDCAD,20260209,141800,1.3604,1.3604,1.3604,1.3604
USDCAD,20260209,141900,1.3604,1.3605,1.3604,1.3605
USDCAD,20260209,142000,1.3605,1.3605,1.3605,1.3605
USDCAD,20260209,142100,1.3604,1.3605,1.3604,1.3605
USDCAD,20260209,142200,1.3605,1.3606,1.3605,1.3605
USDCAD,20260209,142300,1.3605,1.3607,1.3605,1.3607
USDCAD,20260209,142400,1.3607,1.3609,1.3607,1.3607
USDCAD,20260209,142500,1.3607,1.3607,1.3603,1.3603
USDCAD,20260209,142600,1.3604,1.3606,1.3604,1.3606
USDCAD,20260209,142700,1.3605,1.3605,1.3604,1.3605
USDCAD,20260209,142800,1.3604,1.3604,1.3603,1.3603
USDCAD,20260209,142900,1.3604,1.3605,1.3604,1.3605
USDCAD,20260209,143000,1.3605,1.3606,1.3605,1.3606
USDCAD,20260209,143100,1.3607,1.3607,1.3606,1.3606
USDCAD,20260209,143200,1.3605,1.3605,1.3605,1.3605
USDCAD,20260209,143300,1.3604,1.3605,1.3603,1.3603
USDCAD,20260209,143400,1.3604,1.3608,1.3604,1.3608
USDCAD,20260209,143500,1.3607,1.3608,1.3607,1.3608
USDCAD,20260209,143600,1.3609,1.3609,1.3608,1.3609
USDCAD,20260209,143700,1.3609,1.3609,1.3609,1.3609
USDCAD,20260209,143800,1.3610,1.3611,1.3610,1.3610
USDCAD,20260209,143900,1.3610,1.3611,1.3610,1.3611
USDCAD,20260209,144000,1.3611,1.3612,1.3610,1.3610
USDCAD,20260209,144100,1.3610,1.3610,1.3609,1.3609
USDCAD,20260209,144200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260209,144300,1.3610,1.3610,1.3609,1.3609
USDCAD,20260209,144400,1.3609,1.3610,1.3609,1.3609
USDCAD,20260209,144500,1.3609,1.3610,1.3609,1.3610
USDCAD,20260209,144600,1.3610,1.3610,1.3610,1.3610
USDCAD,20260209,144700,1.3611,1.3612,1.3611,1.3612
USDCAD,20260209,144800,1.3611,1.3611,1.3609,1.3610
USDCAD,20260209,144900,1.3610,1.3610,1.3609,1.3609
USDCAD,20260209,145000,1.3608,1.3608,1.3606,1.3606
USDCAD,20260209,145100,1.3607,1.3608,1.3607,1.3607
USDCAD,20260209,145200,1.3606,1.3606,1.3604,1.3604
USDCAD,20260209,145300,1.3604,1.3604,1.3603,1.3603
USDCAD,20260209,145400,1.3603,1.3603,1.3601,1.3601
USDCAD,20260209,145500,1.3601,1.3603,1.3601,1.3603
USDCAD,20260209,145600,1.3602,1.3604,1.3602,1.3602
USDCAD,20260209,145700,1.3602,1.3602,1.3601,1.3602
USDCAD,20260209,145800,1.3603,1.3604,1.3603,1.3604
USDCAD,20260209,145900,1.3603,1.3604,1.3603,1.3603
USDCAD,20260209,150000,1.3602,1.3602,1.3601,1.3601
USDCAD,20260209,150100,1.3602,1.3602,1.3600,1.3600
USDCAD,20260209,150200,1.3600,1.3600,1.3599,1.3599
USDCAD,20260209,150300,1.3599,1.3600,1.3599,1.3600
USDCAD,20260209,150400,1.3601,1.3603,1.3601,1.3602
USDCAD,20260209,150500,1.3602,1.3605,1.3602,1.3605
USDCAD,20260209,150600,1.3605,1.3606,1.3605,1.3606
USDCAD,20260209,150700,1.3606,1.3606,1.3604,1.3605
USDCAD,20260209,150800,1.3605,1.3606,1.3604,1.3604
USDCAD,20260209,150900,1.3603,1.3603,1.3600,1.3601
USDCAD,20260209,151000,1.3600,1.3602,1.3600,1.3602
USDCAD,20260209,151100,1.3601,1.3601,1.3599,1.3599
USDCAD,20260209,151200,1.3599,1.3599,1.3597,1.3597
USDCAD,20260209,151300,1.3596,1.3598,1.3596,1.3596
USDCAD,20260209,151400,1.3596,1.3596,1.3595,1.3595
USDCAD,20260209,151500,1.3594,1.3595,1.3594,1.3594
USDCAD,20260209,151600,1.3593,1.3593,1.3592,1.3593
USDCAD,20260209,151700,1.3593,1.3593,1.3592,1.3592
USDCAD,20260209,151800,1.3592,1.3592,1.3590,1.3590
USDCAD,20260209,151900,1.3591,1.3591,1.3591,1.3591
USDCAD,20260209,152000,1.3591,1.3591,1.3589,1.3589
USDCAD,20260209,152100,1.3589,1.3589,1.3586,1.3586
USDCAD,20260209,152200,1.3586,1.3587,1.3586,1.3586
USDCAD,20260209,152300,1.3585,1.3585,1.3583,1.3584
USDCAD,20260209,152400,1.3585,1.3585,1.3582,1.3582
USDCAD,20260209,152500,1.3583,1.3584,1.3583,1.3584
USDCAD,20260209,152600,1.3585,1.3585,1.3583,1.3583
USDCAD,20260209,152700,1.3584,1.3584,1.3581,1.3581
USDCAD,20260209,152800,1.3580,1.3580,1.3580,1.3580
USDCAD,20260209,152900,1.3580,1.3580,1.3579,1.3579
USDCAD,20260209,153000,1.3580,1.3580,1.3579,1.3579
USDCAD,20260209,153100,1.3579,1.3582,1.3579,1.3582
USDCAD,20260209,153200,1.3583,1.3584,1.3583,1.3584
USDCAD,20260209,153300,1.3585,1.3587,1.3585,1.3586
USDCAD,20260209,153400,1.3587,1.3587,1.3585,1.3586
USDCAD,20260209,153500,1.3587,1.3589,1.3587,1.3588
USDCAD,20260209,153600,1.3589,1.3591,1.3589,1.3591
USDCAD,20260209,153700,1.3590,1.3591,1.3590,1.3590
USDCAD,20260209,153800,1.3589,1.3589,1.3584,1.3584
USDCAD,20260209,153900,1.3583,1.3585,1.3583,1.3585
USDCAD,20260209,154000,1.3584,1.3584,1.3581,1.3581
USDCAD,20260209,154100,1.3581,1.3582,1.3580,1.3581
USDCAD,20260209,154200,1.3582,1.3582,1.3582,1.3582
USDCAD,20260209,154300,1.3581,1.3582,1.3580,1.3581
USDCAD,20260209,154400,1.3580,1.3580,1.3578,1.3578
USDCAD,20260209,154500,1.3579,1.3580,1.3579,1.3579
USDCAD,20260209,154600,1.3579,1.3581,1.3579,1.3580
USDCAD,20260209,154700,1.3579,1.3580,1.3578,1.3580
USDCAD,20260209,154800,1.3580,1.3581,1.3579,1.3581
USDCAD,20260209,154900,1.3580,1.3582,1.3580,1.3582
USDCAD,20260209,155000,1.3583,1.3585,1.3583,1.3585
USDCAD,20260209,155100,1.3586,1.3587,1.3586,1.3586
USDCAD,20260209,155200,1.3585,1.3585,1.3584,1.3585
USDCAD,20260209,155300,1.3584,1.3584,1.3582,1.3582
USDCAD,20260209,155400,1.3582,1.3582,1.3580,1.3580
USDCAD,20260209,155500,1.3580,1.3581,1.3580,1.3580
USDCAD,20260209,155600,1.3579,1.3579,1.3578,1.3578
USDCAD,20260209,155700,1.3578,1.3578,1.3577,1.3577
USDCAD,20260209,155800,1.3578,1.3579,1.3578,1.3579
USDCAD,20260209,155900,1.3580,1.3580,1.3579,1.3579
USDCAD,20260209,160000,1.3579,1.3579,1.3578,1.3579
USDCAD,20260209,160100,1.3578,1.3578,1.3577,1.3577
USDCAD,20260209,160200,1.3577,1.3577,1.3575,1.3576
USDCAD,20260209,160300,1.3577,1.3579,1.3577,1.3577
USDCAD,20260209,160400,1.3576,1.3576,1.3576,1.3576
USDCAD,20260209,160500,1.3576,1.3577,1.3575,1.3575
USDCAD,20260209,160600,1.3574,1.3574,1.3573,1.3574
USDCAD,20260209,160700,1.3574,1.3574,1.3573,1.3573
USDCAD,20260209,160800,1.3573,1.3574,1.3573,1.3574
USDCAD,20260209,160900,1.3574,1.3577,1.3574,1.3576
USDCAD,20260209,161000,1.3577,1.3578,1.3577,1.3578
USDCAD,20260209,161100,1.3577,1.3577,1.3574,1.3575
USDCAD,20260209,161200,1.3574,1.3578,1.3574,1.3578
USDCAD,20260209,161300,1.3579,1.3580,1.3579,1.3580
USDCAD,20260209,161400,1.3581,1.3583,1.3580,1.3583
USDCAD,20260209,161500,1.3583,1.3583,1.3582,1.3582
USDCAD,20260209,161600,1.3583,1.3583,1.3581,1.3582
USDCAD,20260209,161700,1.3583,1.3583,1.3581,1.3581
USDCAD,20260209,161800,1.3582,1.3583,1.3582,1.3583
USDCAD,20260209,161900,1.3583,1.3584,1.3582,1.3584
USDCAD,20260209,162000,1.3584,1.3585,1.3584,1.3585
USDCAD,20260209,162100,1.3585,1.3585,1.3583,1.3583
USDCAD,20260209,162200,1.3583,1.3584,1.3583,1.3584
USDCAD,20260209,162300,1.3585,1.3586,1.3585,1.3586
USDCAD,20260209,162400,1.3586,1.3586,1.3585,1.3585
USDCAD,20260209,162500,1.3584,1.3585,1.3584,1.3585
USDCAD,20260209,162600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260209,162700,1.3584,1.3587,1.3584,1.3586
USDCAD,20260209,162800,1.3586,1.3586,1.3585,1.3585
USDCAD,20260209,162900,1.3585,1.3586,1.3585,1.3585
USDCAD,20260209,163000,1.3585,1.3585,1.3583,1.3583
USDCAD,20260209,163100,1.3583,1.3583,1.3580,1.3580
USDCAD,20260209,163200,1.3580,1.3580,1.3580,1.3580
USDCAD,20260209,163300,1.3579,1.3579,1.3578,1.3578
USDCAD,20260209,163400,1.3578,1.3579,1.3578,1.3579
USDCAD,20260209,163500,1.3579,1.3579,1.3576,1.3576
USDCAD,20260209,163600,1.3577,1.3577,1.3576,1.3576
USDCAD,20260209,163700,1.3575,1.3575,1.3574,1.3574
USDCAD,20260209,163800,1.3574,1.3574,1.3573,1.3574
USDCAD,20260209,163900,1.3574,1.3574,1.3573,1.3573
USDCAD,20260209,164000,1.3574,1.3574,1.3573,1.3573
USDCAD,20260209,164100,1.3572,1.3574,1.3572,1.3574
USDCAD,20260209,164200,1.3574,1.3581,1.3574,1.3581
USDCAD,20260209,164300,1.3580,1.3580,1.3576,1.3577
USDCAD,20260209,164400,1.3578,1.3579,1.3578,1.3578
USDCAD,20260209,164500,1.3577,1.3577,1.3576,1.3576
USDCAD,20260209,164600,1.3576,1.3578,1.3576,1.3577
USDCAD,20260209,164700,1.3577,1.3577,1.3576,1.3577
USDCAD,20260209,164800,1.3577,1.3577,1.3577,1.3577
USDCAD,20260209,164900,1.3577,1.3577,1.3575,1.3575
USDCAD,20260209,165000,1.3575,1.3575,1.3574,1.3574
USDCAD,20260209,165100,1.3575,1.3575,1.3575,1.3575
USDCAD,20260209,165200,1.3575,1.3575,1.3573,1.3573
USDCAD,20260209,165300,1.3573,1.3573,1.3573,1.3573
USDCAD,20260209,165400,1.3573,1.3574,1.3573,1.3574
USDCAD,20260209,165500,1.3574,1.3574,1.3574,1.3574
USDCAD,20260209,165600,1.3574,1.3574,1.3574,1.3574
USDCAD,20260209,165700,1.3574,1.3577,1.3574,1.3577
USDCAD,20260209,165800,1.3577,1.3577,1.3573,1.3573
USDCAD,20260209,165900,1.3572,1.3573,1.3572,1.3572
USDCAD,20260209,170000,1.3571,1.3571,1.3570,1.3570
USDCAD,20260209,170100,1.3570,1.3570,1.3569,1.3569
USDCAD,20260209,170200,1.3569,1.3569,1.3568,1.3568
USDCAD,20260209,170300,1.3568,1.3570,1.3568,1.3568
USDCAD,20260209,170400,1.3569,1.3570,1.3569,1.3570
USDCAD,20260209,170500,1.3569,1.3570,1.3569,1.3570
USDCAD,20260209,170600,1.3570,1.3570,1.3569,1.3569
USDCAD,20260209,170700,1.3569,1.3572,1.3569,1.3572
USDCAD,20260209,170800,1.3572,1.3572,1.3571,1.3571
USDCAD,20260209,170900,1.3571,1.3571,1.3570,1.3570
USDCAD,20260209,171000,1.3571,1.3572,1.3571,1.3571
USDCAD,20260209,171100,1.3571,1.3571,1.3569,1.3569
USDCAD,20260209,171200,1.3568,1.3569,1.3568,1.3568
USDCAD,20260209,171300,1.3568,1.3568,1.3567,1.3567
USDCAD,20260209,171400,1.3567,1.3567,1.3566,1.3566
USDCAD,20260209,171500,1.3566,1.3566,1.3566,1.3566
USDCAD,20260209,171600,1.3566,1.3567,1.3566,1.3567
USDCAD,20260209,171700,1.3567,1.3567,1.3567,1.3567
USDCAD,20260209,171800,1.3568,1.3568,1.3566,1.3566
USDCAD,20260209,171900,1.3566,1.3567,1.3566,1.3567
USDCAD,20260209,172000,1.3568,1.3569,1.3567,1.3569
USDCAD,20260209,172100,1.3569,1.3569,1.3569,1.3569
USDCAD,20260209,172200,1.3569,1.3569,1.3569,1.3569
USDCAD,20260209,172300,1.3569,1.3569,1.3569,1.3569
USDCAD,20260209,172400,1.3570,1.3572,1.3570,1.3571
USDCAD,20260209,172500,1.3571,1.3572,1.3571,1.3572
USDCAD,20260209,172600,1.3572,1.3572,1.3570,1.3570
USDCAD,20260209,172700,1.3570,1.3571,1.3570,1.3571
USDCAD,20260209,172800,1.3572,1.3572,1.3570,1.3570
USDCAD,20260209,172900,1.3571,1.3572,1.3571,1.3571
USDCAD,20260209,173000,1.3571,1.3572,1.3571,1.3572
USDCAD,20260209,173100,1.3571,1.3573,1.3571,1.3572
USDCAD,20260209,173200,1.3573,1.3574,1.3573,1.3573
USDCAD,20260209,173300,1.3574,1.3575,1.3574,1.3575
USDCAD,20260209,173400,1.3576,1.3576,1.3576,1.3576
USDCAD,20260209,173500,1.3576,1.3576,1.3575,1.3575
USDCAD,20260209,173600,1.3575,1.3575,1.3575,1.3575
USDCAD,20260209,173700,1.3575,1.3575,1.3574,1.3574
USDCAD,20260209,173800,1.3574,1.3575,1.3574,1.3575
USDCAD,20260209,173900,1.3575,1.3575,1.3573,1.3573
USDCAD,20260209,174000,1.3573,1.3573,1.3572,1.3572
USDCAD,20260209,174100,1.3572,1.3572,1.3572,1.3572
USDCAD,20260209,174200,1.3573,1.3573,1.3572,1.3573
USDCAD,20260209,174300,1.3572,1.3572,1.3570,1.3570
USDCAD,20260209,174400,1.3571,1.3572,1.3571,1.3572
USDCAD,20260209,174500,1.3572,1.3573,1.3572,1.3573
USDCAD,20260209,174600,1.3573,1.3573,1.3572,1.3572
USDCAD,20260209,174700,1.3573,1.3573,1.3573,1.3573
USDCAD,20260209,174800,1.3573,1.3574,1.3573,1.3574
USDCAD,20260209,174900,1.3574,1.3575,1.3574,1.3575
USDCAD,20260209,175000,1.3574,1.3575,1.3574,1.3575
USDCAD,20260209,175100,1.3575,1.3575,1.3575,1.3575
USDCAD,20260209,175200,1.3575,1.3575,1.3574,1.3574
USDCAD,20260209,175300,1.3574,1.3575,1.3574,1.3574
USDCAD,20260209,175400,1.3574,1.3575,1.3574,1.3575
USDCAD,20260209,175500,1.3575,1.3575,1.3574,1.3575
USDCAD,20260209,175600,1.3575,1.3575,1.3575,1.3575
USDCAD,20260209,175700,1.3574,1.3574,1.3574,1.3574
USDCAD,20260209,175800,1.3574,1.3574,1.3571,1.3571
USDCAD,20260209,175900,1.3571,1.3571,1.3570,1.3571
USDCAD,20260209,180000,1.3570,1.3570,1.3569,1.3569
USDCAD,20260209,180100,1.3569,1.3569,1.3568,1.3568
USDCAD,20260209,180200,1.3568,1.3568,1.3567,1.3567
USDCAD,20260209,180300,1.3568,1.3571,1.3568,1.3571
USDCAD,20260209,180400,1.3571,1.3572,1.3571,1.3572
USDCAD,20260209,180500,1.3572,1.3573,1.3572,1.3572
USDCAD,20260209,180600,1.3572,1.3573,1.3571,1.3573
USDCAD,20260209,180700,1.3573,1.3573,1.3573,1.3573
USDCAD,20260209,180800,1.3573,1.3573,1.3573,1.3573
USDCAD,20260209,180900,1.3572,1.3574,1.3572,1.3574
USDCAD,20260209,181000,1.3574,1.3574,1.3574,1.3574
USDCAD,20260209,181100,1.3574,1.3574,1.3572,1.3572
USDCAD,20260209,181200,1.3571,1.3571,1.3571,1.3571
USDCAD,20260209,181300,1.3571,1.3572,1.3571,1.3572
USDCAD,20260209,181400,1.3573,1.3574,1.3573,1.3574
USDCAD,20260209,181500,1.3574,1.3574,1.3574,1.3574
USDCAD,20260209,181600,1.3573,1.3573,1.3573,1.3573
USDCAD,20260209,181700,1.3573,1.3573,1.3573,1.3573
USDCAD,20260209,181800,1.3572,1.3574,1.3572,1.3574
USDCAD,20260209,181900,1.3574,1.3575,1.3574,1.3575
USDCAD,20260209,182000,1.3575,1.3575,1.3575,1.3575
USDCAD,20260209,182100,1.3575,1.3575,1.3573,1.3573
USDCAD,20260209,182200,1.3574,1.3574,1.3573,1.3573
USDCAD,20260209,182300,1.3573,1.3573,1.3573,1.3573
USDCAD,20260209,182400,1.3573,1.3573,1.3573,1.3573
USDCAD,20260209,182500,1.3572,1.3573,1.3572,1.3573
USDCAD,20260209,182600,1.3573,1.3575,1.3573,1.3575
USDCAD,20260209,182700,1.3576,1.3576,1.3576,1.3576
USDCAD,20260209,182800,1.3575,1.3575,1.3575,1.3575
USDCAD,20260209,182900,1.3575,1.3576,1.3575,1.3576
USDCAD,20260209,183000,1.3576,1.3576,1.3576,1.3576
USDCAD,20260209,183100,1.3575,1.3575,1.3575,1.3575
USDCAD,20260209,183200,1.3575,1.3575,1.3575,1.3575
USDCAD,20260209,183300,1.3575,1.3575,1.3575,1.3575
USDCAD,20260209,183400,1.3575,1.3575,1.3575,1.3575
USDCAD,20260209,183500,1.3575,1.3575,1.3575,1.3575
USDCAD,20260209,183600,1.3575,1.3576,1.3575,1.3576
USDCAD,20260209,183700,1.3575,1.3576,1.3575,1.3576
USDCAD,20260209,183800,1.3576,1.3576,1.3575,1.3575
USDCAD,20260209,183900,1.3574,1.3574,1.3574,1.3574
USDCAD,20260209,184000,1.3573,1.3574,1.3573,1.3574
USDCAD,20260209,184100,1.3574,1.3574,1.3574,1.3574
USDCAD,20260209,184200,1.3575,1.3575,1.3573,1.3573
USDCAD,20260209,184300,1.3573,1.3573,1.3573,1.3573
USDCAD,20260209,184400,1.3573,1.3573,1.3573,1.3573
USDCAD,20260209,184500,1.3573,1.3573,1.3573,1.3573
USDCAD,20260209,184600,1.3573,1.3574,1.3573,1.3574
USDCAD,20260209,184700,1.3573,1.3573,1.3573,1.3573
USDCAD,20260209,184800,1.3573,1.3573,1.3573,1.3573
USDCAD,20260209,184900,1.3573,1.3573,1.3573,1.3573
USDCAD,20260209,185000,1.3573,1.3573,1.3571,1.3571
USDCAD,20260209,185100,1.3571,1.3571,1.3570,1.3570
USDCAD,20260209,185200,1.3571,1.3571,1.3568,1.3568
USDCAD,20260209,185300,1.3567,1.3568,1.3567,1.3568
USDCAD,20260209,185400,1.3568,1.3569,1.3568,1.3569
USDCAD,20260209,185500,1.3570,1.3570,1.3570,1.3570
USDCAD,20260209,185600,1.3570,1.3570,1.3570,1.3570
USDCAD,20260209,185700,1.3570,1.3570,1.3569,1.3569
USDCAD,20260209,185800,1.3568,1.3569,1.3568,1.3569
USDCAD,20260209,185900,1.3568,1.3569,1.3568,1.3568
USDCAD,20260209,190000,1.3569,1.3569,1.3569,1.3569
USDCAD,20260209,190100,1.3569,1.3569,1.3566,1.3567
USDCAD,20260209,190200,1.3567,1.3567,1.3567,1.3567
USDCAD,20260209,190300,1.3567,1.3567,1.3566,1.3566
USDCAD,20260209,190400,1.3565,1.3565,1.3563,1.3563
USDCAD,20260209,190500,1.3562,1.3562,1.3560,1.3562
USDCAD,20260209,190600,1.3562,1.3562,1.3561,1.3561
USDCAD,20260209,190700,1.3560,1.3560,1.3557,1.3557
USDCAD,20260209,190800,1.3558,1.3560,1.3558,1.3560
USDCAD,20260209,190900,1.3560,1.3561,1.3560,1.3560
USDCAD,20260209,191000,1.3560,1.3560,1.3559,1.3559
USDCAD,20260209,191100,1.3559,1.3560,1.3559,1.3559
USDCAD,20260209,191200,1.3559,1.3559,1.3559,1.3559
USDCAD,20260209,191300,1.3559,1.3560,1.3559,1.3560
USDCAD,20260209,191400,1.3559,1.3560,1.3559,1.3560
USDCAD,20260209,191500,1.3559,1.3559,1.3559,1.3559
USDCAD,20260209,191600,1.3560,1.3560,1.3560,1.3560
USDCAD,20260209,191700,1.3560,1.3561,1.3560,1.3561
USDCAD,20260209,191800,1.3562,1.3562,1.3562,1.3562
USDCAD,20260209,191900,1.3562,1.3562,1.3562,1.3562
USDCAD,20260209,192000,1.3563,1.3564,1.3563,1.3564
USDCAD,20260209,192100,1.3563,1.3563,1.3563,1.3563
USDCAD,20260209,192200,1.3564,1.3572,1.3564,1.3571
USDCAD,20260209,192300,1.3570,1.3570,1.3566,1.3566
USDCAD,20260209,192400,1.3567,1.3567,1.3566,1.3567
USDCAD,20260209,192500,1.3567,1.3567,1.3566,1.3567
USDCAD,20260209,192600,1.3566,1.3568,1.3566,1.3567
USDCAD,20260209,192700,1.3566,1.3567,1.3565,1.3567
USDCAD,20260209,192800,1.3566,1.3567,1.3566,1.3567
USDCAD,20260209,192900,1.3566,1.3566,1.3565,1.3565
USDCAD,20260209,193000,1.3565,1.3565,1.3564,1.3564
USDCAD,20260209,193100,1.3564,1.3565,1.3563,1.3565
USDCAD,20260209,193200,1.3566,1.3566,1.3566,1.3566
USDCAD,20260209,193300,1.3566,1.3566,1.3565,1.3565
USDCAD,20260209,193400,1.3565,1.3566,1.3565,1.3565
USDCAD,20260209,193500,1.3565,1.3566,1.3565,1.3566
USDCAD,20260209,193600,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,193700,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,193800,1.3565,1.3566,1.3565,1.3566
USDCAD,20260209,193900,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,194000,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,194100,1.3564,1.3565,1.3564,1.3565
USDCAD,20260209,194200,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,194300,1.3566,1.3566,1.3566,1.3566
USDCAD,20260209,194400,1.3566,1.3566,1.3565,1.3565
USDCAD,20260209,194500,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,194600,1.3566,1.3566,1.3564,1.3565
USDCAD,20260209,194700,1.3564,1.3564,1.3564,1.3564
USDCAD,20260209,194800,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,194900,1.3565,1.3565,1.3564,1.3564
USDCAD,20260209,195000,1.3564,1.3565,1.3564,1.3565
USDCAD,20260209,195100,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,195200,1.3565,1.3565,1.3564,1.3564
USDCAD,20260209,195300,1.3564,1.3564,1.3564,1.3564
USDCAD,20260209,195400,1.3564,1.3565,1.3564,1.3565
USDCAD,20260209,195500,1.3565,1.3565,1.3564,1.3564
USDCAD,20260209,195600,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,195700,1.3565,1.3565,1.3562,1.3562
USDCAD,20260209,195800,1.3562,1.3562,1.3561,1.3561
USDCAD,20260209,195900,1.3561,1.3562,1.3561,1.3562
USDCAD,20260209,200000,1.3562,1.3562,1.3562,1.3562
USDCAD,20260209,200100,1.3562,1.3562,1.3562,1.3562
USDCAD,20260209,200200,1.3562,1.3563,1.3562,1.3563
USDCAD,20260209,200300,1.3563,1.3563,1.3563,1.3563
USDCAD,20260209,200400,1.3563,1.3563,1.3562,1.3562
USDCAD,20260209,200500,1.3563,1.3563,1.3562,1.3562
USDCAD,20260209,200600,1.3562,1.3562,1.3562,1.3562
USDCAD,20260209,200700,1.3562,1.3562,1.3562,1.3562
USDCAD,20260209,200800,1.3562,1.3562,1.3562,1.3562
USDCAD,20260209,200900,1.3562,1.3562,1.3562,1.3562
USDCAD,20260209,201000,1.3564,1.3564,1.3564,1.3564
USDCAD,20260209,201100,1.3563,1.3563,1.3563,1.3563
USDCAD,20260209,201200,1.3563,1.3563,1.3562,1.3562
USDCAD,20260209,201300,1.3561,1.3562,1.3561,1.3561
USDCAD,20260209,201400,1.3561,1.3561,1.3560,1.3560
USDCAD,20260209,201500,1.3560,1.3560,1.3560,1.3560
USDCAD,20260209,201600,1.3560,1.3562,1.3560,1.3561
USDCAD,20260209,201700,1.3561,1.3561,1.3561,1.3561
USDCAD,20260209,201800,1.3560,1.3560,1.3560,1.3560
USDCAD,20260209,201900,1.3560,1.3560,1.3560,1.3560
USDCAD,20260209,202000,1.3560,1.3560,1.3560,1.3560
USDCAD,20260209,202100,1.3560,1.3560,1.3559,1.3560
USDCAD,20260209,202200,1.3560,1.3561,1.3560,1.3561
USDCAD,20260209,202300,1.3561,1.3561,1.3561,1.3561
USDCAD,20260209,202400,1.3561,1.3561,1.3561,1.3561
USDCAD,20260209,202500,1.3561,1.3561,1.3561,1.3561
USDCAD,20260209,202600,1.3561,1.3561,1.3561,1.3561
USDCAD,20260209,202700,1.3560,1.3560,1.3560,1.3560
USDCAD,20260209,202800,1.3560,1.3560,1.3560,1.3560
USDCAD,20260209,202900,1.3560,1.3560,1.3560,1.3560
USDCAD,20260209,203000,1.3560,1.3560,1.3560,1.3560
USDCAD,20260209,203100,1.3560,1.3560,1.3560,1.3560
USDCAD,20260209,203200,1.3560,1.3560,1.3560,1.3560
USDCAD,20260209,203300,1.3560,1.3560,1.3558,1.3558
USDCAD,20260209,203400,1.3558,1.3558,1.3557,1.3558
USDCAD,20260209,203500,1.3558,1.3558,1.3557,1.3557
USDCAD,20260209,203600,1.3557,1.3557,1.3557,1.3557
USDCAD,20260209,203700,1.3557,1.3557,1.3557,1.3557
USDCAD,20260209,203800,1.3556,1.3556,1.3556,1.3556
USDCAD,20260209,203900,1.3556,1.3556,1.3556,1.3556
USDCAD,20260209,204000,1.3556,1.3556,1.3556,1.3556
USDCAD,20260209,204100,1.3557,1.3557,1.3557,1.3557
USDCAD,20260209,204200,1.3557,1.3558,1.3557,1.3557
USDCAD,20260209,204300,1.3556,1.3556,1.3555,1.3555
USDCAD,20260209,204400,1.3555,1.3556,1.3555,1.3556
USDCAD,20260209,204500,1.3556,1.3556,1.3555,1.3555
USDCAD,20260209,204600,1.3555,1.3555,1.3555,1.3555
USDCAD,20260209,204700,1.3554,1.3554,1.3554,1.3554
USDCAD,20260209,204800,1.3554,1.3556,1.3554,1.3556
USDCAD,20260209,204900,1.3556,1.3556,1.3556,1.3556
USDCAD,20260209,205000,1.3556,1.3557,1.3556,1.3557
USDCAD,20260209,205100,1.3557,1.3558,1.3557,1.3558
USDCAD,20260209,205200,1.3558,1.3558,1.3558,1.3558
USDCAD,20260209,205300,1.3557,1.3558,1.3557,1.3558
USDCAD,20260209,205400,1.3558,1.3558,1.3557,1.3557
USDCAD,20260209,205500,1.3557,1.3557,1.3557,1.3557
USDCAD,20260209,205600,1.3557,1.3557,1.3557,1.3557
USDCAD,20260209,205700,1.3557,1.3557,1.3557,1.3557
USDCAD,20260209,205800,1.3558,1.3559,1.3558,1.3559
USDCAD,20260209,205900,1.3559,1.3560,1.3559,1.3560
USDCAD,20260209,210000,1.3559,1.3559,1.3558,1.3558
USDCAD,20260209,210100,1.3559,1.3559,1.3558,1.3559
USDCAD,20260209,210200,1.3559,1.3559,1.3558,1.3558
USDCAD,20260209,210300,1.3558,1.3558,1.3558,1.3558
USDCAD,20260209,210400,1.3557,1.3557,1.3557,1.3557
USDCAD,20260209,210500,1.3557,1.3557,1.3557,1.3557
USDCAD,20260209,210600,1.3557,1.3557,1.3556,1.3556
USDCAD,20260209,210700,1.3556,1.3556,1.3556,1.3556
USDCAD,20260209,210800,1.3556,1.3557,1.3556,1.3557
USDCAD,20260209,210900,1.3557,1.3558,1.3557,1.3558
USDCAD,20260209,211000,1.3558,1.3558,1.3558,1.3558
USDCAD,20260209,211100,1.3558,1.3558,1.3558,1.3558
USDCAD,20260209,211200,1.3558,1.3558,1.3558,1.3558
USDCAD,20260209,211300,1.3557,1.3558,1.3557,1.3558
USDCAD,20260209,211400,1.3558,1.3559,1.3558,1.3559
USDCAD,20260209,211500,1.3559,1.3559,1.3559,1.3559
USDCAD,20260209,211600,1.3559,1.3560,1.3559,1.3560
USDCAD,20260209,211700,1.3561,1.3561,1.3561,1.3561
USDCAD,20260209,211800,1.3561,1.3561,1.3561,1.3561
USDCAD,20260209,211900,1.3561,1.3562,1.3561,1.3561
USDCAD,20260209,212000,1.3560,1.3560,1.3559,1.3559
USDCAD,20260209,212100,1.3559,1.3559,1.3557,1.3557
USDCAD,20260209,212200,1.3557,1.3558,1.3557,1.3558
USDCAD,20260209,212300,1.3558,1.3558,1.3557,1.3558
USDCAD,20260209,212400,1.3557,1.3557,1.3557,1.3557
USDCAD,20260209,212500,1.3557,1.3558,1.3557,1.3558
USDCAD,20260209,212600,1.3557,1.3558,1.3557,1.3557
USDCAD,20260209,212700,1.3557,1.3557,1.3557,1.3557
USDCAD,20260209,212800,1.3557,1.3557,1.3557,1.3557
USDCAD,20260209,212900,1.3557,1.3557,1.3557,1.3557
USDCAD,20260209,213000,1.3558,1.3558,1.3558,1.3558
USDCAD,20260209,213100,1.3558,1.3558,1.3557,1.3557
USDCAD,20260209,213200,1.3556,1.3556,1.3556,1.3556
USDCAD,20260209,213300,1.3556,1.3556,1.3554,1.3554
USDCAD,20260209,213400,1.3554,1.3554,1.3554,1.3554
USDCAD,20260209,213500,1.3554,1.3554,1.3554,1.3554
USDCAD,20260209,213600,1.3554,1.3554,1.3554,1.3554
USDCAD,20260209,213700,1.3555,1.3555,1.3555,1.3555
USDCAD,20260209,213800,1.3555,1.3555,1.3554,1.3554
USDCAD,20260209,213900,1.3554,1.3554,1.3553,1.3553
USDCAD,20260209,214000,1.3553,1.3555,1.3553,1.3554
USDCAD,20260209,214100,1.3554,1.3554,1.3553,1.3553
USDCAD,20260209,214200,1.3554,1.3554,1.3554,1.3554
USDCAD,20260209,214300,1.3554,1.3554,1.3554,1.3554
USDCAD,20260209,214400,1.3553,1.3554,1.3553,1.3554
USDCAD,20260209,214500,1.3554,1.3554,1.3554,1.3554
USDCAD,20260209,214600,1.3554,1.3555,1.3554,1.3555
USDCAD,20260209,214700,1.3555,1.3555,1.3555,1.3555
USDCAD,20260209,214800,1.3555,1.3557,1.3555,1.3557
USDCAD,20260209,214900,1.3557,1.3557,1.3557,1.3557
USDCAD,20260209,215000,1.3557,1.3557,1.3557,1.3557
USDCAD,20260209,215100,1.3558,1.3558,1.3558,1.3558
USDCAD,20260209,215200,1.3558,1.3558,1.3558,1.3558
USDCAD,20260209,215300,1.3558,1.3558,1.3557,1.3557
USDCAD,20260209,215400,1.3558,1.3558,1.3558,1.3558
USDCAD,20260209,215500,1.3558,1.3558,1.3558,1.3558
USDCAD,20260209,215600,1.3558,1.3558,1.3556,1.3556
USDCAD,20260209,215700,1.3555,1.3556,1.3555,1.3556
USDCAD,20260209,215800,1.3556,1.3556,1.3556,1.3556
USDCAD,20260209,215900,1.3556,1.3556,1.3555,1.3556
USDCAD,20260209,220000,1.3556,1.3557,1.3556,1.3557
USDCAD,20260209,220100,1.3557,1.3557,1.3555,1.3555
USDCAD,20260209,220200,1.3554,1.3554,1.3554,1.3554
USDCAD,20260209,220300,1.3554,1.3554,1.3554,1.3554
USDCAD,20260209,220400,1.3554,1.3554,1.3554,1.3554
USDCAD,20260209,220500,1.3554,1.3554,1.3553,1.3553
USDCAD,20260209,220600,1.3553,1.3553,1.3553,1.3553
USDCAD,20260209,220700,1.3553,1.3553,1.3553,1.3553
USDCAD,20260209,220800,1.3553,1.3554,1.3553,1.3554
USDCAD,20260209,220900,1.3555,1.3555,1.3555,1.3555
USDCAD,20260209,221000,1.3555,1.3556,1.3555,1.3556
USDCAD,20260209,221100,1.3556,1.3556,1.3556,1.3556
USDCAD,20260209,221200,1.3556,1.3556,1.3555,1.3555
USDCAD,20260209,221300,1.3555,1.3555,1.3555,1.3555
USDCAD,20260209,221400,1.3556,1.3556,1.3556,1.3556
USDCAD,20260209,221500,1.3556,1.3556,1.3555,1.3555
USDCAD,20260209,221600,1.3555,1.3555,1.3555,1.3555
USDCAD,20260209,221700,1.3555,1.3555,1.3554,1.3554
USDCAD,20260209,221800,1.3554,1.3554,1.3553,1.3553
USDCAD,20260209,221900,1.3553,1.3553,1.3551,1.3551
USDCAD,20260209,222000,1.3551,1.3551,1.3551,1.3551
USDCAD,20260209,222100,1.3552,1.3553,1.3552,1.3553
USDCAD,20260209,222200,1.3553,1.3553,1.3553,1.3553
USDCAD,20260209,222300,1.3553,1.3553,1.3552,1.3552
USDCAD,20260209,222400,1.3552,1.3553,1.3552,1.3553
USDCAD,20260209,222500,1.3553,1.3553,1.3553,1.3553
USDCAD,20260209,222600,1.3553,1.3553,1.3553,1.3553
USDCAD,20260209,222700,1.3552,1.3552,1.3552,1.3552
USDCAD,20260209,222800,1.3552,1.3553,1.3552,1.3553
USDCAD,20260209,222900,1.3553,1.3554,1.3553,1.3554
USDCAD,20260209,223000,1.3554,1.3554,1.3553,1.3553
USDCAD,20260209,223100,1.3553,1.3553,1.3553,1.3553
USDCAD,20260209,223200,1.3553,1.3554,1.3553,1.3553
USDCAD,20260209,223300,1.3553,1.3553,1.3553,1.3553
USDCAD,20260209,223400,1.3553,1.3553,1.3552,1.3552
USDCAD,20260209,223500,1.3552,1.3552,1.3551,1.3552
USDCAD,20260209,223600,1.3552,1.3552,1.3552,1.3552
USDCAD,20260209,223700,1.3552,1.3552,1.3552,1.3552
USDCAD,20260209,223800,1.3552,1.3552,1.3552,1.3552
USDCAD,20260209,223900,1.3552,1.3552,1.3552,1.3552
USDCAD,20260209,224000,1.3552,1.3552,1.3552,1.3552
USDCAD,20260209,224100,1.3551,1.3551,1.3551,1.3551
USDCAD,20260209,224200,1.3551,1.3551,1.3551,1.3551
USDCAD,20260209,224300,1.3551,1.3551,1.3551,1.3551
USDCAD,20260209,224400,1.3551,1.3552,1.3551,1.3552
USDCAD,20260209,224500,1.3553,1.3553,1.3553,1.3553
USDCAD,20260209,224600,1.3553,1.3554,1.3553,1.3554
USDCAD,20260209,224700,1.3554,1.3555,1.3554,1.3555
USDCAD,20260209,224800,1.3555,1.3555,1.3555,1.3555
USDCAD,20260209,224900,1.3556,1.3556,1.3556,1.3556
USDCAD,20260209,225000,1.3556,1.3556,1.3556,1.3556
USDCAD,20260209,225100,1.3556,1.3556,1.3556,1.3556
USDCAD,20260209,225200,1.3557,1.3557,1.3557,1.3557
USDCAD,20260209,225300,1.3557,1.3557,1.3557,1.3557
USDCAD,20260209,225400,1.3557,1.3557,1.3556,1.3556
USDCAD,20260209,225500,1.3556,1.3556,1.3555,1.3555
USDCAD,20260209,225600,1.3555,1.3556,1.3555,1.3556
USDCAD,20260209,225700,1.3556,1.3556,1.3555,1.3555
USDCAD,20260209,225800,1.3555,1.3555,1.3555,1.3555
USDCAD,20260209,225900,1.3555,1.3555,1.3554,1.3554
USDCAD,20260209,230000,1.3554,1.3555,1.3554,1.3555
USDCAD,20260209,230100,1.3556,1.3557,1.3556,1.3557
USDCAD,20260209,230200,1.3557,1.3557,1.3557,1.3557
USDCAD,20260209,230300,1.3557,1.3557,1.3557,1.3557
USDCAD,20260209,230400,1.3557,1.3557,1.3557,1.3557
USDCAD,20260209,230500,1.3557,1.3557,1.3557,1.3557
USDCAD,20260209,230600,1.3566,1.3566,1.3566,1.3566
USDCAD,20260209,230700,1.3566,1.3566,1.3563,1.3563
USDCAD,20260209,230800,1.3563,1.3567,1.3563,1.3566
USDCAD,20260209,230900,1.3565,1.3565,1.3564,1.3565
USDCAD,20260209,231000,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,231100,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,231200,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,231300,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,231400,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,231500,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,231600,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,231700,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,231800,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,231900,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,232000,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,232100,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,232200,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,232300,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,232400,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,232500,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,232600,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,232700,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,232800,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,232900,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,233000,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,233100,1.3566,1.3566,1.3562,1.3562
USDCAD,20260209,233200,1.3562,1.3562,1.3562,1.3562
USDCAD,20260209,233300,1.3561,1.3561,1.3561,1.3561
USDCAD,20260209,233400,1.3561,1.3561,1.3555,1.3556
USDCAD,20260209,233500,1.3556,1.3556,1.3555,1.3556
USDCAD,20260209,233600,1.3556,1.3564,1.3556,1.3564
USDCAD,20260209,233700,1.3565,1.3566,1.3560,1.3560
USDCAD,20260209,233800,1.3559,1.3560,1.3559,1.3560
USDCAD,20260209,233900,1.3560,1.3561,1.3559,1.3559
USDCAD,20260209,234000,1.3559,1.3559,1.3558,1.3559
USDCAD,20260209,234100,1.3559,1.3559,1.3559,1.3559
USDCAD,20260209,234200,1.3560,1.3561,1.3559,1.3559
USDCAD,20260209,234300,1.3559,1.3560,1.3559,1.3559
USDCAD,20260209,234400,1.3559,1.3559,1.3559,1.3559
USDCAD,20260209,234500,1.3559,1.3562,1.3559,1.3561
USDCAD,20260209,234600,1.3561,1.3562,1.3561,1.3562
USDCAD,20260209,234700,1.3561,1.3562,1.3561,1.3562
USDCAD,20260209,234800,1.3563,1.3565,1.3563,1.3565
USDCAD,20260209,234900,1.3565,1.3566,1.3564,1.3564
USDCAD,20260209,235000,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,235100,1.3565,1.3565,1.3565,1.3565
USDCAD,20260209,235200,1.3564,1.3565,1.3562,1.3562
USDCAD,20260209,235300,1.3561,1.3561,1.3560,1.3560
USDCAD,20260209,235400,1.3560,1.3560,1.3560,1.3560
USDCAD,20260209,235500,1.3560,1.3560,1.3560,1.3560
USDCAD,20260209,235600,1.3560,1.3560,1.3560,1.3560
USDCAD,20260209,235700,1.3560,1.3560,1.3560,1.3560
USDCAD,20260209,235800,1.3560,1.3561,1.3560,1.3561
USDCAD,20260209,235900,1.3561,1.3562,1.3561,1.3561
USDCAD,20260210,000000,1.3561,1.3561,1.3561,1.3561
EURCAD,20260209,000100,1.6142,1.6145,1.6142,1.6145
EURCAD,20260209,000200,1.6146,1.6154,1.6144,1.6154
EURCAD,20260209,000300,1.6153,1.6153,1.6150,1.6151
EURCAD,20260209,000400,1.6152,1.6152,1.6150,1.6150
EURCAD,20260209,000500,1.6149,1.6149,1.6147,1.6149
EURCAD,20260209,000600,1.6148,1.6149,1.6148,1.6148
EURCAD,20260209,000700,1.6149,1.6150,1.6149,1.6150
EURCAD,20260209,000800,1.6149,1.6150,1.6149,1.6149
EURCAD,20260209,000900,1.6150,1.6150,1.6149,1.6149
EURCAD,20260209,001000,1.6147,1.6148,1.6147,1.6147
EURCAD,20260209,001100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,001200,1.6145,1.6146,1.6145,1.6146
EURCAD,20260209,001300,1.6147,1.6147,1.6146,1.6147
EURCAD,20260209,001400,1.6146,1.6146,1.6144,1.6144
EURCAD,20260209,001500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,001600,1.6146,1.6146,1.6145,1.6145
EURCAD,20260209,001700,1.6146,1.6146,1.6145,1.6145
EURCAD,20260209,001800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,001900,1.6146,1.6146,1.6145,1.6145
EURCAD,20260209,002000,1.6146,1.6146,1.6145,1.6145
EURCAD,20260209,002100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,002200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,002300,1.6144,1.6145,1.6144,1.6145
EURCAD,20260209,002400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260209,002500,1.6146,1.6147,1.6146,1.6146
EURCAD,20260209,002600,1.6146,1.6147,1.6146,1.6147
EURCAD,20260209,002700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,002800,1.6146,1.6146,1.6145,1.6145
EURCAD,20260209,002900,1.6145,1.6145,1.6144,1.6145
EURCAD,20260209,003000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260209,003100,1.6146,1.6146,1.6144,1.6144
EURCAD,20260209,003200,1.6145,1.6145,1.6143,1.6145
EURCAD,20260209,003300,1.6146,1.6146,1.6145,1.6145
EURCAD,20260209,003400,1.6144,1.6145,1.6144,1.6145
EURCAD,20260209,003500,1.6146,1.6146,1.6145,1.6145
EURCAD,20260209,003600,1.6146,1.6146,1.6145,1.6145
EURCAD,20260209,003700,1.6144,1.6145,1.6144,1.6145
EURCAD,20260209,003800,1.6146,1.6146,1.6144,1.6145
EURCAD,20260209,003900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,004000,1.6146,1.6146,1.6145,1.6145
EURCAD,20260209,004100,1.6145,1.6146,1.6145,1.6146
EURCAD,20260209,004200,1.6145,1.6145,1.6144,1.6144
EURCAD,20260209,004300,1.6145,1.6145,1.6144,1.6145
EURCAD,20260209,004400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,004500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,004600,1.6144,1.6144,1.6143,1.6143
EURCAD,20260209,004700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260209,004800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260209,004900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260209,005000,1.6142,1.6143,1.6142,1.6143
EURCAD,20260209,005100,1.6142,1.6144,1.6142,1.6144
EURCAD,20260209,005200,1.6143,1.6144,1.6143,1.6143
EURCAD,20260209,005300,1.6144,1.6144,1.6143,1.6143
EURCAD,20260209,005400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,005500,1.6144,1.6144,1.6143,1.6143
EURCAD,20260209,005600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260209,005700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,005800,1.6145,1.6149,1.6145,1.6149
EURCAD,20260209,005900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,010000,1.6150,1.6151,1.6149,1.6151
EURCAD,20260209,010100,1.6150,1.6150,1.6146,1.6147
EURCAD,20260209,010200,1.6148,1.6149,1.6148,1.6149
EURCAD,20260209,010300,1.6150,1.6150,1.6149,1.6149
EURCAD,20260209,010400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,010500,1.6148,1.6149,1.6147,1.6148
EURCAD,20260209,010600,1.6147,1.6149,1.6147,1.6149
EURCAD,20260209,010700,1.6150,1.6150,1.6149,1.6150
EURCAD,20260209,010800,1.6149,1.6149,1.6148,1.6148
EURCAD,20260209,010900,1.6147,1.6148,1.6147,1.6148
EURCAD,20260209,011000,1.6149,1.6150,1.6149,1.6150
EURCAD,20260209,011100,1.6151,1.6153,1.6151,1.6153
EURCAD,20260209,011200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260209,011300,1.6153,1.6155,1.6153,1.6155
EURCAD,20260209,011400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,011500,1.6154,1.6154,1.6152,1.6152
EURCAD,20260209,011600,1.6152,1.6153,1.6152,1.6153
EURCAD,20260209,011700,1.6152,1.6154,1.6152,1.6154
EURCAD,20260209,011800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,011900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,012000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,012100,1.6152,1.6152,1.6151,1.6151
EURCAD,20260209,012200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260209,012300,1.6152,1.6152,1.6151,1.6152
EURCAD,20260209,012400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260209,012500,1.6153,1.6156,1.6153,1.6156
EURCAD,20260209,012600,1.6155,1.6155,1.6154,1.6154
EURCAD,20260209,012700,1.6153,1.6153,1.6152,1.6152
EURCAD,20260209,012800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,012900,1.6152,1.6153,1.6152,1.6153
EURCAD,20260209,013000,1.6153,1.6154,1.6153,1.6154
EURCAD,20260209,013100,1.6153,1.6153,1.6151,1.6151
EURCAD,20260209,013200,1.6151,1.6152,1.6151,1.6152
EURCAD,20260209,013300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,013400,1.6153,1.6153,1.6152,1.6153
EURCAD,20260209,013500,1.6153,1.6153,1.6152,1.6153
EURCAD,20260209,013600,1.6154,1.6154,1.6153,1.6153
EURCAD,20260209,013700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260209,013800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260209,013900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,014000,1.6154,1.6154,1.6152,1.6152
EURCAD,20260209,014100,1.6152,1.6153,1.6152,1.6153
EURCAD,20260209,014200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260209,014300,1.6151,1.6151,1.6150,1.6150
EURCAD,20260209,014400,1.6151,1.6152,1.6151,1.6152
EURCAD,20260209,014500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,014600,1.6151,1.6151,1.6150,1.6151
EURCAD,20260209,014700,1.6151,1.6152,1.6151,1.6152
EURCAD,20260209,014800,1.6152,1.6154,1.6152,1.6154
EURCAD,20260209,014900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,015000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,015100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,015200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,015300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,015400,1.6155,1.6155,1.6154,1.6154
EURCAD,20260209,015500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,015600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,015700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,015800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,015900,1.6154,1.6154,1.6153,1.6153
EURCAD,20260209,020000,1.6154,1.6154,1.6153,1.6153
EURCAD,20260209,020100,1.6154,1.6154,1.6151,1.6151
EURCAD,20260209,020200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260209,020300,1.6150,1.6151,1.6150,1.6151
EURCAD,20260209,020400,1.6152,1.6153,1.6152,1.6153
EURCAD,20260209,020500,1.6152,1.6152,1.6151,1.6151
EURCAD,20260209,020600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260209,020700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260209,020800,1.6151,1.6151,1.6150,1.6150
EURCAD,20260209,020900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,021000,1.6150,1.6151,1.6150,1.6151
EURCAD,20260209,021100,1.6151,1.6153,1.6151,1.6153
EURCAD,20260209,021200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260209,021300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,021400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260209,021500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,021600,1.6153,1.6154,1.6153,1.6154
EURCAD,20260209,021700,1.6156,1.6156,1.6155,1.6155
EURCAD,20260209,021800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,021900,1.6154,1.6154,1.6152,1.6152
EURCAD,20260209,022000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260209,022100,1.6152,1.6152,1.6151,1.6151
EURCAD,20260209,022200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260209,022300,1.6151,1.6151,1.6150,1.6151
EURCAD,20260209,022400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,022500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260209,022600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,022700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,022800,1.6151,1.6151,1.6150,1.6150
EURCAD,20260209,022900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260209,023000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,023100,1.6150,1.6150,1.6149,1.6149
EURCAD,20260209,023200,1.6150,1.6151,1.6150,1.6150
EURCAD,20260209,023300,1.6150,1.6151,1.6150,1.6151
EURCAD,20260209,023400,1.6152,1.6152,1.6150,1.6150
EURCAD,20260209,023500,1.6151,1.6152,1.6151,1.6152
EURCAD,20260209,023600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260209,023700,1.6150,1.6152,1.6150,1.6151
EURCAD,20260209,023800,1.6152,1.6153,1.6152,1.6153
EURCAD,20260209,023900,1.6152,1.6152,1.6152,1.6152
EURCAD,20260209,024000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,024100,1.6151,1.6153,1.6151,1.6153
EURCAD,20260209,024200,1.6152,1.6153,1.6152,1.6153
EURCAD,20260209,024300,1.6152,1.6152,1.6151,1.6152
EURCAD,20260209,024400,1.6153,1.6153,1.6152,1.6152
EURCAD,20260209,024500,1.6151,1.6152,1.6150,1.6150
EURCAD,20260209,024600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,024700,1.6150,1.6150,1.6149,1.6149
EURCAD,20260209,024800,1.6149,1.6150,1.6149,1.6149
EURCAD,20260209,024900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,025000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,025100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260209,025200,1.6150,1.6150,1.6149,1.6149
EURCAD,20260209,025300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,025400,1.6150,1.6151,1.6150,1.6150
EURCAD,20260209,025500,1.6149,1.6150,1.6149,1.6149
EURCAD,20260209,025600,1.6148,1.6149,1.6148,1.6149
EURCAD,20260209,025700,1.6149,1.6151,1.6149,1.6151
EURCAD,20260209,025800,1.6150,1.6151,1.6150,1.6151
EURCAD,20260209,025900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,030000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260209,030100,1.6150,1.6151,1.6150,1.6151
EURCAD,20260209,030200,1.6150,1.6150,1.6148,1.6148
EURCAD,20260209,030300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,030400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,030500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,030600,1.6149,1.6149,1.6147,1.6149
EURCAD,20260209,030700,1.6150,1.6150,1.6149,1.6149
EURCAD,20260209,030800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,030900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,031000,1.6148,1.6148,1.6146,1.6146
EURCAD,20260209,031100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,031200,1.6145,1.6145,1.6144,1.6145
EURCAD,20260209,031300,1.6146,1.6146,1.6145,1.6145
EURCAD,20260209,031400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260209,031500,1.6145,1.6146,1.6145,1.6146
EURCAD,20260209,031600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,031700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,031800,1.6147,1.6148,1.6147,1.6148
EURCAD,20260209,031900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,032000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,032100,1.6147,1.6147,1.6146,1.6147
EURCAD,20260209,032200,1.6146,1.6146,1.6145,1.6145
EURCAD,20260209,032300,1.6145,1.6145,1.6144,1.6144
EURCAD,20260209,032400,1.6145,1.6145,1.6144,1.6144
EURCAD,20260209,032500,1.6145,1.6145,1.6144,1.6144
EURCAD,20260209,032600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,032700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,032800,1.6143,1.6144,1.6143,1.6144
EURCAD,20260209,032900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,033000,1.6144,1.6144,1.6143,1.6143
EURCAD,20260209,033100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,033200,1.6144,1.6145,1.6144,1.6145
EURCAD,20260209,033300,1.6146,1.6146,1.6145,1.6146
EURCAD,20260209,033400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,033500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,033600,1.6147,1.6147,1.6146,1.6146
EURCAD,20260209,033700,1.6147,1.6147,1.6146,1.6147
EURCAD,20260209,033800,1.6146,1.6147,1.6146,1.6147
EURCAD,20260209,033900,1.6146,1.6147,1.6146,1.6147
EURCAD,20260209,034000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,034100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260209,034200,1.6147,1.6147,1.6145,1.6145
EURCAD,20260209,034300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,034400,1.6143,1.6143,1.6142,1.6142
EURCAD,20260209,034500,1.6141,1.6142,1.6141,1.6142
EURCAD,20260209,034600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260209,034700,1.6143,1.6144,1.6143,1.6144
EURCAD,20260209,034800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,034900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,035000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,035100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,035200,1.6144,1.6145,1.6144,1.6145
EURCAD,20260209,035300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,035400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,035500,1.6146,1.6146,1.6145,1.6145
EURCAD,20260209,035600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,035700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,035800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,035900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,040000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,040100,1.6143,1.6144,1.6143,1.6143
EURCAD,20260209,040200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,040300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260209,040400,1.6143,1.6144,1.6143,1.6144
EURCAD,20260209,040500,1.6144,1.6145,1.6144,1.6145
EURCAD,20260209,040600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,040700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,040800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,040900,1.6144,1.6144,1.6143,1.6143
EURCAD,20260209,041000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260209,041100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260209,041200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260209,041300,1.6144,1.6144,1.6143,1.6143
EURCAD,20260209,041400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260209,041500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,041600,1.6144,1.6145,1.6144,1.6145
EURCAD,20260209,041700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,041800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,041900,1.6144,1.6145,1.6144,1.6144
EURCAD,20260209,042000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,042100,1.6145,1.6145,1.6144,1.6144
EURCAD,20260209,042200,1.6144,1.6145,1.6144,1.6144
EURCAD,20260209,042300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,042400,1.6145,1.6145,1.6144,1.6144
EURCAD,20260209,042500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,042600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,042700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,042800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,042900,1.6144,1.6145,1.6144,1.6145
EURCAD,20260209,043000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,043100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260209,043200,1.6145,1.6145,1.6144,1.6144
EURCAD,20260209,043300,1.6144,1.6145,1.6144,1.6145
EURCAD,20260209,043400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,043500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,043600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,043700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,043800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,043900,1.6144,1.6145,1.6144,1.6144
EURCAD,20260209,044000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,044100,1.6145,1.6145,1.6144,1.6144
EURCAD,20260209,044200,1.6144,1.6145,1.6144,1.6145
EURCAD,20260209,044300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,044400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,044500,1.6144,1.6145,1.6144,1.6145
EURCAD,20260209,044600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260209,044700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260209,044800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260209,044900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260209,045000,1.6147,1.6148,1.6147,1.6148
EURCAD,20260209,045100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260209,045200,1.6148,1.6149,1.6148,1.6149
EURCAD,20260209,045300,1.6149,1.6150,1.6149,1.6150
EURCAD,20260209,045400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260209,045500,1.6150,1.6150,1.6149,1.6149
EURCAD,20260209,045600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260209,045700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,045800,1.6146,1.6147,1.6146,1.6147
EURCAD,20260209,045900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260209,050000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,050100,1.6146,1.6147,1.6146,1.6146
EURCAD,20260209,050200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,050300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,050400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260209,050500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260209,050600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260209,050700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260209,050800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260209,050900,1.6148,1.6149,1.6148,1.6148
EURCAD,20260209,051000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260209,051100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,051200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,051300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260209,051400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260209,051500,1.6148,1.6148,1.6147,1.6147
EURCAD,20260209,051600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,051700,1.6147,1.6148,1.6147,1.6148
EURCAD,20260209,051800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,051900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260209,052000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260209,052100,1.6148,1.6148,1.6147,1.6147
EURCAD,20260209,052200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260209,052300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260209,052400,1.6146,1.6149,1.6146,1.6148
EURCAD,20260209,052500,1.6147,1.6149,1.6147,1.6149
EURCAD,20260209,052600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,052700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,052800,1.6149,1.6149,1.6148,1.6148
EURCAD,20260209,052900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,053000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,053100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260209,053200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260209,053300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260209,053400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,053500,1.6147,1.6148,1.6147,1.6147
EURCAD,20260209,053600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,053700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,053800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,053900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,054000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,054100,1.6148,1.6148,1.6147,1.6147
EURCAD,20260209,054200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260209,054300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,054400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,054500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,054600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,054700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,054800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,054900,1.6147,1.6148,1.6147,1.6147
EURCAD,20260209,055000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,055100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,055200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,055300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,055400,1.6148,1.6148,1.6147,1.6147
EURCAD,20260209,055500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,055600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,055700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,055800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260209,055900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260209,060000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260209,060100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260209,060200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,060300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,060400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,060500,1.6149,1.6150,1.6149,1.6150
EURCAD,20260209,060600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260209,060700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,060800,1.6150,1.6151,1.6150,1.6151
EURCAD,20260209,060900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,061000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,061100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,061200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260209,061300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260209,061400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260209,061500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260209,061600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,061700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,061800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,061900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,062000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,062100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,062200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,062300,1.6153,1.6153,1.6151,1.6151
EURCAD,20260209,062400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,062500,1.6152,1.6152,1.6151,1.6151
EURCAD,20260209,062600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,062700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,062800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260209,062900,1.6152,1.6153,1.6152,1.6153
EURCAD,20260209,063000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,063100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,063200,1.6155,1.6156,1.6155,1.6155
EURCAD,20260209,063300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260209,063400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260209,063500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,063600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,063700,1.6155,1.6156,1.6155,1.6156
EURCAD,20260209,063800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,063900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,064000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,064100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,064200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,064300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,064400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,064500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,064600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,064700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,064800,1.6156,1.6158,1.6156,1.6158
EURCAD,20260209,064900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260209,065000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260209,065100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260209,065200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260209,065300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260209,065400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,065500,1.6156,1.6156,1.6155,1.6155
EURCAD,20260209,065600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260209,065700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,065800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,065900,1.6154,1.6156,1.6154,1.6156
EURCAD,20260209,070000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,070100,1.6155,1.6163,1.6154,1.6163
EURCAD,20260209,070200,1.6165,1.6174,1.6165,1.6173
EURCAD,20260209,070300,1.6171,1.6172,1.6165,1.6165
EURCAD,20260209,070400,1.6166,1.6171,1.6166,1.6170
EURCAD,20260209,070500,1.6169,1.6174,1.6169,1.6172
EURCAD,20260209,070600,1.6171,1.6172,1.6170,1.6170
EURCAD,20260209,070700,1.6169,1.6169,1.6166,1.6166
EURCAD,20260209,070800,1.6165,1.6165,1.6164,1.6165
EURCAD,20260209,070900,1.6164,1.6164,1.6162,1.6163
EURCAD,20260209,071000,1.6162,1.6163,1.6162,1.6163
EURCAD,20260209,071100,1.6164,1.6165,1.6164,1.6165
EURCAD,20260209,071200,1.6164,1.6165,1.6164,1.6165
EURCAD,20260209,071300,1.6164,1.6164,1.6163,1.6163
EURCAD,20260209,071400,1.6164,1.6165,1.6163,1.6164
EURCAD,20260209,071500,1.6165,1.6165,1.6163,1.6163
EURCAD,20260209,071600,1.6162,1.6164,1.6162,1.6164
EURCAD,20260209,071700,1.6163,1.6163,1.6161,1.6161
EURCAD,20260209,071800,1.6162,1.6163,1.6162,1.6163
EURCAD,20260209,071900,1.6163,1.6164,1.6163,1.6164
EURCAD,20260209,072000,1.6165,1.6165,1.6164,1.6164
EURCAD,20260209,072100,1.6165,1.6165,1.6164,1.6165
EURCAD,20260209,072200,1.6166,1.6166,1.6165,1.6166
EURCAD,20260209,072300,1.6167,1.6167,1.6166,1.6166
EURCAD,20260209,072400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260209,072500,1.6167,1.6167,1.6165,1.6167
EURCAD,20260209,072600,1.6166,1.6167,1.6166,1.6167
EURCAD,20260209,072700,1.6166,1.6167,1.6166,1.6167
EURCAD,20260209,072800,1.6168,1.6168,1.6167,1.6167
EURCAD,20260209,072900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260209,073000,1.6168,1.6169,1.6168,1.6169
EURCAD,20260209,073100,1.6169,1.6169,1.6169,1.6169
EURCAD,20260209,073200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260209,073300,1.6170,1.6170,1.6168,1.6168
EURCAD,20260209,073400,1.6169,1.6170,1.6169,1.6169
EURCAD,20260209,073500,1.6169,1.6169,1.6168,1.6168
EURCAD,20260209,073600,1.6169,1.6171,1.6169,1.6171
EURCAD,20260209,073700,1.6170,1.6171,1.6170,1.6171
EURCAD,20260209,073800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260209,073900,1.6171,1.6172,1.6171,1.6172
EURCAD,20260209,074000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260209,074100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260209,074200,1.6173,1.6173,1.6172,1.6172
EURCAD,20260209,074300,1.6171,1.6172,1.6171,1.6172
EURCAD,20260209,074400,1.6172,1.6172,1.6170,1.6170
EURCAD,20260209,074500,1.6170,1.6171,1.6170,1.6171
EURCAD,20260209,074600,1.6171,1.6174,1.6171,1.6174
EURCAD,20260209,074700,1.6173,1.6174,1.6173,1.6174
EURCAD,20260209,074800,1.6173,1.6173,1.6170,1.6170
EURCAD,20260209,074900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260209,075000,1.6172,1.6172,1.6171,1.6172
EURCAD,20260209,075100,1.6173,1.6173,1.6172,1.6172
EURCAD,20260209,075200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260209,075300,1.6171,1.6171,1.6170,1.6170
EURCAD,20260209,075400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260209,075500,1.6170,1.6170,1.6168,1.6168
EURCAD,20260209,075600,1.6169,1.6169,1.6168,1.6168
EURCAD,20260209,075700,1.6170,1.6170,1.6169,1.6169
EURCAD,20260209,075800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260209,075900,1.6168,1.6168,1.6167,1.6167
EURCAD,20260209,080000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260209,080100,1.6167,1.6168,1.6167,1.6167
EURCAD,20260209,080200,1.6168,1.6168,1.6167,1.6167
EURCAD,20260209,080300,1.6166,1.6166,1.6165,1.6166
EURCAD,20260209,080400,1.6167,1.6168,1.6167,1.6168
EURCAD,20260209,080500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260209,080600,1.6167,1.6167,1.6163,1.6163
EURCAD,20260209,080700,1.6162,1.6163,1.6162,1.6163
EURCAD,20260209,080800,1.6164,1.6165,1.6163,1.6163
EURCAD,20260209,080900,1.6164,1.6165,1.6164,1.6165
EURCAD,20260209,081000,1.6165,1.6166,1.6165,1.6165
EURCAD,20260209,081100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260209,081200,1.6167,1.6168,1.6167,1.6168
EURCAD,20260209,081300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260209,081400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260209,081500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260209,081600,1.6168,1.6169,1.6166,1.6166
EURCAD,20260209,081700,1.6167,1.6168,1.6167,1.6168
EURCAD,20260209,081800,1.6167,1.6167,1.6165,1.6165
EURCAD,20260209,081900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260209,082000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260209,082100,1.6166,1.6167,1.6165,1.6167
EURCAD,20260209,082200,1.6168,1.6170,1.6168,1.6169
EURCAD,20260209,082300,1.6168,1.6169,1.6168,1.6168
EURCAD,20260209,082400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260209,082500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260209,082600,1.6167,1.6168,1.6167,1.6168
EURCAD,20260209,082700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260209,082800,1.6169,1.6170,1.6169,1.6170
EURCAD,20260209,082900,1.6170,1.6170,1.6169,1.6169
EURCAD,20260209,083000,1.6170,1.6170,1.6168,1.6169
EURCAD,20260209,083100,1.6168,1.6169,1.6168,1.6169
EURCAD,20260209,083200,1.6170,1.6172,1.6170,1.6171
EURCAD,20260209,083300,1.6172,1.6174,1.6172,1.6174
EURCAD,20260209,083400,1.6173,1.6173,1.6172,1.6173
EURCAD,20260209,083500,1.6172,1.6173,1.6172,1.6173
EURCAD,20260209,083600,1.6174,1.6175,1.6172,1.6172
EURCAD,20260209,083700,1.6173,1.6174,1.6173,1.6173
EURCAD,20260209,083800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260209,083900,1.6174,1.6174,1.6173,1.6174
EURCAD,20260209,084000,1.6175,1.6175,1.6175,1.6175
EURCAD,20260209,084100,1.6174,1.6175,1.6174,1.6174
EURCAD,20260209,084200,1.6173,1.6173,1.6172,1.6173
EURCAD,20260209,084300,1.6174,1.6174,1.6173,1.6173
EURCAD,20260209,084400,1.6174,1.6174,1.6173,1.6174
EURCAD,20260209,084500,1.6175,1.6175,1.6175,1.6175
EURCAD,20260209,084600,1.6175,1.6175,1.6174,1.6174
EURCAD,20260209,084700,1.6175,1.6175,1.6174,1.6174
EURCAD,20260209,084800,1.6173,1.6173,1.6172,1.6172
EURCAD,20260209,084900,1.6171,1.6171,1.6170,1.6170
EURCAD,20260209,085000,1.6169,1.6169,1.6168,1.6168
EURCAD,20260209,085100,1.6169,1.6170,1.6169,1.6170
EURCAD,20260209,085200,1.6169,1.6169,1.6168,1.6168
EURCAD,20260209,085300,1.6169,1.6169,1.6168,1.6168
EURCAD,20260209,085400,1.6169,1.6169,1.6167,1.6167
EURCAD,20260209,085500,1.6166,1.6166,1.6165,1.6165
EURCAD,20260209,085600,1.6166,1.6167,1.6166,1.6167
EURCAD,20260209,085700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260209,085800,1.6166,1.6169,1.6166,1.6169
EURCAD,20260209,085900,1.6170,1.6172,1.6170,1.6172
EURCAD,20260209,090000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260209,090100,1.6173,1.6176,1.6173,1.6176
EURCAD,20260209,090200,1.6175,1.6176,1.6172,1.6172
EURCAD,20260209,090300,1.6171,1.6172,1.6171,1.6172
EURCAD,20260209,090400,1.6173,1.6175,1.6173,1.6175
EURCAD,20260209,090500,1.6176,1.6178,1.6176,1.6178
EURCAD,20260209,090600,1.6179,1.6179,1.6177,1.6178
EURCAD,20260209,090700,1.6177,1.6177,1.6177,1.6177
EURCAD,20260209,090800,1.6177,1.6177,1.6177,1.6177
EURCAD,20260209,090900,1.6177,1.6177,1.6175,1.6175
EURCAD,20260209,091000,1.6174,1.6177,1.6174,1.6177
EURCAD,20260209,091100,1.6176,1.6176,1.6175,1.6176
EURCAD,20260209,091200,1.6177,1.6178,1.6177,1.6177
EURCAD,20260209,091300,1.6176,1.6178,1.6176,1.6177
EURCAD,20260209,091400,1.6176,1.6176,1.6176,1.6176
EURCAD,20260209,091500,1.6177,1.6177,1.6176,1.6176
EURCAD,20260209,091600,1.6176,1.6176,1.6175,1.6176
EURCAD,20260209,091700,1.6177,1.6180,1.6177,1.6180
EURCAD,20260209,091800,1.6181,1.6181,1.6178,1.6179
EURCAD,20260209,091900,1.6178,1.6178,1.6176,1.6177
EURCAD,20260209,092000,1.6176,1.6177,1.6176,1.6177
EURCAD,20260209,092100,1.6176,1.6177,1.6175,1.6175
EURCAD,20260209,092200,1.6174,1.6174,1.6174,1.6174
EURCAD,20260209,092300,1.6175,1.6175,1.6174,1.6174
EURCAD,20260209,092400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260209,092500,1.6173,1.6174,1.6173,1.6174
EURCAD,20260209,092600,1.6173,1.6173,1.6172,1.6172
EURCAD,20260209,092700,1.6173,1.6174,1.6173,1.6174
EURCAD,20260209,092800,1.6173,1.6173,1.6172,1.6172
EURCAD,20260209,092900,1.6173,1.6173,1.6172,1.6172
EURCAD,20260209,093000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260209,093100,1.6171,1.6171,1.6171,1.6171
EURCAD,20260209,093200,1.6172,1.6173,1.6172,1.6173
EURCAD,20260209,093300,1.6174,1.6174,1.6173,1.6173
EURCAD,20260209,093400,1.6174,1.6176,1.6174,1.6175
EURCAD,20260209,093500,1.6176,1.6177,1.6176,1.6177
EURCAD,20260209,093600,1.6177,1.6177,1.6175,1.6175
EURCAD,20260209,093700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260209,093800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260209,093900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260209,094000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260209,094100,1.6175,1.6175,1.6172,1.6172
EURCAD,20260209,094200,1.6171,1.6173,1.6171,1.6173
EURCAD,20260209,094300,1.6174,1.6176,1.6173,1.6176
EURCAD,20260209,094400,1.6176,1.6176,1.6176,1.6176
EURCAD,20260209,094500,1.6175,1.6176,1.6175,1.6176
EURCAD,20260209,094600,1.6175,1.6175,1.6174,1.6174
EURCAD,20260209,094700,1.6174,1.6175,1.6174,1.6175
EURCAD,20260209,094800,1.6175,1.6175,1.6175,1.6175
EURCAD,20260209,094900,1.6176,1.6176,1.6176,1.6176
EURCAD,20260209,095000,1.6176,1.6176,1.6176,1.6176
EURCAD,20260209,095100,1.6175,1.6177,1.6175,1.6177
EURCAD,20260209,095200,1.6177,1.6177,1.6177,1.6177
EURCAD,20260209,095300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260209,095400,1.6178,1.6179,1.6178,1.6179
EURCAD,20260209,095500,1.6178,1.6178,1.6177,1.6177
EURCAD,20260209,095600,1.6176,1.6176,1.6176,1.6176
EURCAD,20260209,095700,1.6177,1.6177,1.6176,1.6177
EURCAD,20260209,095800,1.6177,1.6179,1.6177,1.6179
EURCAD,20260209,095900,1.6180,1.6180,1.6179,1.6180
EURCAD,20260209,100000,1.6179,1.6181,1.6179,1.6181
EURCAD,20260209,100100,1.6180,1.6180,1.6178,1.6179
EURCAD,20260209,100200,1.6178,1.6179,1.6178,1.6179
EURCAD,20260209,100300,1.6180,1.6180,1.6179,1.6179
EURCAD,20260209,100400,1.6179,1.6180,1.6179,1.6180
EURCAD,20260209,100500,1.6180,1.6180,1.6180,1.6180
EURCAD,20260209,100600,1.6180,1.6180,1.6180,1.6180
EURCAD,20260209,100700,1.6179,1.6179,1.6178,1.6178
EURCAD,20260209,100800,1.6177,1.6179,1.6176,1.6176
EURCAD,20260209,100900,1.6177,1.6177,1.6177,1.6177
EURCAD,20260209,101000,1.6177,1.6177,1.6177,1.6177
EURCAD,20260209,101100,1.6178,1.6178,1.6178,1.6178
EURCAD,20260209,101200,1.6178,1.6178,1.6178,1.6178
EURCAD,20260209,101300,1.6179,1.6180,1.6179,1.6179
EURCAD,20260209,101400,1.6180,1.6180,1.6179,1.6179
EURCAD,20260209,101500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260209,101600,1.6178,1.6178,1.6177,1.6177
EURCAD,20260209,101700,1.6177,1.6177,1.6177,1.6177
EURCAD,20260209,101800,1.6177,1.6177,1.6177,1.6177
EURCAD,20260209,101900,1.6178,1.6178,1.6177,1.6177
EURCAD,20260209,102000,1.6177,1.6177,1.6177,1.6177
EURCAD,20260209,102100,1.6176,1.6176,1.6176,1.6176
EURCAD,20260209,102200,1.6177,1.6177,1.6177,1.6177
EURCAD,20260209,102300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260209,102400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260209,102500,1.6176,1.6179,1.6176,1.6179
EURCAD,20260209,102600,1.6178,1.6179,1.6178,1.6179
EURCAD,20260209,102700,1.6178,1.6178,1.6178,1.6178
EURCAD,20260209,102800,1.6178,1.6178,1.6177,1.6177
EURCAD,20260209,102900,1.6177,1.6177,1.6177,1.6177
EURCAD,20260209,103000,1.6178,1.6178,1.6178,1.6178
EURCAD,20260209,103100,1.6177,1.6178,1.6177,1.6177
EURCAD,20260209,103200,1.6177,1.6178,1.6177,1.6178
EURCAD,20260209,103300,1.6179,1.6179,1.6179,1.6179
EURCAD,20260209,103400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260209,103500,1.6179,1.6179,1.6178,1.6179
EURCAD,20260209,103600,1.6178,1.6178,1.6178,1.6178
EURCAD,20260209,103700,1.6179,1.6179,1.6178,1.6179
EURCAD,20260209,103800,1.6177,1.6178,1.6177,1.6177
EURCAD,20260209,103900,1.6178,1.6181,1.6178,1.6181
EURCAD,20260209,104000,1.6182,1.6183,1.6182,1.6182
EURCAD,20260209,104100,1.6181,1.6182,1.6181,1.6182
EURCAD,20260209,104200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260209,104300,1.6181,1.6181,1.6180,1.6180
EURCAD,20260209,104400,1.6181,1.6181,1.6181,1.6181
EURCAD,20260209,104500,1.6181,1.6181,1.6181,1.6181
EURCAD,20260209,104600,1.6180,1.6180,1.6180,1.6180
EURCAD,20260209,104700,1.6180,1.6180,1.6179,1.6179
EURCAD,20260209,104800,1.6180,1.6180,1.6179,1.6179
EURCAD,20260209,104900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260209,105000,1.6178,1.6179,1.6178,1.6179
EURCAD,20260209,105100,1.6180,1.6181,1.6179,1.6181
EURCAD,20260209,105200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260209,105300,1.6181,1.6181,1.6180,1.6180
EURCAD,20260209,105400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260209,105500,1.6179,1.6181,1.6179,1.6181
EURCAD,20260209,105600,1.6180,1.6180,1.6180,1.6180
EURCAD,20260209,105700,1.6179,1.6181,1.6179,1.6181
EURCAD,20260209,105800,1.6180,1.6181,1.6179,1.6181
EURCAD,20260209,105900,1.6181,1.6181,1.6181,1.6181
EURCAD,20260209,110000,1.6181,1.6182,1.6181,1.6182
EURCAD,20260209,110100,1.6181,1.6182,1.6181,1.6182
EURCAD,20260209,110200,1.6182,1.6184,1.6182,1.6184
EURCAD,20260209,110300,1.6185,1.6185,1.6184,1.6184
EURCAD,20260209,110400,1.6185,1.6185,1.6185,1.6185
EURCAD,20260209,110500,1.6185,1.6185,1.6185,1.6185
EURCAD,20260209,110600,1.6185,1.6186,1.6185,1.6186
EURCAD,20260209,110700,1.6187,1.6188,1.6187,1.6188
EURCAD,20260209,110800,1.6189,1.6189,1.6188,1.6188
EURCAD,20260209,110900,1.6188,1.6188,1.6188,1.6188
EURCAD,20260209,111000,1.6189,1.6190,1.6189,1.6189
EURCAD,20260209,111100,1.6189,1.6189,1.6189,1.6189
EURCAD,20260209,111200,1.6190,1.6192,1.6190,1.6192
EURCAD,20260209,111300,1.6193,1.6193,1.6192,1.6193
EURCAD,20260209,111400,1.6192,1.6192,1.6189,1.6189
EURCAD,20260209,111500,1.6189,1.6189,1.6189,1.6189
EURCAD,20260209,111600,1.6190,1.6191,1.6190,1.6191
EURCAD,20260209,111700,1.6190,1.6191,1.6190,1.6191
EURCAD,20260209,111800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260209,111900,1.6192,1.6193,1.6190,1.6190
EURCAD,20260209,112000,1.6190,1.6190,1.6190,1.6190
EURCAD,20260209,112100,1.6189,1.6190,1.6189,1.6189
EURCAD,20260209,112200,1.6189,1.6189,1.6189,1.6189
EURCAD,20260209,112300,1.6190,1.6190,1.6190,1.6190
EURCAD,20260209,112400,1.6189,1.6189,1.6189,1.6189
EURCAD,20260209,112500,1.6190,1.6190,1.6190,1.6190
EURCAD,20260209,112600,1.6189,1.6189,1.6186,1.6186
EURCAD,20260209,112700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260209,112800,1.6187,1.6187,1.6186,1.6187
EURCAD,20260209,112900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260209,113000,1.6186,1.6186,1.6185,1.6186
EURCAD,20260209,113100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260209,113200,1.6187,1.6188,1.6186,1.6186
EURCAD,20260209,113300,1.6185,1.6186,1.6184,1.6186
EURCAD,20260209,113400,1.6185,1.6186,1.6185,1.6186
EURCAD,20260209,113500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260209,113600,1.6185,1.6187,1.6185,1.6186
EURCAD,20260209,113700,1.6185,1.6185,1.6185,1.6185
EURCAD,20260209,113800,1.6185,1.6185,1.6184,1.6184
EURCAD,20260209,113900,1.6185,1.6186,1.6185,1.6186
EURCAD,20260209,114000,1.6187,1.6187,1.6186,1.6186
EURCAD,20260209,114100,1.6186,1.6187,1.6185,1.6186
EURCAD,20260209,114200,1.6187,1.6188,1.6187,1.6188
EURCAD,20260209,114300,1.6187,1.6188,1.6186,1.6186
EURCAD,20260209,114400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260209,114500,1.6185,1.6186,1.6185,1.6185
EURCAD,20260209,114600,1.6186,1.6186,1.6185,1.6185
EURCAD,20260209,114700,1.6186,1.6188,1.6186,1.6188
EURCAD,20260209,114800,1.6189,1.6189,1.6189,1.6189
EURCAD,20260209,114900,1.6190,1.6191,1.6188,1.6188
EURCAD,20260209,115000,1.6187,1.6188,1.6187,1.6187
EURCAD,20260209,115100,1.6186,1.6186,1.6184,1.6184
EURCAD,20260209,115200,1.6183,1.6184,1.6182,1.6182
EURCAD,20260209,115300,1.6183,1.6183,1.6182,1.6182
EURCAD,20260209,115400,1.6181,1.6182,1.6181,1.6182
EURCAD,20260209,115500,1.6183,1.6183,1.6181,1.6181
EURCAD,20260209,115600,1.6181,1.6181,1.6181,1.6181
EURCAD,20260209,115700,1.6182,1.6182,1.6181,1.6181
EURCAD,20260209,115800,1.6182,1.6182,1.6182,1.6182
EURCAD,20260209,115900,1.6182,1.6182,1.6182,1.6182
EURCAD,20260209,120000,1.6182,1.6184,1.6182,1.6184
EURCAD,20260209,120100,1.6183,1.6184,1.6183,1.6183
EURCAD,20260209,120200,1.6182,1.6183,1.6181,1.6183
EURCAD,20260209,120300,1.6182,1.6184,1.6182,1.6184
EURCAD,20260209,120400,1.6183,1.6184,1.6183,1.6184
EURCAD,20260209,120500,1.6183,1.6183,1.6182,1.6182
EURCAD,20260209,120600,1.6183,1.6186,1.6183,1.6185
EURCAD,20260209,120700,1.6184,1.6186,1.6184,1.6186
EURCAD,20260209,120800,1.6185,1.6186,1.6185,1.6186
EURCAD,20260209,120900,1.6185,1.6185,1.6185,1.6185
EURCAD,20260209,121000,1.6185,1.6185,1.6185,1.6185
EURCAD,20260209,121100,1.6184,1.6184,1.6184,1.6184
EURCAD,20260209,121200,1.6183,1.6184,1.6183,1.6184
EURCAD,20260209,121300,1.6185,1.6188,1.6185,1.6188
EURCAD,20260209,121400,1.6187,1.6187,1.6186,1.6186
EURCAD,20260209,121500,1.6186,1.6186,1.6185,1.6186
EURCAD,20260209,121600,1.6185,1.6186,1.6184,1.6186
EURCAD,20260209,121700,1.6185,1.6185,1.6184,1.6184
EURCAD,20260209,121800,1.6185,1.6186,1.6185,1.6186
EURCAD,20260209,121900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260209,122000,1.6186,1.6187,1.6186,1.6186
EURCAD,20260209,122100,1.6185,1.6188,1.6185,1.6188
EURCAD,20260209,122200,1.6187,1.6187,1.6187,1.6187
EURCAD,20260209,122300,1.6186,1.6186,1.6186,1.6186
EURCAD,20260209,122400,1.6186,1.6186,1.6185,1.6186
EURCAD,20260209,122500,1.6185,1.6186,1.6185,1.6185
EURCAD,20260209,122600,1.6186,1.6187,1.6186,1.6187
EURCAD,20260209,122700,1.6188,1.6188,1.6188,1.6188
EURCAD,20260209,122800,1.6188,1.6188,1.6188,1.6188
EURCAD,20260209,122900,1.6187,1.6187,1.6187,1.6187
EURCAD,20260209,123000,1.6187,1.6188,1.6186,1.6186
EURCAD,20260209,123100,1.6187,1.6187,1.6187,1.6187
EURCAD,20260209,123200,1.6188,1.6188,1.6187,1.6188
EURCAD,20260209,123300,1.6188,1.6188,1.6187,1.6187
EURCAD,20260209,123400,1.6187,1.6187,1.6187,1.6187
EURCAD,20260209,123500,1.6187,1.6188,1.6187,1.6188
EURCAD,20260209,123600,1.6187,1.6187,1.6186,1.6186
EURCAD,20260209,123700,1.6188,1.6189,1.6188,1.6188
EURCAD,20260209,123800,1.6188,1.6188,1.6188,1.6188
EURCAD,20260209,123900,1.6189,1.6189,1.6186,1.6186
EURCAD,20260209,124000,1.6187,1.6188,1.6187,1.6188
EURCAD,20260209,124100,1.6189,1.6189,1.6188,1.6188
EURCAD,20260209,124200,1.6188,1.6188,1.6187,1.6187
EURCAD,20260209,124300,1.6186,1.6186,1.6186,1.6186
EURCAD,20260209,124400,1.6187,1.6187,1.6185,1.6185
EURCAD,20260209,124500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260209,124600,1.6183,1.6183,1.6181,1.6181
EURCAD,20260209,124700,1.6182,1.6182,1.6181,1.6181
EURCAD,20260209,124800,1.6182,1.6182,1.6181,1.6181
EURCAD,20260209,124900,1.6180,1.6180,1.6179,1.6179
EURCAD,20260209,125000,1.6179,1.6179,1.6177,1.6179
EURCAD,20260209,125100,1.6178,1.6178,1.6177,1.6177
EURCAD,20260209,125200,1.6178,1.6178,1.6178,1.6178
EURCAD,20260209,125300,1.6179,1.6179,1.6178,1.6178
EURCAD,20260209,125400,1.6177,1.6177,1.6176,1.6177
EURCAD,20260209,125500,1.6178,1.6179,1.6178,1.6178
EURCAD,20260209,125600,1.6179,1.6181,1.6179,1.6181
EURCAD,20260209,125700,1.6180,1.6181,1.6180,1.6181
EURCAD,20260209,125800,1.6180,1.6181,1.6180,1.6180
EURCAD,20260209,125900,1.6179,1.6179,1.6178,1.6178
EURCAD,20260209,130000,1.6179,1.6179,1.6179,1.6179
EURCAD,20260209,130100,1.6180,1.6181,1.6179,1.6179
EURCAD,20260209,130200,1.6180,1.6181,1.6179,1.6180
EURCAD,20260209,130300,1.6181,1.6181,1.6179,1.6179
EURCAD,20260209,130400,1.6178,1.6178,1.6178,1.6178
EURCAD,20260209,130500,1.6178,1.6179,1.6178,1.6179
EURCAD,20260209,130600,1.6178,1.6179,1.6178,1.6178
EURCAD,20260209,130700,1.6178,1.6178,1.6178,1.6178
EURCAD,20260209,130800,1.6177,1.6177,1.6177,1.6177
EURCAD,20260209,130900,1.6178,1.6179,1.6178,1.6179
EURCAD,20260209,131000,1.6178,1.6178,1.6177,1.6177
EURCAD,20260209,131100,1.6177,1.6177,1.6177,1.6177
EURCAD,20260209,131200,1.6176,1.6176,1.6176,1.6176
EURCAD,20260209,131300,1.6176,1.6176,1.6175,1.6175
EURCAD,20260209,131400,1.6174,1.6175,1.6174,1.6175
EURCAD,20260209,131500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260209,131600,1.6175,1.6175,1.6175,1.6175
EURCAD,20260209,131700,1.6175,1.6175,1.6175,1.6175
EURCAD,20260209,131800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260209,131900,1.6174,1.6175,1.6174,1.6175
EURCAD,20260209,132000,1.6174,1.6174,1.6173,1.6173
EURCAD,20260209,132100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260209,132200,1.6172,1.6174,1.6172,1.6174
EURCAD,20260209,132300,1.6173,1.6174,1.6173,1.6174
EURCAD,20260209,132400,1.6173,1.6173,1.6172,1.6172
EURCAD,20260209,132500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260209,132600,1.6171,1.6172,1.6171,1.6172
EURCAD,20260209,132700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260209,132800,1.6171,1.6171,1.6169,1.6169
EURCAD,20260209,132900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260209,133000,1.6167,1.6167,1.6165,1.6165
EURCAD,20260209,133100,1.6166,1.6167,1.6165,1.6167
EURCAD,20260209,133200,1.6168,1.6169,1.6168,1.6169
EURCAD,20260209,133300,1.6170,1.6170,1.6168,1.6169
EURCAD,20260209,133400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260209,133500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260209,133600,1.6168,1.6168,1.6167,1.6167
EURCAD,20260209,133700,1.6168,1.6168,1.6167,1.6167
EURCAD,20260209,133800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260209,133900,1.6168,1.6168,1.6167,1.6167
EURCAD,20260209,134000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260209,134100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260209,134200,1.6168,1.6169,1.6168,1.6169
EURCAD,20260209,134300,1.6168,1.6168,1.6166,1.6166
EURCAD,20260209,134400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260209,134500,1.6168,1.6168,1.6166,1.6166
EURCAD,20260209,134600,1.6165,1.6166,1.6165,1.6165
EURCAD,20260209,134700,1.6164,1.6164,1.6162,1.6162
EURCAD,20260209,134800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260209,134900,1.6163,1.6164,1.6163,1.6163
EURCAD,20260209,135000,1.6164,1.6164,1.6161,1.6161
EURCAD,20260209,135100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260209,135200,1.6160,1.6160,1.6159,1.6159
EURCAD,20260209,135300,1.6159,1.6160,1.6159,1.6160
EURCAD,20260209,135400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260209,135500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260209,135600,1.6162,1.6163,1.6160,1.6163
EURCAD,20260209,135700,1.6164,1.6165,1.6164,1.6165
EURCAD,20260209,135800,1.6164,1.6166,1.6164,1.6166
EURCAD,20260209,135900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260209,140000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260209,140100,1.6165,1.6167,1.6165,1.6167
EURCAD,20260209,140200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260209,140300,1.6167,1.6168,1.6167,1.6167
EURCAD,20260209,140400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260209,140500,1.6168,1.6170,1.6168,1.6170
EURCAD,20260209,140600,1.6169,1.6170,1.6168,1.6169
EURCAD,20260209,140700,1.6168,1.6170,1.6168,1.6170
EURCAD,20260209,140800,1.6171,1.6172,1.6171,1.6172
EURCAD,20260209,140900,1.6171,1.6172,1.6171,1.6171
EURCAD,20260209,141000,1.6170,1.6170,1.6169,1.6170
EURCAD,20260209,141100,1.6171,1.6172,1.6170,1.6172
EURCAD,20260209,141200,1.6173,1.6173,1.6172,1.6173
EURCAD,20260209,141300,1.6172,1.6174,1.6172,1.6174
EURCAD,20260209,141400,1.6173,1.6174,1.6173,1.6174
EURCAD,20260209,141500,1.6175,1.6176,1.6175,1.6175
EURCAD,20260209,141600,1.6176,1.6176,1.6175,1.6176
EURCAD,20260209,141700,1.6177,1.6177,1.6176,1.6176
EURCAD,20260209,141800,1.6177,1.6177,1.6176,1.6177
EURCAD,20260209,141900,1.6177,1.6177,1.6176,1.6176
EURCAD,20260209,142000,1.6177,1.6178,1.6177,1.6177
EURCAD,20260209,142100,1.6178,1.6180,1.6178,1.6180
EURCAD,20260209,142200,1.6181,1.6181,1.6179,1.6179
EURCAD,20260209,142300,1.6180,1.6180,1.6179,1.6180
EURCAD,20260209,142400,1.6181,1.6181,1.6180,1.6181
EURCAD,20260209,142500,1.6182,1.6186,1.6182,1.6185
EURCAD,20260209,142600,1.6186,1.6186,1.6184,1.6184
EURCAD,20260209,142700,1.6185,1.6188,1.6185,1.6187
EURCAD,20260209,142800,1.6188,1.6191,1.6188,1.6190
EURCAD,20260209,142900,1.6189,1.6189,1.6188,1.6188
EURCAD,20260209,143000,1.6187,1.6188,1.6186,1.6186
EURCAD,20260209,143100,1.6186,1.6187,1.6186,1.6186
EURCAD,20260209,143200,1.6187,1.6190,1.6187,1.6190
EURCAD,20260209,143300,1.6189,1.6189,1.6188,1.6188
EURCAD,20260209,143400,1.6187,1.6189,1.6187,1.6189
EURCAD,20260209,143500,1.6190,1.6190,1.6190,1.6190
EURCAD,20260209,143600,1.6189,1.6190,1.6188,1.6190
EURCAD,20260209,143700,1.6191,1.6192,1.6189,1.6189
EURCAD,20260209,143800,1.6190,1.6190,1.6188,1.6190
EURCAD,20260209,143900,1.6189,1.6189,1.6188,1.6188
EURCAD,20260209,144000,1.6188,1.6189,1.6188,1.6189
EURCAD,20260209,144100,1.6188,1.6188,1.6187,1.6187
EURCAD,20260209,144200,1.6188,1.6189,1.6188,1.6188
EURCAD,20260209,144300,1.6189,1.6189,1.6187,1.6187
EURCAD,20260209,144400,1.6188,1.6188,1.6186,1.6186
EURCAD,20260209,144500,1.6185,1.6186,1.6184,1.6186
EURCAD,20260209,144600,1.6185,1.6185,1.6185,1.6185
EURCAD,20260209,144700,1.6186,1.6189,1.6186,1.6189
EURCAD,20260209,144800,1.6189,1.6189,1.6188,1.6189
EURCAD,20260209,144900,1.6190,1.6190,1.6188,1.6188
EURCAD,20260209,145000,1.6187,1.6187,1.6186,1.6187
EURCAD,20260209,145100,1.6188,1.6188,1.6186,1.6186
EURCAD,20260209,145200,1.6188,1.6188,1.6186,1.6187
EURCAD,20260209,145300,1.6186,1.6189,1.6186,1.6189
EURCAD,20260209,145400,1.6190,1.6190,1.6189,1.6189
EURCAD,20260209,145500,1.6190,1.6190,1.6188,1.6189
EURCAD,20260209,145600,1.6188,1.6189,1.6188,1.6189
EURCAD,20260209,145700,1.6190,1.6192,1.6190,1.6192
EURCAD,20260209,145800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260209,145900,1.6191,1.6191,1.6190,1.6190
EURCAD,20260209,150000,1.6189,1.6191,1.6189,1.6190
EURCAD,20260209,150100,1.6189,1.6190,1.6189,1.6190
EURCAD,20260209,150200,1.6191,1.6193,1.6191,1.6192
EURCAD,20260209,150300,1.6193,1.6194,1.6193,1.6193
EURCAD,20260209,150400,1.6194,1.6195,1.6193,1.6195
EURCAD,20260209,150500,1.6194,1.6197,1.6194,1.6195
EURCAD,20260209,150600,1.6196,1.6199,1.6196,1.6199
EURCAD,20260209,150700,1.6200,1.6200,1.6198,1.6198
EURCAD,20260209,150800,1.6197,1.6198,1.6195,1.6197
EURCAD,20260209,150900,1.6196,1.6196,1.6194,1.6195
EURCAD,20260209,151000,1.6194,1.6195,1.6193,1.6193
EURCAD,20260209,151100,1.6194,1.6195,1.6193,1.6194
EURCAD,20260209,151200,1.6195,1.6198,1.6195,1.6195
EURCAD,20260209,151300,1.6194,1.6195,1.6191,1.6192
EURCAD,20260209,151400,1.6193,1.6193,1.6192,1.6192
EURCAD,20260209,151500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260209,151600,1.6190,1.6190,1.6188,1.6188
EURCAD,20260209,151700,1.6187,1.6187,1.6186,1.6186
EURCAD,20260209,151800,1.6184,1.6186,1.6184,1.6186
EURCAD,20260209,151900,1.6187,1.6187,1.6186,1.6186
EURCAD,20260209,152000,1.6187,1.6187,1.6185,1.6186
EURCAD,20260209,152100,1.6185,1.6186,1.6184,1.6185
EURCAD,20260209,152200,1.6184,1.6184,1.6182,1.6184
EURCAD,20260209,152300,1.6183,1.6184,1.6181,1.6182
EURCAD,20260209,152400,1.6183,1.6183,1.6180,1.6181
EURCAD,20260209,152500,1.6182,1.6183,1.6182,1.6183
EURCAD,20260209,152600,1.6184,1.6184,1.6181,1.6181
EURCAD,20260209,152700,1.6182,1.6183,1.6181,1.6183
EURCAD,20260209,152800,1.6182,1.6182,1.6182,1.6182
EURCAD,20260209,152900,1.6183,1.6183,1.6180,1.6180
EURCAD,20260209,153000,1.6179,1.6180,1.6179,1.6180
EURCAD,20260209,153100,1.6181,1.6182,1.6180,1.6182
EURCAD,20260209,153200,1.6183,1.6184,1.6182,1.6183
EURCAD,20260209,153300,1.6182,1.6184,1.6181,1.6181
EURCAD,20260209,153400,1.6182,1.6182,1.6181,1.6181
EURCAD,20260209,153500,1.6182,1.6184,1.6182,1.6183
EURCAD,20260209,153600,1.6184,1.6184,1.6182,1.6184
EURCAD,20260209,153700,1.6183,1.6184,1.6183,1.6184
EURCAD,20260209,153800,1.6183,1.6183,1.6177,1.6177
EURCAD,20260209,153900,1.6176,1.6178,1.6175,1.6177
EURCAD,20260209,154000,1.6176,1.6176,1.6174,1.6174
EURCAD,20260209,154100,1.6173,1.6174,1.6173,1.6174
EURCAD,20260209,154200,1.6173,1.6175,1.6173,1.6174
EURCAD,20260209,154300,1.6173,1.6173,1.6172,1.6173
EURCAD,20260209,154400,1.6174,1.6176,1.6174,1.6175
EURCAD,20260209,154500,1.6176,1.6178,1.6176,1.6177
EURCAD,20260209,154600,1.6176,1.6177,1.6175,1.6176
EURCAD,20260209,154700,1.6175,1.6175,1.6173,1.6175
EURCAD,20260209,154800,1.6174,1.6175,1.6174,1.6175
EURCAD,20260209,154900,1.6176,1.6177,1.6176,1.6177
EURCAD,20260209,155000,1.6178,1.6178,1.6178,1.6178
EURCAD,20260209,155100,1.6179,1.6179,1.6178,1.6179
EURCAD,20260209,155200,1.6178,1.6178,1.6174,1.6174
EURCAD,20260209,155300,1.6175,1.6177,1.6175,1.6177
EURCAD,20260209,155400,1.6178,1.6179,1.6174,1.6174
EURCAD,20260209,155500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260209,155600,1.6175,1.6176,1.6175,1.6176
EURCAD,20260209,155700,1.6177,1.6179,1.6177,1.6177
EURCAD,20260209,155800,1.6178,1.6179,1.6178,1.6179
EURCAD,20260209,155900,1.6180,1.6182,1.6180,1.6181
EURCAD,20260209,160000,1.6182,1.6182,1.6181,1.6182
EURCAD,20260209,160100,1.6183,1.6191,1.6182,1.6191
EURCAD,20260209,160200,1.6190,1.6190,1.6186,1.6187
EURCAD,20260209,160300,1.6188,1.6188,1.6187,1.6188
EURCAD,20260209,160400,1.6186,1.6188,1.6186,1.6186
EURCAD,20260209,160500,1.6185,1.6185,1.6180,1.6180
EURCAD,20260209,160600,1.6179,1.6180,1.6179,1.6179
EURCAD,20260209,160700,1.6178,1.6178,1.6177,1.6177
EURCAD,20260209,160800,1.6176,1.6178,1.6176,1.6177
EURCAD,20260209,160900,1.6176,1.6176,1.6174,1.6174
EURCAD,20260209,161000,1.6175,1.6179,1.6175,1.6178
EURCAD,20260209,161100,1.6179,1.6179,1.6176,1.6177
EURCAD,20260209,161200,1.6176,1.6177,1.6175,1.6177
EURCAD,20260209,161300,1.6178,1.6179,1.6178,1.6178
EURCAD,20260209,161400,1.6177,1.6179,1.6177,1.6179
EURCAD,20260209,161500,1.6178,1.6179,1.6177,1.6178
EURCAD,20260209,161600,1.6177,1.6178,1.6177,1.6177
EURCAD,20260209,161700,1.6176,1.6177,1.6175,1.6175
EURCAD,20260209,161800,1.6176,1.6176,1.6175,1.6175
EURCAD,20260209,161900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260209,162000,1.6173,1.6173,1.6172,1.6172
EURCAD,20260209,162100,1.6171,1.6172,1.6170,1.6170
EURCAD,20260209,162200,1.6171,1.6172,1.6171,1.6172
EURCAD,20260209,162300,1.6173,1.6175,1.6173,1.6175
EURCAD,20260209,162400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260209,162500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260209,162600,1.6175,1.6178,1.6175,1.6178
EURCAD,20260209,162700,1.6179,1.6180,1.6179,1.6179
EURCAD,20260209,162800,1.6178,1.6178,1.6176,1.6177
EURCAD,20260209,162900,1.6178,1.6178,1.6177,1.6178
EURCAD,20260209,163000,1.6177,1.6177,1.6177,1.6177
EURCAD,20260209,163100,1.6176,1.6176,1.6174,1.6176
EURCAD,20260209,163200,1.6176,1.6176,1.6176,1.6176
EURCAD,20260209,163300,1.6175,1.6177,1.6175,1.6177
EURCAD,20260209,163400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260209,163500,1.6175,1.6176,1.6174,1.6174
EURCAD,20260209,163600,1.6173,1.6173,1.6173,1.6173
EURCAD,20260209,163700,1.6172,1.6172,1.6171,1.6171
EURCAD,20260209,163800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260209,163900,1.6170,1.6171,1.6170,1.6170
EURCAD,20260209,164000,1.6169,1.6171,1.6169,1.6170
EURCAD,20260209,164100,1.6169,1.6169,1.6166,1.6167
EURCAD,20260209,164200,1.6168,1.6170,1.6166,1.6170
EURCAD,20260209,164300,1.6169,1.6169,1.6168,1.6168
EURCAD,20260209,164400,1.6168,1.6168,1.6167,1.6167
EURCAD,20260209,164500,1.6166,1.6166,1.6165,1.6166
EURCAD,20260209,164600,1.6165,1.6168,1.6165,1.6168
EURCAD,20260209,164700,1.6169,1.6169,1.6168,1.6168
EURCAD,20260209,164800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260209,164900,1.6168,1.6171,1.6168,1.6171
EURCAD,20260209,165000,1.6170,1.6170,1.6165,1.6165
EURCAD,20260209,165100,1.6166,1.6168,1.6165,1.6168
EURCAD,20260209,165200,1.6167,1.6169,1.6166,1.6169
EURCAD,20260209,165300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260209,165400,1.6171,1.6172,1.6170,1.6170
EURCAD,20260209,165500,1.6169,1.6169,1.6168,1.6168
EURCAD,20260209,165600,1.6167,1.6167,1.6166,1.6167
EURCAD,20260209,165700,1.6168,1.6170,1.6168,1.6170
EURCAD,20260209,165800,1.6169,1.6170,1.6166,1.6166
EURCAD,20260209,165900,1.6165,1.6165,1.6164,1.6164
EURCAD,20260209,170000,1.6163,1.6163,1.6161,1.6163
EURCAD,20260209,170100,1.6164,1.6166,1.6163,1.6166
EURCAD,20260209,170200,1.6167,1.6168,1.6167,1.6168
EURCAD,20260209,170300,1.6169,1.6169,1.6167,1.6168
EURCAD,20260209,170400,1.6167,1.6167,1.6165,1.6165
EURCAD,20260209,170500,1.6166,1.6166,1.6164,1.6165
EURCAD,20260209,170600,1.6164,1.6164,1.6162,1.6162
EURCAD,20260209,170700,1.6163,1.6163,1.6162,1.6163
EURCAD,20260209,170800,1.6162,1.6162,1.6160,1.6160
EURCAD,20260209,170900,1.6159,1.6159,1.6157,1.6157
EURCAD,20260209,171000,1.6156,1.6158,1.6156,1.6158
EURCAD,20260209,171100,1.6159,1.6159,1.6157,1.6157
EURCAD,20260209,171200,1.6156,1.6157,1.6156,1.6156
EURCAD,20260209,171300,1.6157,1.6157,1.6156,1.6156
EURCAD,20260209,171400,1.6156,1.6156,1.6155,1.6155
EURCAD,20260209,171500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260209,171600,1.6156,1.6156,1.6155,1.6156
EURCAD,20260209,171700,1.6156,1.6156,1.6155,1.6155
EURCAD,20260209,171800,1.6154,1.6154,1.6153,1.6153
EURCAD,20260209,171900,1.6152,1.6152,1.6150,1.6151
EURCAD,20260209,172000,1.6150,1.6150,1.6149,1.6149
EURCAD,20260209,172100,1.6150,1.6150,1.6149,1.6150
EURCAD,20260209,172200,1.6149,1.6150,1.6149,1.6150
EURCAD,20260209,172300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,172400,1.6150,1.6152,1.6150,1.6151
EURCAD,20260209,172500,1.6152,1.6152,1.6151,1.6151
EURCAD,20260209,172600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260209,172700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260209,172800,1.6150,1.6150,1.6146,1.6146
EURCAD,20260209,172900,1.6147,1.6147,1.6146,1.6146
EURCAD,20260209,173000,1.6145,1.6146,1.6145,1.6146
EURCAD,20260209,173100,1.6145,1.6145,1.6144,1.6144
EURCAD,20260209,173200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,173300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,173400,1.6145,1.6145,1.6144,1.6145
EURCAD,20260209,173500,1.6146,1.6147,1.6145,1.6147
EURCAD,20260209,173600,1.6146,1.6147,1.6146,1.6146
EURCAD,20260209,173700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,173800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260209,173900,1.6146,1.6146,1.6145,1.6145
EURCAD,20260209,174000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,174100,1.6145,1.6146,1.6145,1.6146
EURCAD,20260209,174200,1.6147,1.6149,1.6147,1.6149
EURCAD,20260209,174300,1.6150,1.6151,1.6150,1.6151
EURCAD,20260209,174400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260209,174500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,174600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,174700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260209,174800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,174900,1.6150,1.6151,1.6150,1.6151
EURCAD,20260209,175000,1.6150,1.6150,1.6149,1.6149
EURCAD,20260209,175100,1.6150,1.6150,1.6149,1.6149
EURCAD,20260209,175200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260209,175300,1.6147,1.6147,1.6146,1.6147
EURCAD,20260209,175400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,175500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260209,175600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,175700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260209,175800,1.6146,1.6146,1.6143,1.6143
EURCAD,20260209,175900,1.6142,1.6142,1.6141,1.6141
EURCAD,20260209,180000,1.6142,1.6143,1.6142,1.6143
EURCAD,20260209,180100,1.6142,1.6143,1.6142,1.6142
EURCAD,20260209,180200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260209,180300,1.6143,1.6147,1.6143,1.6147
EURCAD,20260209,180400,1.6148,1.6149,1.6148,1.6149
EURCAD,20260209,180500,1.6149,1.6151,1.6149,1.6150
EURCAD,20260209,180600,1.6151,1.6153,1.6151,1.6153
EURCAD,20260209,180700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260209,180800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260209,180900,1.6152,1.6153,1.6151,1.6151
EURCAD,20260209,181000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260209,181100,1.6152,1.6153,1.6151,1.6151
EURCAD,20260209,181200,1.6152,1.6153,1.6152,1.6153
EURCAD,20260209,181300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,181400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,181500,1.6153,1.6155,1.6153,1.6155
EURCAD,20260209,181600,1.6156,1.6156,1.6154,1.6156
EURCAD,20260209,181700,1.6156,1.6157,1.6156,1.6157
EURCAD,20260209,181800,1.6156,1.6156,1.6153,1.6153
EURCAD,20260209,181900,1.6152,1.6153,1.6152,1.6153
EURCAD,20260209,182000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260209,182100,1.6152,1.6152,1.6149,1.6150
EURCAD,20260209,182200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,182300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,182400,1.6151,1.6153,1.6151,1.6153
EURCAD,20260209,182500,1.6152,1.6153,1.6151,1.6153
EURCAD,20260209,182600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,182700,1.6155,1.6156,1.6154,1.6156
EURCAD,20260209,182800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260209,182900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,183000,1.6154,1.6155,1.6154,1.6154
EURCAD,20260209,183100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260209,183200,1.6155,1.6155,1.6154,1.6154
EURCAD,20260209,183300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,183400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,183500,1.6155,1.6155,1.6154,1.6154
EURCAD,20260209,183600,1.6155,1.6155,1.6154,1.6154
EURCAD,20260209,183700,1.6155,1.6156,1.6155,1.6156
EURCAD,20260209,183800,1.6157,1.6159,1.6157,1.6158
EURCAD,20260209,183900,1.6159,1.6160,1.6159,1.6160
EURCAD,20260209,184000,1.6160,1.6160,1.6159,1.6160
EURCAD,20260209,184100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260209,184200,1.6160,1.6160,1.6159,1.6159
EURCAD,20260209,184300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260209,184400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260209,184500,1.6160,1.6161,1.6160,1.6161
EURCAD,20260209,184600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260209,184700,1.6162,1.6162,1.6161,1.6161
EURCAD,20260209,184800,1.6161,1.6162,1.6161,1.6162
EURCAD,20260209,184900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260209,185000,1.6161,1.6161,1.6160,1.6160
EURCAD,20260209,185100,1.6159,1.6160,1.6159,1.6160
EURCAD,20260209,185200,1.6159,1.6159,1.6157,1.6157
EURCAD,20260209,185300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,185400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,185500,1.6158,1.6160,1.6158,1.6160
EURCAD,20260209,185600,1.6161,1.6161,1.6160,1.6161
EURCAD,20260209,185700,1.6160,1.6161,1.6160,1.6161
EURCAD,20260209,185800,1.6160,1.6160,1.6159,1.6160
EURCAD,20260209,185900,1.6159,1.6160,1.6159,1.6159
EURCAD,20260209,190000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,190100,1.6158,1.6158,1.6155,1.6155
EURCAD,20260209,190200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,190300,1.6156,1.6157,1.6156,1.6156
EURCAD,20260209,190400,1.6155,1.6155,1.6153,1.6153
EURCAD,20260209,190500,1.6152,1.6154,1.6152,1.6154
EURCAD,20260209,190600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,190700,1.6153,1.6153,1.6150,1.6151
EURCAD,20260209,190800,1.6152,1.6154,1.6152,1.6154
EURCAD,20260209,190900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,191000,1.6153,1.6153,1.6151,1.6151
EURCAD,20260209,191100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260209,191200,1.6153,1.6153,1.6152,1.6153
EURCAD,20260209,191300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,191400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260209,191500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260209,191600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260209,191700,1.6153,1.6154,1.6153,1.6154
EURCAD,20260209,191800,1.6154,1.6155,1.6154,1.6155
EURCAD,20260209,191900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,192000,1.6155,1.6155,1.6154,1.6154
EURCAD,20260209,192100,1.6154,1.6154,1.6153,1.6153
EURCAD,20260209,192200,1.6154,1.6157,1.6154,1.6155
EURCAD,20260209,192300,1.6154,1.6156,1.6154,1.6156
EURCAD,20260209,192400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260209,192500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260209,192600,1.6154,1.6155,1.6154,1.6154
EURCAD,20260209,192700,1.6153,1.6156,1.6153,1.6156
EURCAD,20260209,192800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,192900,1.6156,1.6157,1.6156,1.6157
EURCAD,20260209,193000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,193100,1.6156,1.6158,1.6156,1.6158
EURCAD,20260209,193200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,193300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260209,193400,1.6158,1.6158,1.6157,1.6158
EURCAD,20260209,193500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,193600,1.6159,1.6159,1.6158,1.6158
EURCAD,20260209,193700,1.6158,1.6158,1.6157,1.6158
EURCAD,20260209,193800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,193900,1.6158,1.6158,1.6157,1.6158
EURCAD,20260209,194000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,194100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,194200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,194300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260209,194400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,194500,1.6158,1.6159,1.6158,1.6159
EURCAD,20260209,194600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,194700,1.6158,1.6158,1.6156,1.6156
EURCAD,20260209,194800,1.6157,1.6158,1.6157,1.6158
EURCAD,20260209,194900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,195000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,195100,1.6158,1.6159,1.6158,1.6159
EURCAD,20260209,195200,1.6159,1.6160,1.6159,1.6160
EURCAD,20260209,195300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260209,195400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260209,195500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,195600,1.6158,1.6159,1.6158,1.6159
EURCAD,20260209,195700,1.6158,1.6159,1.6158,1.6158
EURCAD,20260209,195800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260209,195900,1.6158,1.6159,1.6158,1.6159
EURCAD,20260209,200000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260209,200100,1.6158,1.6159,1.6158,1.6159
EURCAD,20260209,200200,1.6158,1.6158,1.6157,1.6157
EURCAD,20260209,200300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,200400,1.6156,1.6157,1.6156,1.6157
EURCAD,20260209,200500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,200600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,200700,1.6156,1.6158,1.6156,1.6158
EURCAD,20260209,200800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,200900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,201000,1.6159,1.6159,1.6158,1.6158
EURCAD,20260209,201100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260209,201200,1.6158,1.6158,1.6157,1.6157
EURCAD,20260209,201300,1.6157,1.6157,1.6156,1.6157
EURCAD,20260209,201400,1.6158,1.6158,1.6156,1.6156
EURCAD,20260209,201500,1.6157,1.6158,1.6157,1.6158
EURCAD,20260209,201600,1.6158,1.6159,1.6158,1.6159
EURCAD,20260209,201700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,201800,1.6158,1.6159,1.6158,1.6159
EURCAD,20260209,201900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260209,202000,1.6159,1.6159,1.6158,1.6158
EURCAD,20260209,202100,1.6159,1.6159,1.6158,1.6158
EURCAD,20260209,202200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260209,202300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,202400,1.6158,1.6158,1.6157,1.6157
EURCAD,20260209,202500,1.6156,1.6157,1.6156,1.6156
EURCAD,20260209,202600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,202700,1.6157,1.6157,1.6156,1.6156
EURCAD,20260209,202800,1.6156,1.6157,1.6156,1.6157
EURCAD,20260209,202900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260209,203000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,203100,1.6158,1.6159,1.6158,1.6159
EURCAD,20260209,203200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260209,203300,1.6160,1.6160,1.6158,1.6158
EURCAD,20260209,203400,1.6159,1.6160,1.6159,1.6160
EURCAD,20260209,203500,1.6159,1.6160,1.6159,1.6160
EURCAD,20260209,203600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260209,203700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260209,203800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260209,203900,1.6158,1.6160,1.6158,1.6160
EURCAD,20260209,204000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260209,204100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260209,204200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260209,204300,1.6159,1.6160,1.6159,1.6160
EURCAD,20260209,204400,1.6159,1.6159,1.6158,1.6158
EURCAD,20260209,204500,1.6158,1.6158,1.6157,1.6158
EURCAD,20260209,204600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,204700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,204800,1.6158,1.6160,1.6158,1.6160
EURCAD,20260209,204900,1.6159,1.6160,1.6159,1.6160
EURCAD,20260209,205000,1.6159,1.6160,1.6159,1.6160
EURCAD,20260209,205100,1.6159,1.6159,1.6158,1.6158
EURCAD,20260209,205200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,205300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260209,205400,1.6157,1.6158,1.6157,1.6158
EURCAD,20260209,205500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,205600,1.6159,1.6160,1.6159,1.6160
EURCAD,20260209,205700,1.6160,1.6160,1.6159,1.6160
EURCAD,20260209,205800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260209,205900,1.6162,1.6162,1.6161,1.6162
EURCAD,20260209,210000,1.6161,1.6161,1.6159,1.6160
EURCAD,20260209,210100,1.6161,1.6162,1.6161,1.6162
EURCAD,20260209,210200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260209,210300,1.6160,1.6161,1.6160,1.6161
EURCAD,20260209,210400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260209,210500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260209,210600,1.6160,1.6160,1.6158,1.6158
EURCAD,20260209,210700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,210800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,210900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260209,211000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260209,211100,1.6159,1.6159,1.6158,1.6158
EURCAD,20260209,211200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,211300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,211400,1.6157,1.6158,1.6157,1.6158
EURCAD,20260209,211500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,211600,1.6160,1.6161,1.6160,1.6161
EURCAD,20260209,211700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260209,211800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260209,211900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260209,212000,1.6160,1.6160,1.6157,1.6157
EURCAD,20260209,212100,1.6158,1.6158,1.6156,1.6156
EURCAD,20260209,212200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260209,212300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260209,212400,1.6155,1.6155,1.6154,1.6154
EURCAD,20260209,212500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,212600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,212700,1.6153,1.6154,1.6153,1.6154
EURCAD,20260209,212800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,212900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260209,213000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260209,213100,1.6156,1.6156,1.6155,1.6155
EURCAD,20260209,213200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,213300,1.6154,1.6154,1.6153,1.6153
EURCAD,20260209,213400,1.6152,1.6152,1.6151,1.6151
EURCAD,20260209,213500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260209,213600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,213700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,213800,1.6154,1.6154,1.6153,1.6153
EURCAD,20260209,213900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,214000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260209,214100,1.6152,1.6153,1.6152,1.6153
EURCAD,20260209,214200,1.6153,1.6154,1.6153,1.6154
EURCAD,20260209,214300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,214400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,214500,1.6153,1.6154,1.6153,1.6154
EURCAD,20260209,214600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,214700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,214800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,214900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,215000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,215100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,215200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,215300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,215400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260209,215500,1.6154,1.6154,1.6153,1.6153
EURCAD,20260209,215600,1.6152,1.6153,1.6152,1.6152
EURCAD,20260209,215700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260209,215800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,215900,1.6150,1.6152,1.6150,1.6151
EURCAD,20260209,220000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,220100,1.6152,1.6152,1.6150,1.6150
EURCAD,20260209,220200,1.6149,1.6149,1.6148,1.6148
EURCAD,20260209,220300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,220400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,220500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,220600,1.6147,1.6147,1.6146,1.6146
EURCAD,20260209,220700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260209,220800,1.6145,1.6146,1.6145,1.6146
EURCAD,20260209,220900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,221000,1.6147,1.6149,1.6147,1.6149
EURCAD,20260209,221100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260209,221200,1.6147,1.6147,1.6146,1.6146
EURCAD,20260209,221300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,221400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,221500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,221600,1.6147,1.6147,1.6145,1.6145
EURCAD,20260209,221700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,221800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,221900,1.6144,1.6144,1.6142,1.6142
EURCAD,20260209,222000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260209,222100,1.6143,1.6144,1.6143,1.6144
EURCAD,20260209,222200,1.6145,1.6145,1.6144,1.6144
EURCAD,20260209,222300,1.6144,1.6144,1.6142,1.6142
EURCAD,20260209,222400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260209,222500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,222600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,222700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260209,222800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260209,222900,1.6142,1.6144,1.6142,1.6144
EURCAD,20260209,223000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260209,223100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260209,223200,1.6143,1.6144,1.6143,1.6144
EURCAD,20260209,223300,1.6143,1.6144,1.6143,1.6144
EURCAD,20260209,223400,1.6143,1.6143,1.6142,1.6142
EURCAD,20260209,223500,1.6142,1.6142,1.6141,1.6141
EURCAD,20260209,223600,1.6140,1.6141,1.6140,1.6141
EURCAD,20260209,223700,1.6141,1.6141,1.6141,1.6141
EURCAD,20260209,223800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260209,223900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260209,224000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260209,224100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260209,224200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260209,224300,1.6142,1.6143,1.6142,1.6143
EURCAD,20260209,224400,1.6143,1.6144,1.6143,1.6144
EURCAD,20260209,224500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260209,224600,1.6146,1.6148,1.6146,1.6148
EURCAD,20260209,224700,1.6149,1.6150,1.6149,1.6150
EURCAD,20260209,224800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260209,224900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,225000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,225100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,225200,1.6151,1.6152,1.6151,1.6152
EURCAD,20260209,225300,1.6151,1.6151,1.6150,1.6150
EURCAD,20260209,225400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,225500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,225600,1.6147,1.6150,1.6147,1.6150
EURCAD,20260209,225700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,225800,1.6151,1.6151,1.6150,1.6150
EURCAD,20260209,225900,1.6149,1.6150,1.6149,1.6149
EURCAD,20260209,230000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260209,230100,1.6150,1.6151,1.6150,1.6151
EURCAD,20260209,230200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,230300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,230400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,230500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,230600,1.6151,1.6162,1.6151,1.6162
EURCAD,20260209,230700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260209,230800,1.6160,1.6162,1.6160,1.6162
EURCAD,20260209,230900,1.6161,1.6161,1.6157,1.6157
EURCAD,20260209,231000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,231100,1.6158,1.6158,1.6157,1.6157
EURCAD,20260209,231200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260209,231300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260209,231400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260209,231500,1.6157,1.6158,1.6157,1.6158
EURCAD,20260209,231600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,231700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260209,231800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260209,231900,1.6159,1.6160,1.6159,1.6160
EURCAD,20260209,232000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260209,232100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260209,232200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260209,232300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260209,232400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260209,232500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260209,232600,1.6160,1.6160,1.6158,1.6158
EURCAD,20260209,232700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,232800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,232900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,233000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260209,233100,1.6159,1.6159,1.6157,1.6157
EURCAD,20260209,233200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260209,233300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260209,233400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260209,233500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260209,233600,1.6149,1.6155,1.6149,1.6155
EURCAD,20260209,233700,1.6156,1.6158,1.6155,1.6155
EURCAD,20260209,233800,1.6152,1.6153,1.6151,1.6153
EURCAD,20260209,233900,1.6152,1.6152,1.6151,1.6151
EURCAD,20260209,234000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260209,234100,1.6150,1.6151,1.6150,1.6151
EURCAD,20260209,234200,1.6152,1.6153,1.6151,1.6151
EURCAD,20260209,234300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,234400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260209,234500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260209,234600,1.6152,1.6153,1.6152,1.6153
EURCAD,20260209,234700,1.6153,1.6153,1.6152,1.6153
EURCAD,20260209,234800,1.6154,1.6156,1.6154,1.6156
EURCAD,20260209,234900,1.6157,1.6158,1.6156,1.6156
EURCAD,20260209,235000,1.6157,1.6158,1.6157,1.6158
EURCAD,20260209,235100,1.6157,1.6158,1.6157,1.6158
EURCAD,20260209,235200,1.6157,1.6158,1.6156,1.6156
EURCAD,20260209,235300,1.6154,1.6154,1.6152,1.6152
EURCAD,20260209,235400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260209,235500,1.6153,1.6154,1.6153,1.6154
EURCAD,20260209,235600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,235700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260209,235800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260209,235900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260210,000000,1.6155,1.6155,1.6155,1.6155
AUDUSD,20260209,000100,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260209,000200,0.7017,0.7025,0.7017,0.7025
AUDUSD,20260209,000300,0.7025,0.7025,0.7024,0.7025
AUDUSD,20260209,000400,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260209,000500,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260209,000600,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260209,000700,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260209,000800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,000900,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260209,001000,0.7025,0.7026,0.7025,0.7025
AUDUSD,20260209,001100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,001200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,001300,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260209,001400,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260209,001500,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260209,001600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260209,001700,0.7024,0.7025,0.7024,0.7024
AUDUSD,20260209,001800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260209,001900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,002000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260209,002100,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260209,002200,0.7025,0.7025,0.7023,0.7023
AUDUSD,20260209,002300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260209,002400,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260209,002500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,002600,0.7023,0.7024,0.7023,0.7023
AUDUSD,20260209,002700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,002800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,002900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,003000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,003100,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260209,003200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,003300,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260209,003400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,003500,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260209,003600,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260209,003700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,003800,0.7027,0.7027,0.7026,0.7027
AUDUSD,20260209,003900,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260209,004000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,004100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,004200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,004300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,004400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,004500,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260209,004600,0.7029,0.7031,0.7029,0.7030
AUDUSD,20260209,004700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260209,004800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260209,004900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260209,005000,0.7029,0.7032,0.7029,0.7032
AUDUSD,20260209,005100,0.7033,0.7033,0.7031,0.7031
AUDUSD,20260209,005200,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260209,005300,0.7033,0.7035,0.7033,0.7034
AUDUSD,20260209,005400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260209,005500,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260209,005600,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260209,005700,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260209,005800,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260209,005900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260209,010000,0.7033,0.7036,0.7033,0.7034
AUDUSD,20260209,010100,0.7033,0.7033,0.7031,0.7031
AUDUSD,20260209,010200,0.7030,0.7030,0.7027,0.7028
AUDUSD,20260209,010300,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260209,010400,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260209,010500,0.7030,0.7030,0.7029,0.7030
AUDUSD,20260209,010600,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260209,010700,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260209,010800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260209,010900,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260209,011000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260209,011100,0.7031,0.7031,0.7029,0.7030
AUDUSD,20260209,011200,0.7029,0.7031,0.7029,0.7031
AUDUSD,20260209,011300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260209,011400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260209,011500,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260209,011600,0.7029,0.7029,0.7027,0.7027
AUDUSD,20260209,011700,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260209,011800,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260209,011900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,012000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,012100,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260209,012200,0.7027,0.7027,0.7026,0.7027
AUDUSD,20260209,012300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260209,012400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260209,012500,0.7028,0.7029,0.7028,0.7028
AUDUSD,20260209,012600,0.7029,0.7030,0.7029,0.7029
AUDUSD,20260209,012700,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260209,012800,0.7030,0.7031,0.7029,0.7031
AUDUSD,20260209,012900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260209,013000,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260209,013100,0.7033,0.7033,0.7030,0.7030
AUDUSD,20260209,013200,0.7029,0.7030,0.7029,0.7029
AUDUSD,20260209,013300,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260209,013400,0.7028,0.7028,0.7027,0.7028
AUDUSD,20260209,013500,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260209,013600,0.7029,0.7029,0.7027,0.7027
AUDUSD,20260209,013700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,013800,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260209,013900,0.7024,0.7025,0.7024,0.7024
AUDUSD,20260209,014000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260209,014100,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260209,014200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,014300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,014400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,014500,0.7023,0.7025,0.7023,0.7025
AUDUSD,20260209,014600,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260209,014700,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260209,014800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,014900,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260209,015000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,015100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,015200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,015300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,015400,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260209,015500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260209,015600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260209,015700,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260209,015800,0.7022,0.7022,0.7021,0.7022
AUDUSD,20260209,015900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,020000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,020100,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260209,020200,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260209,020300,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260209,020400,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260209,020500,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260209,020600,0.7023,0.7023,0.7021,0.7021
AUDUSD,20260209,020700,0.7021,0.7021,0.7019,0.7019
AUDUSD,20260209,020800,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260209,020900,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260209,021000,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260209,021100,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260209,021200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260209,021300,0.7019,0.7019,0.7018,0.7019
AUDUSD,20260209,021400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260209,021500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260209,021600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260209,021700,0.7019,0.7019,0.7017,0.7017
AUDUSD,20260209,021800,0.7017,0.7017,0.7016,0.7017
AUDUSD,20260209,021900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260209,022000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260209,022100,0.7018,0.7019,0.7018,0.7018
AUDUSD,20260209,022200,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260209,022300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260209,022400,0.7020,0.7020,0.7018,0.7018
AUDUSD,20260209,022500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260209,022600,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260209,022700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260209,022800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260209,022900,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260209,023000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260209,023100,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260209,023200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260209,023300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260209,023400,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260209,023500,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260209,023600,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260209,023700,0.7021,0.7021,0.7017,0.7017
AUDUSD,20260209,023800,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260209,023900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260209,024000,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260209,024100,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260209,024200,0.7017,0.7019,0.7017,0.7019
AUDUSD,20260209,024300,0.7018,0.7020,0.7018,0.7020
AUDUSD,20260209,024400,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260209,024500,0.7020,0.7022,0.7019,0.7022
AUDUSD,20260209,024600,0.7021,0.7022,0.7020,0.7020
AUDUSD,20260209,024700,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260209,024800,0.7018,0.7022,0.7018,0.7022
AUDUSD,20260209,024900,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260209,025000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,025100,0.7023,0.7023,0.7020,0.7020
AUDUSD,20260209,025200,0.7021,0.7022,0.7020,0.7022
AUDUSD,20260209,025300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260209,025400,0.7019,0.7019,0.7017,0.7017
AUDUSD,20260209,025500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260209,025600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260209,025700,0.7016,0.7018,0.7016,0.7018
AUDUSD,20260209,025800,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260209,025900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260209,030000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260209,030100,0.7017,0.7017,0.7016,0.7017
AUDUSD,20260209,030200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260209,030300,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260209,030400,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260209,030500,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260209,030600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260209,030700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260209,030800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260209,030900,0.7017,0.7017,0.7016,0.7017
AUDUSD,20260209,031000,0.7017,0.7017,0.7016,0.7017
AUDUSD,20260209,031100,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260209,031200,0.7019,0.7020,0.7019,0.7019
AUDUSD,20260209,031300,0.7019,0.7021,0.7019,0.7020
AUDUSD,20260209,031400,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260209,031500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260209,031600,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260209,031700,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260209,031800,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260209,031900,0.7020,0.7024,0.7020,0.7023
AUDUSD,20260209,032000,0.7023,0.7024,0.7023,0.7023
AUDUSD,20260209,032100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,032200,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260209,032300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,032400,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260209,032500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260209,032600,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260209,032700,0.7024,0.7026,0.7024,0.7026
AUDUSD,20260209,032800,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260209,032900,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260209,033000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,033100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,033200,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260209,033300,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260209,033400,0.7028,0.7028,0.7027,0.7028
AUDUSD,20260209,033500,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260209,033600,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260209,033700,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260209,033800,0.7028,0.7031,0.7028,0.7030
AUDUSD,20260209,033900,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260209,034000,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260209,034100,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260209,034200,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260209,034300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260209,034400,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260209,034500,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260209,034600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260209,034700,0.7028,0.7028,0.7026,0.7026
AUDUSD,20260209,034800,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260209,034900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,035000,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260209,035100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,035200,0.7026,0.7026,0.7024,0.7024
AUDUSD,20260209,035300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260209,035400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260209,035500,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260209,035600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,035700,0.7025,0.7025,0.7023,0.7023
AUDUSD,20260209,035800,0.7022,0.7024,0.7022,0.7024
AUDUSD,20260209,035900,0.7024,0.7026,0.7024,0.7025
AUDUSD,20260209,040000,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,040100,0.7025,0.7028,0.7025,0.7028
AUDUSD,20260209,040200,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260209,040300,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260209,040400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,040500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,040600,0.7027,0.7027,0.7026,0.7027
AUDUSD,20260209,040700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,040800,0.7027,0.7027,0.7026,0.7027
AUDUSD,20260209,040900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260209,041000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260209,041100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260209,041200,0.7028,0.7029,0.7028,0.7028
AUDUSD,20260209,041300,0.7028,0.7028,0.7026,0.7027
AUDUSD,20260209,041400,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260209,041500,0.7026,0.7026,0.7025,0.7026
AUDUSD,20260209,041600,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260209,041700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,041800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,041900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,042000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,042100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,042200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,042300,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260209,042400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,042500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,042600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,042700,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260209,042800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,042900,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260209,043000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,043100,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260209,043200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,043300,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260209,043400,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260209,043500,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260209,043600,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260209,043700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,043800,0.7023,0.7023,0.7022,0.7023
AUDUSD,20260209,043900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,044000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,044100,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260209,044200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,044300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,044400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,044500,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260209,044600,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260209,044700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,044800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,044900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,045000,0.7024,0.7026,0.7024,0.7026
AUDUSD,20260209,045100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,045200,0.7026,0.7026,0.7024,0.7024
AUDUSD,20260209,045300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260209,045400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260209,045500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260209,045600,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260209,045700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,045800,0.7022,0.7022,0.7020,0.7020
AUDUSD,20260209,045900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260209,050000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260209,050100,0.7019,0.7022,0.7019,0.7022
AUDUSD,20260209,050200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,050300,0.7022,0.7022,0.7020,0.7020
AUDUSD,20260209,050400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260209,050500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260209,050600,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260209,050700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,050800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,050900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,051000,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260209,051100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,051200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,051300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,051400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,051500,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260209,051600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,051700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,051800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,051900,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260209,052000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,052100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,052200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,052300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,052400,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,052500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,052600,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260209,052700,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260209,052800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260209,052900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260209,053000,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260209,053100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260209,053200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260209,053300,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260209,053400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260209,053500,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260209,053600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260209,053700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260209,053800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260209,053900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260209,054000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260209,054100,0.7020,0.7022,0.7020,0.7022
AUDUSD,20260209,054200,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260209,054300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,054400,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260209,054500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260209,054600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260209,054700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260209,054800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,054900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,055000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,055100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,055200,0.7023,0.7023,0.7021,0.7021
AUDUSD,20260209,055300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260209,055400,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260209,055500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,055600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,055700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,055800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,055900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260209,060000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260209,060100,0.7021,0.7023,0.7021,0.7022
AUDUSD,20260209,060200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,060300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,060400,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,060500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,060600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,060700,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260209,060800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,060900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,061000,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260209,061100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260209,061200,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260209,061300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,061400,0.7026,0.7026,0.7024,0.7025
AUDUSD,20260209,061500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260209,061600,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260209,061700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,061800,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260209,061900,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260209,062000,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,062100,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260209,062200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,062300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,062400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,062500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,062600,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260209,062700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,062800,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260209,062900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260209,063000,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260209,063100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,063200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,063300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,063400,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260209,063500,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260209,063600,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260209,063700,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260209,063800,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260209,063900,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260209,064000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,064100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,064200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,064300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,064400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260209,064500,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260209,064600,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260209,064700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,064800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,064900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,065000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,065100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,065200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,065300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,065400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,065500,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260209,065600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,065700,0.7027,0.7028,0.7027,0.7027
AUDUSD,20260209,065800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,065900,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260209,070000,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260209,070100,0.7026,0.7029,0.7026,0.7027
AUDUSD,20260209,070200,0.7028,0.7034,0.7028,0.7033
AUDUSD,20260209,070300,0.7032,0.7032,0.7030,0.7030
AUDUSD,20260209,070400,0.7031,0.7033,0.7030,0.7033
AUDUSD,20260209,070500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260209,070600,0.7033,0.7034,0.7033,0.7033
AUDUSD,20260209,070700,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260209,070800,0.7031,0.7031,0.7030,0.7031
AUDUSD,20260209,070900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260209,071000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260209,071100,0.7031,0.7031,0.7030,0.7031
AUDUSD,20260209,071200,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260209,071300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260209,071400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260209,071500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260209,071600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260209,071700,0.7030,0.7030,0.7028,0.7028
AUDUSD,20260209,071800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,071900,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260209,072000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,072100,0.7026,0.7026,0.7024,0.7025
AUDUSD,20260209,072200,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260209,072300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260209,072400,0.7024,0.7024,0.7022,0.7022
AUDUSD,20260209,072500,0.7022,0.7025,0.7022,0.7025
AUDUSD,20260209,072600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,072700,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260209,072800,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260209,072900,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260209,073000,0.7028,0.7030,0.7028,0.7030
AUDUSD,20260209,073100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260209,073200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260209,073300,0.7031,0.7032,0.7031,0.7031
AUDUSD,20260209,073400,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260209,073500,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260209,073600,0.7031,0.7032,0.7031,0.7031
AUDUSD,20260209,073700,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260209,073800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260209,073900,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260209,074000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260209,074100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260209,074200,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260209,074300,0.7033,0.7036,0.7033,0.7036
AUDUSD,20260209,074400,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260209,074500,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260209,074600,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260209,074700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260209,074800,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260209,074900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260209,075000,0.7034,0.7036,0.7034,0.7036
AUDUSD,20260209,075100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260209,075200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260209,075300,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260209,075400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260209,075500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260209,075600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260209,075700,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260209,075800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260209,075900,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260209,080000,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260209,080100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260209,080200,0.7037,0.7038,0.7037,0.7037
AUDUSD,20260209,080300,0.7037,0.7038,0.7037,0.7037
AUDUSD,20260209,080400,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260209,080500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260209,080600,0.7037,0.7038,0.7037,0.7037
AUDUSD,20260209,080700,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260209,080800,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260209,080900,0.7039,0.7039,0.7037,0.7037
AUDUSD,20260209,081000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260209,081100,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260209,081200,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260209,081300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260209,081400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260209,081500,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260209,081600,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260209,081700,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260209,081800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260209,081900,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260209,082000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260209,082100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260209,082200,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260209,082300,0.7034,0.7034,0.7029,0.7029
AUDUSD,20260209,082400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260209,082500,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260209,082600,0.7029,0.7031,0.7029,0.7031
AUDUSD,20260209,082700,0.7031,0.7031,0.7030,0.7031
AUDUSD,20260209,082800,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260209,082900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260209,083000,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260209,083100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260209,083200,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260209,083300,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260209,083400,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260209,083500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260209,083600,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260209,083700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260209,083800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260209,083900,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260209,084000,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260209,084100,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260209,084200,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260209,084300,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260209,084400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260209,084500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260209,084600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260209,084700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260209,084800,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260209,084900,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260209,085000,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260209,085100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260209,085200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260209,085300,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260209,085400,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260209,085500,0.7029,0.7029,0.7027,0.7027
AUDUSD,20260209,085600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,085700,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260209,085800,0.7028,0.7030,0.7028,0.7030
AUDUSD,20260209,085900,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260209,090000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260209,090100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260209,090200,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260209,090300,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260209,090400,0.7029,0.7031,0.7029,0.7031
AUDUSD,20260209,090500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260209,090600,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260209,090700,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260209,090800,0.7033,0.7035,0.7033,0.7035
AUDUSD,20260209,090900,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260209,091000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260209,091100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260209,091200,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260209,091300,0.7034,0.7034,0.7032,0.7032
AUDUSD,20260209,091400,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260209,091500,0.7031,0.7031,0.7030,0.7031
AUDUSD,20260209,091600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260209,091700,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260209,091800,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260209,091900,0.7031,0.7031,0.7028,0.7029
AUDUSD,20260209,092000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260209,092100,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260209,092200,0.7031,0.7032,0.7031,0.7031
AUDUSD,20260209,092300,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260209,092400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260209,092500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260209,092600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260209,092700,0.7030,0.7030,0.7029,0.7030
AUDUSD,20260209,092800,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260209,092900,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260209,093000,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260209,093100,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260209,093200,0.7027,0.7028,0.7026,0.7026
AUDUSD,20260209,093300,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260209,093400,0.7025,0.7026,0.7025,0.7025
AUDUSD,20260209,093500,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260209,093600,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260209,093700,0.7025,0.7027,0.7025,0.7027
AUDUSD,20260209,093800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,093900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,094000,0.7026,0.7028,0.7026,0.7028
AUDUSD,20260209,094100,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260209,094200,0.7029,0.7030,0.7028,0.7030
AUDUSD,20260209,094300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260209,094400,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260209,094500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260209,094600,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260209,094700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260209,094800,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260209,094900,0.7036,0.7036,0.7033,0.7034
AUDUSD,20260209,095000,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260209,095100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260209,095200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260209,095300,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260209,095400,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260209,095500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260209,095600,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260209,095700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260209,095800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260209,095900,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260209,100000,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260209,100100,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260209,100200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260209,100300,0.7035,0.7037,0.7035,0.7037
AUDUSD,20260209,100400,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260209,100500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260209,100600,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260209,100700,0.7040,0.7040,0.7038,0.7038
AUDUSD,20260209,100800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260209,100900,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260209,101000,0.7037,0.7039,0.7037,0.7039
AUDUSD,20260209,101100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260209,101200,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260209,101300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260209,101400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260209,101500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260209,101600,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260209,101700,0.7039,0.7039,0.7038,0.7039
AUDUSD,20260209,101800,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260209,101900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260209,102000,0.7040,0.7040,0.7039,0.7040
AUDUSD,20260209,102100,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260209,102200,0.7041,0.7041,0.7039,0.7039
AUDUSD,20260209,102300,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260209,102400,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260209,102500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260209,102600,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260209,102700,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260209,102800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260209,102900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260209,103000,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260209,103100,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260209,103200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260209,103300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260209,103400,0.7042,0.7043,0.7042,0.7042
AUDUSD,20260209,103500,0.7042,0.7043,0.7042,0.7042
AUDUSD,20260209,103600,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260209,103700,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260209,103800,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260209,103900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260209,104000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260209,104100,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260209,104200,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260209,104300,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260209,104400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260209,104500,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260209,104600,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260209,104700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260209,104800,0.7036,0.7036,0.7033,0.7034
AUDUSD,20260209,104900,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260209,105000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260209,105100,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260209,105200,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260209,105300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260209,105400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260209,105500,0.7032,0.7032,0.7031,0.7032
AUDUSD,20260209,105600,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260209,105700,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260209,105800,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260209,105900,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260209,110000,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260209,110100,0.7032,0.7032,0.7031,0.7032
AUDUSD,20260209,110200,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260209,110300,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260209,110400,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260209,110500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,110600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260209,110700,0.7028,0.7030,0.7028,0.7030
AUDUSD,20260209,110800,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260209,110900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260209,111000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260209,111100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260209,111200,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260209,111300,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260209,111400,0.7027,0.7028,0.7027,0.7027
AUDUSD,20260209,111500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260209,111600,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260209,111700,0.7028,0.7028,0.7026,0.7026
AUDUSD,20260209,111800,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260209,111900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260209,112000,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260209,112100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,112200,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260209,112300,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260209,112400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,112500,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260209,112600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260209,112700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,112800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260209,112900,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260209,113000,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260209,113100,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260209,113200,0.7020,0.7020,0.7017,0.7017
AUDUSD,20260209,113300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260209,113400,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260209,113500,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260209,113600,0.7015,0.7015,0.7013,0.7014
AUDUSD,20260209,113700,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260209,113800,0.7014,0.7015,0.7013,0.7015
AUDUSD,20260209,113900,0.7015,0.7015,0.7014,0.7015
AUDUSD,20260209,114000,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260209,114100,0.7013,0.7015,0.7013,0.7015
AUDUSD,20260209,114200,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260209,114300,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260209,114400,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260209,114500,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260209,114600,0.7013,0.7017,0.7013,0.7017
AUDUSD,20260209,114700,0.7016,0.7020,0.7016,0.7020
AUDUSD,20260209,114800,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260209,114900,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260209,115000,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260209,115100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260209,115200,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260209,115300,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260209,115400,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260209,115500,0.7020,0.7021,0.7020,0.7020
AUDUSD,20260209,115600,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260209,115700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260209,115800,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260209,115900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260209,120000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260209,120100,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260209,120200,0.7017,0.7018,0.7016,0.7018
AUDUSD,20260209,120300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260209,120400,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260209,120500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260209,120600,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260209,120700,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260209,120800,0.7017,0.7019,0.7017,0.7019
AUDUSD,20260209,120900,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260209,121000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260209,121100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260209,121200,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260209,121300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260209,121400,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260209,121500,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260209,121600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260209,121700,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260209,121800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,121900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,122000,0.7023,0.7023,0.7021,0.7021
AUDUSD,20260209,122100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260209,122200,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260209,122300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260209,122400,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260209,122500,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260209,122600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260209,122700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260209,122800,0.7021,0.7023,0.7021,0.7023
AUDUSD,20260209,122900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,123000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260209,123100,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260209,123200,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260209,123300,0.7023,0.7023,0.7022,0.7023
AUDUSD,20260209,123400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260209,123500,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260209,123600,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260209,123700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,123800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260209,123900,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260209,124000,0.7027,0.7027,0.7026,0.7027
AUDUSD,20260209,124100,0.7026,0.7027,0.7026,0.7026
AUDUSD,20260209,124200,0.7026,0.7028,0.7026,0.7027
AUDUSD,20260209,124300,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260209,124400,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260209,124500,0.7029,0.7030,0.7028,0.7030
AUDUSD,20260209,124600,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260209,124700,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260209,124800,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260209,124900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260209,125000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260209,125100,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260209,125200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260209,125300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260209,125400,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260209,125500,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260209,125600,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260209,125700,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260209,125800,0.7037,0.7037,0.7035,0.7035
AUDUSD,20260209,125900,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260209,130000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260209,130100,0.7035,0.7037,0.7035,0.7037
AUDUSD,20260209,130200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260209,130300,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260209,130400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260209,130500,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260209,130600,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260209,130700,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260209,130800,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260209,130900,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260209,131000,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260209,131100,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260209,131200,0.7040,0.7040,0.7039,0.7040
AUDUSD,20260209,131300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260209,131400,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260209,131500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260209,131600,0.7040,0.7040,0.7039,0.7040
AUDUSD,20260209,131700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260209,131800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260209,131900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260209,132000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260209,132100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260209,132200,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260209,132300,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260209,132400,0.7041,0.7043,0.7041,0.7042
AUDUSD,20260209,132500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260209,132600,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260209,132700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260209,132800,0.7043,0.7045,0.7043,0.7045
AUDUSD,20260209,132900,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260209,133000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260209,133100,0.7042,0.7044,0.7042,0.7043
AUDUSD,20260209,133200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260209,133300,0.7042,0.7042,0.7040,0.7040
AUDUSD,20260209,133400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260209,133500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260209,133600,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260209,133700,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260209,133800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260209,133900,0.7041,0.7042,0.7041,0.7041
AUDUSD,20260209,134000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260209,134100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260209,134200,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260209,134300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260209,134400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260209,134500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260209,134600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260209,134700,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260209,134800,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260209,134900,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260209,135000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260209,135100,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260209,135200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260209,135300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260209,135400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260209,135500,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260209,135600,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260209,135700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260209,135800,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260209,135900,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260209,140000,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260209,140100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260209,140200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260209,140300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260209,140400,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260209,140500,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260209,140600,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260209,140700,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260209,140800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260209,140900,0.7052,0.7055,0.7052,0.7055
AUDUSD,20260209,141000,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260209,141100,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260209,141200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260209,141300,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260209,141400,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260209,141500,0.7056,0.7056,0.7055,0.7056
AUDUSD,20260209,141600,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260209,141700,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260209,141800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260209,141900,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260209,142000,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260209,142100,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260209,142200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260209,142300,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260209,142400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260209,142500,0.7053,0.7056,0.7053,0.7056
AUDUSD,20260209,142600,0.7056,0.7056,0.7054,0.7054
AUDUSD,20260209,142700,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260209,142800,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260209,142900,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260209,143000,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260209,143100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260209,143200,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260209,143300,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260209,143400,0.7059,0.7059,0.7057,0.7057
AUDUSD,20260209,143500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260209,143600,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260209,143700,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260209,143800,0.7056,0.7056,0.7055,0.7056
AUDUSD,20260209,143900,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260209,144000,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260209,144100,0.7054,0.7054,0.7053,0.7054
AUDUSD,20260209,144200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260209,144300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260209,144400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260209,144500,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260209,144600,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260209,144700,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260209,144800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260209,144900,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260209,145000,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260209,145100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260209,145200,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260209,145300,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260209,145400,0.7055,0.7056,0.7055,0.7055
AUDUSD,20260209,145500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260209,145600,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260209,145700,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260209,145800,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260209,145900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260209,150000,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260209,150100,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260209,150200,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260209,150300,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260209,150400,0.7057,0.7057,0.7055,0.7056
AUDUSD,20260209,150500,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260209,150600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260209,150700,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260209,150800,0.7057,0.7058,0.7056,0.7058
AUDUSD,20260209,150900,0.7059,0.7061,0.7059,0.7061
AUDUSD,20260209,151000,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260209,151100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260209,151200,0.7061,0.7062,0.7060,0.7062
AUDUSD,20260209,151300,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260209,151400,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260209,151500,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260209,151600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260209,151700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260209,151800,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260209,151900,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260209,152000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260209,152100,0.7062,0.7065,0.7062,0.7065
AUDUSD,20260209,152200,0.7064,0.7064,0.7062,0.7062
AUDUSD,20260209,152300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260209,152400,0.7063,0.7065,0.7063,0.7065
AUDUSD,20260209,152500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260209,152600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260209,152700,0.7065,0.7067,0.7065,0.7066
AUDUSD,20260209,152800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260209,152900,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260209,153000,0.7069,0.7069,0.7067,0.7068
AUDUSD,20260209,153100,0.7069,0.7069,0.7065,0.7065
AUDUSD,20260209,153200,0.7064,0.7066,0.7064,0.7065
AUDUSD,20260209,153300,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260209,153400,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260209,153500,0.7067,0.7067,0.7066,0.7067
AUDUSD,20260209,153600,0.7067,0.7067,0.7064,0.7065
AUDUSD,20260209,153700,0.7066,0.7066,0.7064,0.7065
AUDUSD,20260209,153800,0.7066,0.7069,0.7066,0.7069
AUDUSD,20260209,153900,0.7070,0.7071,0.7069,0.7071
AUDUSD,20260209,154000,0.7072,0.7074,0.7072,0.7074
AUDUSD,20260209,154100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260209,154200,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260209,154300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260209,154400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260209,154500,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260209,154600,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260209,154700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260209,154800,0.7074,0.7075,0.7073,0.7074
AUDUSD,20260209,154900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260209,155000,0.7075,0.7075,0.7073,0.7073
AUDUSD,20260209,155100,0.7072,0.7072,0.7070,0.7071
AUDUSD,20260209,155200,0.7070,0.7070,0.7068,0.7069
AUDUSD,20260209,155300,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260209,155400,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260209,155500,0.7072,0.7074,0.7072,0.7074
AUDUSD,20260209,155600,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260209,155700,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260209,155800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260209,155900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260209,160000,0.7077,0.7079,0.7077,0.7079
AUDUSD,20260209,160100,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260209,160200,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260209,160300,0.7084,0.7084,0.7080,0.7082
AUDUSD,20260209,160400,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260209,160500,0.7081,0.7082,0.7080,0.7081
AUDUSD,20260209,160600,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260209,160700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260209,160800,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260209,160900,0.7082,0.7082,0.7080,0.7081
AUDUSD,20260209,161000,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260209,161100,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260209,161200,0.7081,0.7081,0.7079,0.7079
AUDUSD,20260209,161300,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260209,161400,0.7079,0.7079,0.7077,0.7077
AUDUSD,20260209,161500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260209,161600,0.7076,0.7078,0.7076,0.7077
AUDUSD,20260209,161700,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260209,161800,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260209,161900,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260209,162000,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260209,162100,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260209,162200,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260209,162300,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260209,162400,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260209,162500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260209,162600,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260209,162700,0.7076,0.7077,0.7076,0.7076
AUDUSD,20260209,162800,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260209,162900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260209,163000,0.7077,0.7079,0.7077,0.7079
AUDUSD,20260209,163100,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260209,163200,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260209,163300,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260209,163400,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260209,163500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260209,163600,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260209,163700,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260209,163800,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260209,163900,0.7087,0.7089,0.7087,0.7089
AUDUSD,20260209,164000,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260209,164100,0.7090,0.7090,0.7088,0.7088
AUDUSD,20260209,164200,0.7088,0.7088,0.7086,0.7086
AUDUSD,20260209,164300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,164400,0.7084,0.7084,0.7082,0.7083
AUDUSD,20260209,164500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260209,164600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260209,164700,0.7081,0.7082,0.7081,0.7081
AUDUSD,20260209,164800,0.7080,0.7081,0.7079,0.7081
AUDUSD,20260209,164900,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260209,165000,0.7084,0.7085,0.7084,0.7084
AUDUSD,20260209,165100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260209,165200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260209,165300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,165400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,165500,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260209,165600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260209,165700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260209,165800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260209,165900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,170000,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260209,170100,0.7086,0.7088,0.7086,0.7088
AUDUSD,20260209,170200,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260209,170300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,170400,0.7089,0.7089,0.7086,0.7086
AUDUSD,20260209,170500,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260209,170600,0.7086,0.7086,0.7085,0.7086
AUDUSD,20260209,170700,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260209,170800,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260209,170900,0.7083,0.7085,0.7082,0.7085
AUDUSD,20260209,171000,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260209,171100,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260209,171200,0.7085,0.7087,0.7085,0.7087
AUDUSD,20260209,171300,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260209,171400,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260209,171500,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260209,171600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260209,171700,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260209,171800,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260209,171900,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260209,172000,0.7087,0.7087,0.7084,0.7084
AUDUSD,20260209,172100,0.7084,0.7085,0.7084,0.7084
AUDUSD,20260209,172200,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260209,172300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,172400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,172500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,172600,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260209,172700,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260209,172800,0.7084,0.7084,0.7082,0.7082
AUDUSD,20260209,172900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260209,173000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260209,173100,0.7082,0.7082,0.7081,0.7082
AUDUSD,20260209,173200,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260209,173300,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260209,173400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260209,173500,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260209,173600,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260209,173700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260209,173800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260209,173900,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260209,174000,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260209,174100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260209,174200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260209,174300,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260209,174400,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260209,174500,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260209,174600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260209,174700,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260209,174800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260209,174900,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260209,175000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260209,175100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260209,175200,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260209,175300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260209,175400,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260209,175500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260209,175600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260209,175700,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260209,175800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260209,175900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260209,180000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,180100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,180200,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260209,180300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,180400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,180500,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260209,180600,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260209,180700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,180800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,180900,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260209,181000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,181100,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260209,181200,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260209,181300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260209,181400,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260209,181500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260209,181600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260209,181700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260209,181800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260209,181900,0.7086,0.7086,0.7084,0.7084
AUDUSD,20260209,182000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260209,182100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,182200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,182300,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260209,182400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260209,182500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,182600,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260209,182700,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260209,182800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260209,182900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260209,183000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260209,183100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260209,183200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260209,183300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260209,183400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260209,183500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260209,183600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260209,183700,0.7083,0.7085,0.7083,0.7084
AUDUSD,20260209,183800,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260209,183900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,184000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,184100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260209,184200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260209,184300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260209,184400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260209,184500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260209,184600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260209,184700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260209,184800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260209,184900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260209,185000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,185100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,185200,0.7085,0.7085,0.7084,0.7085
AUDUSD,20260209,185300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,185400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260209,185500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260209,185600,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260209,185700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260209,185800,0.7087,0.7088,0.7087,0.7087
AUDUSD,20260209,185900,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260209,190000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260209,190100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260209,190200,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260209,190300,0.7085,0.7087,0.7085,0.7087
AUDUSD,20260209,190400,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260209,190500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,190600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,190700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,190800,0.7090,0.7091,0.7090,0.7090
AUDUSD,20260209,190900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,191000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,191100,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260209,191200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,191300,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,191400,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260209,191500,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260209,191600,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,191700,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260209,191800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,191900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,192000,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260209,192100,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,192200,0.7088,0.7088,0.7081,0.7082
AUDUSD,20260209,192300,0.7083,0.7086,0.7082,0.7086
AUDUSD,20260209,192400,0.7086,0.7086,0.7085,0.7086
AUDUSD,20260209,192500,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260209,192600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260209,192700,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260209,192800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260209,192900,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260209,193000,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260209,193100,0.7090,0.7090,0.7088,0.7088
AUDUSD,20260209,193200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260209,193300,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260209,193400,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260209,193500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260209,193600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260209,193700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260209,193800,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260209,193900,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260209,194000,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260209,194100,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260209,194200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260209,194300,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260209,194400,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260209,194500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,194600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,194700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,194800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260209,194900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260209,195000,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260209,195100,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260209,195200,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260209,195300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,195400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,195500,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260209,195600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,195700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,195800,0.7090,0.7092,0.7090,0.7092
AUDUSD,20260209,195900,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260209,200000,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260209,200100,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260209,200200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,200300,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,200400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,200500,0.7091,0.7091,0.7090,0.7091
AUDUSD,20260209,200600,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,200700,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260209,200800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,200900,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260209,201000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,201100,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,201200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,201300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,201400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,201500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,201600,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,201700,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,201800,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260209,201900,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,202000,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,202100,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,202200,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260209,202300,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260209,202400,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,202500,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,202600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,202700,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260209,202800,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,202900,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260209,203000,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,203100,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,203200,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,203300,0.7093,0.7094,0.7093,0.7094
AUDUSD,20260209,203400,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260209,203500,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260209,203600,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260209,203700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260209,203800,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260209,203900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260209,204000,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260209,204100,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260209,204200,0.7095,0.7096,0.7095,0.7095
AUDUSD,20260209,204300,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260209,204400,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260209,204500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260209,204600,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260209,204700,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260209,204800,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260209,204900,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260209,205000,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260209,205100,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260209,205200,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260209,205300,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260209,205400,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,205500,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,205600,0.7093,0.7094,0.7093,0.7094
AUDUSD,20260209,205700,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260209,205800,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260209,205900,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260209,210000,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260209,210100,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260209,210200,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260209,210300,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260209,210400,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260209,210500,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260209,210600,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260209,210700,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260209,210800,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260209,210900,0.7094,0.7094,0.7093,0.7093
AUDUSD,20260209,211000,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,211100,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,211200,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,211300,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,211400,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,211500,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,211600,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,211700,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,211800,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,211900,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260209,212000,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,212100,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260209,212200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,212300,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,212400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,212500,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260209,212600,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,212700,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,212800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,212900,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,213000,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,213100,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,213200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,213300,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260209,213400,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,213500,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,213600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,213700,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260209,213800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,213900,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,214000,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,214100,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,214200,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,214300,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,214400,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260209,214500,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,214600,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,214700,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,214800,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,214900,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,215000,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,215100,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,215200,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260209,215300,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,215400,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260209,215500,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,215600,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260209,215700,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260209,215800,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260209,215900,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260209,220000,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260209,220100,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260209,220200,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,220300,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,220400,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,220500,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,220600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,220700,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,220800,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,220900,0.7092,0.7092,0.7090,0.7090
AUDUSD,20260209,221000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,221100,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,221200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,221300,0.7091,0.7091,0.7089,0.7089
AUDUSD,20260209,221400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,221500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,221600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,221700,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260209,221800,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260209,221900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,222000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,222100,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,222200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,222300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,222400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,222500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,222600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,222700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,222800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,222900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,223000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,223100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,223200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,223300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,223400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,223500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,223600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,223700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,223800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,223900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,224000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,224100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,224200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,224300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,224400,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260209,224500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,224600,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260209,224700,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,224800,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,224900,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,225000,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,225100,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,225200,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,225300,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,225400,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,225500,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,225600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,225700,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,225800,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260209,225900,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260209,230000,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260209,230100,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260209,230200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,230300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,230400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,230500,0.7090,0.7090,0.7087,0.7087
AUDUSD,20260209,230600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260209,230700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260209,230800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260209,230900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260209,231000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260209,231100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,231200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,231300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,231400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,231500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260209,231600,0.7085,0.7089,0.7085,0.7089
AUDUSD,20260209,231700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,231800,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260209,231900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,232000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,232100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,232200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,232300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,232400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,232500,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260209,232600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,232700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,232800,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260209,232900,0.7092,0.7092,0.7091,0.7092
AUDUSD,20260209,233000,0.7092,0.7094,0.7092,0.7092
AUDUSD,20260209,233100,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260209,233200,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260209,233300,0.7091,0.7093,0.7091,0.7093
AUDUSD,20260209,233400,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260209,233500,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,233600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,233700,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,233800,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260209,233900,0.7092,0.7092,0.7090,0.7090
AUDUSD,20260209,234000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,234100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,234200,0.7090,0.7090,0.7088,0.7088
AUDUSD,20260209,234300,0.7089,0.7090,0.7089,0.7089
AUDUSD,20260209,234400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260209,234500,0.7089,0.7089,0.7088,0.7089
AUDUSD,20260209,234600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,234700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,234800,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,234900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260209,235000,0.7088,0.7088,0.7087,0.7088
AUDUSD,20260209,235100,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260209,235200,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260209,235300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260209,235400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260209,235500,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260209,235600,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260209,235700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260209,235800,0.7087,0.7089,0.7087,0.7089
AUDUSD,20260209,235900,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260210,000000,0.7088,0.7088,0.7087,0.7087
AUDJPY,20260209,000100,110.42,110.49,110.42,110.46
AUDJPY,20260209,000200,110.47,110.62,110.47,110.57
AUDJPY,20260209,000300,110.58,110.63,110.57,110.61
AUDJPY,20260209,000400,110.63,110.66,110.62,110.63
AUDJPY,20260209,000500,110.64,110.67,110.64,110.66
AUDJPY,20260209,000600,110.67,110.74,110.67,110.73
AUDJPY,20260209,000700,110.72,110.72,110.70,110.70
AUDJPY,20260209,000800,110.69,110.72,110.69,110.72
AUDJPY,20260209,000900,110.73,110.74,110.73,110.73
AUDJPY,20260209,001000,110.72,110.74,110.72,110.73
AUDJPY,20260209,001100,110.74,110.74,110.73,110.73
AUDJPY,20260209,001200,110.72,110.72,110.70,110.72
AUDJPY,20260209,001300,110.71,110.71,110.68,110.68
AUDJPY,20260209,001400,110.69,110.71,110.69,110.70
AUDJPY,20260209,001500,110.70,110.73,110.70,110.73
AUDJPY,20260209,001600,110.72,110.74,110.72,110.74
AUDJPY,20260209,001700,110.75,110.75,110.73,110.74
AUDJPY,20260209,001800,110.73,110.73,110.71,110.71
AUDJPY,20260209,001900,110.72,110.74,110.72,110.74
AUDJPY,20260209,002000,110.73,110.73,110.73,110.73
AUDJPY,20260209,002100,110.73,110.74,110.73,110.74
AUDJPY,20260209,002200,110.73,110.73,110.72,110.72
AUDJPY,20260209,002300,110.71,110.71,110.70,110.70
AUDJPY,20260209,002400,110.69,110.69,110.69,110.69
AUDJPY,20260209,002500,110.69,110.69,110.68,110.68
AUDJPY,20260209,002600,110.68,110.70,110.68,110.68
AUDJPY,20260209,002700,110.67,110.68,110.67,110.68
AUDJPY,20260209,002800,110.68,110.68,110.68,110.68
AUDJPY,20260209,002900,110.68,110.68,110.68,110.68
AUDJPY,20260209,003000,110.68,110.68,110.68,110.68
AUDJPY,20260209,003100,110.69,110.71,110.69,110.69
AUDJPY,20260209,003200,110.70,110.71,110.62,110.62
AUDJPY,20260209,003300,110.61,110.63,110.56,110.60
AUDJPY,20260209,003400,110.61,110.64,110.61,110.64
AUDJPY,20260209,003500,110.65,110.65,110.61,110.61
AUDJPY,20260209,003600,110.60,110.64,110.60,110.64
AUDJPY,20260209,003700,110.65,110.65,110.64,110.65
AUDJPY,20260209,003800,110.64,110.65,110.62,110.65
AUDJPY,20260209,003900,110.64,110.65,110.64,110.65
AUDJPY,20260209,004000,110.66,110.66,110.64,110.64
AUDJPY,20260209,004100,110.65,110.65,110.64,110.64
AUDJPY,20260209,004200,110.63,110.66,110.63,110.66
AUDJPY,20260209,004300,110.65,110.66,110.65,110.65
AUDJPY,20260209,004400,110.64,110.64,110.63,110.63
AUDJPY,20260209,004500,110.64,110.65,110.63,110.65
AUDJPY,20260209,004600,110.66,110.69,110.62,110.64
AUDJPY,20260209,004700,110.62,110.65,110.62,110.63
AUDJPY,20260209,004800,110.62,110.64,110.62,110.63
AUDJPY,20260209,004900,110.63,110.63,110.62,110.62
AUDJPY,20260209,005000,110.61,110.61,110.51,110.51
AUDJPY,20260209,005100,110.52,110.54,110.49,110.54
AUDJPY,20260209,005200,110.53,110.61,110.53,110.57
AUDJPY,20260209,005300,110.58,110.61,110.57,110.59
AUDJPY,20260209,005400,110.60,110.60,110.56,110.60
AUDJPY,20260209,005500,110.62,110.62,110.61,110.62
AUDJPY,20260209,005600,110.61,110.63,110.61,110.62
AUDJPY,20260209,005700,110.61,110.61,110.60,110.60
AUDJPY,20260209,005800,110.59,110.59,110.57,110.59
AUDJPY,20260209,005900,110.60,110.60,110.57,110.58
AUDJPY,20260209,010000,110.57,110.62,110.57,110.62
AUDJPY,20260209,010100,110.61,110.61,110.55,110.55
AUDJPY,20260209,010200,110.54,110.54,110.48,110.48
AUDJPY,20260209,010300,110.49,110.49,110.44,110.44
AUDJPY,20260209,010400,110.43,110.43,110.32,110.32
AUDJPY,20260209,010500,110.29,110.35,110.28,110.35
AUDJPY,20260209,010600,110.37,110.39,110.35,110.36
AUDJPY,20260209,010700,110.37,110.38,110.33,110.38
AUDJPY,20260209,010800,110.37,110.42,110.35,110.35
AUDJPY,20260209,010900,110.36,110.37,110.33,110.33
AUDJPY,20260209,011000,110.32,110.32,110.29,110.29
AUDJPY,20260209,011100,110.30,110.30,110.23,110.25
AUDJPY,20260209,011200,110.26,110.28,110.21,110.24
AUDJPY,20260209,011300,110.23,110.23,110.15,110.18
AUDJPY,20260209,011400,110.19,110.20,110.16,110.18
AUDJPY,20260209,011500,110.17,110.23,110.15,110.21
AUDJPY,20260209,011600,110.22,110.24,110.21,110.23
AUDJPY,20260209,011700,110.24,110.28,110.24,110.28
AUDJPY,20260209,011800,110.29,110.29,110.26,110.26
AUDJPY,20260209,011900,110.25,110.28,110.25,110.27
AUDJPY,20260209,012000,110.28,110.31,110.28,110.31
AUDJPY,20260209,012100,110.30,110.38,110.29,110.38
AUDJPY,20260209,012200,110.37,110.37,110.35,110.37
AUDJPY,20260209,012300,110.36,110.37,110.35,110.35
AUDJPY,20260209,012400,110.36,110.36,110.34,110.34
AUDJPY,20260209,012500,110.33,110.35,110.32,110.33
AUDJPY,20260209,012600,110.34,110.41,110.34,110.41
AUDJPY,20260209,012700,110.40,110.40,110.40,110.40
AUDJPY,20260209,012800,110.40,110.40,110.38,110.40
AUDJPY,20260209,012900,110.39,110.40,110.38,110.39
AUDJPY,20260209,013000,110.40,110.40,110.35,110.35
AUDJPY,20260209,013100,110.33,110.35,110.26,110.26
AUDJPY,20260209,013200,110.27,110.27,110.24,110.26
AUDJPY,20260209,013300,110.25,110.26,110.24,110.24
AUDJPY,20260209,013400,110.23,110.23,110.19,110.21
AUDJPY,20260209,013500,110.22,110.24,110.22,110.24
AUDJPY,20260209,013600,110.25,110.27,110.25,110.27
AUDJPY,20260209,013700,110.26,110.26,110.21,110.21
AUDJPY,20260209,013800,110.20,110.20,110.16,110.17
AUDJPY,20260209,013900,110.18,110.19,110.17,110.19
AUDJPY,20260209,014000,110.20,110.21,110.19,110.19
AUDJPY,20260209,014100,110.20,110.20,110.18,110.18
AUDJPY,20260209,014200,110.17,110.17,110.15,110.17
AUDJPY,20260209,014300,110.16,110.16,110.14,110.16
AUDJPY,20260209,014400,110.15,110.15,110.13,110.15
AUDJPY,20260209,014500,110.14,110.15,110.13,110.15
AUDJPY,20260209,014600,110.16,110.18,110.16,110.18
AUDJPY,20260209,014700,110.17,110.18,110.17,110.18
AUDJPY,20260209,014800,110.17,110.18,110.16,110.18
AUDJPY,20260209,014900,110.19,110.21,110.16,110.17
AUDJPY,20260209,015000,110.16,110.18,110.16,110.18
AUDJPY,20260209,015100,110.19,110.21,110.19,110.21
AUDJPY,20260209,015200,110.19,110.19,110.15,110.15
AUDJPY,20260209,015300,110.16,110.20,110.14,110.14
AUDJPY,20260209,015400,110.15,110.15,110.10,110.12
AUDJPY,20260209,015500,110.13,110.17,110.12,110.15
AUDJPY,20260209,015600,110.16,110.19,110.16,110.19
AUDJPY,20260209,015700,110.20,110.20,110.18,110.19
AUDJPY,20260209,015800,110.18,110.21,110.18,110.21
AUDJPY,20260209,015900,110.20,110.21,110.16,110.16
AUDJPY,20260209,020000,110.17,110.17,110.16,110.17
AUDJPY,20260209,020100,110.18,110.18,110.13,110.13
AUDJPY,20260209,020200,110.15,110.15,110.13,110.13
AUDJPY,20260209,020300,110.12,110.15,110.11,110.15
AUDJPY,20260209,020400,110.16,110.17,110.16,110.17
AUDJPY,20260209,020500,110.18,110.18,110.15,110.16
AUDJPY,20260209,020600,110.15,110.15,110.14,110.15
AUDJPY,20260209,020700,110.14,110.14,110.11,110.11
AUDJPY,20260209,020800,110.10,110.11,110.09,110.10
AUDJPY,20260209,020900,110.08,110.12,110.07,110.12
AUDJPY,20260209,021000,110.11,110.11,110.08,110.08
AUDJPY,20260209,021100,110.09,110.09,110.07,110.07
AUDJPY,20260209,021200,110.06,110.07,110.04,110.06
AUDJPY,20260209,021300,110.05,110.06,110.05,110.06
AUDJPY,20260209,021400,110.07,110.07,110.04,110.04
AUDJPY,20260209,021500,110.03,110.03,110.01,110.01
AUDJPY,20260209,021600,110.00,110.00,109.99,109.99
AUDJPY,20260209,021700,109.98,109.99,109.96,109.98
AUDJPY,20260209,021800,109.99,109.99,109.98,109.99
AUDJPY,20260209,021900,109.98,109.99,109.94,109.94
AUDJPY,20260209,022000,109.95,109.97,109.94,109.96
AUDJPY,20260209,022100,109.95,109.97,109.95,109.96
AUDJPY,20260209,022200,109.97,109.98,109.97,109.98
AUDJPY,20260209,022300,109.99,109.99,109.97,109.98
AUDJPY,20260209,022400,109.97,109.97,109.94,109.94
AUDJPY,20260209,022500,109.93,109.93,109.92,109.93
AUDJPY,20260209,022600,109.94,109.94,109.92,109.92
AUDJPY,20260209,022700,109.91,109.91,109.88,109.88
AUDJPY,20260209,022800,109.89,109.89,109.88,109.88
AUDJPY,20260209,022900,109.87,109.87,109.85,109.87
AUDJPY,20260209,023000,109.86,109.86,109.82,109.83
AUDJPY,20260209,023100,109.82,109.82,109.77,109.77
AUDJPY,20260209,023200,109.76,109.81,109.71,109.79
AUDJPY,20260209,023300,109.80,109.82,109.79,109.81
AUDJPY,20260209,023400,109.80,109.81,109.79,109.81
AUDJPY,20260209,023500,109.80,109.80,109.76,109.76
AUDJPY,20260209,023600,109.74,109.74,109.68,109.71
AUDJPY,20260209,023700,109.72,109.73,109.67,109.68
AUDJPY,20260209,023800,109.67,109.67,109.64,109.65
AUDJPY,20260209,023900,109.66,109.68,109.64,109.68
AUDJPY,20260209,024000,109.69,109.72,109.69,109.71
AUDJPY,20260209,024100,109.72,109.77,109.71,109.77
AUDJPY,20260209,024200,109.76,109.80,109.76,109.79
AUDJPY,20260209,024300,109.78,109.82,109.78,109.82
AUDJPY,20260209,024400,109.83,109.83,109.82,109.83
AUDJPY,20260209,024500,109.84,109.87,109.84,109.87
AUDJPY,20260209,024600,109.88,109.90,109.88,109.90
AUDJPY,20260209,024700,109.89,109.92,109.88,109.92
AUDJPY,20260209,024800,109.91,110.00,109.90,110.00
AUDJPY,20260209,024900,110.01,110.02,109.99,110.01
AUDJPY,20260209,025000,110.00,110.00,109.96,109.96
AUDJPY,20260209,025100,109.95,109.95,109.91,109.91
AUDJPY,20260209,025200,109.90,109.93,109.88,109.92
AUDJPY,20260209,025300,109.93,109.93,109.91,109.91
AUDJPY,20260209,025400,109.90,109.90,109.87,109.87
AUDJPY,20260209,025500,109.88,109.90,109.87,109.90
AUDJPY,20260209,025600,109.91,109.91,109.90,109.90
AUDJPY,20260209,025700,109.91,109.93,109.91,109.93
AUDJPY,20260209,025800,109.92,109.92,109.90,109.90
AUDJPY,20260209,025900,109.91,109.91,109.90,109.90
AUDJPY,20260209,030000,109.91,109.91,109.90,109.90
AUDJPY,20260209,030100,109.91,109.93,109.90,109.93
AUDJPY,20260209,030200,109.94,109.97,109.94,109.97
AUDJPY,20260209,030300,109.98,109.99,109.98,109.99
AUDJPY,20260209,030400,110.00,110.00,109.96,109.97
AUDJPY,20260209,030500,109.98,110.00,109.98,109.99
AUDJPY,20260209,030600,109.98,109.99,109.96,109.96
AUDJPY,20260209,030700,109.96,109.97,109.96,109.96
AUDJPY,20260209,030800,109.97,109.98,109.97,109.98
AUDJPY,20260209,030900,109.99,109.99,109.98,109.99
AUDJPY,20260209,031000,110.01,110.05,110.01,110.04
AUDJPY,20260209,031100,110.05,110.07,110.05,110.06
AUDJPY,20260209,031200,110.07,110.08,110.07,110.08
AUDJPY,20260209,031300,110.07,110.11,110.07,110.11
AUDJPY,20260209,031400,110.10,110.10,110.07,110.08
AUDJPY,20260209,031500,110.09,110.10,110.08,110.10
AUDJPY,20260209,031600,110.08,110.08,110.07,110.07
AUDJPY,20260209,031700,110.06,110.06,110.05,110.06
AUDJPY,20260209,031800,110.07,110.07,110.06,110.07
AUDJPY,20260209,031900,110.08,110.11,110.08,110.10
AUDJPY,20260209,032000,110.11,110.12,110.10,110.12
AUDJPY,20260209,032100,110.13,110.13,110.13,110.13
AUDJPY,20260209,032200,110.14,110.14,110.13,110.13
AUDJPY,20260209,032300,110.13,110.15,110.13,110.13
AUDJPY,20260209,032400,110.12,110.12,110.11,110.12
AUDJPY,20260209,032500,110.11,110.12,110.11,110.12
AUDJPY,20260209,032600,110.13,110.14,110.10,110.11
AUDJPY,20260209,032700,110.12,110.13,110.12,110.13
AUDJPY,20260209,032800,110.14,110.14,110.13,110.13
AUDJPY,20260209,032900,110.14,110.15,110.14,110.15
AUDJPY,20260209,033000,110.15,110.16,110.15,110.16
AUDJPY,20260209,033100,110.17,110.17,110.17,110.17
AUDJPY,20260209,033200,110.18,110.18,110.18,110.18
AUDJPY,20260209,033300,110.18,110.22,110.18,110.22
AUDJPY,20260209,033400,110.23,110.28,110.23,110.27
AUDJPY,20260209,033500,110.26,110.27,110.25,110.26
AUDJPY,20260209,033600,110.24,110.25,110.24,110.25
AUDJPY,20260209,033700,110.24,110.24,110.24,110.24
AUDJPY,20260209,033800,110.24,110.26,110.23,110.26
AUDJPY,20260209,033900,110.25,110.25,110.24,110.25
AUDJPY,20260209,034000,110.24,110.25,110.23,110.25
AUDJPY,20260209,034100,110.26,110.27,110.26,110.26
AUDJPY,20260209,034200,110.24,110.25,110.24,110.25
AUDJPY,20260209,034300,110.24,110.24,110.24,110.24
AUDJPY,20260209,034400,110.24,110.24,110.24,110.24
AUDJPY,20260209,034500,110.24,110.24,110.24,110.24
AUDJPY,20260209,034600,110.23,110.24,110.23,110.24
AUDJPY,20260209,034700,110.23,110.23,110.19,110.21
AUDJPY,20260209,034800,110.20,110.20,110.20,110.20
AUDJPY,20260209,034900,110.19,110.19,110.18,110.18
AUDJPY,20260209,035000,110.19,110.19,110.19,110.19
AUDJPY,20260209,035100,110.19,110.20,110.19,110.19
AUDJPY,20260209,035200,110.18,110.18,110.18,110.18
AUDJPY,20260209,035300,110.17,110.17,110.17,110.17
AUDJPY,20260209,035400,110.17,110.17,110.15,110.15
AUDJPY,20260209,035500,110.15,110.15,110.15,110.15
AUDJPY,20260209,035600,110.16,110.17,110.16,110.17
AUDJPY,20260209,035700,110.17,110.17,110.10,110.10
AUDJPY,20260209,035800,110.09,110.14,110.09,110.14
AUDJPY,20260209,035900,110.15,110.18,110.15,110.18
AUDJPY,20260209,040000,110.17,110.18,110.16,110.18
AUDJPY,20260209,040100,110.19,110.24,110.18,110.23
AUDJPY,20260209,040200,110.25,110.26,110.24,110.24
AUDJPY,20260209,040300,110.24,110.25,110.24,110.25
AUDJPY,20260209,040400,110.24,110.24,110.24,110.24
AUDJPY,20260209,040500,110.24,110.24,110.23,110.23
AUDJPY,20260209,040600,110.24,110.25,110.24,110.25
AUDJPY,20260209,040700,110.26,110.26,110.24,110.24
AUDJPY,20260209,040800,110.25,110.26,110.24,110.26
AUDJPY,20260209,040900,110.27,110.27,110.26,110.26
AUDJPY,20260209,041000,110.25,110.25,110.25,110.25
AUDJPY,20260209,041100,110.24,110.24,110.24,110.24
AUDJPY,20260209,041200,110.24,110.26,110.24,110.24
AUDJPY,20260209,041300,110.23,110.23,110.21,110.23
AUDJPY,20260209,041400,110.22,110.23,110.21,110.21
AUDJPY,20260209,041500,110.20,110.21,110.20,110.21
AUDJPY,20260209,041600,110.22,110.23,110.21,110.21
AUDJPY,20260209,041700,110.22,110.24,110.22,110.23
AUDJPY,20260209,041800,110.22,110.22,110.22,110.22
AUDJPY,20260209,041900,110.21,110.21,110.19,110.19
AUDJPY,20260209,042000,110.18,110.20,110.16,110.20
AUDJPY,20260209,042100,110.19,110.20,110.19,110.20
AUDJPY,20260209,042200,110.20,110.20,110.19,110.19
AUDJPY,20260209,042300,110.20,110.21,110.20,110.21
AUDJPY,20260209,042400,110.22,110.22,110.22,110.22
AUDJPY,20260209,042500,110.21,110.22,110.21,110.22
AUDJPY,20260209,042600,110.22,110.22,110.22,110.22
AUDJPY,20260209,042700,110.21,110.21,110.21,110.21
AUDJPY,20260209,042800,110.20,110.20,110.19,110.20
AUDJPY,20260209,042900,110.21,110.21,110.21,110.21
AUDJPY,20260209,043000,110.21,110.21,110.21,110.21
AUDJPY,20260209,043100,110.21,110.21,110.19,110.21
AUDJPY,20260209,043200,110.20,110.23,110.20,110.23
AUDJPY,20260209,043300,110.22,110.22,110.21,110.21
AUDJPY,20260209,043400,110.20,110.20,110.18,110.18
AUDJPY,20260209,043500,110.19,110.19,110.19,110.19
AUDJPY,20260209,043600,110.19,110.19,110.18,110.18
AUDJPY,20260209,043700,110.17,110.17,110.17,110.17
AUDJPY,20260209,043800,110.16,110.16,110.15,110.15
AUDJPY,20260209,043900,110.14,110.15,110.14,110.14
AUDJPY,20260209,044000,110.13,110.14,110.13,110.14
AUDJPY,20260209,044100,110.13,110.13,110.12,110.12
AUDJPY,20260209,044200,110.13,110.15,110.13,110.14
AUDJPY,20260209,044300,110.15,110.15,110.15,110.15
AUDJPY,20260209,044400,110.16,110.16,110.15,110.15
AUDJPY,20260209,044500,110.16,110.18,110.16,110.18
AUDJPY,20260209,044600,110.17,110.18,110.17,110.17
AUDJPY,20260209,044700,110.17,110.17,110.17,110.17
AUDJPY,20260209,044800,110.17,110.17,110.17,110.17
AUDJPY,20260209,044900,110.17,110.17,110.17,110.17
AUDJPY,20260209,045000,110.16,110.19,110.14,110.19
AUDJPY,20260209,045100,110.19,110.19,110.18,110.18
AUDJPY,20260209,045200,110.17,110.17,110.15,110.15
AUDJPY,20260209,045300,110.16,110.16,110.15,110.15
AUDJPY,20260209,045400,110.15,110.15,110.15,110.15
AUDJPY,20260209,045500,110.16,110.16,110.14,110.14
AUDJPY,20260209,045600,110.13,110.15,110.13,110.13
AUDJPY,20260209,045700,110.12,110.13,110.12,110.13
AUDJPY,20260209,045800,110.12,110.12,110.12,110.12
AUDJPY,20260209,045900,110.11,110.12,110.11,110.12
AUDJPY,20260209,050000,110.11,110.12,110.11,110.12
AUDJPY,20260209,050100,110.12,110.15,110.12,110.15
AUDJPY,20260209,050200,110.15,110.15,110.15,110.15
AUDJPY,20260209,050300,110.15,110.15,110.11,110.11
AUDJPY,20260209,050400,110.12,110.12,110.12,110.12
AUDJPY,20260209,050500,110.13,110.13,110.13,110.13
AUDJPY,20260209,050600,110.13,110.15,110.13,110.15
AUDJPY,20260209,050700,110.15,110.15,110.14,110.14
AUDJPY,20260209,050800,110.14,110.14,110.13,110.13
AUDJPY,20260209,050900,110.12,110.12,110.11,110.11
AUDJPY,20260209,051000,110.12,110.14,110.12,110.14
AUDJPY,20260209,051100,110.13,110.13,110.13,110.13
AUDJPY,20260209,051200,110.12,110.14,110.12,110.12
AUDJPY,20260209,051300,110.13,110.14,110.13,110.13
AUDJPY,20260209,051400,110.12,110.12,110.12,110.12
AUDJPY,20260209,051500,110.12,110.12,110.12,110.12
AUDJPY,20260209,051600,110.12,110.12,110.11,110.11
AUDJPY,20260209,051700,110.11,110.12,110.11,110.12
AUDJPY,20260209,051800,110.11,110.11,110.08,110.08
AUDJPY,20260209,051900,110.07,110.08,110.07,110.08
AUDJPY,20260209,052000,110.07,110.07,110.07,110.07
AUDJPY,20260209,052100,110.07,110.07,110.06,110.06
AUDJPY,20260209,052200,110.07,110.07,110.05,110.06
AUDJPY,20260209,052300,110.05,110.05,110.04,110.04
AUDJPY,20260209,052400,110.04,110.04,110.02,110.02
AUDJPY,20260209,052500,110.03,110.04,110.03,110.04
AUDJPY,20260209,052600,110.03,110.03,110.01,110.01
AUDJPY,20260209,052700,110.00,110.01,110.00,110.01
AUDJPY,20260209,052800,110.01,110.01,110.00,110.01
AUDJPY,20260209,052900,110.00,110.00,110.00,110.00
AUDJPY,20260209,053000,110.00,110.00,109.99,109.99
AUDJPY,20260209,053100,109.99,109.99,109.99,109.99
AUDJPY,20260209,053200,109.99,109.99,109.99,109.99
AUDJPY,20260209,053300,110.01,110.02,110.00,110.00
AUDJPY,20260209,053400,109.99,109.99,109.98,109.98
AUDJPY,20260209,053500,109.99,110.00,109.99,109.99
AUDJPY,20260209,053600,110.00,110.00,109.99,109.99
AUDJPY,20260209,053700,110.00,110.00,110.00,110.00
AUDJPY,20260209,053800,110.00,110.00,110.00,110.00
AUDJPY,20260209,053900,110.00,110.00,109.99,110.00
AUDJPY,20260209,054000,110.01,110.01,110.01,110.01
AUDJPY,20260209,054100,110.02,110.05,110.02,110.05
AUDJPY,20260209,054200,110.06,110.08,110.06,110.08
AUDJPY,20260209,054300,110.08,110.08,110.08,110.08
AUDJPY,20260209,054400,110.07,110.08,110.07,110.07
AUDJPY,20260209,054500,110.06,110.06,110.05,110.05
AUDJPY,20260209,054600,110.05,110.05,110.04,110.04
AUDJPY,20260209,054700,110.05,110.05,110.05,110.05
AUDJPY,20260209,054800,110.06,110.07,110.06,110.07
AUDJPY,20260209,054900,110.06,110.08,110.06,110.08
AUDJPY,20260209,055000,110.08,110.08,110.07,110.07
AUDJPY,20260209,055100,110.07,110.07,110.07,110.07
AUDJPY,20260209,055200,110.06,110.06,110.06,110.06
AUDJPY,20260209,055300,110.04,110.04,110.01,110.01
AUDJPY,20260209,055400,110.02,110.03,110.02,110.03
AUDJPY,20260209,055500,110.04,110.04,110.03,110.03
AUDJPY,20260209,055600,110.03,110.03,110.03,110.03
AUDJPY,20260209,055700,110.04,110.04,110.04,110.04
AUDJPY,20260209,055800,110.04,110.04,110.03,110.03
AUDJPY,20260209,055900,110.02,110.02,110.02,110.02
AUDJPY,20260209,060000,110.02,110.02,110.01,110.01
AUDJPY,20260209,060100,110.02,110.05,110.02,110.04
AUDJPY,20260209,060200,110.02,110.03,110.02,110.03
AUDJPY,20260209,060300,110.04,110.04,110.04,110.04
AUDJPY,20260209,060400,110.04,110.04,110.04,110.04
AUDJPY,20260209,060500,110.04,110.04,109.99,109.99
AUDJPY,20260209,060600,110.00,110.00,109.99,109.99
AUDJPY,20260209,060700,110.00,110.01,110.00,110.01
AUDJPY,20260209,060800,110.00,110.00,109.99,109.99
AUDJPY,20260209,060900,110.01,110.01,110.00,110.01
AUDJPY,20260209,061000,110.01,110.01,110.01,110.01
AUDJPY,20260209,061100,110.02,110.02,110.02,110.02
AUDJPY,20260209,061200,110.02,110.03,110.02,110.03
AUDJPY,20260209,061300,110.04,110.04,110.04,110.04
AUDJPY,20260209,061400,110.03,110.04,110.03,110.03
AUDJPY,20260209,061500,110.02,110.02,110.01,110.01
AUDJPY,20260209,061600,110.01,110.02,110.01,110.02
AUDJPY,20260209,061700,110.03,110.03,110.01,110.01
AUDJPY,20260209,061800,110.01,110.02,110.01,110.01
AUDJPY,20260209,061900,110.02,110.03,110.02,110.03
AUDJPY,20260209,062000,110.02,110.02,110.01,110.01
AUDJPY,20260209,062100,110.00,110.00,110.00,110.00
AUDJPY,20260209,062200,110.01,110.02,110.01,110.02
AUDJPY,20260209,062300,110.03,110.04,110.03,110.04
AUDJPY,20260209,062400,110.04,110.06,110.04,110.06
AUDJPY,20260209,062500,110.07,110.07,110.07,110.07
AUDJPY,20260209,062600,110.06,110.07,110.06,110.07
AUDJPY,20260209,062700,110.08,110.08,110.07,110.08
AUDJPY,20260209,062800,110.09,110.09,110.06,110.06
AUDJPY,20260209,062900,110.07,110.07,110.05,110.05
AUDJPY,20260209,063000,110.04,110.04,110.04,110.04
AUDJPY,20260209,063100,110.04,110.04,110.04,110.04
AUDJPY,20260209,063200,110.03,110.03,110.02,110.02
AUDJPY,20260209,063300,110.02,110.02,110.01,110.01
AUDJPY,20260209,063400,110.01,110.01,110.01,110.01
AUDJPY,20260209,063500,110.02,110.04,110.02,110.04
AUDJPY,20260209,063600,110.05,110.06,110.02,110.02
AUDJPY,20260209,063700,110.03,110.03,110.01,110.01
AUDJPY,20260209,063800,110.02,110.02,110.01,110.01
AUDJPY,20260209,063900,110.01,110.02,110.01,110.02
AUDJPY,20260209,064000,110.02,110.02,110.02,110.02
AUDJPY,20260209,064100,110.02,110.04,110.02,110.04
AUDJPY,20260209,064200,110.03,110.03,110.03,110.03
AUDJPY,20260209,064300,110.02,110.02,110.02,110.02
AUDJPY,20260209,064400,110.03,110.03,110.03,110.03
AUDJPY,20260209,064500,110.03,110.04,110.03,110.04
AUDJPY,20260209,064600,110.03,110.03,110.01,110.01
AUDJPY,20260209,064700,110.00,110.00,109.99,109.99
AUDJPY,20260209,064800,109.98,109.99,109.98,109.98
AUDJPY,20260209,064900,109.97,109.99,109.97,109.99
AUDJPY,20260209,065000,109.98,109.98,109.98,109.98
AUDJPY,20260209,065100,109.98,109.99,109.98,109.98
AUDJPY,20260209,065200,109.98,109.98,109.98,109.98
AUDJPY,20260209,065300,109.99,109.99,109.99,109.99
AUDJPY,20260209,065400,110.00,110.03,110.00,110.03
AUDJPY,20260209,065500,110.03,110.03,110.03,110.03
AUDJPY,20260209,065600,110.04,110.04,110.03,110.03
AUDJPY,20260209,065700,110.04,110.04,110.03,110.03
AUDJPY,20260209,065800,110.04,110.04,110.04,110.04
AUDJPY,20260209,065900,110.04,110.04,110.04,110.04
AUDJPY,20260209,070000,110.04,110.05,110.04,110.05
AUDJPY,20260209,070100,110.06,110.06,109.91,109.91
AUDJPY,20260209,070200,109.92,110.01,109.92,110.01
AUDJPY,20260209,070300,110.00,110.05,109.99,110.02
AUDJPY,20260209,070400,110.04,110.04,109.99,110.02
AUDJPY,20260209,070500,110.01,110.01,109.99,110.01
AUDJPY,20260209,070600,110.00,110.02,109.99,110.02
AUDJPY,20260209,070700,110.01,110.02,110.00,110.00
AUDJPY,20260209,070800,110.01,110.03,110.01,110.02
AUDJPY,20260209,070900,110.03,110.03,110.01,110.01
AUDJPY,20260209,071000,110.02,110.02,110.02,110.02
AUDJPY,20260209,071100,110.02,110.02,109.99,109.99
AUDJPY,20260209,071200,110.00,110.01,109.99,110.01
AUDJPY,20260209,071300,110.01,110.01,110.01,110.01
AUDJPY,20260209,071400,110.00,110.01,110.00,110.01
AUDJPY,20260209,071500,110.02,110.02,110.01,110.02
AUDJPY,20260209,071600,110.03,110.03,110.03,110.03
AUDJPY,20260209,071700,110.03,110.04,110.02,110.02
AUDJPY,20260209,071800,110.01,110.01,110.01,110.01
AUDJPY,20260209,071900,110.00,110.01,109.98,109.98
AUDJPY,20260209,072000,109.97,109.99,109.97,109.98
AUDJPY,20260209,072100,109.97,109.97,109.94,109.94
AUDJPY,20260209,072200,109.95,109.96,109.95,109.96
AUDJPY,20260209,072300,109.96,109.96,109.94,109.94
AUDJPY,20260209,072400,109.93,109.93,109.89,109.90
AUDJPY,20260209,072500,109.91,109.94,109.91,109.93
AUDJPY,20260209,072600,109.92,109.92,109.91,109.92
AUDJPY,20260209,072700,109.91,109.94,109.91,109.93
AUDJPY,20260209,072800,109.94,109.96,109.93,109.93
AUDJPY,20260209,072900,109.93,109.93,109.93,109.93
AUDJPY,20260209,073000,109.94,109.95,109.93,109.94
AUDJPY,20260209,073100,109.95,109.97,109.94,109.95
AUDJPY,20260209,073200,109.96,109.98,109.96,109.97
AUDJPY,20260209,073300,109.98,110.00,109.98,110.00
AUDJPY,20260209,073400,110.01,110.01,109.98,109.98
AUDJPY,20260209,073500,109.97,109.99,109.94,109.94
AUDJPY,20260209,073600,109.95,109.97,109.95,109.96
AUDJPY,20260209,073700,109.97,109.99,109.97,109.99
AUDJPY,20260209,073800,110.00,110.01,109.99,110.00
AUDJPY,20260209,073900,110.01,110.01,110.00,110.00
AUDJPY,20260209,074000,110.01,110.01,110.00,110.00
AUDJPY,20260209,074100,110.01,110.01,110.00,110.00
AUDJPY,20260209,074200,109.99,109.99,109.97,109.98
AUDJPY,20260209,074300,109.97,109.98,109.97,109.98
AUDJPY,20260209,074400,109.99,109.99,109.99,109.99
AUDJPY,20260209,074500,109.98,110.00,109.98,110.00
AUDJPY,20260209,074600,109.99,109.99,109.97,109.99
AUDJPY,20260209,074700,109.99,110.00,109.99,110.00
AUDJPY,20260209,074800,110.01,110.04,110.00,110.04
AUDJPY,20260209,074900,110.03,110.03,110.01,110.01
AUDJPY,20260209,075000,110.02,110.03,110.02,110.03
AUDJPY,20260209,075100,110.04,110.04,110.02,110.04
AUDJPY,20260209,075200,110.05,110.06,110.04,110.04
AUDJPY,20260209,075300,110.05,110.05,110.04,110.05
AUDJPY,20260209,075400,110.06,110.06,110.06,110.06
AUDJPY,20260209,075500,110.07,110.08,110.07,110.08
AUDJPY,20260209,075600,110.08,110.09,110.08,110.08
AUDJPY,20260209,075700,110.09,110.10,110.09,110.10
AUDJPY,20260209,075800,110.11,110.11,110.10,110.10
AUDJPY,20260209,075900,110.11,110.12,110.11,110.12
AUDJPY,20260209,080000,110.13,110.14,110.13,110.14
AUDJPY,20260209,080100,110.15,110.15,110.13,110.13
AUDJPY,20260209,080200,110.12,110.15,110.12,110.15
AUDJPY,20260209,080300,110.14,110.16,110.14,110.16
AUDJPY,20260209,080400,110.15,110.16,110.14,110.16
AUDJPY,20260209,080500,110.17,110.17,110.16,110.16
AUDJPY,20260209,080600,110.17,110.18,110.17,110.18
AUDJPY,20260209,080700,110.18,110.18,110.18,110.18
AUDJPY,20260209,080800,110.19,110.21,110.19,110.21
AUDJPY,20260209,080900,110.20,110.20,110.17,110.17
AUDJPY,20260209,081000,110.16,110.17,110.16,110.16
AUDJPY,20260209,081100,110.17,110.17,110.16,110.16
AUDJPY,20260209,081200,110.15,110.15,110.15,110.15
AUDJPY,20260209,081300,110.16,110.16,110.14,110.14
AUDJPY,20260209,081400,110.15,110.15,110.14,110.15
AUDJPY,20260209,081500,110.16,110.17,110.16,110.17
AUDJPY,20260209,081600,110.16,110.17,110.16,110.17
AUDJPY,20260209,081700,110.16,110.16,110.15,110.15
AUDJPY,20260209,081800,110.14,110.15,110.13,110.13
AUDJPY,20260209,081900,110.12,110.12,110.10,110.10
AUDJPY,20260209,082000,110.10,110.10,110.09,110.09
AUDJPY,20260209,082100,110.08,110.08,110.05,110.05
AUDJPY,20260209,082200,110.04,110.04,110.03,110.03
AUDJPY,20260209,082300,110.02,110.02,109.96,109.96
AUDJPY,20260209,082400,109.97,109.97,109.97,109.97
AUDJPY,20260209,082500,109.96,109.96,109.94,109.95
AUDJPY,20260209,082600,109.96,110.00,109.96,110.00
AUDJPY,20260209,082700,109.99,109.99,109.99,109.99
AUDJPY,20260209,082800,109.99,109.99,109.99,109.99
AUDJPY,20260209,082900,110.00,110.00,109.98,109.99
AUDJPY,20260209,083000,110.00,110.00,109.99,109.99
AUDJPY,20260209,083100,110.00,110.00,109.96,109.96
AUDJPY,20260209,083200,109.97,109.97,109.95,109.96
AUDJPY,20260209,083300,109.95,109.97,109.94,109.94
AUDJPY,20260209,083400,109.95,109.96,109.95,109.95
AUDJPY,20260209,083500,109.96,109.96,109.94,109.94
AUDJPY,20260209,083600,109.93,109.95,109.93,109.95
AUDJPY,20260209,083700,109.96,109.96,109.93,109.95
AUDJPY,20260209,083800,109.94,109.95,109.93,109.93
AUDJPY,20260209,083900,109.94,109.96,109.94,109.96
AUDJPY,20260209,084000,109.97,109.97,109.96,109.96
AUDJPY,20260209,084100,109.97,109.97,109.94,109.96
AUDJPY,20260209,084200,109.97,109.98,109.97,109.98
AUDJPY,20260209,084300,109.99,109.99,109.99,109.99
AUDJPY,20260209,084400,110.00,110.02,110.00,110.02
AUDJPY,20260209,084500,110.01,110.01,109.99,110.00
AUDJPY,20260209,084600,110.01,110.04,110.01,110.03
AUDJPY,20260209,084700,110.02,110.04,110.02,110.04
AUDJPY,20260209,084800,110.05,110.06,110.05,110.06
AUDJPY,20260209,084900,110.07,110.08,110.07,110.08
AUDJPY,20260209,085000,110.09,110.10,110.08,110.08
AUDJPY,20260209,085100,110.09,110.11,110.09,110.11
AUDJPY,20260209,085200,110.12,110.14,110.12,110.13
AUDJPY,20260209,085300,110.12,110.12,110.11,110.11
AUDJPY,20260209,085400,110.12,110.12,110.11,110.12
AUDJPY,20260209,085500,110.11,110.11,110.06,110.07
AUDJPY,20260209,085600,110.06,110.07,110.06,110.07
AUDJPY,20260209,085700,110.08,110.09,110.08,110.09
AUDJPY,20260209,085800,110.10,110.12,110.10,110.12
AUDJPY,20260209,085900,110.10,110.11,110.10,110.10
AUDJPY,20260209,090000,110.10,110.10,110.10,110.10
AUDJPY,20260209,090100,110.11,110.12,110.10,110.12
AUDJPY,20260209,090200,110.11,110.11,110.08,110.08
AUDJPY,20260209,090300,110.09,110.09,110.07,110.07
AUDJPY,20260209,090400,110.06,110.11,110.06,110.11
AUDJPY,20260209,090500,110.10,110.12,110.10,110.10
AUDJPY,20260209,090600,110.11,110.12,110.11,110.12
AUDJPY,20260209,090700,110.13,110.16,110.13,110.15
AUDJPY,20260209,090800,110.16,110.17,110.15,110.17
AUDJPY,20260209,090900,110.18,110.20,110.18,110.19
AUDJPY,20260209,091000,110.18,110.18,110.18,110.18
AUDJPY,20260209,091100,110.17,110.18,110.16,110.18
AUDJPY,20260209,091200,110.17,110.17,110.16,110.17
AUDJPY,20260209,091300,110.16,110.16,110.13,110.13
AUDJPY,20260209,091400,110.12,110.12,110.08,110.08
AUDJPY,20260209,091500,110.09,110.11,110.09,110.11
AUDJPY,20260209,091600,110.10,110.12,110.10,110.12
AUDJPY,20260209,091700,110.12,110.12,110.12,110.12
AUDJPY,20260209,091800,110.13,110.13,110.12,110.13
AUDJPY,20260209,091900,110.14,110.14,110.10,110.10
AUDJPY,20260209,092000,110.11,110.19,110.11,110.19
AUDJPY,20260209,092100,110.18,110.19,110.18,110.18
AUDJPY,20260209,092200,110.19,110.19,110.18,110.18
AUDJPY,20260209,092300,110.17,110.17,110.14,110.15
AUDJPY,20260209,092400,110.16,110.18,110.16,110.18
AUDJPY,20260209,092500,110.17,110.17,110.16,110.17
AUDJPY,20260209,092600,110.18,110.18,110.17,110.18
AUDJPY,20260209,092700,110.17,110.17,110.14,110.14
AUDJPY,20260209,092800,110.15,110.15,110.14,110.14
AUDJPY,20260209,092900,110.14,110.15,110.14,110.15
AUDJPY,20260209,093000,110.14,110.15,110.14,110.15
AUDJPY,20260209,093100,110.15,110.17,110.15,110.17
AUDJPY,20260209,093200,110.16,110.16,110.15,110.15
AUDJPY,20260209,093300,110.15,110.15,110.13,110.13
AUDJPY,20260209,093400,110.12,110.14,110.12,110.12
AUDJPY,20260209,093500,110.13,110.14,110.13,110.14
AUDJPY,20260209,093600,110.13,110.13,110.12,110.12
AUDJPY,20260209,093700,110.12,110.14,110.12,110.14
AUDJPY,20260209,093800,110.15,110.16,110.15,110.15
AUDJPY,20260209,093900,110.16,110.16,110.15,110.16
AUDJPY,20260209,094000,110.16,110.17,110.16,110.17
AUDJPY,20260209,094100,110.18,110.19,110.18,110.19
AUDJPY,20260209,094200,110.18,110.20,110.18,110.20
AUDJPY,20260209,094300,110.21,110.21,110.18,110.18
AUDJPY,20260209,094400,110.19,110.19,110.18,110.19
AUDJPY,20260209,094500,110.18,110.18,110.18,110.18
AUDJPY,20260209,094600,110.18,110.19,110.18,110.19
AUDJPY,20260209,094700,110.20,110.23,110.20,110.22
AUDJPY,20260209,094800,110.23,110.24,110.22,110.24
AUDJPY,20260209,094900,110.25,110.26,110.23,110.23
AUDJPY,20260209,095000,110.23,110.23,110.21,110.21
AUDJPY,20260209,095100,110.20,110.20,110.19,110.20
AUDJPY,20260209,095200,110.21,110.22,110.21,110.22
AUDJPY,20260209,095300,110.23,110.26,110.23,110.26
AUDJPY,20260209,095400,110.25,110.26,110.24,110.25
AUDJPY,20260209,095500,110.24,110.24,110.24,110.24
AUDJPY,20260209,095600,110.25,110.26,110.23,110.23
AUDJPY,20260209,095700,110.24,110.24,110.24,110.24
AUDJPY,20260209,095800,110.24,110.24,110.19,110.19
AUDJPY,20260209,095900,110.20,110.20,110.18,110.18
AUDJPY,20260209,100000,110.17,110.18,110.16,110.18
AUDJPY,20260209,100100,110.19,110.19,110.15,110.15
AUDJPY,20260209,100200,110.14,110.14,110.13,110.13
AUDJPY,20260209,100300,110.15,110.15,110.14,110.15
AUDJPY,20260209,100400,110.16,110.20,110.16,110.19
AUDJPY,20260209,100500,110.18,110.18,110.18,110.18
AUDJPY,20260209,100600,110.18,110.19,110.18,110.19
AUDJPY,20260209,100700,110.20,110.21,110.19,110.19
AUDJPY,20260209,100800,110.20,110.20,110.19,110.20
AUDJPY,20260209,100900,110.21,110.23,110.21,110.23
AUDJPY,20260209,101000,110.24,110.24,110.24,110.24
AUDJPY,20260209,101100,110.25,110.25,110.24,110.24
AUDJPY,20260209,101200,110.25,110.25,110.22,110.22
AUDJPY,20260209,101300,110.21,110.21,110.19,110.21
AUDJPY,20260209,101400,110.22,110.22,110.18,110.19
AUDJPY,20260209,101500,110.18,110.18,110.17,110.18
AUDJPY,20260209,101600,110.17,110.20,110.17,110.20
AUDJPY,20260209,101700,110.21,110.22,110.20,110.22
AUDJPY,20260209,101800,110.23,110.23,110.23,110.23
AUDJPY,20260209,101900,110.23,110.23,110.23,110.23
AUDJPY,20260209,102000,110.23,110.23,110.22,110.22
AUDJPY,20260209,102100,110.23,110.24,110.22,110.24
AUDJPY,20260209,102200,110.23,110.23,110.22,110.22
AUDJPY,20260209,102300,110.21,110.22,110.21,110.21
AUDJPY,20260209,102400,110.19,110.19,110.16,110.18
AUDJPY,20260209,102500,110.19,110.19,110.15,110.16
AUDJPY,20260209,102600,110.17,110.18,110.15,110.15
AUDJPY,20260209,102700,110.16,110.19,110.16,110.19
AUDJPY,20260209,102800,110.20,110.21,110.20,110.21
AUDJPY,20260209,102900,110.21,110.21,110.21,110.21
AUDJPY,20260209,103000,110.23,110.24,110.21,110.21
AUDJPY,20260209,103100,110.20,110.20,110.18,110.18
AUDJPY,20260209,103200,110.19,110.21,110.19,110.21
AUDJPY,20260209,103300,110.20,110.21,110.20,110.21
AUDJPY,20260209,103400,110.22,110.23,110.21,110.23
AUDJPY,20260209,103500,110.24,110.25,110.24,110.24
AUDJPY,20260209,103600,110.25,110.25,110.24,110.24
AUDJPY,20260209,103700,110.23,110.23,110.22,110.22
AUDJPY,20260209,103800,110.23,110.23,110.21,110.21
AUDJPY,20260209,103900,110.20,110.20,110.19,110.19
AUDJPY,20260209,104000,110.18,110.19,110.18,110.19
AUDJPY,20260209,104100,110.19,110.19,110.18,110.18
AUDJPY,20260209,104200,110.19,110.19,110.19,110.19
AUDJPY,20260209,104300,110.18,110.20,110.18,110.19
AUDJPY,20260209,104400,110.18,110.19,110.18,110.19
AUDJPY,20260209,104500,110.20,110.21,110.20,110.21
AUDJPY,20260209,104600,110.20,110.20,110.19,110.19
AUDJPY,20260209,104700,110.18,110.18,110.18,110.18
AUDJPY,20260209,104800,110.18,110.18,110.14,110.14
AUDJPY,20260209,104900,110.15,110.17,110.15,110.17
AUDJPY,20260209,105000,110.17,110.17,110.17,110.17
AUDJPY,20260209,105100,110.18,110.18,110.17,110.17
AUDJPY,20260209,105200,110.16,110.16,110.15,110.15
AUDJPY,20260209,105300,110.16,110.16,110.16,110.16
AUDJPY,20260209,105400,110.16,110.18,110.16,110.18
AUDJPY,20260209,105500,110.17,110.17,110.17,110.17
AUDJPY,20260209,105600,110.17,110.18,110.17,110.18
AUDJPY,20260209,105700,110.17,110.17,110.16,110.16
AUDJPY,20260209,105800,110.15,110.15,110.13,110.13
AUDJPY,20260209,105900,110.14,110.14,110.14,110.14
AUDJPY,20260209,110000,110.14,110.15,110.14,110.15
AUDJPY,20260209,110100,110.14,110.14,110.14,110.14
AUDJPY,20260209,110200,110.15,110.15,110.14,110.14
AUDJPY,20260209,110300,110.13,110.13,110.10,110.10
AUDJPY,20260209,110400,110.09,110.10,110.09,110.10
AUDJPY,20260209,110500,110.09,110.10,110.09,110.10
AUDJPY,20260209,110600,110.09,110.10,110.08,110.09
AUDJPY,20260209,110700,110.10,110.11,110.10,110.10
AUDJPY,20260209,110800,110.09,110.12,110.09,110.12
AUDJPY,20260209,110900,110.13,110.13,110.12,110.12
AUDJPY,20260209,111000,110.13,110.13,110.12,110.12
AUDJPY,20260209,111100,110.11,110.11,110.11,110.11
AUDJPY,20260209,111200,110.11,110.11,110.10,110.10
AUDJPY,20260209,111300,110.09,110.09,110.06,110.06
AUDJPY,20260209,111400,110.05,110.06,110.05,110.06
AUDJPY,20260209,111500,110.06,110.07,110.06,110.07
AUDJPY,20260209,111600,110.06,110.06,110.04,110.06
AUDJPY,20260209,111700,110.05,110.05,110.04,110.04
AUDJPY,20260209,111800,110.02,110.02,110.01,110.01
AUDJPY,20260209,111900,110.01,110.01,110.01,110.01
AUDJPY,20260209,112000,110.01,110.01,110.01,110.01
AUDJPY,20260209,112100,110.02,110.02,110.01,110.01
AUDJPY,20260209,112200,110.02,110.02,110.01,110.01
AUDJPY,20260209,112300,110.02,110.02,110.01,110.02
AUDJPY,20260209,112400,110.03,110.03,110.03,110.03
AUDJPY,20260209,112500,110.03,110.03,110.02,110.02
AUDJPY,20260209,112600,110.01,110.02,110.01,110.02
AUDJPY,20260209,112700,110.01,110.02,110.01,110.02
AUDJPY,20260209,112800,110.02,110.02,110.01,110.01
AUDJPY,20260209,112900,110.00,110.01,110.00,110.01
AUDJPY,20260209,113000,110.01,110.01,109.99,109.99
AUDJPY,20260209,113100,109.99,109.99,109.99,109.99
AUDJPY,20260209,113200,109.98,109.98,109.95,109.95
AUDJPY,20260209,113300,109.94,109.94,109.93,109.93
AUDJPY,20260209,113400,109.93,109.93,109.93,109.93
AUDJPY,20260209,113500,109.92,109.92,109.92,109.92
AUDJPY,20260209,113600,109.91,109.91,109.88,109.90
AUDJPY,20260209,113700,109.89,109.90,109.88,109.90
AUDJPY,20260209,113800,109.91,109.93,109.91,109.93
AUDJPY,20260209,113900,109.92,109.93,109.92,109.92
AUDJPY,20260209,114000,109.91,109.91,109.90,109.90
AUDJPY,20260209,114100,109.91,109.94,109.91,109.93
AUDJPY,20260209,114200,109.92,109.92,109.90,109.90
AUDJPY,20260209,114300,109.89,109.89,109.88,109.88
AUDJPY,20260209,114400,109.89,109.91,109.89,109.91
AUDJPY,20260209,114500,109.91,109.92,109.91,109.92
AUDJPY,20260209,114600,109.93,109.98,109.93,109.98
AUDJPY,20260209,114700,109.99,110.02,109.99,110.02
AUDJPY,20260209,114800,110.03,110.03,109.98,109.98
AUDJPY,20260209,114900,109.99,109.99,109.97,109.97
AUDJPY,20260209,115000,109.98,109.99,109.98,109.99
AUDJPY,20260209,115100,109.98,110.00,109.98,110.00
AUDJPY,20260209,115200,109.99,110.01,109.99,110.01
AUDJPY,20260209,115300,110.00,110.00,109.99,110.00
AUDJPY,20260209,115400,110.01,110.02,110.01,110.02
AUDJPY,20260209,115500,110.03,110.03,110.01,110.01
AUDJPY,20260209,115600,110.00,110.00,109.96,109.96
AUDJPY,20260209,115700,109.97,109.98,109.97,109.98
AUDJPY,20260209,115800,109.97,109.98,109.97,109.98
AUDJPY,20260209,115900,109.98,109.98,109.98,109.98
AUDJPY,20260209,120000,109.98,109.98,109.98,109.98
AUDJPY,20260209,120100,109.97,109.99,109.97,109.99
AUDJPY,20260209,120200,110.00,110.00,109.97,109.99
AUDJPY,20260209,120300,110.00,110.00,109.98,109.98
AUDJPY,20260209,120400,109.97,109.97,109.96,109.97
AUDJPY,20260209,120500,109.96,109.98,109.96,109.98
AUDJPY,20260209,120600,109.99,109.99,109.94,109.94
AUDJPY,20260209,120700,109.93,109.93,109.92,109.92
AUDJPY,20260209,120800,109.91,109.93,109.91,109.93
AUDJPY,20260209,120900,109.93,109.93,109.92,109.92
AUDJPY,20260209,121000,109.92,109.92,109.92,109.92
AUDJPY,20260209,121100,109.93,109.95,109.93,109.94
AUDJPY,20260209,121200,109.95,109.95,109.94,109.94
AUDJPY,20260209,121300,109.95,109.97,109.95,109.97
AUDJPY,20260209,121400,109.96,109.97,109.96,109.96
AUDJPY,20260209,121500,109.96,109.96,109.96,109.96
AUDJPY,20260209,121600,109.95,109.96,109.95,109.95
AUDJPY,20260209,121700,109.96,109.97,109.96,109.96
AUDJPY,20260209,121800,109.97,109.97,109.96,109.97
AUDJPY,20260209,121900,109.97,109.97,109.97,109.97
AUDJPY,20260209,122000,109.97,109.97,109.96,109.96
AUDJPY,20260209,122100,109.95,109.95,109.93,109.93
AUDJPY,20260209,122200,109.93,109.93,109.93,109.93
AUDJPY,20260209,122300,109.94,109.94,109.94,109.94
AUDJPY,20260209,122400,109.94,109.94,109.93,109.94
AUDJPY,20260209,122500,109.95,109.96,109.95,109.96
AUDJPY,20260209,122600,109.95,109.96,109.95,109.96
AUDJPY,20260209,122700,109.96,109.96,109.96,109.96
AUDJPY,20260209,122800,109.96,109.96,109.95,109.96
AUDJPY,20260209,122900,109.96,109.96,109.95,109.95
AUDJPY,20260209,123000,109.96,109.96,109.96,109.96
AUDJPY,20260209,123100,109.95,109.96,109.95,109.96
AUDJPY,20260209,123200,109.96,109.96,109.95,109.95
AUDJPY,20260209,123300,109.94,109.95,109.93,109.95
AUDJPY,20260209,123400,109.96,109.96,109.95,109.95
AUDJPY,20260209,123500,109.96,109.96,109.96,109.96
AUDJPY,20260209,123600,109.96,109.98,109.96,109.98
AUDJPY,20260209,123700,109.99,109.99,109.99,109.99
AUDJPY,20260209,123800,109.99,109.99,109.99,109.99
AUDJPY,20260209,123900,109.99,110.01,109.99,110.01
AUDJPY,20260209,124000,110.01,110.01,110.01,110.01
AUDJPY,20260209,124100,110.02,110.02,110.00,110.00
AUDJPY,20260209,124200,110.01,110.02,110.01,110.02
AUDJPY,20260209,124300,110.01,110.02,110.01,110.02
AUDJPY,20260209,124400,110.01,110.02,110.01,110.02
AUDJPY,20260209,124500,110.03,110.03,110.02,110.02
AUDJPY,20260209,124600,110.02,110.02,110.02,110.02
AUDJPY,20260209,124700,110.01,110.01,110.01,110.01
AUDJPY,20260209,124800,110.00,110.01,110.00,110.01
AUDJPY,20260209,124900,110.01,110.01,110.00,110.00
AUDJPY,20260209,125000,110.01,110.02,110.01,110.01
AUDJPY,20260209,125100,110.01,110.02,110.01,110.02
AUDJPY,20260209,125200,110.01,110.01,110.01,110.01
AUDJPY,20260209,125300,110.02,110.02,109.99,110.00
AUDJPY,20260209,125400,110.01,110.02,110.01,110.02
AUDJPY,20260209,125500,110.01,110.02,110.01,110.02
AUDJPY,20260209,125600,110.03,110.03,110.03,110.03
AUDJPY,20260209,125700,110.03,110.06,110.03,110.06
AUDJPY,20260209,125800,110.07,110.07,110.06,110.06
AUDJPY,20260209,125900,110.06,110.06,110.06,110.06
AUDJPY,20260209,130000,110.06,110.06,110.06,110.06
AUDJPY,20260209,130100,110.05,110.07,110.05,110.07
AUDJPY,20260209,130200,110.06,110.06,110.04,110.04
AUDJPY,20260209,130300,110.05,110.05,110.01,110.03
AUDJPY,20260209,130400,110.04,110.04,110.04,110.04
AUDJPY,20260209,130500,110.05,110.06,110.05,110.06
AUDJPY,20260209,130600,110.07,110.08,110.07,110.08
AUDJPY,20260209,130700,110.08,110.08,110.08,110.08
AUDJPY,20260209,130800,110.09,110.10,110.09,110.10
AUDJPY,20260209,130900,110.09,110.09,110.08,110.09
AUDJPY,20260209,131000,110.08,110.10,110.08,110.10
AUDJPY,20260209,131100,110.11,110.13,110.11,110.13
AUDJPY,20260209,131200,110.14,110.17,110.14,110.17
AUDJPY,20260209,131300,110.16,110.16,110.14,110.14
AUDJPY,20260209,131400,110.13,110.13,110.12,110.13
AUDJPY,20260209,131500,110.13,110.14,110.13,110.14
AUDJPY,20260209,131600,110.13,110.14,110.13,110.14
AUDJPY,20260209,131700,110.13,110.14,110.13,110.14
AUDJPY,20260209,131800,110.15,110.15,110.14,110.14
AUDJPY,20260209,131900,110.12,110.12,110.10,110.10
AUDJPY,20260209,132000,110.11,110.15,110.11,110.15
AUDJPY,20260209,132100,110.15,110.15,110.15,110.15
AUDJPY,20260209,132200,110.16,110.16,110.15,110.15
AUDJPY,20260209,132300,110.16,110.19,110.16,110.19
AUDJPY,20260209,132400,110.20,110.22,110.20,110.22
AUDJPY,20260209,132500,110.22,110.22,110.22,110.22
AUDJPY,20260209,132600,110.22,110.22,110.22,110.22
AUDJPY,20260209,132700,110.23,110.23,110.23,110.23
AUDJPY,20260209,132800,110.24,110.25,110.24,110.24
AUDJPY,20260209,132900,110.25,110.26,110.24,110.25
AUDJPY,20260209,133000,110.24,110.25,110.24,110.24
AUDJPY,20260209,133100,110.24,110.24,110.24,110.24
AUDJPY,20260209,133200,110.23,110.23,110.21,110.21
AUDJPY,20260209,133300,110.20,110.20,110.18,110.18
AUDJPY,20260209,133400,110.19,110.19,110.18,110.19
AUDJPY,20260209,133500,110.19,110.20,110.19,110.19
AUDJPY,20260209,133600,110.20,110.21,110.20,110.21
AUDJPY,20260209,133700,110.22,110.24,110.22,110.24
AUDJPY,20260209,133800,110.23,110.24,110.23,110.24
AUDJPY,20260209,133900,110.24,110.24,110.23,110.23
AUDJPY,20260209,134000,110.23,110.24,110.23,110.24
AUDJPY,20260209,134100,110.24,110.24,110.21,110.21
AUDJPY,20260209,134200,110.22,110.22,110.21,110.21
AUDJPY,20260209,134300,110.22,110.22,110.19,110.19
AUDJPY,20260209,134400,110.19,110.19,110.19,110.19
AUDJPY,20260209,134500,110.20,110.21,110.20,110.20
AUDJPY,20260209,134600,110.19,110.20,110.19,110.19
AUDJPY,20260209,134700,110.20,110.21,110.19,110.21
AUDJPY,20260209,134800,110.22,110.23,110.22,110.23
AUDJPY,20260209,134900,110.23,110.24,110.23,110.24
AUDJPY,20260209,135000,110.23,110.24,110.23,110.24
AUDJPY,20260209,135100,110.24,110.24,110.24,110.24
AUDJPY,20260209,135200,110.23,110.24,110.23,110.23
AUDJPY,20260209,135300,110.22,110.23,110.22,110.22
AUDJPY,20260209,135400,110.23,110.23,110.23,110.23
AUDJPY,20260209,135500,110.24,110.24,110.22,110.22
AUDJPY,20260209,135600,110.21,110.23,110.19,110.19
AUDJPY,20260209,135700,110.20,110.20,110.19,110.19
AUDJPY,20260209,135800,110.18,110.20,110.18,110.19
AUDJPY,20260209,135900,110.20,110.21,110.18,110.19
AUDJPY,20260209,140000,110.20,110.20,110.20,110.20
AUDJPY,20260209,140100,110.21,110.22,110.20,110.21
AUDJPY,20260209,140200,110.20,110.21,110.20,110.21
AUDJPY,20260209,140300,110.20,110.21,110.19,110.20
AUDJPY,20260209,140400,110.19,110.21,110.18,110.21
AUDJPY,20260209,140500,110.20,110.21,110.20,110.21
AUDJPY,20260209,140600,110.22,110.23,110.21,110.23
AUDJPY,20260209,140700,110.22,110.23,110.21,110.21
AUDJPY,20260209,140800,110.21,110.21,110.21,110.21
AUDJPY,20260209,140900,110.22,110.24,110.21,110.23
AUDJPY,20260209,141000,110.22,110.23,110.18,110.18
AUDJPY,20260209,141100,110.19,110.20,110.15,110.20
AUDJPY,20260209,141200,110.19,110.19,110.17,110.18
AUDJPY,20260209,141300,110.17,110.19,110.17,110.18
AUDJPY,20260209,141400,110.19,110.19,110.19,110.19
AUDJPY,20260209,141500,110.18,110.18,110.17,110.17
AUDJPY,20260209,141600,110.16,110.17,110.15,110.15
AUDJPY,20260209,141700,110.14,110.14,110.12,110.12
AUDJPY,20260209,141800,110.13,110.15,110.13,110.15
AUDJPY,20260209,141900,110.14,110.15,110.14,110.15
AUDJPY,20260209,142000,110.15,110.17,110.15,110.15
AUDJPY,20260209,142100,110.16,110.17,110.14,110.15
AUDJPY,20260209,142200,110.14,110.14,110.12,110.13
AUDJPY,20260209,142300,110.14,110.14,110.13,110.13
AUDJPY,20260209,142400,110.14,110.15,110.09,110.10
AUDJPY,20260209,142500,110.09,110.11,110.07,110.11
AUDJPY,20260209,142600,110.10,110.12,110.10,110.10
AUDJPY,20260209,142700,110.09,110.12,110.09,110.12
AUDJPY,20260209,142800,110.11,110.14,110.11,110.12
AUDJPY,20260209,142900,110.13,110.14,110.12,110.13
AUDJPY,20260209,143000,110.12,110.15,110.12,110.15
AUDJPY,20260209,143100,110.16,110.16,110.10,110.10
AUDJPY,20260209,143200,110.11,110.12,110.11,110.12
AUDJPY,20260209,143300,110.11,110.13,110.10,110.13
AUDJPY,20260209,143400,110.12,110.14,110.12,110.14
AUDJPY,20260209,143500,110.13,110.14,110.12,110.12
AUDJPY,20260209,143600,110.13,110.17,110.13,110.15
AUDJPY,20260209,143700,110.16,110.18,110.16,110.18
AUDJPY,20260209,143800,110.17,110.17,110.15,110.15
AUDJPY,20260209,143900,110.14,110.15,110.13,110.13
AUDJPY,20260209,144000,110.14,110.15,110.14,110.14
AUDJPY,20260209,144100,110.15,110.16,110.13,110.13
AUDJPY,20260209,144200,110.14,110.14,110.12,110.12
AUDJPY,20260209,144300,110.13,110.13,110.12,110.13
AUDJPY,20260209,144400,110.14,110.15,110.14,110.15
AUDJPY,20260209,144500,110.16,110.16,110.13,110.13
AUDJPY,20260209,144600,110.12,110.12,110.11,110.11
AUDJPY,20260209,144700,110.11,110.11,110.11,110.11
AUDJPY,20260209,144800,110.10,110.10,110.10,110.10
AUDJPY,20260209,144900,110.09,110.09,110.07,110.07
AUDJPY,20260209,145000,110.06,110.10,110.06,110.10
AUDJPY,20260209,145100,110.10,110.11,110.10,110.11
AUDJPY,20260209,145200,110.10,110.10,110.06,110.06
AUDJPY,20260209,145300,110.07,110.07,110.04,110.05
AUDJPY,20260209,145400,110.06,110.07,110.04,110.04
AUDJPY,20260209,145500,110.03,110.06,110.03,110.04
AUDJPY,20260209,145600,110.03,110.04,110.02,110.04
AUDJPY,20260209,145700,110.05,110.05,110.03,110.03
AUDJPY,20260209,145800,110.04,110.04,110.02,110.04
AUDJPY,20260209,145900,110.03,110.03,110.02,110.02
AUDJPY,20260209,150000,110.01,110.02,109.99,110.00
AUDJPY,20260209,150100,110.01,110.01,109.99,110.00
AUDJPY,20260209,150200,109.99,110.01,109.99,109.99
AUDJPY,20260209,150300,110.00,110.01,109.99,110.01
AUDJPY,20260209,150400,110.00,110.00,109.96,109.99
AUDJPY,20260209,150500,110.00,110.00,109.96,109.96
AUDJPY,20260209,150600,109.95,109.95,109.93,109.94
AUDJPY,20260209,150700,109.95,109.97,109.94,109.95
AUDJPY,20260209,150800,109.96,109.96,109.94,109.95
AUDJPY,20260209,150900,109.96,109.98,109.96,109.98
AUDJPY,20260209,151000,109.97,109.99,109.97,109.98
AUDJPY,20260209,151100,109.97,109.98,109.96,109.98
AUDJPY,20260209,151200,109.97,109.99,109.97,109.99
AUDJPY,20260209,151300,110.00,110.01,109.99,110.00
AUDJPY,20260209,151400,110.01,110.02,110.01,110.02
AUDJPY,20260209,151500,110.01,110.02,110.01,110.01
AUDJPY,20260209,151600,110.00,110.01,110.00,110.00
AUDJPY,20260209,151700,110.01,110.01,109.99,109.99
AUDJPY,20260209,151800,110.00,110.01,109.99,110.01
AUDJPY,20260209,151900,110.00,110.01,110.00,110.00
AUDJPY,20260209,152000,109.99,109.99,109.95,109.97
AUDJPY,20260209,152100,109.96,109.98,109.96,109.98
AUDJPY,20260209,152200,109.97,109.97,109.95,109.96
AUDJPY,20260209,152300,109.95,109.96,109.94,109.94
AUDJPY,20260209,152400,109.95,109.97,109.94,109.97
AUDJPY,20260209,152500,109.98,109.99,109.95,109.96
AUDJPY,20260209,152600,109.95,109.95,109.94,109.95
AUDJPY,20260209,152700,109.96,109.96,109.92,109.93
AUDJPY,20260209,152800,109.94,109.96,109.94,109.96
AUDJPY,20260209,152900,109.95,109.96,109.93,109.96
AUDJPY,20260209,153000,109.95,109.95,109.94,109.95
AUDJPY,20260209,153100,109.96,109.96,109.88,109.88
AUDJPY,20260209,153200,109.87,109.93,109.87,109.93
AUDJPY,20260209,153300,109.92,109.96,109.90,109.96
AUDJPY,20260209,153400,109.97,109.97,109.96,109.97
AUDJPY,20260209,153500,109.96,110.03,109.96,110.03
AUDJPY,20260209,153600,110.02,110.04,109.99,109.99
AUDJPY,20260209,153700,110.00,110.00,109.96,109.98
AUDJPY,20260209,153800,109.99,110.05,109.99,110.05
AUDJPY,20260209,153900,110.04,110.04,110.01,110.04
AUDJPY,20260209,154000,110.05,110.10,110.05,110.10
AUDJPY,20260209,154100,110.11,110.13,110.10,110.11
AUDJPY,20260209,154200,110.10,110.10,110.09,110.09
AUDJPY,20260209,154300,110.10,110.14,110.10,110.13
AUDJPY,20260209,154400,110.14,110.14,110.11,110.11
AUDJPY,20260209,154500,110.10,110.10,110.09,110.10
AUDJPY,20260209,154600,110.09,110.09,110.08,110.08
AUDJPY,20260209,154700,110.09,110.10,110.09,110.10
AUDJPY,20260209,154800,110.09,110.10,110.06,110.10
AUDJPY,20260209,154900,110.11,110.13,110.11,110.12
AUDJPY,20260209,155000,110.11,110.12,110.11,110.12
AUDJPY,20260209,155100,110.13,110.13,110.09,110.10
AUDJPY,20260209,155200,110.09,110.10,110.08,110.10
AUDJPY,20260209,155300,110.09,110.11,110.09,110.10
AUDJPY,20260209,155400,110.11,110.12,110.10,110.10
AUDJPY,20260209,155500,110.09,110.12,110.09,110.12
AUDJPY,20260209,155600,110.13,110.17,110.13,110.17
AUDJPY,20260209,155700,110.18,110.19,110.18,110.19
AUDJPY,20260209,155800,110.18,110.18,110.15,110.17
AUDJPY,20260209,155900,110.18,110.18,110.15,110.16
AUDJPY,20260209,160000,110.15,110.16,110.14,110.15
AUDJPY,20260209,160100,110.14,110.21,110.14,110.19
AUDJPY,20260209,160200,110.20,110.25,110.20,110.25
AUDJPY,20260209,160300,110.24,110.24,110.21,110.23
AUDJPY,20260209,160400,110.22,110.25,110.22,110.25
AUDJPY,20260209,160500,110.24,110.25,110.23,110.25
AUDJPY,20260209,160600,110.26,110.27,110.26,110.27
AUDJPY,20260209,160700,110.26,110.27,110.26,110.27
AUDJPY,20260209,160800,110.28,110.28,110.28,110.28
AUDJPY,20260209,160900,110.29,110.31,110.28,110.28
AUDJPY,20260209,161000,110.27,110.27,110.23,110.24
AUDJPY,20260209,161100,110.25,110.26,110.25,110.26
AUDJPY,20260209,161200,110.27,110.27,110.25,110.25
AUDJPY,20260209,161300,110.24,110.26,110.23,110.26
AUDJPY,20260209,161400,110.27,110.27,110.26,110.26
AUDJPY,20260209,161500,110.25,110.27,110.25,110.27
AUDJPY,20260209,161600,110.26,110.28,110.26,110.28
AUDJPY,20260209,161700,110.29,110.29,110.27,110.29
AUDJPY,20260209,161800,110.28,110.28,110.26,110.26
AUDJPY,20260209,161900,110.25,110.26,110.25,110.25
AUDJPY,20260209,162000,110.24,110.27,110.24,110.26
AUDJPY,20260209,162100,110.27,110.28,110.27,110.27
AUDJPY,20260209,162200,110.28,110.29,110.27,110.29
AUDJPY,20260209,162300,110.28,110.28,110.27,110.27
AUDJPY,20260209,162400,110.28,110.29,110.28,110.29
AUDJPY,20260209,162500,110.29,110.29,110.29,110.29
AUDJPY,20260209,162600,110.28,110.28,110.24,110.25
AUDJPY,20260209,162700,110.24,110.24,110.23,110.24
AUDJPY,20260209,162800,110.25,110.27,110.25,110.27
AUDJPY,20260209,162900,110.28,110.29,110.27,110.27
AUDJPY,20260209,163000,110.29,110.29,110.29,110.29
AUDJPY,20260209,163100,110.30,110.33,110.30,110.33
AUDJPY,20260209,163200,110.34,110.34,110.33,110.33
AUDJPY,20260209,163300,110.32,110.32,110.31,110.31
AUDJPY,20260209,163400,110.32,110.32,110.31,110.31
AUDJPY,20260209,163500,110.30,110.32,110.30,110.32
AUDJPY,20260209,163600,110.33,110.33,110.32,110.33
AUDJPY,20260209,163700,110.32,110.33,110.32,110.33
AUDJPY,20260209,163800,110.34,110.37,110.34,110.37
AUDJPY,20260209,163900,110.36,110.38,110.35,110.38
AUDJPY,20260209,164000,110.37,110.37,110.36,110.37
AUDJPY,20260209,164100,110.38,110.40,110.37,110.38
AUDJPY,20260209,164200,110.39,110.39,110.38,110.38
AUDJPY,20260209,164300,110.37,110.37,110.35,110.36
AUDJPY,20260209,164400,110.35,110.35,110.32,110.32
AUDJPY,20260209,164500,110.33,110.33,110.32,110.33
AUDJPY,20260209,164600,110.32,110.32,110.30,110.30
AUDJPY,20260209,164700,110.29,110.29,110.28,110.28
AUDJPY,20260209,164800,110.27,110.29,110.25,110.29
AUDJPY,20260209,164900,110.28,110.32,110.28,110.31
AUDJPY,20260209,165000,110.32,110.35,110.32,110.35
AUDJPY,20260209,165100,110.34,110.34,110.34,110.34
AUDJPY,20260209,165200,110.33,110.33,110.31,110.32
AUDJPY,20260209,165300,110.33,110.34,110.32,110.32
AUDJPY,20260209,165400,110.33,110.37,110.33,110.37
AUDJPY,20260209,165500,110.38,110.38,110.36,110.36
AUDJPY,20260209,165600,110.37,110.38,110.35,110.38
AUDJPY,20260209,165700,110.39,110.41,110.39,110.41
AUDJPY,20260209,165800,110.42,110.43,110.41,110.43
AUDJPY,20260209,165900,110.44,110.44,110.43,110.43
AUDJPY,20260209,170000,110.44,110.44,110.43,110.44
AUDJPY,20260209,170100,110.45,110.45,110.44,110.45
AUDJPY,20260209,170200,110.46,110.48,110.46,110.48
AUDJPY,20260209,170300,110.49,110.49,110.48,110.49
AUDJPY,20260209,170400,110.48,110.49,110.48,110.48
AUDJPY,20260209,170500,110.47,110.48,110.47,110.48
AUDJPY,20260209,170600,110.49,110.49,110.48,110.48
AUDJPY,20260209,170700,110.47,110.47,110.45,110.45
AUDJPY,20260209,170800,110.44,110.44,110.43,110.43
AUDJPY,20260209,170900,110.44,110.48,110.44,110.48
AUDJPY,20260209,171000,110.47,110.47,110.47,110.47
AUDJPY,20260209,171100,110.46,110.46,110.45,110.46
AUDJPY,20260209,171200,110.47,110.49,110.47,110.48
AUDJPY,20260209,171300,110.47,110.48,110.46,110.47
AUDJPY,20260209,171400,110.48,110.48,110.48,110.48
AUDJPY,20260209,171500,110.47,110.47,110.46,110.46
AUDJPY,20260209,171600,110.46,110.46,110.46,110.46
AUDJPY,20260209,171700,110.46,110.48,110.46,110.47
AUDJPY,20260209,171800,110.48,110.50,110.48,110.49
AUDJPY,20260209,171900,110.50,110.51,110.50,110.50
AUDJPY,20260209,172000,110.49,110.49,110.47,110.47
AUDJPY,20260209,172100,110.46,110.49,110.46,110.49
AUDJPY,20260209,172200,110.50,110.50,110.50,110.50
AUDJPY,20260209,172300,110.51,110.53,110.51,110.53
AUDJPY,20260209,172400,110.52,110.53,110.52,110.53
AUDJPY,20260209,172500,110.53,110.53,110.53,110.53
AUDJPY,20260209,172600,110.52,110.53,110.52,110.53
AUDJPY,20260209,172700,110.52,110.52,110.51,110.51
AUDJPY,20260209,172800,110.51,110.51,110.50,110.50
AUDJPY,20260209,172900,110.51,110.51,110.50,110.51
AUDJPY,20260209,173000,110.51,110.51,110.51,110.51
AUDJPY,20260209,173100,110.51,110.51,110.51,110.51
AUDJPY,20260209,173200,110.50,110.52,110.50,110.52
AUDJPY,20260209,173300,110.51,110.51,110.49,110.49
AUDJPY,20260209,173400,110.50,110.50,110.50,110.50
AUDJPY,20260209,173500,110.50,110.50,110.49,110.49
AUDJPY,20260209,173600,110.50,110.51,110.50,110.50
AUDJPY,20260209,173700,110.51,110.53,110.51,110.53
AUDJPY,20260209,173800,110.52,110.53,110.52,110.53
AUDJPY,20260209,173900,110.52,110.54,110.52,110.54
AUDJPY,20260209,174000,110.54,110.56,110.54,110.56
AUDJPY,20260209,174100,110.56,110.56,110.56,110.56
AUDJPY,20260209,174200,110.57,110.57,110.55,110.55
AUDJPY,20260209,174300,110.54,110.56,110.54,110.55
AUDJPY,20260209,174400,110.56,110.57,110.56,110.57
AUDJPY,20260209,174500,110.58,110.58,110.57,110.57
AUDJPY,20260209,174600,110.57,110.57,110.56,110.56
AUDJPY,20260209,174700,110.55,110.55,110.55,110.55
AUDJPY,20260209,174800,110.56,110.56,110.56,110.56
AUDJPY,20260209,174900,110.56,110.56,110.56,110.56
AUDJPY,20260209,175000,110.56,110.56,110.56,110.56
AUDJPY,20260209,175100,110.57,110.57,110.56,110.56
AUDJPY,20260209,175200,110.57,110.57,110.57,110.57
AUDJPY,20260209,175300,110.58,110.59,110.58,110.59
AUDJPY,20260209,175400,110.58,110.58,110.58,110.58
AUDJPY,20260209,175500,110.57,110.57,110.57,110.57
AUDJPY,20260209,175600,110.57,110.57,110.56,110.56
AUDJPY,20260209,175700,110.57,110.58,110.57,110.58
AUDJPY,20260209,175800,110.59,110.59,110.58,110.58
AUDJPY,20260209,175900,110.59,110.59,110.59,110.59
AUDJPY,20260209,180000,110.60,110.60,110.59,110.59
AUDJPY,20260209,180100,110.58,110.59,110.58,110.59
AUDJPY,20260209,180200,110.60,110.60,110.59,110.60
AUDJPY,20260209,180300,110.61,110.61,110.60,110.60
AUDJPY,20260209,180400,110.59,110.60,110.59,110.60
AUDJPY,20260209,180500,110.59,110.59,110.58,110.59
AUDJPY,20260209,180600,110.58,110.58,110.58,110.58
AUDJPY,20260209,180700,110.59,110.59,110.58,110.58
AUDJPY,20260209,180800,110.58,110.58,110.57,110.57
AUDJPY,20260209,180900,110.58,110.58,110.56,110.56
AUDJPY,20260209,181000,110.56,110.56,110.56,110.56
AUDJPY,20260209,181100,110.56,110.56,110.56,110.56
AUDJPY,20260209,181200,110.56,110.56,110.56,110.56
AUDJPY,20260209,181300,110.57,110.57,110.54,110.54
AUDJPY,20260209,181400,110.55,110.55,110.54,110.54
AUDJPY,20260209,181500,110.54,110.54,110.54,110.54
AUDJPY,20260209,181600,110.53,110.55,110.53,110.55
AUDJPY,20260209,181700,110.56,110.57,110.56,110.57
AUDJPY,20260209,181800,110.58,110.58,110.57,110.57
AUDJPY,20260209,181900,110.58,110.58,110.58,110.58
AUDJPY,20260209,182000,110.58,110.58,110.56,110.56
AUDJPY,20260209,182100,110.56,110.56,110.56,110.56
AUDJPY,20260209,182200,110.56,110.56,110.56,110.56
AUDJPY,20260209,182300,110.56,110.56,110.56,110.56
AUDJPY,20260209,182400,110.54,110.55,110.54,110.55
AUDJPY,20260209,182500,110.56,110.56,110.56,110.56
AUDJPY,20260209,182600,110.55,110.55,110.55,110.55
AUDJPY,20260209,182700,110.54,110.54,110.52,110.52
AUDJPY,20260209,182800,110.53,110.53,110.53,110.53
AUDJPY,20260209,182900,110.53,110.54,110.53,110.53
AUDJPY,20260209,183000,110.54,110.54,110.54,110.54
AUDJPY,20260209,183100,110.53,110.54,110.53,110.54
AUDJPY,20260209,183200,110.55,110.56,110.55,110.56
AUDJPY,20260209,183300,110.57,110.57,110.57,110.57
AUDJPY,20260209,183400,110.58,110.58,110.58,110.58
AUDJPY,20260209,183500,110.57,110.58,110.57,110.58
AUDJPY,20260209,183600,110.58,110.59,110.58,110.59
AUDJPY,20260209,183700,110.60,110.60,110.60,110.60
AUDJPY,20260209,183800,110.60,110.60,110.57,110.57
AUDJPY,20260209,183900,110.56,110.56,110.56,110.56
AUDJPY,20260209,184000,110.56,110.56,110.55,110.56
AUDJPY,20260209,184100,110.55,110.55,110.55,110.55
AUDJPY,20260209,184200,110.55,110.55,110.54,110.54
AUDJPY,20260209,184300,110.54,110.54,110.54,110.54
AUDJPY,20260209,184400,110.53,110.53,110.52,110.52
AUDJPY,20260209,184500,110.52,110.52,110.52,110.52
AUDJPY,20260209,184600,110.51,110.52,110.51,110.52
AUDJPY,20260209,184700,110.51,110.52,110.51,110.52
AUDJPY,20260209,184800,110.52,110.52,110.52,110.52
AUDJPY,20260209,184900,110.52,110.52,110.52,110.52
AUDJPY,20260209,185000,110.53,110.54,110.53,110.54
AUDJPY,20260209,185100,110.54,110.55,110.54,110.55
AUDJPY,20260209,185200,110.54,110.55,110.54,110.55
AUDJPY,20260209,185300,110.56,110.56,110.56,110.56
AUDJPY,20260209,185400,110.56,110.56,110.56,110.56
AUDJPY,20260209,185500,110.56,110.57,110.56,110.57
AUDJPY,20260209,185600,110.57,110.57,110.56,110.56
AUDJPY,20260209,185700,110.55,110.57,110.55,110.57
AUDJPY,20260209,185800,110.56,110.56,110.54,110.54
AUDJPY,20260209,185900,110.54,110.54,110.54,110.54
AUDJPY,20260209,190000,110.53,110.53,110.52,110.52
AUDJPY,20260209,190100,110.52,110.52,110.51,110.51
AUDJPY,20260209,190200,110.51,110.51,110.51,110.51
AUDJPY,20260209,190300,110.50,110.52,110.50,110.52
AUDJPY,20260209,190400,110.53,110.54,110.53,110.53
AUDJPY,20260209,190500,110.54,110.54,110.54,110.54
AUDJPY,20260209,190600,110.54,110.54,110.54,110.54
AUDJPY,20260209,190700,110.54,110.55,110.54,110.55
AUDJPY,20260209,190800,110.55,110.55,110.55,110.55
AUDJPY,20260209,190900,110.54,110.54,110.54,110.54
AUDJPY,20260209,191000,110.54,110.56,110.54,110.56
AUDJPY,20260209,191100,110.57,110.57,110.56,110.56
AUDJPY,20260209,191200,110.57,110.57,110.57,110.57
AUDJPY,20260209,191300,110.57,110.57,110.57,110.57
AUDJPY,20260209,191400,110.57,110.57,110.57,110.57
AUDJPY,20260209,191500,110.57,110.58,110.57,110.58
AUDJPY,20260209,191600,110.58,110.58,110.58,110.58
AUDJPY,20260209,191700,110.57,110.58,110.57,110.57
AUDJPY,20260209,191800,110.58,110.58,110.57,110.57
AUDJPY,20260209,191900,110.57,110.57,110.57,110.57
AUDJPY,20260209,192000,110.58,110.58,110.58,110.58
AUDJPY,20260209,192100,110.58,110.58,110.58,110.58
AUDJPY,20260209,192200,110.58,110.58,110.48,110.50
AUDJPY,20260209,192300,110.51,110.54,110.50,110.54
AUDJPY,20260209,192400,110.53,110.53,110.53,110.53
AUDJPY,20260209,192500,110.54,110.56,110.54,110.55
AUDJPY,20260209,192600,110.54,110.54,110.54,110.54
AUDJPY,20260209,192700,110.55,110.55,110.54,110.54
AUDJPY,20260209,192800,110.55,110.55,110.54,110.55
AUDJPY,20260209,192900,110.56,110.57,110.56,110.56
AUDJPY,20260209,193000,110.56,110.57,110.56,110.57
AUDJPY,20260209,193100,110.58,110.58,110.56,110.56
AUDJPY,20260209,193200,110.57,110.57,110.57,110.57
AUDJPY,20260209,193300,110.56,110.57,110.56,110.57
AUDJPY,20260209,193400,110.57,110.57,110.57,110.57
AUDJPY,20260209,193500,110.57,110.57,110.57,110.57
AUDJPY,20260209,193600,110.56,110.58,110.56,110.58
AUDJPY,20260209,193700,110.59,110.59,110.57,110.57
AUDJPY,20260209,193800,110.56,110.56,110.56,110.56
AUDJPY,20260209,193900,110.55,110.55,110.54,110.54
AUDJPY,20260209,194000,110.54,110.55,110.54,110.55
AUDJPY,20260209,194100,110.55,110.55,110.54,110.54
AUDJPY,20260209,194200,110.54,110.54,110.54,110.54
AUDJPY,20260209,194300,110.54,110.54,110.54,110.54
AUDJPY,20260209,194400,110.55,110.55,110.54,110.54
AUDJPY,20260209,194500,110.55,110.55,110.54,110.55
AUDJPY,20260209,194600,110.56,110.56,110.55,110.55
AUDJPY,20260209,194700,110.55,110.55,110.55,110.55
AUDJPY,20260209,194800,110.54,110.54,110.54,110.54
AUDJPY,20260209,194900,110.54,110.54,110.53,110.54
AUDJPY,20260209,195000,110.54,110.54,110.54,110.54
AUDJPY,20260209,195100,110.54,110.54,110.54,110.54
AUDJPY,20260209,195200,110.55,110.55,110.54,110.54
AUDJPY,20260209,195300,110.55,110.55,110.55,110.55
AUDJPY,20260209,195400,110.56,110.56,110.56,110.56
AUDJPY,20260209,195500,110.56,110.57,110.56,110.57
AUDJPY,20260209,195600,110.56,110.56,110.54,110.54
AUDJPY,20260209,195700,110.55,110.55,110.55,110.55
AUDJPY,20260209,195800,110.55,110.57,110.55,110.57
AUDJPY,20260209,195900,110.58,110.58,110.58,110.58
AUDJPY,20260209,200000,110.58,110.58,110.57,110.57
AUDJPY,20260209,200100,110.57,110.57,110.57,110.57
AUDJPY,20260209,200200,110.57,110.57,110.57,110.57
AUDJPY,20260209,200300,110.56,110.56,110.56,110.56
AUDJPY,20260209,200400,110.55,110.55,110.54,110.54
AUDJPY,20260209,200500,110.54,110.55,110.54,110.54
AUDJPY,20260209,200600,110.54,110.54,110.54,110.54
AUDJPY,20260209,200700,110.54,110.54,110.54,110.54
AUDJPY,20260209,200800,110.53,110.53,110.53,110.53
AUDJPY,20260209,200900,110.53,110.54,110.52,110.52
AUDJPY,20260209,201000,110.52,110.52,110.52,110.52
AUDJPY,20260209,201100,110.51,110.51,110.51,110.51
AUDJPY,20260209,201200,110.51,110.52,110.51,110.52
AUDJPY,20260209,201300,110.53,110.53,110.52,110.52
AUDJPY,20260209,201400,110.52,110.52,110.52,110.52
AUDJPY,20260209,201500,110.53,110.54,110.53,110.54
AUDJPY,20260209,201600,110.53,110.53,110.52,110.52
AUDJPY,20260209,201700,110.52,110.52,110.52,110.52
AUDJPY,20260209,201800,110.54,110.54,110.54,110.54
AUDJPY,20260209,201900,110.54,110.54,110.52,110.53
AUDJPY,20260209,202000,110.54,110.54,110.53,110.53
AUDJPY,20260209,202100,110.53,110.53,110.53,110.53
AUDJPY,20260209,202200,110.53,110.53,110.53,110.53
AUDJPY,20260209,202300,110.54,110.54,110.54,110.54
AUDJPY,20260209,202400,110.54,110.55,110.54,110.55
AUDJPY,20260209,202500,110.56,110.56,110.56,110.56
AUDJPY,20260209,202600,110.57,110.57,110.56,110.56
AUDJPY,20260209,202700,110.55,110.56,110.55,110.56
AUDJPY,20260209,202800,110.56,110.56,110.56,110.56
AUDJPY,20260209,202900,110.56,110.56,110.56,110.56
AUDJPY,20260209,203000,110.56,110.56,110.55,110.55
AUDJPY,20260209,203100,110.56,110.57,110.56,110.57
AUDJPY,20260209,203200,110.56,110.56,110.54,110.54
AUDJPY,20260209,203300,110.54,110.54,110.54,110.54
AUDJPY,20260209,203400,110.54,110.54,110.54,110.54
AUDJPY,20260209,203500,110.53,110.53,110.51,110.51
AUDJPY,20260209,203600,110.51,110.51,110.51,110.51
AUDJPY,20260209,203700,110.50,110.51,110.50,110.51
AUDJPY,20260209,203800,110.50,110.51,110.50,110.50
AUDJPY,20260209,203900,110.49,110.50,110.49,110.50
AUDJPY,20260209,204000,110.49,110.49,110.49,110.49
AUDJPY,20260209,204100,110.49,110.50,110.48,110.48
AUDJPY,20260209,204200,110.48,110.48,110.48,110.48
AUDJPY,20260209,204300,110.46,110.46,110.45,110.45
AUDJPY,20260209,204400,110.46,110.48,110.46,110.47
AUDJPY,20260209,204500,110.48,110.48,110.45,110.45
AUDJPY,20260209,204600,110.44,110.45,110.44,110.44
AUDJPY,20260209,204700,110.44,110.44,110.44,110.44
AUDJPY,20260209,204800,110.45,110.46,110.45,110.46
AUDJPY,20260209,204900,110.46,110.46,110.46,110.46
AUDJPY,20260209,205000,110.46,110.46,110.45,110.46
AUDJPY,20260209,205100,110.47,110.47,110.46,110.46
AUDJPY,20260209,205200,110.47,110.48,110.47,110.47
AUDJPY,20260209,205300,110.47,110.47,110.46,110.47
AUDJPY,20260209,205400,110.48,110.48,110.46,110.46
AUDJPY,20260209,205500,110.46,110.46,110.45,110.45
AUDJPY,20260209,205600,110.44,110.45,110.44,110.45
AUDJPY,20260209,205700,110.45,110.45,110.45,110.45
AUDJPY,20260209,205800,110.46,110.47,110.46,110.47
AUDJPY,20260209,205900,110.46,110.46,110.46,110.46
AUDJPY,20260209,210000,110.46,110.46,110.46,110.46
AUDJPY,20260209,210100,110.46,110.48,110.46,110.48
AUDJPY,20260209,210200,110.48,110.48,110.48,110.48
AUDJPY,20260209,210300,110.49,110.49,110.49,110.49
AUDJPY,20260209,210400,110.50,110.50,110.49,110.49
AUDJPY,20260209,210500,110.49,110.49,110.49,110.49
AUDJPY,20260209,210600,110.50,110.51,110.50,110.51
AUDJPY,20260209,210700,110.51,110.51,110.51,110.51
AUDJPY,20260209,210800,110.51,110.51,110.50,110.51
AUDJPY,20260209,210900,110.50,110.51,110.50,110.51
AUDJPY,20260209,211000,110.50,110.50,110.49,110.49
AUDJPY,20260209,211100,110.49,110.49,110.48,110.48
AUDJPY,20260209,211200,110.48,110.48,110.48,110.48
AUDJPY,20260209,211300,110.48,110.49,110.48,110.49
AUDJPY,20260209,211400,110.49,110.49,110.49,110.49
AUDJPY,20260209,211500,110.49,110.49,110.49,110.49
AUDJPY,20260209,211600,110.49,110.49,110.49,110.49
AUDJPY,20260209,211700,110.50,110.51,110.50,110.51
AUDJPY,20260209,211800,110.51,110.51,110.51,110.51
AUDJPY,20260209,211900,110.50,110.50,110.49,110.49
AUDJPY,20260209,212000,110.49,110.49,110.48,110.48
AUDJPY,20260209,212100,110.49,110.49,110.48,110.48
AUDJPY,20260209,212200,110.47,110.47,110.46,110.46
AUDJPY,20260209,212300,110.45,110.45,110.45,110.45
AUDJPY,20260209,212400,110.46,110.46,110.46,110.46
AUDJPY,20260209,212500,110.47,110.47,110.46,110.46
AUDJPY,20260209,212600,110.46,110.46,110.46,110.46
AUDJPY,20260209,212700,110.46,110.46,110.46,110.46
AUDJPY,20260209,212800,110.46,110.46,110.46,110.46
AUDJPY,20260209,212900,110.45,110.45,110.45,110.45
AUDJPY,20260209,213000,110.45,110.45,110.45,110.45
AUDJPY,20260209,213100,110.46,110.46,110.46,110.46
AUDJPY,20260209,213200,110.46,110.47,110.46,110.47
AUDJPY,20260209,213300,110.46,110.46,110.46,110.46
AUDJPY,20260209,213400,110.47,110.47,110.47,110.47
AUDJPY,20260209,213500,110.47,110.47,110.47,110.47
AUDJPY,20260209,213600,110.46,110.46,110.46,110.46
AUDJPY,20260209,213700,110.46,110.47,110.46,110.46
AUDJPY,20260209,213800,110.46,110.47,110.46,110.47
AUDJPY,20260209,213900,110.47,110.47,110.47,110.47
AUDJPY,20260209,214000,110.48,110.49,110.48,110.49
AUDJPY,20260209,214100,110.50,110.50,110.50,110.50
AUDJPY,20260209,214200,110.50,110.50,110.50,110.50
AUDJPY,20260209,214300,110.49,110.49,110.49,110.49
AUDJPY,20260209,214400,110.50,110.50,110.50,110.50
AUDJPY,20260209,214500,110.50,110.50,110.50,110.50
AUDJPY,20260209,214600,110.51,110.51,110.51,110.51
AUDJPY,20260209,214700,110.51,110.52,110.51,110.52
AUDJPY,20260209,214800,110.52,110.52,110.51,110.52
AUDJPY,20260209,214900,110.53,110.53,110.52,110.52
AUDJPY,20260209,215000,110.51,110.51,110.51,110.51
AUDJPY,20260209,215100,110.51,110.51,110.51,110.51
AUDJPY,20260209,215200,110.51,110.51,110.51,110.51
AUDJPY,20260209,215300,110.51,110.52,110.51,110.52
AUDJPY,20260209,215400,110.51,110.51,110.51,110.51
AUDJPY,20260209,215500,110.52,110.52,110.51,110.51
AUDJPY,20260209,215600,110.52,110.53,110.51,110.53
AUDJPY,20260209,215700,110.53,110.53,110.52,110.53
AUDJPY,20260209,215800,110.54,110.54,110.54,110.54
AUDJPY,20260209,215900,110.54,110.56,110.54,110.56
AUDJPY,20260209,220000,110.55,110.56,110.55,110.55
AUDJPY,20260209,220100,110.54,110.55,110.54,110.55
AUDJPY,20260209,220200,110.55,110.55,110.55,110.55
AUDJPY,20260209,220300,110.55,110.57,110.55,110.57
AUDJPY,20260209,220400,110.57,110.57,110.56,110.56
AUDJPY,20260209,220500,110.56,110.56,110.55,110.55
AUDJPY,20260209,220600,110.56,110.56,110.56,110.56
AUDJPY,20260209,220700,110.57,110.57,110.57,110.57
AUDJPY,20260209,220800,110.57,110.57,110.57,110.57
AUDJPY,20260209,220900,110.57,110.57,110.56,110.56
AUDJPY,20260209,221000,110.55,110.56,110.55,110.56
AUDJPY,20260209,221100,110.56,110.56,110.56,110.56
AUDJPY,20260209,221200,110.56,110.56,110.56,110.56
AUDJPY,20260209,221300,110.55,110.56,110.55,110.55
AUDJPY,20260209,221400,110.54,110.54,110.54,110.54
AUDJPY,20260209,221500,110.54,110.54,110.54,110.54
AUDJPY,20260209,221600,110.54,110.54,110.54,110.54
AUDJPY,20260209,221700,110.53,110.53,110.53,110.53
AUDJPY,20260209,221800,110.52,110.52,110.51,110.51
AUDJPY,20260209,221900,110.51,110.51,110.51,110.51
AUDJPY,20260209,222000,110.51,110.51,110.49,110.49
AUDJPY,20260209,222100,110.50,110.51,110.50,110.51
AUDJPY,20260209,222200,110.51,110.51,110.51,110.51
AUDJPY,20260209,222300,110.51,110.51,110.51,110.51
AUDJPY,20260209,222400,110.50,110.51,110.50,110.51
AUDJPY,20260209,222500,110.51,110.51,110.51,110.51
AUDJPY,20260209,222600,110.51,110.51,110.51,110.51
AUDJPY,20260209,222700,110.51,110.51,110.51,110.51
AUDJPY,20260209,222800,110.52,110.52,110.52,110.52
AUDJPY,20260209,222900,110.52,110.53,110.52,110.53
AUDJPY,20260209,223000,110.52,110.53,110.52,110.53
AUDJPY,20260209,223100,110.53,110.53,110.53,110.53
AUDJPY,20260209,223200,110.53,110.53,110.53,110.53
AUDJPY,20260209,223300,110.54,110.54,110.54,110.54
AUDJPY,20260209,223400,110.54,110.54,110.54,110.54
AUDJPY,20260209,223500,110.54,110.55,110.54,110.54
AUDJPY,20260209,223600,110.54,110.54,110.54,110.54
AUDJPY,20260209,223700,110.54,110.54,110.54,110.54
AUDJPY,20260209,223800,110.54,110.54,110.54,110.54
AUDJPY,20260209,223900,110.53,110.53,110.53,110.53
AUDJPY,20260209,224000,110.53,110.53,110.53,110.53
AUDJPY,20260209,224100,110.54,110.54,110.54,110.54
AUDJPY,20260209,224200,110.53,110.53,110.53,110.53
AUDJPY,20260209,224300,110.53,110.53,110.53,110.53
AUDJPY,20260209,224400,110.53,110.55,110.53,110.55
AUDJPY,20260209,224500,110.55,110.55,110.55,110.55
AUDJPY,20260209,224600,110.54,110.56,110.54,110.56
AUDJPY,20260209,224700,110.56,110.56,110.56,110.56
AUDJPY,20260209,224800,110.57,110.57,110.57,110.57
AUDJPY,20260209,224900,110.57,110.57,110.57,110.57
AUDJPY,20260209,225000,110.57,110.57,110.57,110.57
AUDJPY,20260209,225100,110.57,110.57,110.57,110.57
AUDJPY,20260209,225200,110.57,110.57,110.57,110.57
AUDJPY,20260209,225300,110.57,110.57,110.57,110.57
AUDJPY,20260209,225400,110.57,110.57,110.57,110.57
AUDJPY,20260209,225500,110.57,110.57,110.56,110.56
AUDJPY,20260209,225600,110.56,110.56,110.56,110.56
AUDJPY,20260209,225700,110.56,110.56,110.56,110.56
AUDJPY,20260209,225800,110.55,110.56,110.55,110.56
AUDJPY,20260209,225900,110.55,110.55,110.55,110.55
AUDJPY,20260209,230000,110.55,110.55,110.55,110.55
AUDJPY,20260209,230100,110.54,110.54,110.49,110.49
AUDJPY,20260209,230200,110.49,110.49,110.49,110.49
AUDJPY,20260209,230300,110.49,110.49,110.49,110.49
AUDJPY,20260209,230400,110.49,110.49,110.49,110.49
AUDJPY,20260209,230500,110.49,110.49,110.49,110.49
AUDJPY,20260209,230600,110.48,110.48,110.48,110.48
AUDJPY,20260209,230700,110.48,110.60,110.48,110.59
AUDJPY,20260209,230800,110.57,110.57,110.54,110.54
AUDJPY,20260209,230900,110.50,110.50,110.46,110.46
AUDJPY,20260209,231000,110.44,110.44,110.42,110.42
AUDJPY,20260209,231100,110.41,110.43,110.41,110.43
AUDJPY,20260209,231200,110.44,110.46,110.44,110.46
AUDJPY,20260209,231300,110.45,110.45,110.43,110.43
AUDJPY,20260209,231400,110.43,110.43,110.43,110.43
AUDJPY,20260209,231500,110.43,110.43,110.43,110.43
AUDJPY,20260209,231600,110.44,110.51,110.44,110.51
AUDJPY,20260209,231700,110.50,110.50,110.49,110.49
AUDJPY,20260209,231800,110.50,110.53,110.50,110.53
AUDJPY,20260209,231900,110.52,110.52,110.52,110.52
AUDJPY,20260209,232000,110.52,110.52,110.52,110.52
AUDJPY,20260209,232100,110.52,110.52,110.52,110.52
AUDJPY,20260209,232200,110.52,110.52,110.52,110.52
AUDJPY,20260209,232300,110.52,110.52,110.52,110.52
AUDJPY,20260209,232400,110.52,110.52,110.52,110.52
AUDJPY,20260209,232500,110.52,110.52,110.52,110.52
AUDJPY,20260209,232600,110.52,110.52,110.52,110.52
AUDJPY,20260209,232700,110.52,110.52,110.52,110.52
AUDJPY,20260209,232800,110.52,110.53,110.52,110.53
AUDJPY,20260209,232900,110.54,110.54,110.54,110.54
AUDJPY,20260209,233000,110.56,110.56,110.55,110.55
AUDJPY,20260209,233100,110.54,110.54,110.52,110.52
AUDJPY,20260209,233200,110.52,110.52,110.52,110.52
AUDJPY,20260209,233300,110.53,110.54,110.53,110.54
AUDJPY,20260209,233400,110.54,110.54,110.54,110.54
AUDJPY,20260209,233500,110.53,110.53,110.51,110.51
AUDJPY,20260209,233600,110.52,110.59,110.52,110.58
AUDJPY,20260209,233700,110.59,110.59,110.57,110.58
AUDJPY,20260209,233800,110.57,110.59,110.57,110.59
AUDJPY,20260209,233900,110.60,110.60,110.55,110.55
AUDJPY,20260209,234000,110.54,110.54,110.54,110.54
AUDJPY,20260209,234100,110.54,110.54,110.54,110.54
AUDJPY,20260209,234200,110.54,110.54,110.49,110.49
AUDJPY,20260209,234300,110.48,110.49,110.48,110.49
AUDJPY,20260209,234400,110.49,110.49,110.49,110.49
AUDJPY,20260209,234500,110.48,110.52,110.47,110.52
AUDJPY,20260209,234600,110.53,110.54,110.53,110.53
AUDJPY,20260209,234700,110.54,110.55,110.54,110.54
AUDJPY,20260209,234800,110.55,110.56,110.55,110.56
AUDJPY,20260209,234900,110.56,110.56,110.56,110.56
AUDJPY,20260209,235000,110.55,110.55,110.51,110.51
AUDJPY,20260209,235100,110.50,110.50,110.50,110.50
AUDJPY,20260209,235200,110.50,110.51,110.50,110.50
AUDJPY,20260209,235300,110.49,110.51,110.49,110.51
AUDJPY,20260209,235400,110.50,110.50,110.50,110.50
AUDJPY,20260209,235500,110.49,110.49,110.49,110.49
AUDJPY,20260209,235600,110.49,110.49,110.47,110.48
AUDJPY,20260209,235700,110.49,110.49,110.48,110.48
AUDJPY,20260209,235800,110.47,110.49,110.47,110.49
AUDJPY,20260209,235900,110.48,110.48,110.47,110.47
AUDJPY,20260210,000000,110.48,110.48,110.46,110.46
NZDUSD,20260209,000100,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260209,000200,0.6016,0.6023,0.6016,0.6023
NZDUSD,20260209,000300,0.6022,0.6022,0.6021,0.6022
NZDUSD,20260209,000400,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260209,000500,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260209,000600,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260209,000700,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260209,000800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260209,000900,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260209,001000,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260209,001100,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260209,001200,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260209,001300,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260209,001400,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260209,001500,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260209,001600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260209,001700,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260209,001800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260209,001900,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260209,002000,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260209,002100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260209,002200,0.6019,0.6019,0.6018,0.6019
NZDUSD,20260209,002300,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260209,002400,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260209,002500,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,002600,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,002700,0.6018,0.6018,0.6017,0.6018
NZDUSD,20260209,002800,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260209,002900,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260209,003000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,003100,0.6018,0.6021,0.6018,0.6021
NZDUSD,20260209,003200,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260209,003300,0.6024,0.6024,0.6023,0.6024
NZDUSD,20260209,003400,0.6023,0.6023,0.6022,0.6023
NZDUSD,20260209,003500,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260209,003600,0.6024,0.6024,0.6023,0.6024
NZDUSD,20260209,003700,0.6024,0.6024,0.6023,0.6024
NZDUSD,20260209,003800,0.6024,0.6024,0.6022,0.6022
NZDUSD,20260209,003900,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260209,004000,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260209,004100,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260209,004200,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260209,004300,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260209,004400,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260209,004500,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260209,004600,0.6024,0.6026,0.6024,0.6026
NZDUSD,20260209,004700,0.6025,0.6025,0.6024,0.6025
NZDUSD,20260209,004800,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260209,004900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260209,005000,0.6024,0.6027,0.6024,0.6027
NZDUSD,20260209,005100,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260209,005200,0.6026,0.6028,0.6026,0.6028
NZDUSD,20260209,005300,0.6029,0.6031,0.6029,0.6030
NZDUSD,20260209,005400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260209,005500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260209,005600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260209,005700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260209,005800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260209,005900,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260209,010000,0.6030,0.6032,0.6030,0.6031
NZDUSD,20260209,010100,0.6030,0.6030,0.6027,0.6027
NZDUSD,20260209,010200,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260209,010300,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260209,010400,0.6027,0.6029,0.6027,0.6029
NZDUSD,20260209,010500,0.6030,0.6030,0.6027,0.6029
NZDUSD,20260209,010600,0.6030,0.6030,0.6029,0.6030
NZDUSD,20260209,010700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260209,010800,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260209,010900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260209,011000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260209,011100,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260209,011200,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260209,011300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260209,011400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260209,011500,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260209,011600,0.6027,0.6027,0.6025,0.6025
NZDUSD,20260209,011700,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260209,011800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260209,011900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260209,012000,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260209,012100,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260209,012200,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260209,012300,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260209,012400,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260209,012500,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260209,012600,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260209,012700,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260209,012800,0.6025,0.6025,0.6024,0.6025
NZDUSD,20260209,012900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260209,013000,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260209,013100,0.6026,0.6026,0.6024,0.6024
NZDUSD,20260209,013200,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260209,013300,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260209,013400,0.6023,0.6024,0.6022,0.6024
NZDUSD,20260209,013500,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260209,013600,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260209,013700,0.6023,0.6023,0.6022,0.6023
NZDUSD,20260209,013800,0.6023,0.6023,0.6021,0.6021
NZDUSD,20260209,013900,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260209,014000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260209,014100,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260209,014200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260209,014300,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260209,014400,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260209,014500,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260209,014600,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260209,014700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260209,014800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260209,014900,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260209,015000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,015100,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,015200,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,015300,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260209,015400,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260209,015500,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260209,015600,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260209,015700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,015800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,015900,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260209,020000,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260209,020100,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260209,020200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260209,020300,0.6019,0.6020,0.6019,0.6019
NZDUSD,20260209,020400,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260209,020500,0.6020,0.6020,0.6019,0.6020
NZDUSD,20260209,020600,0.6020,0.6020,0.6018,0.6018
NZDUSD,20260209,020700,0.6017,0.6018,0.6017,0.6017
NZDUSD,20260209,020800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,020900,0.6016,0.6019,0.6016,0.6019
NZDUSD,20260209,021000,0.6019,0.6019,0.6017,0.6017
NZDUSD,20260209,021100,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,021200,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260209,021300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,021400,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260209,021500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,021600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,021700,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260209,021800,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260209,021900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,022000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,022100,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260209,022200,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260209,022300,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260209,022400,0.6017,0.6017,0.6015,0.6015
NZDUSD,20260209,022500,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260209,022600,0.6015,0.6015,0.6013,0.6013
NZDUSD,20260209,022700,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260209,022800,0.6012,0.6012,0.6011,0.6012
NZDUSD,20260209,022900,0.6013,0.6014,0.6013,0.6013
NZDUSD,20260209,023000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,023100,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260209,023200,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260209,023300,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260209,023400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,023500,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260209,023600,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260209,023700,0.6017,0.6017,0.6015,0.6015
NZDUSD,20260209,023800,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260209,023900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,024000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,024100,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260209,024200,0.6013,0.6015,0.6013,0.6015
NZDUSD,20260209,024300,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260209,024400,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260209,024500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,024600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,024700,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,024800,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260209,024900,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,025000,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260209,025100,0.6018,0.6019,0.6017,0.6017
NZDUSD,20260209,025200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,025300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,025400,0.6016,0.6016,0.6014,0.6014
NZDUSD,20260209,025500,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260209,025600,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260209,025700,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,025800,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,025900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,030000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,030100,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260209,030200,0.6014,0.6014,0.6013,0.6014
NZDUSD,20260209,030300,0.6014,0.6014,0.6012,0.6012
NZDUSD,20260209,030400,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260209,030500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260209,030600,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260209,030700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,030800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,030900,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260209,031000,0.6011,0.6011,0.6010,0.6011
NZDUSD,20260209,031100,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260209,031200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,031300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,031400,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260209,031500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,031600,0.6014,0.6014,0.6012,0.6012
NZDUSD,20260209,031700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,031800,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260209,031900,0.6013,0.6015,0.6013,0.6015
NZDUSD,20260209,032000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,032100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,032200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,032300,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260209,032400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,032500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,032600,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260209,032700,0.6015,0.6017,0.6015,0.6017
NZDUSD,20260209,032800,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260209,032900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,033000,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260209,033100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,033200,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260209,033300,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260209,033400,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260209,033500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,033600,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260209,033700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,033800,0.6018,0.6020,0.6018,0.6019
NZDUSD,20260209,033900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,034000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,034100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260209,034200,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260209,034300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,034400,0.6018,0.6018,0.6017,0.6018
NZDUSD,20260209,034500,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260209,034600,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,034700,0.6018,0.6018,0.6016,0.6016
NZDUSD,20260209,034800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,034900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,035000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,035100,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260209,035200,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260209,035300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,035400,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260209,035500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,035600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,035700,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260209,035800,0.6013,0.6015,0.6013,0.6015
NZDUSD,20260209,035900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,040000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,040100,0.6015,0.6015,0.6014,0.6015
NZDUSD,20260209,040200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,040300,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260209,040400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,040500,0.6016,0.6018,0.6016,0.6018
NZDUSD,20260209,040600,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260209,040700,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,040800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,040900,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,041000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,041100,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260209,041200,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260209,041300,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260209,041400,0.6018,0.6019,0.6017,0.6017
NZDUSD,20260209,041500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,041600,0.6018,0.6018,0.6017,0.6018
NZDUSD,20260209,041700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,041800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,041900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,042000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,042100,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,042200,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260209,042300,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260209,042400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,042500,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,042600,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,042700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,042800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,042900,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260209,043000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260209,043100,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260209,043200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,043300,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260209,043400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,043500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,043600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,043700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,043800,0.6016,0.6016,0.6015,0.6016
NZDUSD,20260209,043900,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260209,044000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,044100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,044200,0.6016,0.6016,0.6015,0.6016
NZDUSD,20260209,044300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,044400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,044500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,044600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,044700,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260209,044800,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260209,044900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,045000,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260209,045100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,045200,0.6016,0.6016,0.6014,0.6014
NZDUSD,20260209,045300,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260209,045400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,045500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,045600,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260209,045700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,045800,0.6014,0.6014,0.6012,0.6012
NZDUSD,20260209,045900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,050000,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260209,050100,0.6011,0.6013,0.6011,0.6013
NZDUSD,20260209,050200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,050300,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260209,050400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,050500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,050600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,050700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,050800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,050900,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260209,051000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,051100,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,051200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,051300,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260209,051400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,051500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,051600,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260209,051700,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,051800,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,051900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,052000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,052100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,052200,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260209,052300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,052400,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260209,052500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,052600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,052700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,052800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,052900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,053000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,053100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,053200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,053300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,053400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,053500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,053600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,053700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,053800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,053900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,054000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,054100,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,054200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,054300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,054400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,054500,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260209,054600,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260209,054700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,054800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,054900,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260209,055000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,055100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,055200,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260209,055300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,055400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,055500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,055600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,055700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,055800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,055900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,060000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,060100,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260209,060200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,060300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,060400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,060500,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260209,060600,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,060700,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,060800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,060900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,061000,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260209,061100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,061200,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260209,061300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,061400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,061500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,061600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,061700,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260209,061800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,061900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,062000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,062100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,062200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,062300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,062400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,062500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,062600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,062700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,062800,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260209,062900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,063000,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260209,063100,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260209,063200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,063300,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,063400,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260209,063500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,063600,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,063700,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260209,063800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,063900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,064000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,064100,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260209,064200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,064300,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,064400,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,064500,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,064600,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260209,064700,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260209,064800,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260209,064900,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,065000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,065100,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,065200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,065300,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260209,065400,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,065500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,065600,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260209,065700,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260209,065800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,065900,0.6018,0.6018,0.6016,0.6016
NZDUSD,20260209,070000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,070100,0.6017,0.6019,0.6017,0.6019
NZDUSD,20260209,070200,0.6020,0.6023,0.6020,0.6023
NZDUSD,20260209,070300,0.6023,0.6023,0.6021,0.6021
NZDUSD,20260209,070400,0.6021,0.6023,0.6021,0.6022
NZDUSD,20260209,070500,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260209,070600,0.6023,0.6024,0.6023,0.6023
NZDUSD,20260209,070700,0.6023,0.6023,0.6021,0.6021
NZDUSD,20260209,070800,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260209,070900,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260209,071000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260209,071100,0.6021,0.6021,0.6019,0.6019
NZDUSD,20260209,071200,0.6019,0.6021,0.6019,0.6021
NZDUSD,20260209,071300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260209,071400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260209,071500,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260209,071600,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260209,071700,0.6020,0.6020,0.6018,0.6018
NZDUSD,20260209,071800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,071900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,072000,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260209,072100,0.6016,0.6016,0.6014,0.6014
NZDUSD,20260209,072200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,072300,0.6014,0.6014,0.6013,0.6014
NZDUSD,20260209,072400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,072500,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260209,072600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,072700,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260209,072800,0.6017,0.6018,0.6017,0.6017
NZDUSD,20260209,072900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,073000,0.6018,0.6020,0.6018,0.6020
NZDUSD,20260209,073100,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260209,073200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260209,073300,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260209,073400,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260209,073500,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260209,073600,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260209,073700,0.6020,0.6022,0.6020,0.6021
NZDUSD,20260209,073800,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260209,073900,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260209,074000,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260209,074100,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260209,074200,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260209,074300,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260209,074400,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260209,074500,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260209,074600,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260209,074700,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260209,074800,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260209,074900,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260209,075000,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260209,075100,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260209,075200,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260209,075300,0.6023,0.6024,0.6023,0.6023
NZDUSD,20260209,075400,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260209,075500,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260209,075600,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260209,075700,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260209,075800,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260209,075900,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260209,080000,0.6025,0.6025,0.6023,0.6023
NZDUSD,20260209,080100,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260209,080200,0.6023,0.6024,0.6023,0.6023
NZDUSD,20260209,080300,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260209,080400,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260209,080500,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260209,080600,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260209,080700,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260209,080800,0.6021,0.6024,0.6021,0.6023
NZDUSD,20260209,080900,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260209,081000,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260209,081100,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260209,081200,0.6024,0.6025,0.6024,0.6024
NZDUSD,20260209,081300,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260209,081400,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260209,081500,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260209,081600,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260209,081700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260209,081800,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260209,081900,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260209,082000,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260209,082100,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260209,082200,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260209,082300,0.6021,0.6021,0.6017,0.6017
NZDUSD,20260209,082400,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,082500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,082600,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260209,082700,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260209,082800,0.6017,0.6019,0.6017,0.6019
NZDUSD,20260209,082900,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260209,083000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,083100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260209,083200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260209,083300,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260209,083400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,083500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,083600,0.6017,0.6020,0.6017,0.6020
NZDUSD,20260209,083700,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260209,083800,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260209,083900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260209,084000,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260209,084100,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260209,084200,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260209,084300,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260209,084400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,084500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,084600,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260209,084700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,084800,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260209,084900,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260209,085000,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260209,085100,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260209,085200,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260209,085300,0.6018,0.6018,0.6016,0.6016
NZDUSD,20260209,085400,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260209,085500,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260209,085600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,085700,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260209,085800,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260209,085900,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,090000,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260209,090100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260209,090200,0.6018,0.6018,0.6015,0.6015
NZDUSD,20260209,090300,0.6015,0.6015,0.6014,0.6015
NZDUSD,20260209,090400,0.6014,0.6016,0.6014,0.6016
NZDUSD,20260209,090500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,090600,0.6018,0.6018,0.6016,0.6016
NZDUSD,20260209,090700,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260209,090800,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260209,090900,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260209,091000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260209,091100,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260209,091200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260209,091300,0.6020,0.6020,0.6018,0.6018
NZDUSD,20260209,091400,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,091500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,091600,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,091700,0.6018,0.6020,0.6018,0.6020
NZDUSD,20260209,091800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260209,091900,0.6019,0.6019,0.6016,0.6016
NZDUSD,20260209,092000,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260209,092100,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260209,092200,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260209,092300,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260209,092400,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260209,092500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,092600,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260209,092700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,092800,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260209,092900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,093000,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260209,093100,0.6011,0.6012,0.6011,0.6011
NZDUSD,20260209,093200,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260209,093300,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260209,093400,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260209,093500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260209,093600,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260209,093700,0.6009,0.6010,0.6009,0.6010
NZDUSD,20260209,093800,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260209,093900,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260209,094000,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260209,094100,0.6012,0.6012,0.6011,0.6012
NZDUSD,20260209,094200,0.6012,0.6012,0.6011,0.6012
NZDUSD,20260209,094300,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260209,094400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,094500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,094600,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260209,094700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,094800,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260209,094900,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260209,095000,0.6015,0.6016,0.6015,0.6015
NZDUSD,20260209,095100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,095200,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260209,095300,0.6013,0.6013,0.6009,0.6009
NZDUSD,20260209,095400,0.6010,0.6011,0.6010,0.6010
NZDUSD,20260209,095500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260209,095600,0.6009,0.6009,0.6007,0.6008
NZDUSD,20260209,095700,0.6007,0.6008,0.6007,0.6007
NZDUSD,20260209,095800,0.6007,0.6008,0.6007,0.6008
NZDUSD,20260209,095900,0.6009,0.6009,0.6007,0.6007
NZDUSD,20260209,100000,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260209,100100,0.6009,0.6010,0.6009,0.6009
NZDUSD,20260209,100200,0.6010,0.6010,0.6009,0.6010
NZDUSD,20260209,100300,0.6010,0.6012,0.6010,0.6012
NZDUSD,20260209,100400,0.6013,0.6014,0.6013,0.6013
NZDUSD,20260209,100500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260209,100600,0.6012,0.6014,0.6012,0.6014
NZDUSD,20260209,100700,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260209,100800,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260209,100900,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260209,101000,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260209,101100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,101200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,101300,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,101400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,101500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,101600,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,101700,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260209,101800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,101900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,102000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,102100,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,102200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260209,102300,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260209,102400,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260209,102500,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260209,102600,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260209,102700,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,102800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,102900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,103000,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260209,103100,0.6017,0.6017,0.6015,0.6016
NZDUSD,20260209,103200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260209,103300,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260209,103400,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260209,103500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260209,103600,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260209,103700,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260209,103800,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260209,103900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,104000,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260209,104100,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260209,104200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,104300,0.6013,0.6013,0.6012,0.6013
NZDUSD,20260209,104400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,104500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,104600,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260209,104700,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260209,104800,0.6012,0.6012,0.6010,0.6011
NZDUSD,20260209,104900,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260209,105000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260209,105100,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260209,105200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260209,105300,0.6010,0.6010,0.6009,0.6010
NZDUSD,20260209,105400,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260209,105500,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260209,105600,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260209,105700,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260209,105800,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260209,105900,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260209,110000,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260209,110100,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260209,110200,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260209,110300,0.6009,0.6009,0.6007,0.6008
NZDUSD,20260209,110400,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260209,110500,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260209,110600,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260209,110700,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260209,110800,0.6009,0.6010,0.6009,0.6010
NZDUSD,20260209,110900,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260209,111000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260209,111100,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260209,111200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260209,111300,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260209,111400,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260209,111500,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260209,111600,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260209,111700,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260209,111800,0.6008,0.6008,0.6007,0.6007
NZDUSD,20260209,111900,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260209,112000,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260209,112100,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260209,112200,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260209,112300,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260209,112400,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260209,112500,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260209,112600,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260209,112700,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260209,112800,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260209,112900,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260209,113000,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260209,113100,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260209,113200,0.6004,0.6004,0.6001,0.6001
NZDUSD,20260209,113300,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260209,113400,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260209,113500,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260209,113600,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260209,113700,0.5996,0.5997,0.5996,0.5996
NZDUSD,20260209,113800,0.5995,0.5999,0.5995,0.5999
NZDUSD,20260209,113900,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260209,114000,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260209,114100,0.5999,0.6000,0.5999,0.6000
NZDUSD,20260209,114200,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260209,114300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260209,114400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260209,114500,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260209,114600,0.5999,0.6001,0.5999,0.6001
NZDUSD,20260209,114700,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260209,114800,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260209,114900,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260209,115000,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260209,115100,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260209,115200,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260209,115300,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260209,115400,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260209,115500,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260209,115600,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260209,115700,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260209,115800,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260209,115900,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260209,120000,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260209,120100,0.6004,0.6004,0.6002,0.6002
NZDUSD,20260209,120200,0.6003,0.6003,0.6001,0.6002
NZDUSD,20260209,120300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260209,120400,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260209,120500,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260209,120600,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260209,120700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260209,120800,0.6002,0.6004,0.6002,0.6004
NZDUSD,20260209,120900,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260209,121000,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260209,121100,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260209,121200,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260209,121300,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260209,121400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260209,121500,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260209,121600,0.6006,0.6006,0.6005,0.6006
NZDUSD,20260209,121700,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260209,121800,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260209,121900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260209,122000,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260209,122100,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260209,122200,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260209,122300,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260209,122400,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260209,122500,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260209,122600,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260209,122700,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260209,122800,0.6007,0.6008,0.6007,0.6008
NZDUSD,20260209,122900,0.6008,0.6008,0.6007,0.6007
NZDUSD,20260209,123000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260209,123100,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260209,123200,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260209,123300,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260209,123400,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260209,123500,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260209,123600,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260209,123700,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260209,123800,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260209,123900,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260209,124000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260209,124100,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260209,124200,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260209,124300,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260209,124400,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260209,124500,0.6011,0.6013,0.6011,0.6013
NZDUSD,20260209,124600,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260209,124700,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260209,124800,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260209,124900,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260209,125000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,125100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260209,125200,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260209,125300,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260209,125400,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260209,125500,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260209,125600,0.6019,0.6020,0.6018,0.6020
NZDUSD,20260209,125700,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260209,125800,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260209,125900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260209,130000,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260209,130100,0.6020,0.6021,0.6019,0.6021
NZDUSD,20260209,130200,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260209,130300,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260209,130400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260209,130500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260209,130600,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260209,130700,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260209,130800,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260209,130900,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260209,131000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260209,131100,0.6021,0.6023,0.6021,0.6023
NZDUSD,20260209,131200,0.6023,0.6025,0.6023,0.6025
NZDUSD,20260209,131300,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260209,131400,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260209,131500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260209,131600,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260209,131700,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260209,131800,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260209,131900,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260209,132000,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260209,132100,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260209,132200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260209,132300,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260209,132400,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260209,132500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260209,132600,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260209,132700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260209,132800,0.6026,0.6028,0.6026,0.6028
NZDUSD,20260209,132900,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260209,133000,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260209,133100,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260209,133200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260209,133300,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260209,133400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260209,133500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260209,133600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260209,133700,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260209,133800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260209,133900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260209,134000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260209,134100,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260209,134200,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260209,134300,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260209,134400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260209,134500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260209,134600,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260209,134700,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260209,134800,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260209,134900,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260209,135000,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260209,135100,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260209,135200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260209,135300,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260209,135400,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260209,135500,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260209,135600,0.6029,0.6029,0.6027,0.6027
NZDUSD,20260209,135700,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260209,135800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260209,135900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260209,140000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260209,140100,0.6029,0.6030,0.6029,0.6029
NZDUSD,20260209,140200,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260209,140300,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260209,140400,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260209,140500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260209,140600,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260209,140700,0.6032,0.6034,0.6032,0.6034
NZDUSD,20260209,140800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260209,140900,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260209,141000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260209,141100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260209,141200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260209,141300,0.6036,0.6036,0.6034,0.6034
NZDUSD,20260209,141400,0.6035,0.6035,0.6034,0.6035
NZDUSD,20260209,141500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260209,141600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260209,141700,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260209,141800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260209,141900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260209,142000,0.6034,0.6034,0.6033,0.6034
NZDUSD,20260209,142100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260209,142200,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260209,142300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260209,142400,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260209,142500,0.6035,0.6037,0.6035,0.6037
NZDUSD,20260209,142600,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260209,142700,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260209,142800,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260209,142900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260209,143000,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260209,143100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260209,143200,0.6037,0.6039,0.6037,0.6039
NZDUSD,20260209,143300,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260209,143400,0.6040,0.6040,0.6038,0.6038
NZDUSD,20260209,143500,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260209,143600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260209,143700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260209,143800,0.6038,0.6038,0.6036,0.6036
NZDUSD,20260209,143900,0.6036,0.6036,0.6034,0.6034
NZDUSD,20260209,144000,0.6034,0.6034,0.6033,0.6034
NZDUSD,20260209,144100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260209,144200,0.6034,0.6034,0.6033,0.6034
NZDUSD,20260209,144300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260209,144400,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260209,144500,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260209,144600,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260209,144700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260209,144800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260209,144900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260209,145000,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260209,145100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260209,145200,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260209,145300,0.6033,0.6035,0.6033,0.6035
NZDUSD,20260209,145400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260209,145500,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260209,145600,0.6035,0.6035,0.6034,0.6035
NZDUSD,20260209,145700,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260209,145800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260209,145900,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260209,150000,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260209,150100,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260209,150200,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260209,150300,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260209,150400,0.6037,0.6037,0.6035,0.6036
NZDUSD,20260209,150500,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260209,150600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260209,150700,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260209,150800,0.6035,0.6037,0.6035,0.6037
NZDUSD,20260209,150900,0.6037,0.6039,0.6037,0.6039
NZDUSD,20260209,151000,0.6039,0.6039,0.6037,0.6037
NZDUSD,20260209,151100,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260209,151200,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260209,151300,0.6039,0.6039,0.6038,0.6039
NZDUSD,20260209,151400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260209,151500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260209,151600,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260209,151700,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260209,151800,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260209,151900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260209,152000,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260209,152100,0.6039,0.6041,0.6039,0.6041
NZDUSD,20260209,152200,0.6041,0.6041,0.6039,0.6040
NZDUSD,20260209,152300,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260209,152400,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260209,152500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260209,152600,0.6042,0.6043,0.6042,0.6042
NZDUSD,20260209,152700,0.6041,0.6043,0.6041,0.6043
NZDUSD,20260209,152800,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260209,152900,0.6044,0.6044,0.6043,0.6044
NZDUSD,20260209,153000,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260209,153100,0.6043,0.6043,0.6041,0.6041
NZDUSD,20260209,153200,0.6040,0.6041,0.6040,0.6040
NZDUSD,20260209,153300,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260209,153400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260209,153500,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260209,153600,0.6039,0.6039,0.6037,0.6037
NZDUSD,20260209,153700,0.6038,0.6039,0.6038,0.6038
NZDUSD,20260209,153800,0.6038,0.6040,0.6038,0.6040
NZDUSD,20260209,153900,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260209,154000,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260209,154100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,154200,0.6044,0.6045,0.6044,0.6044
NZDUSD,20260209,154300,0.6044,0.6045,0.6044,0.6044
NZDUSD,20260209,154400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260209,154500,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260209,154600,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260209,154700,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260209,154800,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260209,154900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260209,155000,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260209,155100,0.6045,0.6045,0.6043,0.6043
NZDUSD,20260209,155200,0.6043,0.6043,0.6041,0.6041
NZDUSD,20260209,155300,0.6041,0.6043,0.6041,0.6043
NZDUSD,20260209,155400,0.6043,0.6045,0.6043,0.6045
NZDUSD,20260209,155500,0.6045,0.6046,0.6044,0.6046
NZDUSD,20260209,155600,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260209,155700,0.6047,0.6049,0.6047,0.6049
NZDUSD,20260209,155800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260209,155900,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260209,160000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260209,160100,0.6048,0.6051,0.6048,0.6051
NZDUSD,20260209,160200,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260209,160300,0.6052,0.6052,0.6050,0.6051
NZDUSD,20260209,160400,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260209,160500,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260209,160600,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260209,160700,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260209,160800,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260209,160900,0.6051,0.6051,0.6049,0.6049
NZDUSD,20260209,161000,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260209,161100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260209,161200,0.6050,0.6050,0.6048,0.6048
NZDUSD,20260209,161300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,161400,0.6047,0.6048,0.6046,0.6046
NZDUSD,20260209,161500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,161600,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260209,161700,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260209,161800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,161900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,162000,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260209,162100,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260209,162200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260209,162300,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260209,162400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260209,162500,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260209,162600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260209,162700,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260209,162800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260209,162900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260209,163000,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260209,163100,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260209,163200,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260209,163300,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260209,163400,0.6050,0.6050,0.6048,0.6048
NZDUSD,20260209,163500,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260209,163600,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260209,163700,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260209,163800,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260209,163900,0.6051,0.6054,0.6051,0.6053
NZDUSD,20260209,164000,0.6054,0.6054,0.6053,0.6054
NZDUSD,20260209,164100,0.6055,0.6055,0.6053,0.6053
NZDUSD,20260209,164200,0.6053,0.6053,0.6050,0.6050
NZDUSD,20260209,164300,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260209,164400,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260209,164500,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260209,164600,0.6047,0.6047,0.6046,0.6047
NZDUSD,20260209,164700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260209,164800,0.6046,0.6046,0.6045,0.6046
NZDUSD,20260209,164900,0.6046,0.6048,0.6046,0.6048
NZDUSD,20260209,165000,0.6048,0.6049,0.6048,0.6048
NZDUSD,20260209,165100,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260209,165200,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260209,165300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260209,165400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260209,165500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260209,165600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260209,165700,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260209,165800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,165900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,170000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,170100,0.6047,0.6049,0.6047,0.6049
NZDUSD,20260209,170200,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260209,170300,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260209,170400,0.6050,0.6050,0.6048,0.6048
NZDUSD,20260209,170500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260209,170600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260209,170700,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260209,170800,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260209,170900,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260209,171000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,171100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,171200,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260209,171300,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260209,171400,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260209,171500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260209,171600,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260209,171700,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260209,171800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260209,171900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260209,172000,0.6049,0.6049,0.6046,0.6046
NZDUSD,20260209,172100,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260209,172200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,172300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,172400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,172500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,172600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,172700,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260209,172800,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260209,172900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260209,173000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260209,173100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260209,173200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,173300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,173400,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260209,173500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260209,173600,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260209,173700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260209,173800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260209,173900,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260209,174000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,174100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,174200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,174300,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260209,174400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260209,174500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260209,174600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260209,174700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260209,174800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260209,174900,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260209,175000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260209,175100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260209,175200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260209,175300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260209,175400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260209,175500,0.6043,0.6043,0.6042,0.6043
NZDUSD,20260209,175600,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260209,175700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260209,175800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,175900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,180000,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260209,180100,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260209,180200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260209,180300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260209,180400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260209,180500,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260209,180600,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260209,180700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260209,180800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260209,180900,0.6046,0.6046,0.6044,0.6044
NZDUSD,20260209,181000,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260209,181100,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260209,181200,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260209,181300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,181400,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260209,181500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260209,181600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260209,181700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260209,181800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260209,181900,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260209,182000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,182100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,182200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,182300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,182400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,182500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,182600,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260209,182700,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260209,182800,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260209,182900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260209,183000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260209,183100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260209,183200,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260209,183300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260209,183400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260209,183500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260209,183600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260209,183700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260209,183800,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260209,183900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,184000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,184100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,184200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,184300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,184400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,184500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,184600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,184700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,184800,0.6044,0.6045,0.6044,0.6044
NZDUSD,20260209,184900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260209,185000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260209,185100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260209,185200,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260209,185300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260209,185400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,185500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,185600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,185700,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260209,185800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260209,185900,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260209,190000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260209,190100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260209,190200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260209,190300,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260209,190400,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260209,190500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260209,190600,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260209,190700,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,190800,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,190900,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,191000,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260209,191100,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260209,191200,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,191300,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,191400,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260209,191500,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260209,191600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,191700,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260209,191800,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260209,191900,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260209,192000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260209,192100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260209,192200,0.6050,0.6050,0.6044,0.6044
NZDUSD,20260209,192300,0.6045,0.6047,0.6045,0.6047
NZDUSD,20260209,192400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,192500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,192600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,192700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260209,192800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260209,192900,0.6047,0.6049,0.6047,0.6049
NZDUSD,20260209,193000,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260209,193100,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260209,193200,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260209,193300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260209,193400,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260209,193500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260209,193600,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260209,193700,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260209,193800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260209,193900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260209,194000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260209,194100,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260209,194200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260209,194300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260209,194400,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260209,194500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260209,194600,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260209,194700,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260209,194800,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260209,194900,0.6050,0.6051,0.6050,0.6050
NZDUSD,20260209,195000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260209,195100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260209,195200,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260209,195300,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260209,195400,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260209,195500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260209,195600,0.6051,0.6051,0.6050,0.6051
NZDUSD,20260209,195700,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260209,195800,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260209,195900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,200000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,200100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,200200,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,200300,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,200400,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,200500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,200600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,200700,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,200800,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,200900,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,201000,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260209,201100,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260209,201200,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,201300,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,201400,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,201500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,201600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,201700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,201800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,201900,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260209,202000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,202100,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260209,202200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,202300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,202400,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,202500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,202600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,202700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,202800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,202900,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260209,203000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,203100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,203200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,203300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,203400,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260209,203500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260209,203600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260209,203700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260209,203800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260209,203900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260209,204000,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260209,204100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260209,204200,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260209,204300,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260209,204400,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260209,204500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260209,204600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260209,204700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260209,204800,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260209,204900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260209,205000,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260209,205100,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260209,205200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260209,205300,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260209,205400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260209,205500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260209,205600,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260209,205700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260209,205800,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260209,205900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260209,210000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260209,210100,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260209,210200,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260209,210300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260209,210400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260209,210500,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260209,210600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260209,210700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260209,210800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260209,210900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260209,211000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260209,211100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260209,211200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260209,211300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260209,211400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260209,211500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260209,211600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260209,211700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260209,211800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260209,211900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260209,212000,0.6055,0.6055,0.6054,0.6055
NZDUSD,20260209,212100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,212200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,212300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,212400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,212500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,212600,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260209,212700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260209,212800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,212900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,213000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,213100,0.6054,0.6055,0.6054,0.6054
NZDUSD,20260209,213200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,213300,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260209,213400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260209,213500,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260209,213600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,213700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,213800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,213900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,214000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,214100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,214200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,214300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,214400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,214500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,214600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,214700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,214800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,214900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,215000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,215100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,215200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,215300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,215400,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260209,215500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,215600,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260209,215700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,215800,0.6054,0.6055,0.6054,0.6054
NZDUSD,20260209,215900,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260209,220000,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260209,220100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,220200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,220300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,220400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,220500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,220600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,220700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,220800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,220900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,221000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,221100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,221200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,221300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,221400,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260209,221500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,221600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,221700,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,221800,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,221900,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,222000,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260209,222100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,222200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,222300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,222400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,222500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,222600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,222700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,222800,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260209,222900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,223000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,223100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,223200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,223300,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260209,223400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,223500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,223600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,223700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,223800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,223900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,224000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,224100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,224200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,224300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,224400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,224500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,224600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,224700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,224800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,224900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,225000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,225100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,225200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,225300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,225400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,225500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,225600,0.6054,0.6055,0.6054,0.6054
NZDUSD,20260209,225700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260209,225800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260209,225900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260209,230000,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260209,230100,0.6053,0.6053,0.6045,0.6045
NZDUSD,20260209,230200,0.6027,0.6037,0.6027,0.6037
NZDUSD,20260209,230300,0.6037,0.6046,0.6037,0.6046
NZDUSD,20260209,230400,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260209,230500,0.6045,0.6050,0.6045,0.6050
NZDUSD,20260209,230600,0.6051,0.6053,0.6050,0.6051
NZDUSD,20260209,230700,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260209,230800,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,230900,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,231000,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,231100,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,231200,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,231300,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,231400,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,231500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,231600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,231700,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,231800,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,231900,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260209,232000,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260209,232100,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260209,232200,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260209,232300,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,232400,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,232500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,232600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,232700,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,232800,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,232900,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,233000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,233100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,233200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,233300,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260209,233400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,233500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,233600,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260209,233700,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260209,233800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260209,233900,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260209,234000,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260209,234100,0.6052,0.6052,0.6050,0.6050
NZDUSD,20260209,234200,0.6044,0.6051,0.6044,0.6050
NZDUSD,20260209,234300,0.6051,0.6051,0.6046,0.6051
NZDUSD,20260209,234400,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260209,234500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260209,234600,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260209,234700,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260209,234800,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260209,234900,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260209,235000,0.6050,0.6051,0.6050,0.6050
NZDUSD,20260209,235100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260209,235200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260209,235300,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260209,235400,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260209,235500,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260209,235600,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260209,235700,0.6049,0.6049,0.6047,0.6047
NZDUSD,20260209,235800,0.6048,0.6049,0.6047,0.6047
NZDUSD,20260209,235900,0.6048,0.6051,0.6048,0.6051
NZDUSD,20260210,000000,0.6050,0.6050,0.6049,0.6050
NZDJPY,20260209,000100,94.74,94.76,94.73,94.73
NZDJPY,20260209,000200,94.72,94.80,94.72,94.78
NZDJPY,20260209,000300,94.79,94.83,94.78,94.82
NZDJPY,20260209,000400,94.84,94.87,94.83,94.85
NZDJPY,20260209,000500,94.87,94.88,94.87,94.87
NZDJPY,20260209,000600,94.88,94.93,94.88,94.93
NZDJPY,20260209,000700,94.92,94.92,94.89,94.89
NZDJPY,20260209,000800,94.90,94.90,94.90,94.90
NZDJPY,20260209,000900,94.90,94.92,94.90,94.92
NZDJPY,20260209,001000,94.91,94.93,94.91,94.93
NZDJPY,20260209,001100,94.92,94.93,94.90,94.90
NZDJPY,20260209,001200,94.89,94.89,94.88,94.89
NZDJPY,20260209,001300,94.88,94.88,94.87,94.87
NZDJPY,20260209,001400,94.88,94.88,94.87,94.88
NZDJPY,20260209,001500,94.87,94.88,94.87,94.88
NZDJPY,20260209,001600,94.89,94.90,94.89,94.89
NZDJPY,20260209,001700,94.90,94.90,94.89,94.90
NZDJPY,20260209,001800,94.89,94.89,94.88,94.88
NZDJPY,20260209,001900,94.89,94.90,94.89,94.90
NZDJPY,20260209,002000,94.89,94.89,94.89,94.89
NZDJPY,20260209,002100,94.89,94.89,94.89,94.89
NZDJPY,20260209,002200,94.88,94.88,94.88,94.88
NZDJPY,20260209,002300,94.88,94.88,94.87,94.87
NZDJPY,20260209,002400,94.86,94.86,94.85,94.85
NZDJPY,20260209,002500,94.84,94.84,94.84,94.84
NZDJPY,20260209,002600,94.85,94.85,94.84,94.85
NZDJPY,20260209,002700,94.84,94.84,94.83,94.83
NZDJPY,20260209,002800,94.84,94.84,94.84,94.84
NZDJPY,20260209,002900,94.84,94.84,94.84,94.84
NZDJPY,20260209,003000,94.84,94.84,94.84,94.84
NZDJPY,20260209,003100,94.84,94.88,94.84,94.87
NZDJPY,20260209,003200,94.88,94.88,94.82,94.82
NZDJPY,20260209,003300,94.83,94.83,94.78,94.81
NZDJPY,20260209,003400,94.82,94.85,94.81,94.85
NZDJPY,20260209,003500,94.86,94.86,94.83,94.83
NZDJPY,20260209,003600,94.82,94.86,94.82,94.86
NZDJPY,20260209,003700,94.87,94.87,94.85,94.87
NZDJPY,20260209,003800,94.86,94.86,94.81,94.83
NZDJPY,20260209,003900,94.82,94.82,94.81,94.82
NZDJPY,20260209,004000,94.83,94.84,94.83,94.84
NZDJPY,20260209,004100,94.85,94.85,94.84,94.84
NZDJPY,20260209,004200,94.83,94.83,94.82,94.83
NZDJPY,20260209,004300,94.82,94.83,94.82,94.82
NZDJPY,20260209,004400,94.82,94.82,94.81,94.81
NZDJPY,20260209,004500,94.82,94.83,94.82,94.83
NZDJPY,20260209,004600,94.84,94.86,94.81,94.83
NZDJPY,20260209,004700,94.82,94.83,94.80,94.81
NZDJPY,20260209,004800,94.82,94.82,94.81,94.81
NZDJPY,20260209,004900,94.80,94.80,94.80,94.80
NZDJPY,20260209,005000,94.79,94.79,94.71,94.71
NZDJPY,20260209,005100,94.73,94.75,94.68,94.74
NZDJPY,20260209,005200,94.75,94.79,94.75,94.78
NZDJPY,20260209,005300,94.79,94.82,94.79,94.81
NZDJPY,20260209,005400,94.79,94.82,94.78,94.82
NZDJPY,20260209,005500,94.83,94.84,94.83,94.84
NZDJPY,20260209,005600,94.83,94.85,94.83,94.85
NZDJPY,20260209,005700,94.84,94.84,94.83,94.84
NZDJPY,20260209,005800,94.83,94.83,94.82,94.83
NZDJPY,20260209,005900,94.84,94.84,94.81,94.81
NZDJPY,20260209,010000,94.82,94.83,94.82,94.83
NZDJPY,20260209,010100,94.84,94.84,94.78,94.78
NZDJPY,20260209,010200,94.77,94.77,94.72,94.72
NZDJPY,20260209,010300,94.71,94.73,94.69,94.69
NZDJPY,20260209,010400,94.68,94.68,94.59,94.59
NZDJPY,20260209,010500,94.57,94.65,94.57,94.65
NZDJPY,20260209,010600,94.66,94.68,94.64,94.65
NZDJPY,20260209,010700,94.66,94.67,94.61,94.65
NZDJPY,20260209,010800,94.64,94.66,94.60,94.62
NZDJPY,20260209,010900,94.63,94.63,94.60,94.60
NZDJPY,20260209,011000,94.59,94.59,94.56,94.57
NZDJPY,20260209,011100,94.56,94.56,94.52,94.54
NZDJPY,20260209,011200,94.55,94.57,94.50,94.52
NZDJPY,20260209,011300,94.53,94.53,94.45,94.47
NZDJPY,20260209,011400,94.48,94.49,94.46,94.47
NZDJPY,20260209,011500,94.46,94.51,94.46,94.49
NZDJPY,20260209,011600,94.50,94.51,94.50,94.51
NZDJPY,20260209,011700,94.52,94.54,94.52,94.54
NZDJPY,20260209,011800,94.55,94.55,94.53,94.53
NZDJPY,20260209,011900,94.54,94.55,94.53,94.54
NZDJPY,20260209,012000,94.55,94.57,94.55,94.57
NZDJPY,20260209,012100,94.56,94.62,94.56,94.62
NZDJPY,20260209,012200,94.61,94.61,94.60,94.61
NZDJPY,20260209,012300,94.60,94.61,94.59,94.59
NZDJPY,20260209,012400,94.60,94.60,94.59,94.59
NZDJPY,20260209,012500,94.58,94.58,94.57,94.57
NZDJPY,20260209,012600,94.58,94.62,94.58,94.62
NZDJPY,20260209,012700,94.61,94.62,94.61,94.62
NZDJPY,20260209,012800,94.61,94.61,94.60,94.60
NZDJPY,20260209,012900,94.61,94.61,94.58,94.59
NZDJPY,20260209,013000,94.60,94.60,94.56,94.57
NZDJPY,20260209,013100,94.56,94.56,94.49,94.49
NZDJPY,20260209,013200,94.50,94.50,94.48,94.48
NZDJPY,20260209,013300,94.47,94.49,94.47,94.48
NZDJPY,20260209,013400,94.47,94.47,94.43,94.47
NZDJPY,20260209,013500,94.48,94.49,94.47,94.48
NZDJPY,20260209,013600,94.49,94.51,94.49,94.51
NZDJPY,20260209,013700,94.50,94.50,94.46,94.46
NZDJPY,20260209,013800,94.45,94.45,94.42,94.43
NZDJPY,20260209,013900,94.42,94.43,94.42,94.43
NZDJPY,20260209,014000,94.44,94.44,94.43,94.43
NZDJPY,20260209,014100,94.44,94.45,94.43,94.43
NZDJPY,20260209,014200,94.42,94.43,94.41,94.43
NZDJPY,20260209,014300,94.42,94.42,94.40,94.42
NZDJPY,20260209,014400,94.41,94.41,94.40,94.41
NZDJPY,20260209,014500,94.40,94.41,94.40,94.40
NZDJPY,20260209,014600,94.41,94.43,94.41,94.43
NZDJPY,20260209,014700,94.43,94.43,94.42,94.43
NZDJPY,20260209,014800,94.42,94.43,94.42,94.43
NZDJPY,20260209,014900,94.44,94.45,94.42,94.42
NZDJPY,20260209,015000,94.43,94.43,94.42,94.43
NZDJPY,20260209,015100,94.44,94.46,94.44,94.46
NZDJPY,20260209,015200,94.45,94.45,94.40,94.40
NZDJPY,20260209,015300,94.42,94.45,94.40,94.40
NZDJPY,20260209,015400,94.41,94.42,94.37,94.38
NZDJPY,20260209,015500,94.40,94.42,94.38,94.41
NZDJPY,20260209,015600,94.40,94.44,94.40,94.44
NZDJPY,20260209,015700,94.45,94.45,94.43,94.44
NZDJPY,20260209,015800,94.43,94.45,94.43,94.45
NZDJPY,20260209,015900,94.46,94.46,94.42,94.42
NZDJPY,20260209,020000,94.43,94.43,94.42,94.42
NZDJPY,20260209,020100,94.43,94.43,94.40,94.40
NZDJPY,20260209,020200,94.41,94.41,94.38,94.40
NZDJPY,20260209,020300,94.39,94.40,94.38,94.40
NZDJPY,20260209,020400,94.41,94.42,94.40,94.42
NZDJPY,20260209,020500,94.43,94.43,94.40,94.42
NZDJPY,20260209,020600,94.42,94.42,94.41,94.41
NZDJPY,20260209,020700,94.40,94.41,94.39,94.39
NZDJPY,20260209,020800,94.38,94.38,94.35,94.35
NZDJPY,20260209,020900,94.34,94.39,94.33,94.39
NZDJPY,20260209,021000,94.40,94.40,94.36,94.37
NZDJPY,20260209,021100,94.36,94.36,94.35,94.35
NZDJPY,20260209,021200,94.34,94.35,94.33,94.35
NZDJPY,20260209,021300,94.34,94.35,94.34,94.34
NZDJPY,20260209,021400,94.35,94.35,94.32,94.32
NZDJPY,20260209,021500,94.33,94.33,94.30,94.30
NZDJPY,20260209,021600,94.29,94.29,94.27,94.28
NZDJPY,20260209,021700,94.27,94.28,94.26,94.27
NZDJPY,20260209,021800,94.28,94.29,94.28,94.29
NZDJPY,20260209,021900,94.28,94.28,94.25,94.25
NZDJPY,20260209,022000,94.26,94.26,94.24,94.26
NZDJPY,20260209,022100,94.25,94.26,94.24,94.25
NZDJPY,20260209,022200,94.24,94.26,94.24,94.26
NZDJPY,20260209,022300,94.26,94.26,94.26,94.26
NZDJPY,20260209,022400,94.25,94.25,94.23,94.23
NZDJPY,20260209,022500,94.21,94.22,94.21,94.21
NZDJPY,20260209,022600,94.22,94.23,94.19,94.19
NZDJPY,20260209,022700,94.18,94.18,94.16,94.16
NZDJPY,20260209,022800,94.15,94.16,94.15,94.15
NZDJPY,20260209,022900,94.16,94.18,94.15,94.16
NZDJPY,20260209,023000,94.15,94.15,94.13,94.14
NZDJPY,20260209,023100,94.13,94.13,94.08,94.08
NZDJPY,20260209,023200,94.07,94.13,94.04,94.12
NZDJPY,20260209,023300,94.11,94.13,94.11,94.13
NZDJPY,20260209,023400,94.12,94.13,94.11,94.13
NZDJPY,20260209,023500,94.12,94.12,94.08,94.10
NZDJPY,20260209,023600,94.08,94.08,94.01,94.04
NZDJPY,20260209,023700,94.05,94.06,94.01,94.01
NZDJPY,20260209,023800,94.02,94.03,93.99,93.99
NZDJPY,20260209,023900,94.00,94.01,93.99,94.01
NZDJPY,20260209,024000,94.02,94.05,94.02,94.04
NZDJPY,20260209,024100,94.05,94.07,94.04,94.07
NZDJPY,20260209,024200,94.08,94.10,94.08,94.10
NZDJPY,20260209,024300,94.09,94.12,94.09,94.12
NZDJPY,20260209,024400,94.11,94.12,94.11,94.12
NZDJPY,20260209,024500,94.13,94.14,94.13,94.14
NZDJPY,20260209,024600,94.15,94.18,94.15,94.18
NZDJPY,20260209,024700,94.17,94.20,94.17,94.20
NZDJPY,20260209,024800,94.19,94.26,94.19,94.26
NZDJPY,20260209,024900,94.25,94.27,94.24,94.26
NZDJPY,20260209,025000,94.25,94.25,94.24,94.24
NZDJPY,20260209,025100,94.23,94.24,94.19,94.19
NZDJPY,20260209,025200,94.18,94.19,94.17,94.18
NZDJPY,20260209,025300,94.19,94.20,94.18,94.18
NZDJPY,20260209,025400,94.17,94.17,94.15,94.15
NZDJPY,20260209,025500,94.16,94.18,94.15,94.18
NZDJPY,20260209,025600,94.17,94.18,94.17,94.18
NZDJPY,20260209,025700,94.19,94.20,94.19,94.20
NZDJPY,20260209,025800,94.19,94.19,94.18,94.19
NZDJPY,20260209,025900,94.18,94.19,94.18,94.19
NZDJPY,20260209,030000,94.19,94.19,94.18,94.18
NZDJPY,20260209,030100,94.19,94.22,94.19,94.22
NZDJPY,20260209,030200,94.23,94.25,94.23,94.25
NZDJPY,20260209,030300,94.26,94.26,94.25,94.26
NZDJPY,20260209,030400,94.25,94.25,94.23,94.23
NZDJPY,20260209,030500,94.24,94.24,94.23,94.23
NZDJPY,20260209,030600,94.22,94.22,94.20,94.21
NZDJPY,20260209,030700,94.22,94.22,94.21,94.21
NZDJPY,20260209,030800,94.22,94.22,94.21,94.21
NZDJPY,20260209,030900,94.22,94.24,94.21,94.24
NZDJPY,20260209,031000,94.25,94.27,94.24,94.26
NZDJPY,20260209,031100,94.27,94.29,94.27,94.28
NZDJPY,20260209,031200,94.27,94.30,94.27,94.30
NZDJPY,20260209,031300,94.29,94.31,94.29,94.31
NZDJPY,20260209,031400,94.30,94.30,94.28,94.29
NZDJPY,20260209,031500,94.30,94.31,94.29,94.31
NZDJPY,20260209,031600,94.30,94.30,94.28,94.28
NZDJPY,20260209,031700,94.27,94.27,94.26,94.27
NZDJPY,20260209,031800,94.28,94.28,94.27,94.28
NZDJPY,20260209,031900,94.29,94.30,94.29,94.29
NZDJPY,20260209,032000,94.30,94.31,94.30,94.31
NZDJPY,20260209,032100,94.32,94.32,94.32,94.32
NZDJPY,20260209,032200,94.32,94.32,94.32,94.32
NZDJPY,20260209,032300,94.33,94.33,94.32,94.32
NZDJPY,20260209,032400,94.31,94.31,94.30,94.30
NZDJPY,20260209,032500,94.31,94.32,94.31,94.32
NZDJPY,20260209,032600,94.33,94.33,94.29,94.29
NZDJPY,20260209,032700,94.30,94.31,94.30,94.31
NZDJPY,20260209,032800,94.32,94.32,94.32,94.32
NZDJPY,20260209,032900,94.32,94.32,94.31,94.32
NZDJPY,20260209,033000,94.32,94.33,94.32,94.33
NZDJPY,20260209,033100,94.34,94.34,94.33,94.34
NZDJPY,20260209,033200,94.35,94.35,94.33,94.33
NZDJPY,20260209,033300,94.35,94.37,94.35,94.37
NZDJPY,20260209,033400,94.38,94.43,94.38,94.42
NZDJPY,20260209,033500,94.41,94.41,94.40,94.41
NZDJPY,20260209,033600,94.41,94.41,94.40,94.40
NZDJPY,20260209,033700,94.39,94.39,94.39,94.39
NZDJPY,20260209,033800,94.39,94.41,94.39,94.40
NZDJPY,20260209,033900,94.39,94.39,94.38,94.38
NZDJPY,20260209,034000,94.37,94.37,94.37,94.37
NZDJPY,20260209,034100,94.38,94.39,94.38,94.39
NZDJPY,20260209,034200,94.38,94.39,94.38,94.39
NZDJPY,20260209,034300,94.39,94.39,94.39,94.39
NZDJPY,20260209,034400,94.38,94.38,94.38,94.38
NZDJPY,20260209,034500,94.38,94.38,94.38,94.38
NZDJPY,20260209,034600,94.38,94.39,94.38,94.39
NZDJPY,20260209,034700,94.38,94.38,94.36,94.37
NZDJPY,20260209,034800,94.38,94.38,94.37,94.37
NZDJPY,20260209,034900,94.36,94.36,94.35,94.35
NZDJPY,20260209,035000,94.36,94.36,94.36,94.36
NZDJPY,20260209,035100,94.37,94.37,94.37,94.37
NZDJPY,20260209,035200,94.37,94.37,94.35,94.35
NZDJPY,20260209,035300,94.34,94.34,94.34,94.34
NZDJPY,20260209,035400,94.34,94.34,94.32,94.32
NZDJPY,20260209,035500,94.31,94.31,94.31,94.31
NZDJPY,20260209,035600,94.32,94.33,94.32,94.33
NZDJPY,20260209,035700,94.32,94.32,94.29,94.29
NZDJPY,20260209,035800,94.28,94.32,94.28,94.32
NZDJPY,20260209,035900,94.31,94.33,94.31,94.33
NZDJPY,20260209,040000,94.32,94.33,94.32,94.33
NZDJPY,20260209,040100,94.34,94.36,94.33,94.36
NZDJPY,20260209,040200,94.37,94.37,94.37,94.37
NZDJPY,20260209,040300,94.37,94.38,94.37,94.38
NZDJPY,20260209,040400,94.39,94.39,94.39,94.39
NZDJPY,20260209,040500,94.39,94.40,94.38,94.39
NZDJPY,20260209,040600,94.40,94.41,94.40,94.41
NZDJPY,20260209,040700,94.42,94.42,94.40,94.40
NZDJPY,20260209,040800,94.41,94.41,94.40,94.41
NZDJPY,20260209,040900,94.42,94.42,94.40,94.40
NZDJPY,20260209,041000,94.40,94.40,94.40,94.40
NZDJPY,20260209,041100,94.39,94.40,94.39,94.40
NZDJPY,20260209,041200,94.39,94.41,94.39,94.41
NZDJPY,20260209,041300,94.40,94.40,94.38,94.40
NZDJPY,20260209,041400,94.40,94.40,94.39,94.39
NZDJPY,20260209,041500,94.39,94.39,94.39,94.39
NZDJPY,20260209,041600,94.40,94.40,94.39,94.39
NZDJPY,20260209,041700,94.40,94.42,94.40,94.41
NZDJPY,20260209,041800,94.41,94.41,94.41,94.41
NZDJPY,20260209,041900,94.40,94.40,94.38,94.38
NZDJPY,20260209,042000,94.37,94.40,94.36,94.40
NZDJPY,20260209,042100,94.41,94.41,94.40,94.40
NZDJPY,20260209,042200,94.40,94.40,94.39,94.39
NZDJPY,20260209,042300,94.40,94.40,94.40,94.40
NZDJPY,20260209,042400,94.40,94.41,94.40,94.41
NZDJPY,20260209,042500,94.41,94.41,94.41,94.41
NZDJPY,20260209,042600,94.42,94.42,94.42,94.42
NZDJPY,20260209,042700,94.42,94.42,94.41,94.41
NZDJPY,20260209,042800,94.41,94.41,94.40,94.40
NZDJPY,20260209,042900,94.40,94.41,94.40,94.41
NZDJPY,20260209,043000,94.42,94.42,94.42,94.42
NZDJPY,20260209,043100,94.41,94.41,94.40,94.40
NZDJPY,20260209,043200,94.39,94.41,94.39,94.41
NZDJPY,20260209,043300,94.40,94.40,94.40,94.40
NZDJPY,20260209,043400,94.40,94.40,94.38,94.38
NZDJPY,20260209,043500,94.37,94.39,94.37,94.38
NZDJPY,20260209,043600,94.39,94.39,94.38,94.38
NZDJPY,20260209,043700,94.37,94.37,94.37,94.37
NZDJPY,20260209,043800,94.37,94.37,94.35,94.35
NZDJPY,20260209,043900,94.35,94.35,94.35,94.35
NZDJPY,20260209,044000,94.35,94.35,94.35,94.35
NZDJPY,20260209,044100,94.34,94.34,94.32,94.32
NZDJPY,20260209,044200,94.33,94.35,94.33,94.35
NZDJPY,20260209,044300,94.35,94.36,94.35,94.36
NZDJPY,20260209,044400,94.36,94.36,94.36,94.36
NZDJPY,20260209,044500,94.35,94.35,94.35,94.35
NZDJPY,20260209,044600,94.36,94.36,94.35,94.35
NZDJPY,20260209,044700,94.35,94.35,94.34,94.34
NZDJPY,20260209,044800,94.35,94.35,94.35,94.35
NZDJPY,20260209,044900,94.35,94.35,94.33,94.33
NZDJPY,20260209,045000,94.32,94.35,94.32,94.35
NZDJPY,20260209,045100,94.35,94.35,94.35,94.35
NZDJPY,20260209,045200,94.34,94.34,94.32,94.32
NZDJPY,20260209,045300,94.33,94.33,94.33,94.33
NZDJPY,20260209,045400,94.34,94.34,94.34,94.34
NZDJPY,20260209,045500,94.34,94.34,94.32,94.32
NZDJPY,20260209,045600,94.32,94.32,94.32,94.32
NZDJPY,20260209,045700,94.32,94.32,94.32,94.32
NZDJPY,20260209,045800,94.31,94.31,94.30,94.31
NZDJPY,20260209,045900,94.30,94.31,94.30,94.31
NZDJPY,20260209,050000,94.32,94.32,94.31,94.31
NZDJPY,20260209,050100,94.30,94.32,94.30,94.32
NZDJPY,20260209,050200,94.33,94.33,94.33,94.33
NZDJPY,20260209,050300,94.32,94.32,94.30,94.30
NZDJPY,20260209,050400,94.30,94.30,94.30,94.30
NZDJPY,20260209,050500,94.31,94.31,94.31,94.31
NZDJPY,20260209,050600,94.31,94.32,94.31,94.31
NZDJPY,20260209,050700,94.31,94.31,94.31,94.31
NZDJPY,20260209,050800,94.30,94.30,94.30,94.30
NZDJPY,20260209,050900,94.29,94.30,94.29,94.29
NZDJPY,20260209,051000,94.30,94.31,94.30,94.31
NZDJPY,20260209,051100,94.31,94.31,94.31,94.31
NZDJPY,20260209,051200,94.30,94.31,94.30,94.31
NZDJPY,20260209,051300,94.32,94.32,94.31,94.31
NZDJPY,20260209,051400,94.30,94.30,94.29,94.29
NZDJPY,20260209,051500,94.29,94.29,94.29,94.29
NZDJPY,20260209,051600,94.29,94.29,94.28,94.28
NZDJPY,20260209,051700,94.27,94.29,94.27,94.29
NZDJPY,20260209,051800,94.28,94.28,94.25,94.25
NZDJPY,20260209,051900,94.26,94.26,94.24,94.25
NZDJPY,20260209,052000,94.24,94.24,94.24,94.24
NZDJPY,20260209,052100,94.24,94.24,94.23,94.23
NZDJPY,20260209,052200,94.24,94.24,94.24,94.24
NZDJPY,20260209,052300,94.24,94.24,94.22,94.22
NZDJPY,20260209,052400,94.23,94.23,94.22,94.23
NZDJPY,20260209,052500,94.22,94.24,94.22,94.24
NZDJPY,20260209,052600,94.24,94.24,94.23,94.23
NZDJPY,20260209,052700,94.22,94.23,94.22,94.22
NZDJPY,20260209,052800,94.23,94.23,94.23,94.23
NZDJPY,20260209,052900,94.22,94.22,94.21,94.21
NZDJPY,20260209,053000,94.22,94.22,94.21,94.21
NZDJPY,20260209,053100,94.21,94.21,94.21,94.21
NZDJPY,20260209,053200,94.21,94.21,94.20,94.20
NZDJPY,20260209,053300,94.21,94.22,94.21,94.21
NZDJPY,20260209,053400,94.20,94.20,94.20,94.20
NZDJPY,20260209,053500,94.21,94.21,94.20,94.20
NZDJPY,20260209,053600,94.21,94.21,94.21,94.21
NZDJPY,20260209,053700,94.21,94.22,94.21,94.22
NZDJPY,20260209,053800,94.21,94.22,94.21,94.21
NZDJPY,20260209,053900,94.21,94.21,94.21,94.21
NZDJPY,20260209,054000,94.22,94.23,94.22,94.23
NZDJPY,20260209,054100,94.24,94.24,94.23,94.23
NZDJPY,20260209,054200,94.23,94.24,94.23,94.24
NZDJPY,20260209,054300,94.24,94.24,94.23,94.23
NZDJPY,20260209,054400,94.24,94.24,94.24,94.24
NZDJPY,20260209,054500,94.24,94.24,94.23,94.23
NZDJPY,20260209,054600,94.23,94.23,94.23,94.23
NZDJPY,20260209,054700,94.24,94.24,94.24,94.24
NZDJPY,20260209,054800,94.23,94.24,94.23,94.24
NZDJPY,20260209,054900,94.24,94.26,94.23,94.26
NZDJPY,20260209,055000,94.26,94.26,94.26,94.26
NZDJPY,20260209,055100,94.25,94.25,94.25,94.25
NZDJPY,20260209,055200,94.25,94.25,94.23,94.23
NZDJPY,20260209,055300,94.22,94.22,94.21,94.21
NZDJPY,20260209,055400,94.21,94.21,94.21,94.21
NZDJPY,20260209,055500,94.21,94.21,94.20,94.20
NZDJPY,20260209,055600,94.21,94.21,94.21,94.21
NZDJPY,20260209,055700,94.22,94.22,94.22,94.22
NZDJPY,20260209,055800,94.21,94.21,94.21,94.21
NZDJPY,20260209,055900,94.21,94.21,94.20,94.20
NZDJPY,20260209,060000,94.20,94.20,94.20,94.20
NZDJPY,20260209,060100,94.20,94.21,94.20,94.21
NZDJPY,20260209,060200,94.20,94.20,94.20,94.20
NZDJPY,20260209,060300,94.20,94.20,94.20,94.20
NZDJPY,20260209,060400,94.20,94.21,94.20,94.21
NZDJPY,20260209,060500,94.22,94.22,94.18,94.18
NZDJPY,20260209,060600,94.19,94.19,94.19,94.19
NZDJPY,20260209,060700,94.19,94.19,94.19,94.19
NZDJPY,20260209,060800,94.20,94.20,94.18,94.18
NZDJPY,20260209,060900,94.19,94.19,94.19,94.19
NZDJPY,20260209,061000,94.19,94.21,94.19,94.21
NZDJPY,20260209,061100,94.22,94.22,94.21,94.21
NZDJPY,20260209,061200,94.21,94.23,94.21,94.23
NZDJPY,20260209,061300,94.22,94.22,94.22,94.22
NZDJPY,20260209,061400,94.23,94.23,94.22,94.22
NZDJPY,20260209,061500,94.21,94.21,94.21,94.21
NZDJPY,20260209,061600,94.22,94.22,94.22,94.22
NZDJPY,20260209,061700,94.22,94.22,94.20,94.20
NZDJPY,20260209,061800,94.21,94.21,94.21,94.21
NZDJPY,20260209,061900,94.21,94.22,94.21,94.22
NZDJPY,20260209,062000,94.21,94.21,94.21,94.21
NZDJPY,20260209,062100,94.21,94.21,94.20,94.21
NZDJPY,20260209,062200,94.22,94.22,94.22,94.22
NZDJPY,20260209,062300,94.23,94.24,94.23,94.24
NZDJPY,20260209,062400,94.25,94.25,94.25,94.25
NZDJPY,20260209,062500,94.25,94.25,94.24,94.24
NZDJPY,20260209,062600,94.24,94.24,94.24,94.24
NZDJPY,20260209,062700,94.26,94.27,94.26,94.27
NZDJPY,20260209,062800,94.26,94.26,94.26,94.26
NZDJPY,20260209,062900,94.26,94.26,94.24,94.24
NZDJPY,20260209,063000,94.24,94.24,94.24,94.24
NZDJPY,20260209,063100,94.25,94.25,94.24,94.24
NZDJPY,20260209,063200,94.23,94.23,94.23,94.23
NZDJPY,20260209,063300,94.22,94.22,94.21,94.21
NZDJPY,20260209,063400,94.21,94.21,94.21,94.21
NZDJPY,20260209,063500,94.21,94.21,94.21,94.21
NZDJPY,20260209,063600,94.22,94.24,94.21,94.21
NZDJPY,20260209,063700,94.21,94.21,94.21,94.21
NZDJPY,20260209,063800,94.20,94.20,94.20,94.20
NZDJPY,20260209,063900,94.21,94.21,94.21,94.21
NZDJPY,20260209,064000,94.21,94.22,94.21,94.22
NZDJPY,20260209,064100,94.22,94.22,94.21,94.22
NZDJPY,20260209,064200,94.21,94.21,94.21,94.21
NZDJPY,20260209,064300,94.21,94.21,94.21,94.21
NZDJPY,20260209,064400,94.21,94.21,94.21,94.21
NZDJPY,20260209,064500,94.22,94.23,94.22,94.22
NZDJPY,20260209,064600,94.21,94.21,94.21,94.21
NZDJPY,20260209,064700,94.21,94.21,94.19,94.19
NZDJPY,20260209,064800,94.18,94.19,94.18,94.18
NZDJPY,20260209,064900,94.18,94.18,94.18,94.18
NZDJPY,20260209,065000,94.18,94.18,94.18,94.18
NZDJPY,20260209,065100,94.18,94.18,94.18,94.18
NZDJPY,20260209,065200,94.18,94.18,94.18,94.18
NZDJPY,20260209,065300,94.18,94.19,94.18,94.19
NZDJPY,20260209,065400,94.20,94.21,94.20,94.21
NZDJPY,20260209,065500,94.21,94.22,94.21,94.21
NZDJPY,20260209,065600,94.22,94.23,94.22,94.22
NZDJPY,20260209,065700,94.22,94.22,94.22,94.22
NZDJPY,20260209,065800,94.23,94.23,94.23,94.23
NZDJPY,20260209,065900,94.23,94.24,94.23,94.23
NZDJPY,20260209,070000,94.23,94.23,94.23,94.23
NZDJPY,20260209,070100,94.22,94.22,94.13,94.13
NZDJPY,20260209,070200,94.14,94.21,94.14,94.21
NZDJPY,20260209,070300,94.20,94.25,94.19,94.24
NZDJPY,20260209,070400,94.22,94.23,94.19,94.21
NZDJPY,20260209,070500,94.20,94.21,94.18,94.21
NZDJPY,20260209,070600,94.20,94.23,94.19,94.21
NZDJPY,20260209,070700,94.22,94.23,94.21,94.21
NZDJPY,20260209,070800,94.20,94.22,94.20,94.22
NZDJPY,20260209,070900,94.23,94.23,94.21,94.21
NZDJPY,20260209,071000,94.22,94.23,94.22,94.22
NZDJPY,20260209,071100,94.21,94.21,94.17,94.17
NZDJPY,20260209,071200,94.18,94.20,94.18,94.20
NZDJPY,20260209,071300,94.20,94.20,94.20,94.20
NZDJPY,20260209,071400,94.21,94.21,94.21,94.21
NZDJPY,20260209,071500,94.22,94.22,94.22,94.22
NZDJPY,20260209,071600,94.23,94.23,94.23,94.23
NZDJPY,20260209,071700,94.23,94.24,94.23,94.23
NZDJPY,20260209,071800,94.22,94.22,94.21,94.21
NZDJPY,20260209,071900,94.19,94.19,94.18,94.18
NZDJPY,20260209,072000,94.17,94.17,94.17,94.17
NZDJPY,20260209,072100,94.16,94.16,94.13,94.13
NZDJPY,20260209,072200,94.14,94.14,94.13,94.13
NZDJPY,20260209,072300,94.14,94.14,94.12,94.12
NZDJPY,20260209,072400,94.11,94.11,94.10,94.10
NZDJPY,20260209,072500,94.11,94.14,94.11,94.13
NZDJPY,20260209,072600,94.12,94.12,94.11,94.11
NZDJPY,20260209,072700,94.10,94.13,94.10,94.13
NZDJPY,20260209,072800,94.14,94.15,94.14,94.15
NZDJPY,20260209,072900,94.14,94.14,94.13,94.13
NZDJPY,20260209,073000,94.14,94.15,94.14,94.15
NZDJPY,20260209,073100,94.14,94.16,94.14,94.15
NZDJPY,20260209,073200,94.14,94.16,94.14,94.16
NZDJPY,20260209,073300,94.17,94.18,94.17,94.18
NZDJPY,20260209,073400,94.17,94.18,94.16,94.16
NZDJPY,20260209,073500,94.17,94.18,94.12,94.13
NZDJPY,20260209,073600,94.15,94.15,94.15,94.15
NZDJPY,20260209,073700,94.16,94.17,94.16,94.17
NZDJPY,20260209,073800,94.18,94.18,94.16,94.17
NZDJPY,20260209,073900,94.18,94.18,94.17,94.17
NZDJPY,20260209,074000,94.18,94.18,94.18,94.18
NZDJPY,20260209,074100,94.18,94.18,94.18,94.18
NZDJPY,20260209,074200,94.18,94.18,94.17,94.17
NZDJPY,20260209,074300,94.16,94.17,94.15,94.16
NZDJPY,20260209,074400,94.15,94.16,94.15,94.16
NZDJPY,20260209,074500,94.15,94.17,94.15,94.17
NZDJPY,20260209,074600,94.16,94.16,94.15,94.15
NZDJPY,20260209,074700,94.15,94.17,94.15,94.17
NZDJPY,20260209,074800,94.18,94.20,94.17,94.20
NZDJPY,20260209,074900,94.19,94.20,94.19,94.19
NZDJPY,20260209,075000,94.19,94.20,94.19,94.20
NZDJPY,20260209,075100,94.19,94.21,94.19,94.20
NZDJPY,20260209,075200,94.21,94.21,94.20,94.20
NZDJPY,20260209,075300,94.19,94.21,94.19,94.21
NZDJPY,20260209,075400,94.22,94.22,94.21,94.21
NZDJPY,20260209,075500,94.22,94.24,94.22,94.24
NZDJPY,20260209,075600,94.25,94.25,94.24,94.24
NZDJPY,20260209,075700,94.26,94.26,94.26,94.26
NZDJPY,20260209,075800,94.26,94.27,94.26,94.27
NZDJPY,20260209,075900,94.27,94.28,94.27,94.28
NZDJPY,20260209,080000,94.27,94.30,94.27,94.29
NZDJPY,20260209,080100,94.28,94.28,94.26,94.26
NZDJPY,20260209,080200,94.25,94.28,94.25,94.27
NZDJPY,20260209,080300,94.26,94.27,94.26,94.27
NZDJPY,20260209,080400,94.26,94.26,94.26,94.26
NZDJPY,20260209,080500,94.27,94.27,94.26,94.26
NZDJPY,20260209,080600,94.26,94.27,94.26,94.27
NZDJPY,20260209,080700,94.26,94.26,94.26,94.26
NZDJPY,20260209,080800,94.26,94.31,94.26,94.29
NZDJPY,20260209,080900,94.28,94.29,94.28,94.29
NZDJPY,20260209,081000,94.28,94.29,94.28,94.29
NZDJPY,20260209,081100,94.29,94.30,94.29,94.29
NZDJPY,20260209,081200,94.28,94.29,94.28,94.29
NZDJPY,20260209,081300,94.28,94.28,94.28,94.28
NZDJPY,20260209,081400,94.28,94.28,94.28,94.28
NZDJPY,20260209,081500,94.29,94.29,94.29,94.29
NZDJPY,20260209,081600,94.29,94.29,94.29,94.29
NZDJPY,20260209,081700,94.29,94.29,94.27,94.27
NZDJPY,20260209,081800,94.28,94.28,94.26,94.26
NZDJPY,20260209,081900,94.25,94.25,94.24,94.24
NZDJPY,20260209,082000,94.24,94.25,94.24,94.24
NZDJPY,20260209,082100,94.23,94.23,94.21,94.21
NZDJPY,20260209,082200,94.22,94.22,94.21,94.21
NZDJPY,20260209,082300,94.20,94.20,94.12,94.12
NZDJPY,20260209,082400,94.13,94.13,94.12,94.12
NZDJPY,20260209,082500,94.11,94.11,94.10,94.10
NZDJPY,20260209,082600,94.11,94.13,94.10,94.13
NZDJPY,20260209,082700,94.14,94.14,94.13,94.13
NZDJPY,20260209,082800,94.15,94.15,94.14,94.15
NZDJPY,20260209,082900,94.16,94.16,94.15,94.15
NZDJPY,20260209,083000,94.16,94.16,94.15,94.15
NZDJPY,20260209,083100,94.16,94.16,94.14,94.14
NZDJPY,20260209,083200,94.13,94.14,94.12,94.12
NZDJPY,20260209,083300,94.13,94.13,94.09,94.09
NZDJPY,20260209,083400,94.10,94.11,94.10,94.10
NZDJPY,20260209,083500,94.09,94.10,94.09,94.09
NZDJPY,20260209,083600,94.10,94.10,94.08,94.10
NZDJPY,20260209,083700,94.11,94.12,94.11,94.12
NZDJPY,20260209,083800,94.12,94.12,94.11,94.11
NZDJPY,20260209,083900,94.10,94.12,94.10,94.12
NZDJPY,20260209,084000,94.13,94.13,94.10,94.10
NZDJPY,20260209,084100,94.09,94.10,94.08,94.10
NZDJPY,20260209,084200,94.11,94.11,94.10,94.10
NZDJPY,20260209,084300,94.11,94.12,94.11,94.12
NZDJPY,20260209,084400,94.13,94.14,94.12,94.14
NZDJPY,20260209,084500,94.13,94.13,94.12,94.12
NZDJPY,20260209,084600,94.13,94.16,94.13,94.16
NZDJPY,20260209,084700,94.17,94.17,94.15,94.17
NZDJPY,20260209,084800,94.16,94.17,94.16,94.17
NZDJPY,20260209,084900,94.18,94.20,94.18,94.20
NZDJPY,20260209,085000,94.21,94.22,94.21,94.21
NZDJPY,20260209,085100,94.22,94.22,94.21,94.22
NZDJPY,20260209,085200,94.23,94.24,94.23,94.24
NZDJPY,20260209,085300,94.24,94.24,94.22,94.22
NZDJPY,20260209,085400,94.23,94.23,94.22,94.23
NZDJPY,20260209,085500,94.22,94.22,94.19,94.19
NZDJPY,20260209,085600,94.20,94.20,94.19,94.20
NZDJPY,20260209,085700,94.21,94.22,94.21,94.22
NZDJPY,20260209,085800,94.23,94.24,94.23,94.23
NZDJPY,20260209,085900,94.24,94.24,94.24,94.24
NZDJPY,20260209,090000,94.24,94.24,94.24,94.24
NZDJPY,20260209,090100,94.25,94.26,94.25,94.25
NZDJPY,20260209,090200,94.24,94.24,94.20,94.21
NZDJPY,20260209,090300,94.20,94.21,94.19,94.19
NZDJPY,20260209,090400,94.20,94.21,94.20,94.21
NZDJPY,20260209,090500,94.22,94.23,94.22,94.22
NZDJPY,20260209,090600,94.23,94.23,94.22,94.23
NZDJPY,20260209,090700,94.24,94.26,94.24,94.26
NZDJPY,20260209,090800,94.25,94.27,94.25,94.27
NZDJPY,20260209,090900,94.28,94.29,94.28,94.29
NZDJPY,20260209,091000,94.28,94.29,94.27,94.27
NZDJPY,20260209,091100,94.28,94.28,94.28,94.28
NZDJPY,20260209,091200,94.27,94.28,94.27,94.28
NZDJPY,20260209,091300,94.27,94.27,94.26,94.26
NZDJPY,20260209,091400,94.25,94.25,94.23,94.23
NZDJPY,20260209,091500,94.22,94.24,94.22,94.24
NZDJPY,20260209,091600,94.25,94.26,94.25,94.26
NZDJPY,20260209,091700,94.25,94.26,94.25,94.26
NZDJPY,20260209,091800,94.26,94.27,94.26,94.27
NZDJPY,20260209,091900,94.28,94.28,94.25,94.25
NZDJPY,20260209,092000,94.24,94.30,94.24,94.29
NZDJPY,20260209,092100,94.28,94.28,94.27,94.27
NZDJPY,20260209,092200,94.26,94.26,94.25,94.25
NZDJPY,20260209,092300,94.24,94.24,94.22,94.22
NZDJPY,20260209,092400,94.23,94.26,94.23,94.26
NZDJPY,20260209,092500,94.25,94.26,94.24,94.26
NZDJPY,20260209,092600,94.25,94.26,94.24,94.25
NZDJPY,20260209,092700,94.24,94.24,94.23,94.23
NZDJPY,20260209,092800,94.23,94.23,94.23,94.23
NZDJPY,20260209,092900,94.23,94.24,94.23,94.24
NZDJPY,20260209,093000,94.24,94.25,94.24,94.25
NZDJPY,20260209,093100,94.24,94.25,94.24,94.24
NZDJPY,20260209,093200,94.25,94.25,94.23,94.23
NZDJPY,20260209,093300,94.22,94.22,94.21,94.21
NZDJPY,20260209,093400,94.20,94.22,94.20,94.22
NZDJPY,20260209,093500,94.23,94.23,94.22,94.22
NZDJPY,20260209,093600,94.21,94.21,94.20,94.21
NZDJPY,20260209,093700,94.20,94.20,94.19,94.20
NZDJPY,20260209,093800,94.21,94.23,94.21,94.22
NZDJPY,20260209,093900,94.23,94.23,94.23,94.23
NZDJPY,20260209,094000,94.23,94.24,94.23,94.24
NZDJPY,20260209,094100,94.25,94.25,94.24,94.24
NZDJPY,20260209,094200,94.24,94.25,94.24,94.25
NZDJPY,20260209,094300,94.26,94.26,94.24,94.24
NZDJPY,20260209,094400,94.25,94.26,94.25,94.26
NZDJPY,20260209,094500,94.26,94.26,94.25,94.25
NZDJPY,20260209,094600,94.26,94.26,94.26,94.26
NZDJPY,20260209,094700,94.27,94.28,94.27,94.28
NZDJPY,20260209,094800,94.29,94.29,94.29,94.29
NZDJPY,20260209,094900,94.30,94.30,94.28,94.28
NZDJPY,20260209,095000,94.27,94.28,94.26,94.26
NZDJPY,20260209,095100,94.25,94.25,94.23,94.23
NZDJPY,20260209,095200,94.23,94.23,94.22,94.22
NZDJPY,20260209,095300,94.21,94.21,94.17,94.17
NZDJPY,20260209,095400,94.16,94.19,94.16,94.18
NZDJPY,20260209,095500,94.17,94.17,94.17,94.17
NZDJPY,20260209,095600,94.16,94.16,94.13,94.13
NZDJPY,20260209,095700,94.14,94.15,94.14,94.14
NZDJPY,20260209,095800,94.13,94.13,94.10,94.10
NZDJPY,20260209,095900,94.11,94.11,94.08,94.08
NZDJPY,20260209,100000,94.09,94.10,94.08,94.10
NZDJPY,20260209,100100,94.11,94.11,94.08,94.08
NZDJPY,20260209,100200,94.08,94.08,94.08,94.08
NZDJPY,20260209,100300,94.09,94.10,94.09,94.10
NZDJPY,20260209,100400,94.11,94.15,94.11,94.15
NZDJPY,20260209,100500,94.13,94.13,94.12,94.13
NZDJPY,20260209,100600,94.12,94.14,94.12,94.13
NZDJPY,20260209,100700,94.14,94.17,94.14,94.15
NZDJPY,20260209,100800,94.14,94.15,94.14,94.15
NZDJPY,20260209,100900,94.16,94.18,94.16,94.17
NZDJPY,20260209,101000,94.18,94.18,94.18,94.18
NZDJPY,20260209,101100,94.17,94.18,94.17,94.18
NZDJPY,20260209,101200,94.18,94.18,94.16,94.17
NZDJPY,20260209,101300,94.16,94.16,94.14,94.16
NZDJPY,20260209,101400,94.17,94.17,94.13,94.14
NZDJPY,20260209,101500,94.13,94.13,94.12,94.12
NZDJPY,20260209,101600,94.13,94.14,94.12,94.14
NZDJPY,20260209,101700,94.15,94.16,94.15,94.16
NZDJPY,20260209,101800,94.17,94.17,94.17,94.17
NZDJPY,20260209,101900,94.17,94.17,94.17,94.17
NZDJPY,20260209,102000,94.17,94.17,94.16,94.16
NZDJPY,20260209,102100,94.17,94.17,94.16,94.17
NZDJPY,20260209,102200,94.17,94.17,94.17,94.17
NZDJPY,20260209,102300,94.16,94.17,94.15,94.15
NZDJPY,20260209,102400,94.14,94.14,94.12,94.13
NZDJPY,20260209,102500,94.12,94.13,94.10,94.12
NZDJPY,20260209,102600,94.13,94.13,94.11,94.12
NZDJPY,20260209,102700,94.11,94.14,94.11,94.14
NZDJPY,20260209,102800,94.15,94.15,94.14,94.15
NZDJPY,20260209,102900,94.15,94.15,94.15,94.15
NZDJPY,20260209,103000,94.16,94.17,94.15,94.15
NZDJPY,20260209,103100,94.16,94.16,94.13,94.13
NZDJPY,20260209,103200,94.14,94.17,94.14,94.16
NZDJPY,20260209,103300,94.15,94.17,94.15,94.17
NZDJPY,20260209,103400,94.16,94.17,94.15,94.17
NZDJPY,20260209,103500,94.18,94.19,94.18,94.19
NZDJPY,20260209,103600,94.18,94.19,94.18,94.18
NZDJPY,20260209,103700,94.17,94.18,94.17,94.18
NZDJPY,20260209,103800,94.18,94.18,94.16,94.16
NZDJPY,20260209,103900,94.16,94.16,94.15,94.15
NZDJPY,20260209,104000,94.16,94.16,94.16,94.16
NZDJPY,20260209,104100,94.16,94.16,94.15,94.15
NZDJPY,20260209,104200,94.16,94.16,94.16,94.16
NZDJPY,20260209,104300,94.15,94.17,94.15,94.15
NZDJPY,20260209,104400,94.15,94.15,94.15,94.15
NZDJPY,20260209,104500,94.16,94.16,94.16,94.16
NZDJPY,20260209,104600,94.16,94.16,94.14,94.14
NZDJPY,20260209,104700,94.14,94.14,94.14,94.14
NZDJPY,20260209,104800,94.13,94.13,94.12,94.12
NZDJPY,20260209,104900,94.13,94.14,94.13,94.14
NZDJPY,20260209,105000,94.14,94.14,94.14,94.14
NZDJPY,20260209,105100,94.15,94.15,94.15,94.15
NZDJPY,20260209,105200,94.15,94.15,94.14,94.15
NZDJPY,20260209,105300,94.14,94.14,94.14,94.14
NZDJPY,20260209,105400,94.14,94.15,94.14,94.15
NZDJPY,20260209,105500,94.15,94.15,94.14,94.15
NZDJPY,20260209,105600,94.16,94.17,94.16,94.17
NZDJPY,20260209,105700,94.16,94.16,94.15,94.15
NZDJPY,20260209,105800,94.14,94.15,94.12,94.12
NZDJPY,20260209,105900,94.11,94.11,94.11,94.11
NZDJPY,20260209,110000,94.12,94.13,94.12,94.13
NZDJPY,20260209,110100,94.13,94.13,94.13,94.13
NZDJPY,20260209,110200,94.12,94.12,94.12,94.12
NZDJPY,20260209,110300,94.11,94.11,94.10,94.10
NZDJPY,20260209,110400,94.09,94.10,94.09,94.09
NZDJPY,20260209,110500,94.10,94.10,94.10,94.10
NZDJPY,20260209,110600,94.09,94.10,94.09,94.10
NZDJPY,20260209,110700,94.11,94.12,94.10,94.10
NZDJPY,20260209,110800,94.09,94.12,94.09,94.12
NZDJPY,20260209,110900,94.13,94.14,94.13,94.14
NZDJPY,20260209,111000,94.13,94.13,94.13,94.13
NZDJPY,20260209,111100,94.12,94.12,94.12,94.12
NZDJPY,20260209,111200,94.12,94.12,94.11,94.11
NZDJPY,20260209,111300,94.10,94.11,94.09,94.10
NZDJPY,20260209,111400,94.09,94.10,94.09,94.10
NZDJPY,20260209,111500,94.10,94.10,94.10,94.10
NZDJPY,20260209,111600,94.10,94.10,94.08,94.09
NZDJPY,20260209,111700,94.10,94.10,94.09,94.09
NZDJPY,20260209,111800,94.10,94.10,94.08,94.08
NZDJPY,20260209,111900,94.07,94.07,94.07,94.07
NZDJPY,20260209,112000,94.07,94.07,94.07,94.07
NZDJPY,20260209,112100,94.06,94.07,94.06,94.07
NZDJPY,20260209,112200,94.07,94.07,94.07,94.07
NZDJPY,20260209,112300,94.07,94.07,94.07,94.07
NZDJPY,20260209,112400,94.07,94.07,94.07,94.07
NZDJPY,20260209,112500,94.08,94.08,94.08,94.08
NZDJPY,20260209,112600,94.08,94.08,94.07,94.08
NZDJPY,20260209,112700,94.07,94.07,94.07,94.07
NZDJPY,20260209,112800,94.07,94.07,94.07,94.07
NZDJPY,20260209,112900,94.07,94.07,94.07,94.07
NZDJPY,20260209,113000,94.07,94.07,94.06,94.06
NZDJPY,20260209,113100,94.06,94.06,94.06,94.06
NZDJPY,20260209,113200,94.07,94.07,94.03,94.03
NZDJPY,20260209,113300,94.02,94.04,94.02,94.03
NZDJPY,20260209,113400,94.02,94.02,94.01,94.01
NZDJPY,20260209,113500,94.01,94.01,94.00,94.00
NZDJPY,20260209,113600,93.99,93.99,93.96,93.96
NZDJPY,20260209,113700,93.95,93.96,93.94,93.96
NZDJPY,20260209,113800,93.95,93.99,93.95,93.99
NZDJPY,20260209,113900,94.00,94.01,94.00,94.00
NZDJPY,20260209,114000,94.00,94.00,94.00,94.00
NZDJPY,20260209,114100,93.99,94.03,93.99,94.02
NZDJPY,20260209,114200,94.03,94.03,94.01,94.01
NZDJPY,20260209,114300,94.00,94.00,93.98,93.99
NZDJPY,20260209,114400,94.00,94.00,94.00,94.00
NZDJPY,20260209,114500,94.01,94.02,94.01,94.02
NZDJPY,20260209,114600,94.03,94.06,94.03,94.06
NZDJPY,20260209,114700,94.07,94.09,94.06,94.09
NZDJPY,20260209,114800,94.08,94.08,94.06,94.06
NZDJPY,20260209,114900,94.07,94.07,94.05,94.05
NZDJPY,20260209,115000,94.06,94.07,94.06,94.07
NZDJPY,20260209,115100,94.06,94.07,94.06,94.07
NZDJPY,20260209,115200,94.06,94.07,94.06,94.07
NZDJPY,20260209,115300,94.07,94.07,94.07,94.07
NZDJPY,20260209,115400,94.08,94.08,94.08,94.08
NZDJPY,20260209,115500,94.09,94.09,94.08,94.08
NZDJPY,20260209,115600,94.08,94.08,94.05,94.05
NZDJPY,20260209,115700,94.06,94.06,94.06,94.06
NZDJPY,20260209,115800,94.06,94.07,94.06,94.07
NZDJPY,20260209,115900,94.07,94.07,94.07,94.07
NZDJPY,20260209,120000,94.08,94.08,94.07,94.07
NZDJPY,20260209,120100,94.06,94.07,94.06,94.07
NZDJPY,20260209,120200,94.08,94.08,94.06,94.07
NZDJPY,20260209,120300,94.06,94.06,94.06,94.06
NZDJPY,20260209,120400,94.07,94.07,94.06,94.06
NZDJPY,20260209,120500,94.06,94.07,94.06,94.07
NZDJPY,20260209,120600,94.06,94.06,94.05,94.05
NZDJPY,20260209,120700,94.04,94.04,94.01,94.01
NZDJPY,20260209,120800,94.02,94.04,94.02,94.04
NZDJPY,20260209,120900,94.03,94.03,94.01,94.01
NZDJPY,20260209,121000,94.02,94.02,94.01,94.02
NZDJPY,20260209,121100,94.03,94.04,94.03,94.03
NZDJPY,20260209,121200,94.04,94.04,94.04,94.04
NZDJPY,20260209,121300,94.04,94.05,94.04,94.05
NZDJPY,20260209,121400,94.06,94.06,94.05,94.06
NZDJPY,20260209,121500,94.06,94.06,94.06,94.06
NZDJPY,20260209,121600,94.05,94.05,94.05,94.05
NZDJPY,20260209,121700,94.06,94.06,94.06,94.06
NZDJPY,20260209,121800,94.05,94.07,94.05,94.07
NZDJPY,20260209,121900,94.06,94.06,94.06,94.06
NZDJPY,20260209,122000,94.07,94.07,94.07,94.07
NZDJPY,20260209,122100,94.07,94.07,94.05,94.06
NZDJPY,20260209,122200,94.05,94.06,94.04,94.06
NZDJPY,20260209,122300,94.05,94.05,94.05,94.05
NZDJPY,20260209,122400,94.06,94.06,94.06,94.06
NZDJPY,20260209,122500,94.07,94.07,94.07,94.07
NZDJPY,20260209,122600,94.07,94.08,94.07,94.08
NZDJPY,20260209,122700,94.08,94.08,94.07,94.07
NZDJPY,20260209,122800,94.07,94.07,94.07,94.07
NZDJPY,20260209,122900,94.07,94.07,94.06,94.06
NZDJPY,20260209,123000,94.07,94.07,94.07,94.07
NZDJPY,20260209,123100,94.07,94.08,94.07,94.07
NZDJPY,20260209,123200,94.07,94.07,94.07,94.07
NZDJPY,20260209,123300,94.06,94.06,94.05,94.06
NZDJPY,20260209,123400,94.06,94.07,94.06,94.06
NZDJPY,20260209,123500,94.07,94.07,94.07,94.07
NZDJPY,20260209,123600,94.07,94.07,94.07,94.07
NZDJPY,20260209,123700,94.08,94.09,94.08,94.09
NZDJPY,20260209,123800,94.10,94.10,94.10,94.10
NZDJPY,20260209,123900,94.09,94.11,94.09,94.10
NZDJPY,20260209,124000,94.11,94.11,94.10,94.11
NZDJPY,20260209,124100,94.12,94.12,94.11,94.11
NZDJPY,20260209,124200,94.11,94.11,94.11,94.11
NZDJPY,20260209,124300,94.10,94.10,94.10,94.10
NZDJPY,20260209,124400,94.10,94.10,94.10,94.10
NZDJPY,20260209,124500,94.09,94.12,94.09,94.12
NZDJPY,20260209,124600,94.11,94.12,94.11,94.12
NZDJPY,20260209,124700,94.11,94.11,94.11,94.11
NZDJPY,20260209,124800,94.11,94.12,94.11,94.12
NZDJPY,20260209,124900,94.11,94.12,94.11,94.12
NZDJPY,20260209,125000,94.13,94.13,94.12,94.12
NZDJPY,20260209,125100,94.13,94.13,94.13,94.13
NZDJPY,20260209,125200,94.14,94.14,94.13,94.13
NZDJPY,20260209,125300,94.14,94.14,94.11,94.13
NZDJPY,20260209,125400,94.14,94.15,94.14,94.15
NZDJPY,20260209,125500,94.15,94.15,94.15,94.15
NZDJPY,20260209,125600,94.16,94.16,94.15,94.16
NZDJPY,20260209,125700,94.17,94.18,94.17,94.18
NZDJPY,20260209,125800,94.17,94.18,94.17,94.18
NZDJPY,20260209,125900,94.19,94.19,94.18,94.18
NZDJPY,20260209,130000,94.19,94.19,94.19,94.19
NZDJPY,20260209,130100,94.18,94.18,94.17,94.18
NZDJPY,20260209,130200,94.17,94.17,94.16,94.16
NZDJPY,20260209,130300,94.15,94.15,94.14,94.15
NZDJPY,20260209,130400,94.15,94.15,94.15,94.15
NZDJPY,20260209,130500,94.16,94.16,94.15,94.16
NZDJPY,20260209,130600,94.17,94.18,94.17,94.18
NZDJPY,20260209,130700,94.19,94.19,94.19,94.19
NZDJPY,20260209,130800,94.18,94.19,94.18,94.18
NZDJPY,20260209,130900,94.19,94.19,94.18,94.18
NZDJPY,20260209,131000,94.18,94.18,94.18,94.18
NZDJPY,20260209,131100,94.19,94.23,94.19,94.23
NZDJPY,20260209,131200,94.24,94.29,94.24,94.29
NZDJPY,20260209,131300,94.28,94.28,94.26,94.26
NZDJPY,20260209,131400,94.25,94.25,94.24,94.25
NZDJPY,20260209,131500,94.26,94.26,94.25,94.25
NZDJPY,20260209,131600,94.25,94.25,94.25,94.25
NZDJPY,20260209,131700,94.25,94.25,94.25,94.25
NZDJPY,20260209,131800,94.26,94.26,94.26,94.26
NZDJPY,20260209,131900,94.25,94.25,94.22,94.23
NZDJPY,20260209,132000,94.24,94.26,94.24,94.26
NZDJPY,20260209,132100,94.25,94.26,94.25,94.26
NZDJPY,20260209,132200,94.27,94.27,94.26,94.27
NZDJPY,20260209,132300,94.28,94.29,94.28,94.29
NZDJPY,20260209,132400,94.30,94.32,94.30,94.32
NZDJPY,20260209,132500,94.31,94.32,94.31,94.31
NZDJPY,20260209,132600,94.31,94.31,94.31,94.31
NZDJPY,20260209,132700,94.30,94.31,94.30,94.31
NZDJPY,20260209,132800,94.31,94.32,94.31,94.32
NZDJPY,20260209,132900,94.33,94.36,94.33,94.35
NZDJPY,20260209,133000,94.35,94.35,94.35,94.35
NZDJPY,20260209,133100,94.34,94.35,94.34,94.35
NZDJPY,20260209,133200,94.34,94.34,94.33,94.33
NZDJPY,20260209,133300,94.32,94.32,94.31,94.31
NZDJPY,20260209,133400,94.32,94.32,94.32,94.32
NZDJPY,20260209,133500,94.31,94.32,94.31,94.32
NZDJPY,20260209,133600,94.32,94.33,94.32,94.33
NZDJPY,20260209,133700,94.34,94.35,94.34,94.35
NZDJPY,20260209,133800,94.34,94.35,94.34,94.35
NZDJPY,20260209,133900,94.34,94.34,94.34,94.34
NZDJPY,20260209,134000,94.33,94.35,94.33,94.34
NZDJPY,20260209,134100,94.33,94.33,94.32,94.32
NZDJPY,20260209,134200,94.33,94.33,94.32,94.32
NZDJPY,20260209,134300,94.33,94.33,94.32,94.32
NZDJPY,20260209,134400,94.31,94.31,94.31,94.31
NZDJPY,20260209,134500,94.31,94.32,94.31,94.32
NZDJPY,20260209,134600,94.32,94.32,94.31,94.32
NZDJPY,20260209,134700,94.32,94.32,94.32,94.32
NZDJPY,20260209,134800,94.33,94.34,94.33,94.34
NZDJPY,20260209,134900,94.35,94.35,94.34,94.35
NZDJPY,20260209,135000,94.34,94.34,94.33,94.33
NZDJPY,20260209,135100,94.33,94.33,94.32,94.32
NZDJPY,20260209,135200,94.31,94.32,94.31,94.31
NZDJPY,20260209,135300,94.30,94.32,94.30,94.31
NZDJPY,20260209,135400,94.32,94.32,94.31,94.31
NZDJPY,20260209,135500,94.32,94.32,94.31,94.31
NZDJPY,20260209,135600,94.30,94.31,94.28,94.28
NZDJPY,20260209,135700,94.28,94.28,94.27,94.27
NZDJPY,20260209,135800,94.28,94.29,94.27,94.29
NZDJPY,20260209,135900,94.28,94.28,94.26,94.27
NZDJPY,20260209,140000,94.27,94.27,94.27,94.27
NZDJPY,20260209,140100,94.28,94.29,94.28,94.28
NZDJPY,20260209,140200,94.27,94.28,94.27,94.28
NZDJPY,20260209,140300,94.27,94.27,94.26,94.26
NZDJPY,20260209,140400,94.27,94.28,94.27,94.28
NZDJPY,20260209,140500,94.27,94.27,94.26,94.26
NZDJPY,20260209,140600,94.27,94.28,94.27,94.28
NZDJPY,20260209,140700,94.29,94.30,94.29,94.30
NZDJPY,20260209,140800,94.29,94.30,94.29,94.29
NZDJPY,20260209,140900,94.29,94.31,94.29,94.30
NZDJPY,20260209,141000,94.29,94.30,94.26,94.26
NZDJPY,20260209,141100,94.27,94.27,94.24,94.26
NZDJPY,20260209,141200,94.25,94.26,94.24,94.25
NZDJPY,20260209,141300,94.24,94.25,94.24,94.24
NZDJPY,20260209,141400,94.25,94.26,94.25,94.26
NZDJPY,20260209,141500,94.25,94.25,94.24,94.24
NZDJPY,20260209,141600,94.23,94.23,94.22,94.22
NZDJPY,20260209,141700,94.23,94.23,94.20,94.20
NZDJPY,20260209,141800,94.19,94.22,94.19,94.22
NZDJPY,20260209,141900,94.23,94.23,94.23,94.23
NZDJPY,20260209,142000,94.24,94.24,94.23,94.23
NZDJPY,20260209,142100,94.24,94.24,94.21,94.22
NZDJPY,20260209,142200,94.21,94.21,94.21,94.21
NZDJPY,20260209,142300,94.21,94.23,94.21,94.22
NZDJPY,20260209,142400,94.21,94.23,94.19,94.20
NZDJPY,20260209,142500,94.19,94.21,94.17,94.21
NZDJPY,20260209,142600,94.22,94.22,94.21,94.21
NZDJPY,20260209,142700,94.20,94.23,94.20,94.22
NZDJPY,20260209,142800,94.21,94.23,94.21,94.22
NZDJPY,20260209,142900,94.21,94.23,94.21,94.21
NZDJPY,20260209,143000,94.22,94.24,94.21,94.24
NZDJPY,20260209,143100,94.23,94.23,94.21,94.21
NZDJPY,20260209,143200,94.20,94.23,94.20,94.23
NZDJPY,20260209,143300,94.22,94.24,94.21,94.24
NZDJPY,20260209,143400,94.23,94.24,94.23,94.24
NZDJPY,20260209,143500,94.23,94.23,94.21,94.21
NZDJPY,20260209,143600,94.22,94.24,94.22,94.24
NZDJPY,20260209,143700,94.25,94.26,94.25,94.26
NZDJPY,20260209,143800,94.26,94.26,94.24,94.24
NZDJPY,20260209,143900,94.23,94.23,94.23,94.23
NZDJPY,20260209,144000,94.22,94.23,94.22,94.22
NZDJPY,20260209,144100,94.23,94.23,94.20,94.20
NZDJPY,20260209,144200,94.21,94.21,94.19,94.19
NZDJPY,20260209,144300,94.20,94.21,94.20,94.21
NZDJPY,20260209,144400,94.22,94.23,94.22,94.23
NZDJPY,20260209,144500,94.22,94.22,94.22,94.22
NZDJPY,20260209,144600,94.21,94.21,94.19,94.19
NZDJPY,20260209,144700,94.19,94.19,94.18,94.18
NZDJPY,20260209,144800,94.19,94.19,94.18,94.18
NZDJPY,20260209,144900,94.17,94.18,94.16,94.16
NZDJPY,20260209,145000,94.15,94.17,94.15,94.17
NZDJPY,20260209,145100,94.18,94.18,94.18,94.18
NZDJPY,20260209,145200,94.17,94.17,94.15,94.15
NZDJPY,20260209,145300,94.15,94.15,94.14,94.14
NZDJPY,20260209,145400,94.13,94.15,94.13,94.13
NZDJPY,20260209,145500,94.12,94.15,94.12,94.13
NZDJPY,20260209,145600,94.12,94.13,94.12,94.13
NZDJPY,20260209,145700,94.14,94.14,94.13,94.13
NZDJPY,20260209,145800,94.12,94.13,94.12,94.13
NZDJPY,20260209,145900,94.12,94.12,94.12,94.12
NZDJPY,20260209,150000,94.11,94.12,94.10,94.11
NZDJPY,20260209,150100,94.11,94.11,94.10,94.10
NZDJPY,20260209,150200,94.11,94.11,94.10,94.10
NZDJPY,20260209,150300,94.09,94.10,94.09,94.10
NZDJPY,20260209,150400,94.09,94.09,94.07,94.08
NZDJPY,20260209,150500,94.07,94.07,94.06,94.06
NZDJPY,20260209,150600,94.05,94.05,94.04,94.04
NZDJPY,20260209,150700,94.05,94.06,94.04,94.04
NZDJPY,20260209,150800,94.05,94.05,94.03,94.04
NZDJPY,20260209,150900,94.05,94.06,94.04,94.06
NZDJPY,20260209,151000,94.05,94.06,94.05,94.05
NZDJPY,20260209,151100,94.04,94.05,94.03,94.05
NZDJPY,20260209,151200,94.04,94.06,94.04,94.06
NZDJPY,20260209,151300,94.07,94.07,94.06,94.07
NZDJPY,20260209,151400,94.07,94.07,94.07,94.07
NZDJPY,20260209,151500,94.08,94.08,94.07,94.07
NZDJPY,20260209,151600,94.06,94.07,94.06,94.07
NZDJPY,20260209,151700,94.06,94.07,94.06,94.07
NZDJPY,20260209,151800,94.06,94.08,94.06,94.07
NZDJPY,20260209,151900,94.08,94.08,94.07,94.07
NZDJPY,20260209,152000,94.06,94.06,94.03,94.04
NZDJPY,20260209,152100,94.04,94.05,94.04,94.04
NZDJPY,20260209,152200,94.05,94.05,94.04,94.04
NZDJPY,20260209,152300,94.03,94.03,94.02,94.03
NZDJPY,20260209,152400,94.04,94.05,94.04,94.05
NZDJPY,20260209,152500,94.06,94.07,94.04,94.04
NZDJPY,20260209,152600,94.03,94.03,94.03,94.03
NZDJPY,20260209,152700,94.02,94.02,94.00,94.01
NZDJPY,20260209,152800,94.00,94.04,94.00,94.03
NZDJPY,20260209,152900,94.02,94.02,94.01,94.01
NZDJPY,20260209,153000,94.01,94.02,94.01,94.01
NZDJPY,20260209,153100,94.02,94.02,93.96,93.96
NZDJPY,20260209,153200,93.95,93.98,93.95,93.98
NZDJPY,20260209,153300,93.99,94.00,93.96,94.00
NZDJPY,20260209,153400,94.00,94.00,93.99,94.00
NZDJPY,20260209,153500,94.01,94.04,94.00,94.03
NZDJPY,20260209,153600,94.04,94.04,94.00,94.00
NZDJPY,20260209,153700,94.01,94.01,93.98,93.99
NZDJPY,20260209,153800,94.00,94.02,94.00,94.02
NZDJPY,20260209,153900,94.03,94.03,94.00,94.01
NZDJPY,20260209,154000,94.02,94.07,94.02,94.07
NZDJPY,20260209,154100,94.08,94.09,94.08,94.08
NZDJPY,20260209,154200,94.07,94.09,94.07,94.07
NZDJPY,20260209,154300,94.08,94.11,94.08,94.10
NZDJPY,20260209,154400,94.11,94.11,94.09,94.09
NZDJPY,20260209,154500,94.09,94.10,94.08,94.08
NZDJPY,20260209,154600,94.07,94.07,94.07,94.07
NZDJPY,20260209,154700,94.07,94.08,94.07,94.08
NZDJPY,20260209,154800,94.07,94.08,94.04,94.08
NZDJPY,20260209,154900,94.09,94.11,94.09,94.10
NZDJPY,20260209,155000,94.11,94.11,94.10,94.11
NZDJPY,20260209,155100,94.12,94.12,94.09,94.09
NZDJPY,20260209,155200,94.10,94.10,94.09,94.10
NZDJPY,20260209,155300,94.09,94.11,94.08,94.11
NZDJPY,20260209,155400,94.10,94.12,94.10,94.11
NZDJPY,20260209,155500,94.10,94.12,94.09,94.12
NZDJPY,20260209,155600,94.13,94.17,94.13,94.17
NZDJPY,20260209,155700,94.18,94.19,94.17,94.19
NZDJPY,20260209,155800,94.18,94.18,94.16,94.17
NZDJPY,20260209,155900,94.16,94.16,94.14,94.15
NZDJPY,20260209,160000,94.14,94.14,94.12,94.12
NZDJPY,20260209,160100,94.13,94.16,94.13,94.15
NZDJPY,20260209,160200,94.14,94.19,94.14,94.19
NZDJPY,20260209,160300,94.20,94.20,94.18,94.19
NZDJPY,20260209,160400,94.20,94.21,94.20,94.21
NZDJPY,20260209,160500,94.20,94.21,94.19,94.21
NZDJPY,20260209,160600,94.22,94.22,94.22,94.22
NZDJPY,20260209,160700,94.21,94.21,94.21,94.21
NZDJPY,20260209,160800,94.21,94.23,94.21,94.22
NZDJPY,20260209,160900,94.23,94.24,94.21,94.21
NZDJPY,20260209,161000,94.20,94.20,94.19,94.19
NZDJPY,20260209,161100,94.19,94.21,94.19,94.21
NZDJPY,20260209,161200,94.20,94.21,94.20,94.20
NZDJPY,20260209,161300,94.19,94.21,94.18,94.21
NZDJPY,20260209,161400,94.20,94.22,94.20,94.20
NZDJPY,20260209,161500,94.21,94.22,94.20,94.22
NZDJPY,20260209,161600,94.21,94.23,94.20,94.23
NZDJPY,20260209,161700,94.22,94.23,94.22,94.22
NZDJPY,20260209,161800,94.21,94.21,94.21,94.21
NZDJPY,20260209,161900,94.20,94.21,94.20,94.20
NZDJPY,20260209,162000,94.19,94.21,94.19,94.21
NZDJPY,20260209,162100,94.22,94.22,94.21,94.21
NZDJPY,20260209,162200,94.22,94.23,94.22,94.23
NZDJPY,20260209,162300,94.22,94.22,94.20,94.21
NZDJPY,20260209,162400,94.22,94.23,94.21,94.22
NZDJPY,20260209,162500,94.23,94.23,94.22,94.23
NZDJPY,20260209,162600,94.22,94.22,94.19,94.19
NZDJPY,20260209,162700,94.18,94.18,94.18,94.18
NZDJPY,20260209,162800,94.18,94.20,94.18,94.20
NZDJPY,20260209,162900,94.21,94.21,94.19,94.19
NZDJPY,20260209,163000,94.20,94.21,94.20,94.21
NZDJPY,20260209,163100,94.22,94.25,94.22,94.25
NZDJPY,20260209,163200,94.25,94.25,94.25,94.25
NZDJPY,20260209,163300,94.24,94.24,94.22,94.23
NZDJPY,20260209,163400,94.22,94.22,94.21,94.21
NZDJPY,20260209,163500,94.20,94.21,94.20,94.21
NZDJPY,20260209,163600,94.21,94.21,94.21,94.21
NZDJPY,20260209,163700,94.23,94.23,94.23,94.23
NZDJPY,20260209,163800,94.23,94.24,94.23,94.23
NZDJPY,20260209,163900,94.24,94.25,94.24,94.25
NZDJPY,20260209,164000,94.26,94.26,94.24,94.25
NZDJPY,20260209,164100,94.26,94.27,94.26,94.26
NZDJPY,20260209,164200,94.27,94.27,94.25,94.25
NZDJPY,20260209,164300,94.24,94.24,94.22,94.22
NZDJPY,20260209,164400,94.21,94.21,94.20,94.20
NZDJPY,20260209,164500,94.19,94.20,94.19,94.20
NZDJPY,20260209,164600,94.19,94.19,94.18,94.18
NZDJPY,20260209,164700,94.17,94.17,94.17,94.17
NZDJPY,20260209,164800,94.16,94.16,94.14,94.16
NZDJPY,20260209,164900,94.17,94.19,94.17,94.19
NZDJPY,20260209,165000,94.20,94.22,94.20,94.22
NZDJPY,20260209,165100,94.21,94.21,94.21,94.21
NZDJPY,20260209,165200,94.20,94.20,94.19,94.19
NZDJPY,20260209,165300,94.20,94.21,94.20,94.20
NZDJPY,20260209,165400,94.21,94.24,94.21,94.24
NZDJPY,20260209,165500,94.25,94.25,94.23,94.23
NZDJPY,20260209,165600,94.22,94.23,94.21,94.23
NZDJPY,20260209,165700,94.24,94.25,94.24,94.24
NZDJPY,20260209,165800,94.25,94.26,94.24,94.25
NZDJPY,20260209,165900,94.26,94.26,94.25,94.25
NZDJPY,20260209,170000,94.24,94.25,94.24,94.25
NZDJPY,20260209,170100,94.24,94.26,94.24,94.26
NZDJPY,20260209,170200,94.27,94.28,94.27,94.28
NZDJPY,20260209,170300,94.29,94.29,94.28,94.29
NZDJPY,20260209,170400,94.30,94.30,94.29,94.29
NZDJPY,20260209,170500,94.28,94.29,94.28,94.29
NZDJPY,20260209,170600,94.30,94.31,94.29,94.29
NZDJPY,20260209,170700,94.28,94.28,94.27,94.27
NZDJPY,20260209,170800,94.26,94.26,94.26,94.26
NZDJPY,20260209,170900,94.27,94.30,94.27,94.30
NZDJPY,20260209,171000,94.29,94.29,94.29,94.29
NZDJPY,20260209,171100,94.29,94.29,94.27,94.28
NZDJPY,20260209,171200,94.29,94.29,94.28,94.28
NZDJPY,20260209,171300,94.29,94.29,94.27,94.27
NZDJPY,20260209,171400,94.28,94.29,94.28,94.29
NZDJPY,20260209,171500,94.29,94.29,94.28,94.29
NZDJPY,20260209,171600,94.28,94.29,94.28,94.29
NZDJPY,20260209,171700,94.30,94.31,94.30,94.31
NZDJPY,20260209,171800,94.30,94.32,94.30,94.31
NZDJPY,20260209,171900,94.32,94.32,94.32,94.32
NZDJPY,20260209,172000,94.31,94.31,94.29,94.29
NZDJPY,20260209,172100,94.28,94.31,94.28,94.31
NZDJPY,20260209,172200,94.32,94.32,94.31,94.31
NZDJPY,20260209,172300,94.32,94.33,94.32,94.33
NZDJPY,20260209,172400,94.33,94.33,94.33,94.33
NZDJPY,20260209,172500,94.33,94.33,94.33,94.33
NZDJPY,20260209,172600,94.32,94.32,94.32,94.32
NZDJPY,20260209,172700,94.32,94.32,94.32,94.32
NZDJPY,20260209,172800,94.32,94.32,94.32,94.32
NZDJPY,20260209,172900,94.32,94.33,94.32,94.32
NZDJPY,20260209,173000,94.32,94.32,94.32,94.32
NZDJPY,20260209,173100,94.33,94.33,94.33,94.33
NZDJPY,20260209,173200,94.32,94.33,94.31,94.33
NZDJPY,20260209,173300,94.32,94.32,94.32,94.32
NZDJPY,20260209,173400,94.32,94.32,94.32,94.32
NZDJPY,20260209,173500,94.32,94.32,94.31,94.31
NZDJPY,20260209,173600,94.30,94.30,94.30,94.30
NZDJPY,20260209,173700,94.31,94.33,94.31,94.33
NZDJPY,20260209,173800,94.32,94.33,94.32,94.33
NZDJPY,20260209,173900,94.32,94.33,94.32,94.33
NZDJPY,20260209,174000,94.34,94.34,94.34,94.34
NZDJPY,20260209,174100,94.34,94.34,94.34,94.34
NZDJPY,20260209,174200,94.34,94.34,94.33,94.33
NZDJPY,20260209,174300,94.33,94.33,94.33,94.33
NZDJPY,20260209,174400,94.35,94.36,94.35,94.36
NZDJPY,20260209,174500,94.35,94.36,94.35,94.35
NZDJPY,20260209,174600,94.35,94.35,94.35,94.35
NZDJPY,20260209,174700,94.34,94.34,94.34,94.34
NZDJPY,20260209,174800,94.34,94.35,94.34,94.35
NZDJPY,20260209,174900,94.34,94.34,94.33,94.34
NZDJPY,20260209,175000,94.34,94.34,94.34,94.34
NZDJPY,20260209,175100,94.35,94.35,94.34,94.34
NZDJPY,20260209,175200,94.35,94.35,94.35,94.35
NZDJPY,20260209,175300,94.36,94.36,94.36,94.36
NZDJPY,20260209,175400,94.35,94.35,94.35,94.35
NZDJPY,20260209,175500,94.34,94.34,94.34,94.34
NZDJPY,20260209,175600,94.34,94.34,94.33,94.33
NZDJPY,20260209,175700,94.33,94.33,94.33,94.33
NZDJPY,20260209,175800,94.34,94.36,94.34,94.35
NZDJPY,20260209,175900,94.36,94.36,94.36,94.36
NZDJPY,20260209,180000,94.37,94.37,94.36,94.36
NZDJPY,20260209,180100,94.37,94.37,94.37,94.37
NZDJPY,20260209,180200,94.37,94.37,94.36,94.37
NZDJPY,20260209,180300,94.38,94.38,94.37,94.37
NZDJPY,20260209,180400,94.36,94.37,94.36,94.37
NZDJPY,20260209,180500,94.36,94.36,94.35,94.36
NZDJPY,20260209,180600,94.36,94.36,94.35,94.35
NZDJPY,20260209,180700,94.36,94.36,94.35,94.35
NZDJPY,20260209,180800,94.35,94.35,94.35,94.35
NZDJPY,20260209,180900,94.35,94.35,94.32,94.33
NZDJPY,20260209,181000,94.32,94.32,94.32,94.32
NZDJPY,20260209,181100,94.32,94.32,94.32,94.32
NZDJPY,20260209,181200,94.32,94.32,94.32,94.32
NZDJPY,20260209,181300,94.32,94.33,94.32,94.32
NZDJPY,20260209,181400,94.32,94.32,94.31,94.31
NZDJPY,20260209,181500,94.30,94.30,94.30,94.30
NZDJPY,20260209,181600,94.29,94.32,94.29,94.32
NZDJPY,20260209,181700,94.33,94.33,94.33,94.33
NZDJPY,20260209,181800,94.34,94.34,94.33,94.33
NZDJPY,20260209,181900,94.34,94.34,94.33,94.33
NZDJPY,20260209,182000,94.34,94.34,94.32,94.32
NZDJPY,20260209,182100,94.32,94.32,94.32,94.32
NZDJPY,20260209,182200,94.32,94.32,94.32,94.32
NZDJPY,20260209,182300,94.32,94.32,94.32,94.32
NZDJPY,20260209,182400,94.32,94.32,94.32,94.32
NZDJPY,20260209,182500,94.32,94.32,94.32,94.32
NZDJPY,20260209,182600,94.32,94.32,94.31,94.31
NZDJPY,20260209,182700,94.30,94.30,94.29,94.30
NZDJPY,20260209,182800,94.30,94.30,94.30,94.30
NZDJPY,20260209,182900,94.31,94.31,94.30,94.30
NZDJPY,20260209,183000,94.31,94.31,94.31,94.31
NZDJPY,20260209,183100,94.31,94.31,94.31,94.31
NZDJPY,20260209,183200,94.32,94.32,94.32,94.32
NZDJPY,20260209,183300,94.32,94.32,94.32,94.32
NZDJPY,20260209,183400,94.33,94.33,94.33,94.33
NZDJPY,20260209,183500,94.33,94.33,94.33,94.33
NZDJPY,20260209,183600,94.33,94.34,94.33,94.33
NZDJPY,20260209,183700,94.33,94.34,94.33,94.34
NZDJPY,20260209,183800,94.33,94.33,94.32,94.32
NZDJPY,20260209,183900,94.32,94.32,94.31,94.31
NZDJPY,20260209,184000,94.31,94.31,94.31,94.31
NZDJPY,20260209,184100,94.32,94.32,94.32,94.32
NZDJPY,20260209,184200,94.32,94.32,94.30,94.30
NZDJPY,20260209,184300,94.31,94.31,94.30,94.30
NZDJPY,20260209,184400,94.31,94.31,94.30,94.30
NZDJPY,20260209,184500,94.30,94.30,94.30,94.30
NZDJPY,20260209,184600,94.29,94.29,94.29,94.29
NZDJPY,20260209,184700,94.29,94.30,94.29,94.30
NZDJPY,20260209,184800,94.30,94.30,94.30,94.30
NZDJPY,20260209,184900,94.31,94.31,94.30,94.30
NZDJPY,20260209,185000,94.31,94.32,94.31,94.32
NZDJPY,20260209,185100,94.32,94.32,94.32,94.32
NZDJPY,20260209,185200,94.33,94.33,94.33,94.33
NZDJPY,20260209,185300,94.34,94.34,94.34,94.34
NZDJPY,20260209,185400,94.34,94.35,94.34,94.35
NZDJPY,20260209,185500,94.35,94.35,94.35,94.35
NZDJPY,20260209,185600,94.35,94.35,94.35,94.35
NZDJPY,20260209,185700,94.33,94.36,94.33,94.36
NZDJPY,20260209,185800,94.35,94.35,94.35,94.35
NZDJPY,20260209,185900,94.35,94.35,94.34,94.34
NZDJPY,20260209,190000,94.33,94.33,94.33,94.33
NZDJPY,20260209,190100,94.33,94.33,94.32,94.32
NZDJPY,20260209,190200,94.32,94.33,94.32,94.32
NZDJPY,20260209,190300,94.32,94.33,94.32,94.33
NZDJPY,20260209,190400,94.34,94.34,94.34,94.34
NZDJPY,20260209,190500,94.35,94.35,94.34,94.34
NZDJPY,20260209,190600,94.35,94.35,94.35,94.35
NZDJPY,20260209,190700,94.36,94.36,94.36,94.36
NZDJPY,20260209,190800,94.36,94.36,94.36,94.36
NZDJPY,20260209,190900,94.36,94.36,94.36,94.36
NZDJPY,20260209,191000,94.37,94.38,94.37,94.38
NZDJPY,20260209,191100,94.38,94.38,94.38,94.38
NZDJPY,20260209,191200,94.37,94.37,94.37,94.37
NZDJPY,20260209,191300,94.37,94.37,94.37,94.37
NZDJPY,20260209,191400,94.37,94.37,94.36,94.36
NZDJPY,20260209,191500,94.37,94.38,94.37,94.38
NZDJPY,20260209,191600,94.38,94.38,94.38,94.38
NZDJPY,20260209,191700,94.37,94.37,94.37,94.37
NZDJPY,20260209,191800,94.37,94.37,94.37,94.37
NZDJPY,20260209,191900,94.37,94.37,94.37,94.37
NZDJPY,20260209,192000,94.36,94.38,94.36,94.37
NZDJPY,20260209,192100,94.37,94.38,94.37,94.38
NZDJPY,20260209,192200,94.36,94.36,94.29,94.31
NZDJPY,20260209,192300,94.30,94.33,94.30,94.32
NZDJPY,20260209,192400,94.32,94.32,94.32,94.32
NZDJPY,20260209,192500,94.33,94.35,94.33,94.34
NZDJPY,20260209,192600,94.33,94.33,94.33,94.33
NZDJPY,20260209,192700,94.34,94.34,94.33,94.34
NZDJPY,20260209,192800,94.33,94.34,94.33,94.34
NZDJPY,20260209,192900,94.35,94.35,94.35,94.35
NZDJPY,20260209,193000,94.35,94.36,94.35,94.36
NZDJPY,20260209,193100,94.35,94.35,94.35,94.35
NZDJPY,20260209,193200,94.36,94.36,94.35,94.35
NZDJPY,20260209,193300,94.34,94.35,94.34,94.35
NZDJPY,20260209,193400,94.35,94.35,94.35,94.35
NZDJPY,20260209,193500,94.36,94.36,94.36,94.36
NZDJPY,20260209,193600,94.36,94.38,94.36,94.38
NZDJPY,20260209,193700,94.38,94.38,94.37,94.37
NZDJPY,20260209,193800,94.36,94.36,94.36,94.36
NZDJPY,20260209,193900,94.35,94.35,94.35,94.35
NZDJPY,20260209,194000,94.35,94.35,94.34,94.34
NZDJPY,20260209,194100,94.35,94.35,94.35,94.35
NZDJPY,20260209,194200,94.35,94.35,94.35,94.35
NZDJPY,20260209,194300,94.35,94.35,94.35,94.35
NZDJPY,20260209,194400,94.35,94.35,94.35,94.35
NZDJPY,20260209,194500,94.36,94.37,94.35,94.36
NZDJPY,20260209,194600,94.37,94.37,94.36,94.36
NZDJPY,20260209,194700,94.36,94.36,94.36,94.36
NZDJPY,20260209,194800,94.35,94.35,94.35,94.35
NZDJPY,20260209,194900,94.35,94.36,94.35,94.35
NZDJPY,20260209,195000,94.35,94.35,94.35,94.35
NZDJPY,20260209,195100,94.36,94.36,94.36,94.36
NZDJPY,20260209,195200,94.36,94.37,94.36,94.37
NZDJPY,20260209,195300,94.37,94.38,94.37,94.38
NZDJPY,20260209,195400,94.37,94.37,94.37,94.37
NZDJPY,20260209,195500,94.37,94.37,94.37,94.37
NZDJPY,20260209,195600,94.37,94.37,94.35,94.35
NZDJPY,20260209,195700,94.36,94.36,94.36,94.36
NZDJPY,20260209,195800,94.36,94.38,94.36,94.38
NZDJPY,20260209,195900,94.38,94.38,94.38,94.38
NZDJPY,20260209,200000,94.37,94.37,94.37,94.37
NZDJPY,20260209,200100,94.38,94.38,94.38,94.38
NZDJPY,20260209,200200,94.37,94.38,94.37,94.38
NZDJPY,20260209,200300,94.37,94.37,94.37,94.37
NZDJPY,20260209,200400,94.37,94.37,94.35,94.35
NZDJPY,20260209,200500,94.36,94.36,94.36,94.36
NZDJPY,20260209,200600,94.35,94.35,94.35,94.35
NZDJPY,20260209,200700,94.35,94.35,94.35,94.35
NZDJPY,20260209,200800,94.35,94.35,94.35,94.35
NZDJPY,20260209,200900,94.35,94.35,94.35,94.35
NZDJPY,20260209,201000,94.35,94.35,94.34,94.34
NZDJPY,20260209,201100,94.34,94.34,94.34,94.34
NZDJPY,20260209,201200,94.35,94.35,94.35,94.35
NZDJPY,20260209,201300,94.35,94.35,94.33,94.33
NZDJPY,20260209,201400,94.34,94.34,94.33,94.33
NZDJPY,20260209,201500,94.33,94.33,94.33,94.33
NZDJPY,20260209,201600,94.34,94.35,94.34,94.35
NZDJPY,20260209,201700,94.34,94.35,94.34,94.35
NZDJPY,20260209,201800,94.35,94.35,94.35,94.35
NZDJPY,20260209,201900,94.33,94.35,94.33,94.35
NZDJPY,20260209,202000,94.35,94.35,94.35,94.35
NZDJPY,20260209,202100,94.34,94.34,94.34,94.34
NZDJPY,20260209,202200,94.34,94.34,94.34,94.34
NZDJPY,20260209,202300,94.34,94.35,94.34,94.35
NZDJPY,20260209,202400,94.35,94.35,94.35,94.35
NZDJPY,20260209,202500,94.36,94.36,94.36,94.36
NZDJPY,20260209,202600,94.35,94.35,94.35,94.35
NZDJPY,20260209,202700,94.35,94.35,94.35,94.35
NZDJPY,20260209,202800,94.35,94.36,94.35,94.36
NZDJPY,20260209,202900,94.36,94.36,94.36,94.36
NZDJPY,20260209,203000,94.36,94.36,94.35,94.35
NZDJPY,20260209,203100,94.36,94.37,94.36,94.37
NZDJPY,20260209,203200,94.36,94.36,94.35,94.35
NZDJPY,20260209,203300,94.35,94.35,94.35,94.35
NZDJPY,20260209,203400,94.34,94.34,94.33,94.33
NZDJPY,20260209,203500,94.34,94.34,94.32,94.32
NZDJPY,20260209,203600,94.31,94.31,94.31,94.31
NZDJPY,20260209,203700,94.31,94.31,94.31,94.31
NZDJPY,20260209,203800,94.32,94.32,94.32,94.32
NZDJPY,20260209,203900,94.32,94.32,94.32,94.32
NZDJPY,20260209,204000,94.32,94.32,94.31,94.32
NZDJPY,20260209,204100,94.32,94.32,94.31,94.31
NZDJPY,20260209,204200,94.31,94.31,94.30,94.30
NZDJPY,20260209,204300,94.29,94.29,94.29,94.29
NZDJPY,20260209,204400,94.28,94.31,94.28,94.30
NZDJPY,20260209,204500,94.31,94.31,94.28,94.28
NZDJPY,20260209,204600,94.27,94.27,94.27,94.27
NZDJPY,20260209,204700,94.27,94.27,94.27,94.27
NZDJPY,20260209,204800,94.28,94.30,94.28,94.30
NZDJPY,20260209,204900,94.31,94.31,94.30,94.30
NZDJPY,20260209,205000,94.30,94.30,94.29,94.29
NZDJPY,20260209,205100,94.30,94.31,94.29,94.29
NZDJPY,20260209,205200,94.30,94.31,94.30,94.31
NZDJPY,20260209,205300,94.30,94.31,94.30,94.31
NZDJPY,20260209,205400,94.31,94.31,94.29,94.29
NZDJPY,20260209,205500,94.29,94.29,94.29,94.29
NZDJPY,20260209,205600,94.28,94.30,94.28,94.30
NZDJPY,20260209,205700,94.30,94.30,94.30,94.30
NZDJPY,20260209,205800,94.31,94.31,94.30,94.31
NZDJPY,20260209,205900,94.30,94.30,94.29,94.30
NZDJPY,20260209,210000,94.31,94.31,94.30,94.31
NZDJPY,20260209,210100,94.31,94.32,94.31,94.32
NZDJPY,20260209,210200,94.32,94.32,94.32,94.32
NZDJPY,20260209,210300,94.33,94.33,94.33,94.33
NZDJPY,20260209,210400,94.34,94.34,94.33,94.33
NZDJPY,20260209,210500,94.34,94.34,94.33,94.33
NZDJPY,20260209,210600,94.34,94.34,94.34,94.34
NZDJPY,20260209,210700,94.34,94.34,94.33,94.33
NZDJPY,20260209,210800,94.34,94.34,94.34,94.34
NZDJPY,20260209,210900,94.34,94.35,94.34,94.35
NZDJPY,20260209,211000,94.34,94.34,94.33,94.33
NZDJPY,20260209,211100,94.32,94.33,94.32,94.32
NZDJPY,20260209,211200,94.32,94.32,94.32,94.32
NZDJPY,20260209,211300,94.32,94.32,94.32,94.32
NZDJPY,20260209,211400,94.33,94.33,94.33,94.33
NZDJPY,20260209,211500,94.33,94.33,94.33,94.33
NZDJPY,20260209,211600,94.33,94.33,94.32,94.32
NZDJPY,20260209,211700,94.33,94.34,94.33,94.34
NZDJPY,20260209,211800,94.34,94.34,94.33,94.33
NZDJPY,20260209,211900,94.33,94.33,94.33,94.33
NZDJPY,20260209,212000,94.32,94.32,94.32,94.32
NZDJPY,20260209,212100,94.32,94.32,94.32,94.32
NZDJPY,20260209,212200,94.32,94.32,94.31,94.31
NZDJPY,20260209,212300,94.31,94.31,94.31,94.31
NZDJPY,20260209,212400,94.31,94.31,94.31,94.31
NZDJPY,20260209,212500,94.32,94.32,94.32,94.32
NZDJPY,20260209,212600,94.31,94.32,94.31,94.32
NZDJPY,20260209,212700,94.32,94.32,94.32,94.32
NZDJPY,20260209,212800,94.31,94.31,94.31,94.31
NZDJPY,20260209,212900,94.31,94.31,94.30,94.31
NZDJPY,20260209,213000,94.31,94.31,94.31,94.31
NZDJPY,20260209,213100,94.32,94.32,94.32,94.32
NZDJPY,20260209,213200,94.32,94.32,94.32,94.32
NZDJPY,20260209,213300,94.32,94.32,94.32,94.32
NZDJPY,20260209,213400,94.32,94.32,94.32,94.32
NZDJPY,20260209,213500,94.32,94.32,94.31,94.31
NZDJPY,20260209,213600,94.30,94.30,94.30,94.30
NZDJPY,20260209,213700,94.31,94.31,94.31,94.31
NZDJPY,20260209,213800,94.30,94.31,94.30,94.31
NZDJPY,20260209,213900,94.31,94.31,94.31,94.31
NZDJPY,20260209,214000,94.31,94.32,94.31,94.32
NZDJPY,20260209,214100,94.33,94.33,94.33,94.33
NZDJPY,20260209,214200,94.33,94.33,94.33,94.33
NZDJPY,20260209,214300,94.32,94.32,94.32,94.32
NZDJPY,20260209,214400,94.32,94.32,94.32,94.32
NZDJPY,20260209,214500,94.32,94.32,94.32,94.32
NZDJPY,20260209,214600,94.33,94.33,94.33,94.33
NZDJPY,20260209,214700,94.33,94.33,94.33,94.33
NZDJPY,20260209,214800,94.33,94.34,94.33,94.34
NZDJPY,20260209,214900,94.34,94.34,94.34,94.34
NZDJPY,20260209,215000,94.33,94.33,94.33,94.33
NZDJPY,20260209,215100,94.33,94.33,94.33,94.33
NZDJPY,20260209,215200,94.34,94.34,94.34,94.34
NZDJPY,20260209,215300,94.34,94.34,94.34,94.34
NZDJPY,20260209,215400,94.34,94.35,94.34,94.34
NZDJPY,20260209,215500,94.33,94.33,94.33,94.33
NZDJPY,20260209,215600,94.33,94.34,94.33,94.34
NZDJPY,20260209,215700,94.35,94.35,94.34,94.35
NZDJPY,20260209,215800,94.36,94.37,94.36,94.37
NZDJPY,20260209,215900,94.38,94.38,94.37,94.38
NZDJPY,20260209,220000,94.38,94.38,94.38,94.38
NZDJPY,20260209,220100,94.37,94.38,94.37,94.37
NZDJPY,20260209,220200,94.37,94.37,94.37,94.37
NZDJPY,20260209,220300,94.38,94.39,94.38,94.39
NZDJPY,20260209,220400,94.38,94.38,94.38,94.38
NZDJPY,20260209,220500,94.38,94.38,94.37,94.37
NZDJPY,20260209,220600,94.38,94.38,94.38,94.38
NZDJPY,20260209,220700,94.38,94.39,94.38,94.39
NZDJPY,20260209,220800,94.39,94.39,94.39,94.39
NZDJPY,20260209,220900,94.39,94.39,94.39,94.39
NZDJPY,20260209,221000,94.38,94.38,94.37,94.38
NZDJPY,20260209,221100,94.38,94.38,94.38,94.38
NZDJPY,20260209,221200,94.38,94.38,94.38,94.38
NZDJPY,20260209,221300,94.37,94.38,94.37,94.38
NZDJPY,20260209,221400,94.37,94.37,94.37,94.37
NZDJPY,20260209,221500,94.37,94.37,94.37,94.37
NZDJPY,20260209,221600,94.37,94.37,94.37,94.37
NZDJPY,20260209,221700,94.37,94.37,94.37,94.37
NZDJPY,20260209,221800,94.37,94.37,94.35,94.35
NZDJPY,20260209,221900,94.35,94.35,94.35,94.35
NZDJPY,20260209,222000,94.35,94.35,94.34,94.34
NZDJPY,20260209,222100,94.35,94.35,94.35,94.35
NZDJPY,20260209,222200,94.35,94.35,94.35,94.35
NZDJPY,20260209,222300,94.35,94.35,94.34,94.34
NZDJPY,20260209,222400,94.35,94.35,94.35,94.35
NZDJPY,20260209,222500,94.35,94.36,94.35,94.36
NZDJPY,20260209,222600,94.36,94.36,94.36,94.36
NZDJPY,20260209,222700,94.36,94.36,94.36,94.36
NZDJPY,20260209,222800,94.37,94.37,94.37,94.37
NZDJPY,20260209,222900,94.37,94.37,94.37,94.37
NZDJPY,20260209,223000,94.37,94.37,94.37,94.37
NZDJPY,20260209,223100,94.37,94.37,94.37,94.37
NZDJPY,20260209,223200,94.37,94.37,94.37,94.37
NZDJPY,20260209,223300,94.37,94.38,94.37,94.38
NZDJPY,20260209,223400,94.38,94.38,94.38,94.38
NZDJPY,20260209,223500,94.38,94.38,94.38,94.38
NZDJPY,20260209,223600,94.38,94.38,94.38,94.38
NZDJPY,20260209,223700,94.38,94.38,94.38,94.38
NZDJPY,20260209,223800,94.37,94.37,94.37,94.37
NZDJPY,20260209,223900,94.37,94.37,94.36,94.36
NZDJPY,20260209,224000,94.36,94.36,94.36,94.36
NZDJPY,20260209,224100,94.37,94.37,94.36,94.36
NZDJPY,20260209,224200,94.37,94.38,94.37,94.38
NZDJPY,20260209,224300,94.38,94.38,94.38,94.38
NZDJPY,20260209,224400,94.38,94.38,94.38,94.38
NZDJPY,20260209,224500,94.38,94.38,94.38,94.38
NZDJPY,20260209,224600,94.38,94.38,94.38,94.38
NZDJPY,20260209,224700,94.39,94.39,94.39,94.39
NZDJPY,20260209,224800,94.39,94.39,94.39,94.39
NZDJPY,20260209,224900,94.39,94.39,94.39,94.39
NZDJPY,20260209,225000,94.39,94.39,94.39,94.39
NZDJPY,20260209,225100,94.39,94.39,94.39,94.39
NZDJPY,20260209,225200,94.39,94.39,94.39,94.39
NZDJPY,20260209,225300,94.39,94.39,94.39,94.39
NZDJPY,20260209,225400,94.39,94.39,94.39,94.39
NZDJPY,20260209,225500,94.39,94.39,94.38,94.38
NZDJPY,20260209,225600,94.39,94.39,94.38,94.38
NZDJPY,20260209,225700,94.38,94.38,94.38,94.38
NZDJPY,20260209,225800,94.39,94.40,94.39,94.40
NZDJPY,20260209,225900,94.39,94.39,94.39,94.39
NZDJPY,20260209,230000,94.39,94.39,94.38,94.38
NZDJPY,20260209,230100,94.34,94.34,94.18,94.18
NZDJPY,20260209,230200,94.14,94.14,93.92,93.98
NZDJPY,20260209,230300,94.02,94.02,94.02,94.02
NZDJPY,20260209,230400,94.18,94.18,94.18,94.18
NZDJPY,20260209,230500,94.19,94.27,94.19,94.27
NZDJPY,20260209,230600,94.30,94.32,94.30,94.31
NZDJPY,20260209,230700,94.34,94.46,94.34,94.44
NZDJPY,20260209,230800,94.43,94.43,94.40,94.40
NZDJPY,20260209,230900,94.38,94.38,94.33,94.33
NZDJPY,20260209,231000,94.32,94.32,94.31,94.31
NZDJPY,20260209,231100,94.30,94.32,94.30,94.32
NZDJPY,20260209,231200,94.33,94.35,94.33,94.34
NZDJPY,20260209,231300,94.33,94.33,94.32,94.32
NZDJPY,20260209,231400,94.32,94.32,94.32,94.32
NZDJPY,20260209,231500,94.32,94.32,94.32,94.32
NZDJPY,20260209,231600,94.32,94.33,94.32,94.33
NZDJPY,20260209,231700,94.33,94.33,94.33,94.33
NZDJPY,20260209,231800,94.32,94.35,94.32,94.35
NZDJPY,20260209,231900,94.35,94.35,94.34,94.35
NZDJPY,20260209,232000,94.36,94.37,94.36,94.37
NZDJPY,20260209,232100,94.37,94.37,94.35,94.35
NZDJPY,20260209,232200,94.35,94.35,94.35,94.35
NZDJPY,20260209,232300,94.35,94.35,94.35,94.35
NZDJPY,20260209,232400,94.35,94.35,94.35,94.35
NZDJPY,20260209,232500,94.34,94.34,94.34,94.34
NZDJPY,20260209,232600,94.33,94.33,94.33,94.33
NZDJPY,20260209,232700,94.33,94.33,94.33,94.33
NZDJPY,20260209,232800,94.33,94.33,94.33,94.33
NZDJPY,20260209,232900,94.33,94.33,94.33,94.33
NZDJPY,20260209,233000,94.33,94.33,94.33,94.33
NZDJPY,20260209,233100,94.33,94.33,94.33,94.33
NZDJPY,20260209,233200,94.33,94.33,94.33,94.33
NZDJPY,20260209,233300,94.33,94.34,94.33,94.34
NZDJPY,20260209,233400,94.35,94.35,94.34,94.34
NZDJPY,20260209,233500,94.33,94.33,94.33,94.33
NZDJPY,20260209,233600,94.34,94.40,94.34,94.39
NZDJPY,20260209,233700,94.38,94.38,94.38,94.38
NZDJPY,20260209,233800,94.38,94.40,94.38,94.39
NZDJPY,20260209,233900,94.40,94.40,94.37,94.37
NZDJPY,20260209,234000,94.35,94.35,94.35,94.35
NZDJPY,20260209,234100,94.35,94.35,94.33,94.33
NZDJPY,20260209,234200,94.32,94.32,94.22,94.26
NZDJPY,20260209,234300,94.27,94.31,94.26,94.30
NZDJPY,20260209,234400,94.29,94.29,94.29,94.29
NZDJPY,20260209,234500,94.29,94.35,94.29,94.35
NZDJPY,20260209,234600,94.35,94.35,94.35,94.35
NZDJPY,20260209,234700,94.37,94.37,94.36,94.36
NZDJPY,20260209,234800,94.37,94.37,94.37,94.37
NZDJPY,20260209,234900,94.37,94.37,94.37,94.37
NZDJPY,20260209,235000,94.36,94.37,94.33,94.33
NZDJPY,20260209,235100,94.34,94.34,94.34,94.34
NZDJPY,20260209,235200,94.33,94.33,94.33,94.33
NZDJPY,20260209,235300,94.33,94.33,94.33,94.33
NZDJPY,20260209,235400,94.32,94.32,94.30,94.30
NZDJPY,20260209,235500,94.30,94.30,94.30,94.30
NZDJPY,20260209,235600,94.29,94.29,94.29,94.29
NZDJPY,20260209,235700,94.30,94.30,94.26,94.26
NZDJPY,20260209,235800,94.27,94.29,94.26,94.26
NZDJPY,20260209,235900,94.27,94.29,94.27,94.29
NZDJPY,20260210,000000,94.30,94.32,94.29,94.29
XAUUSD,20260209,000100,4989.3,4990.3,4984.8,4989.3
XAUUSD,20260209,000200,4990.2,4990.2,4976.4,4976.4
XAUUSD,20260209,000300,4975.7,4982.7,4966.4,4982.7
XAUUSD,20260209,000400,4984.4,4988.9,4981.2,4988.6
XAUUSD,20260209,000500,4986.6,4989.5,4986.6,4988.0
XAUUSD,20260209,000600,4987.7,4990.3,4987.7,4988.9
XAUUSD,20260209,000700,4989.0,4989.2,4984.2,4984.4
XAUUSD,20260209,000800,4985.5,4989.7,4979.9,4979.9
XAUUSD,20260209,000900,4980.1,4983.1,4965.2,4966.7
XAUUSD,20260209,001000,4966.3,4977.6,4966.3,4975.7
XAUUSD,20260209,001100,4975.4,4976.6,4969.9,4973.6
XAUUSD,20260209,001200,4974.7,4979.6,4973.7,4979.6
XAUUSD,20260209,001300,4982.2,4984.1,4973.5,4975.2
XAUUSD,20260209,001400,4974.6,4975.3,4971.6,4971.6
XAUUSD,20260209,001500,4968.8,4979.2,4968.1,4979.2
XAUUSD,20260209,001600,4980.0,4982.4,4977.3,4979.6
XAUUSD,20260209,001700,4978.8,4982.8,4978.6,4981.2
XAUUSD,20260209,001800,4980.4,4986.1,4980.4,4980.9
XAUUSD,20260209,001900,4981.0,4989.4,4981.0,4988.6
XAUUSD,20260209,002000,4988.7,4988.7,4985.3,4987.1
XAUUSD,20260209,002100,4986.9,4989.6,4986.9,4988.5
XAUUSD,20260209,002200,4988.6,4989.4,4987.4,4989.1
XAUUSD,20260209,002300,4988.2,4994.0,4988.2,4991.2
XAUUSD,20260209,002400,4991.3,4994.1,4991.2,4993.4
XAUUSD,20260209,002500,4993.7,4997.0,4992.1,4996.8
XAUUSD,20260209,002600,4996.9,5008.1,4996.6,5007.8
XAUUSD,20260209,002700,5008.1,5016.4,5008.1,5012.4
XAUUSD,20260209,002800,5014.0,5016.8,5011.4,5016.8
XAUUSD,20260209,002900,5016.7,5026.5,5015.1,5025.0
XAUUSD,20260209,003000,5024.6,5024.6,5019.2,5024.1
XAUUSD,20260209,003100,5024.5,5027.2,5020.2,5027.2
XAUUSD,20260209,003200,5027.9,5027.9,5020.2,5026.4
XAUUSD,20260209,003300,5026.5,5035.3,5024.1,5035.3
XAUUSD,20260209,003400,5034.7,5043.7,5034.2,5039.7
XAUUSD,20260209,003500,5037.7,5039.7,5034.8,5035.7
XAUUSD,20260209,003600,5034.9,5035.6,5024.7,5030.9
XAUUSD,20260209,003700,5030.1,5033.8,5030.1,5033.4
XAUUSD,20260209,003800,5034.3,5041.7,5034.3,5041.7
XAUUSD,20260209,003900,5042.0,5042.4,5041.1,5041.1
XAUUSD,20260209,004000,5041.2,5041.2,5035.8,5035.9
XAUUSD,20260209,004100,5036.2,5042.3,5035.8,5042.1
XAUUSD,20260209,004200,5042.7,5042.7,5038.7,5039.0
XAUUSD,20260209,004300,5039.1,5040.8,5038.0,5040.4
XAUUSD,20260209,004400,5040.5,5041.2,5033.8,5033.8
XAUUSD,20260209,004500,5034.1,5041.6,5031.7,5041.3
XAUUSD,20260209,004600,5041.1,5043.2,5033.7,5033.7
XAUUSD,20260209,004700,5033.6,5036.5,5033.4,5034.7
XAUUSD,20260209,004800,5034.6,5036.9,5034.0,5036.4
XAUUSD,20260209,004900,5036.7,5039.6,5036.4,5039.5
XAUUSD,20260209,005000,5039.3,5045.2,5039.3,5044.8
XAUUSD,20260209,005100,5044.9,5044.9,5035.7,5037.8
XAUUSD,20260209,005200,5037.3,5041.9,5037.3,5041.6
XAUUSD,20260209,005300,5042.0,5043.1,5037.3,5038.1
XAUUSD,20260209,005400,5038.0,5041.6,5037.2,5040.3
XAUUSD,20260209,005500,5040.1,5041.3,5038.8,5041.1
XAUUSD,20260209,005600,5040.9,5042.7,5039.7,5041.5
XAUUSD,20260209,005700,5041.6,5044.2,5041.6,5043.6
XAUUSD,20260209,005800,5043.7,5046.2,5042.2,5042.5
XAUUSD,20260209,005900,5042.3,5042.3,5039.6,5039.7
XAUUSD,20260209,010000,5039.6,5039.6,5034.0,5036.1
XAUUSD,20260209,010100,5036.0,5036.8,5028.2,5028.3
XAUUSD,20260209,010200,5028.4,5034.8,5028.4,5034.1
XAUUSD,20260209,010300,5034.0,5034.1,5031.1,5034.1
XAUUSD,20260209,010400,5034.2,5034.9,5030.8,5030.9
XAUUSD,20260209,010500,5030.0,5030.5,5025.3,5027.8
XAUUSD,20260209,010600,5027.7,5034.3,5025.7,5034.3
XAUUSD,20260209,010700,5035.6,5035.8,5031.4,5033.4
XAUUSD,20260209,010800,5033.5,5042.5,5033.5,5042.3
XAUUSD,20260209,010900,5040.5,5043.9,5040.3,5043.3
XAUUSD,20260209,011000,5043.2,5044.4,5036.1,5036.1
XAUUSD,20260209,011100,5036.2,5036.2,5032.2,5035.3
XAUUSD,20260209,011200,5035.8,5035.8,5028.9,5030.0
XAUUSD,20260209,011300,5030.7,5034.3,5028.3,5034.2
XAUUSD,20260209,011400,5034.1,5034.1,5028.8,5032.0
XAUUSD,20260209,011500,5031.9,5032.6,5028.8,5028.8
XAUUSD,20260209,011600,5029.8,5030.5,5023.2,5029.3
XAUUSD,20260209,011700,5030.5,5038.7,5030.5,5038.7
XAUUSD,20260209,011800,5039.5,5040.7,5036.6,5040.1
XAUUSD,20260209,011900,5040.3,5040.3,5037.4,5039.9
XAUUSD,20260209,012000,5040.8,5040.9,5031.6,5035.0
XAUUSD,20260209,012100,5035.8,5037.3,5033.6,5034.3
XAUUSD,20260209,012200,5034.1,5035.0,5032.7,5033.3
XAUUSD,20260209,012300,5033.2,5037.2,5031.9,5031.9
XAUUSD,20260209,012400,5029.9,5032.3,5028.8,5029.1
XAUUSD,20260209,012500,5030.3,5035.3,5029.3,5035.3
XAUUSD,20260209,012600,5034.5,5035.3,5030.7,5030.7
XAUUSD,20260209,012700,5030.6,5030.6,5028.2,5029.0
XAUUSD,20260209,012800,5029.6,5030.0,5028.5,5029.4
XAUUSD,20260209,012900,5029.6,5029.6,5025.7,5027.3
XAUUSD,20260209,013000,5027.2,5033.3,5027.2,5033.3
XAUUSD,20260209,013100,5034.7,5035.4,5031.9,5032.1
XAUUSD,20260209,013200,5032.6,5034.2,5030.2,5030.8
XAUUSD,20260209,013300,5030.9,5031.9,5029.6,5030.4
XAUUSD,20260209,013400,5031.1,5036.8,5030.8,5035.7
XAUUSD,20260209,013500,5035.8,5035.9,5031.5,5032.8
XAUUSD,20260209,013600,5032.7,5032.7,5030.9,5031.9
XAUUSD,20260209,013700,5032.0,5033.6,5029.4,5032.0
XAUUSD,20260209,013800,5032.1,5032.1,5029.6,5029.9
XAUUSD,20260209,013900,5029.7,5030.0,5026.4,5029.1
XAUUSD,20260209,014000,5028.9,5029.0,5026.6,5028.0
XAUUSD,20260209,014100,5028.1,5031.8,5026.6,5026.7
XAUUSD,20260209,014200,5026.5,5026.5,5020.8,5022.9
XAUUSD,20260209,014300,5023.0,5023.1,5016.5,5019.6
XAUUSD,20260209,014400,5019.7,5023.8,5019.7,5022.2
XAUUSD,20260209,014500,5022.1,5027.9,5022.1,5027.6
XAUUSD,20260209,014600,5027.7,5027.7,5022.9,5022.9
XAUUSD,20260209,014700,5022.1,5022.4,5017.9,5018.4
XAUUSD,20260209,014800,5018.5,5020.0,5017.9,5018.1
XAUUSD,20260209,014900,5018.0,5018.0,5013.3,5013.6
XAUUSD,20260209,015000,5013.2,5015.2,5012.0,5013.1
XAUUSD,20260209,015100,5013.3,5016.6,5013.3,5016.5
XAUUSD,20260209,015200,5016.6,5021.9,5016.6,5021.9
XAUUSD,20260209,015300,5021.6,5022.5,5021.6,5022.3
XAUUSD,20260209,015400,5022.1,5022.1,5018.7,5018.7
XAUUSD,20260209,015500,5018.3,5021.9,5018.3,5020.6
XAUUSD,20260209,015600,5020.2,5025.6,5020.2,5025.5
XAUUSD,20260209,015700,5025.6,5026.4,5022.2,5022.2
XAUUSD,20260209,015800,5022.4,5024.9,5022.1,5022.3
XAUUSD,20260209,015900,5023.1,5023.1,5020.4,5020.4
XAUUSD,20260209,020000,5020.5,5021.1,5018.0,5019.7
XAUUSD,20260209,020100,5020.1,5027.7,5017.0,5024.6
XAUUSD,20260209,020200,5025.5,5034.4,5025.3,5034.4
XAUUSD,20260209,020300,5034.8,5039.3,5030.6,5038.6
XAUUSD,20260209,020400,5038.5,5041.5,5034.9,5034.9
XAUUSD,20260209,020500,5033.3,5035.8,5024.0,5026.3
XAUUSD,20260209,020600,5025.8,5025.9,5015.9,5015.9
XAUUSD,20260209,020700,5013.8,5021.5,5013.8,5018.1
XAUUSD,20260209,020800,5017.8,5017.9,5006.5,5012.1
XAUUSD,20260209,020900,5012.0,5020.4,5008.6,5020.4
XAUUSD,20260209,021000,5020.1,5021.0,5014.6,5014.6
XAUUSD,20260209,021100,5015.1,5016.6,5010.7,5014.0
XAUUSD,20260209,021200,5014.3,5015.1,5008.9,5009.5
XAUUSD,20260209,021300,5010.2,5013.7,5008.7,5011.3
XAUUSD,20260209,021400,5012.6,5018.7,5010.6,5018.7
XAUUSD,20260209,021500,5019.3,5020.9,5015.1,5018.0
XAUUSD,20260209,021600,5018.9,5022.4,5015.9,5019.7
XAUUSD,20260209,021700,5020.3,5021.4,5012.0,5012.0
XAUUSD,20260209,021800,5012.8,5025.7,5012.8,5025.7
XAUUSD,20260209,021900,5025.6,5029.6,5025.6,5027.8
XAUUSD,20260209,022000,5027.9,5031.7,5027.8,5029.6
XAUUSD,20260209,022100,5029.5,5029.5,5022.9,5022.9
XAUUSD,20260209,022200,5023.0,5025.6,5019.3,5025.6
XAUUSD,20260209,022300,5026.0,5027.5,5022.5,5024.8
XAUUSD,20260209,022400,5024.5,5024.8,5020.5,5022.2
XAUUSD,20260209,022500,5022.3,5022.7,5019.4,5021.3
XAUUSD,20260209,022600,5021.1,5021.1,5013.6,5015.2
XAUUSD,20260209,022700,5015.1,5017.6,5014.3,5015.6
XAUUSD,20260209,022800,5015.0,5018.9,5014.6,5017.7
XAUUSD,20260209,022900,5018.3,5018.4,5012.4,5012.6
XAUUSD,20260209,023000,5012.5,5017.7,5010.4,5017.7
XAUUSD,20260209,023100,5016.6,5021.8,5016.6,5021.6
XAUUSD,20260209,023200,5021.7,5021.7,5014.1,5014.1
XAUUSD,20260209,023300,5014.2,5015.9,4999.4,4999.4
XAUUSD,20260209,023400,4999.1,5007.7,4999.1,5005.4
XAUUSD,20260209,023500,5005.5,5005.5,5001.8,5002.8
XAUUSD,20260209,023600,5002.3,5002.3,4994.4,4998.9
XAUUSD,20260209,023700,4997.9,4997.9,4981.4,4985.5
XAUUSD,20260209,023800,4986.5,4986.5,4980.4,4983.9
XAUUSD,20260209,023900,4982.3,4987.4,4976.5,4987.4
XAUUSD,20260209,024000,4986.2,4988.2,4981.4,4982.5
XAUUSD,20260209,024100,4982.6,4991.9,4982.5,4991.9
XAUUSD,20260209,024200,4992.4,4997.6,4992.4,4997.3
XAUUSD,20260209,024300,4997.1,4999.9,4996.1,4997.4
XAUUSD,20260209,024400,4997.1,5002.4,4997.1,5002.3
XAUUSD,20260209,024500,5002.4,5009.8,5001.7,5009.8
XAUUSD,20260209,024600,5009.7,5011.2,5007.7,5008.8
XAUUSD,20260209,024700,5007.9,5007.9,4995.2,4997.4
XAUUSD,20260209,024800,4997.0,4997.9,4992.8,4997.4
XAUUSD,20260209,024900,4997.2,4999.7,4994.4,4996.5
XAUUSD,20260209,025000,4996.6,4998.7,4994.6,4997.0
XAUUSD,20260209,025100,4996.9,4997.6,4994.2,4996.0
XAUUSD,20260209,025200,4996.2,4997.6,4994.1,4997.6
XAUUSD,20260209,025300,4997.4,4998.4,4995.1,4997.8
XAUUSD,20260209,025400,4997.9,5000.1,4995.4,4995.5
XAUUSD,20260209,025500,4994.3,4994.3,4990.4,4993.1
XAUUSD,20260209,025600,4993.2,4993.9,4988.5,4991.1
XAUUSD,20260209,025700,4991.4,4999.7,4991.3,4998.7
XAUUSD,20260209,025800,4998.6,4998.6,4988.4,4988.6
XAUUSD,20260209,025900,4988.3,4989.7,4981.5,4981.8
XAUUSD,20260209,030000,4980.8,4984.8,4980.4,4982.4
XAUUSD,20260209,030100,4982.3,4982.3,4973.3,4978.8
XAUUSD,20260209,030200,4979.4,4981.8,4978.0,4980.9
XAUUSD,20260209,030300,4980.7,4980.7,4973.1,4973.5
XAUUSD,20260209,030400,4973.6,4974.1,4969.1,4972.1
XAUUSD,20260209,030500,4973.7,4977.9,4973.7,4976.2
XAUUSD,20260209,030600,4976.9,4980.8,4976.2,4978.6
XAUUSD,20260209,030700,4978.5,4984.3,4978.5,4984.1
XAUUSD,20260209,030800,4984.9,4988.8,4983.6,4988.3
XAUUSD,20260209,030900,4988.9,4988.9,4983.9,4984.9
XAUUSD,20260209,031000,4985.1,4990.0,4982.8,4989.8
XAUUSD,20260209,031100,4989.6,4993.1,4989.0,4993.1
XAUUSD,20260209,031200,4993.3,4996.8,4993.0,4995.2
XAUUSD,20260209,031300,4995.0,4995.0,4992.9,4993.8
XAUUSD,20260209,031400,4994.0,4994.0,4991.2,4991.3
XAUUSD,20260209,031500,4991.5,4998.9,4991.5,4997.3
XAUUSD,20260209,031600,4997.2,4997.4,4995.8,4996.2
XAUUSD,20260209,031700,4996.3,4996.5,4995.8,4996.3
XAUUSD,20260209,031800,4996.2,4996.2,4991.3,4991.3
XAUUSD,20260209,031900,4991.0,4991.5,4989.6,4989.6
XAUUSD,20260209,032000,4989.5,4993.6,4989.4,4992.4
XAUUSD,20260209,032100,4992.3,4995.3,4992.3,4995.3
XAUUSD,20260209,032200,4995.4,4999.0,4994.2,4994.6
XAUUSD,20260209,032300,4994.7,4995.1,4992.0,4992.0
XAUUSD,20260209,032400,4991.8,4998.1,4991.8,4996.5
XAUUSD,20260209,032500,4996.7,4998.7,4996.7,4997.6
XAUUSD,20260209,032600,4997.7,4998.6,4995.0,4998.6
XAUUSD,20260209,032700,4998.8,5001.1,4998.6,5001.1
XAUUSD,20260209,032800,5001.2,5001.3,4999.7,4999.7
XAUUSD,20260209,032900,4999.8,5000.5,4999.7,4999.7
XAUUSD,20260209,033000,4999.6,5001.4,4998.0,5001.2
XAUUSD,20260209,033100,4999.5,4999.5,4992.9,4994.7
XAUUSD,20260209,033200,4994.3,4999.1,4994.2,4998.4
XAUUSD,20260209,033300,4998.3,5004.0,4998.0,5003.6
XAUUSD,20260209,033400,5003.8,5005.6,5003.2,5004.8
XAUUSD,20260209,033500,5004.9,5006.0,5003.0,5004.5
XAUUSD,20260209,033600,5004.6,5004.9,5001.1,5001.6
XAUUSD,20260209,033700,5001.2,5002.2,5000.6,5000.6
XAUUSD,20260209,033800,5000.8,5001.5,4999.9,4999.9
XAUUSD,20260209,033900,4999.7,5000.9,4997.1,4998.3
XAUUSD,20260209,034000,4998.4,4999.8,4998.1,4999.6
XAUUSD,20260209,034100,4999.4,4999.5,4990.6,4991.8
XAUUSD,20260209,034200,4991.1,4995.7,4991.1,4991.4
XAUUSD,20260209,034300,4991.2,4996.8,4989.9,4995.4
XAUUSD,20260209,034400,4995.5,4997.0,4991.3,4994.1
XAUUSD,20260209,034500,4994.2,4998.3,4994.0,4994.2
XAUUSD,20260209,034600,4995.3,4997.4,4995.3,4995.7
XAUUSD,20260209,034700,4995.1,4995.1,4989.8,4992.7
XAUUSD,20260209,034800,4992.8,4992.9,4986.2,4986.2
XAUUSD,20260209,034900,4986.7,4995.4,4986.7,4995.4
XAUUSD,20260209,035000,4995.3,4996.9,4994.3,4996.9
XAUUSD,20260209,035100,4997.0,5002.4,4997.0,5002.2
XAUUSD,20260209,035200,5002.1,5010.7,5001.4,5008.8
XAUUSD,20260209,035300,5009.0,5012.1,5009.0,5011.5
XAUUSD,20260209,035400,5010.0,5012.1,5009.9,5011.6
XAUUSD,20260209,035500,5011.0,5013.1,5010.6,5011.3
XAUUSD,20260209,035600,5011.2,5011.2,5006.8,5008.1
XAUUSD,20260209,035700,5008.4,5016.9,5008.4,5009.8
XAUUSD,20260209,035800,5010.0,5010.2,5004.4,5004.4
XAUUSD,20260209,035900,5004.7,5007.4,5004.3,5006.2
XAUUSD,20260209,040000,5006.3,5007.5,5004.7,5007.0
XAUUSD,20260209,040100,5006.8,5010.3,5005.6,5010.0
XAUUSD,20260209,040200,5010.1,5013.8,5010.1,5012.9
XAUUSD,20260209,040300,5012.3,5014.4,5010.4,5014.4
XAUUSD,20260209,040400,5014.5,5019.1,5014.5,5019.1
XAUUSD,20260209,040500,5018.8,5018.8,5016.2,5016.7
XAUUSD,20260209,040600,5016.0,5019.7,5015.8,5017.9
XAUUSD,20260209,040700,5017.7,5018.6,5015.5,5015.5
XAUUSD,20260209,040800,5015.4,5018.3,5015.4,5017.9
XAUUSD,20260209,040900,5018.0,5018.8,5017.0,5017.5
XAUUSD,20260209,041000,5017.4,5018.7,5015.5,5018.7
XAUUSD,20260209,041100,5018.5,5020.8,5018.5,5019.7
XAUUSD,20260209,041200,5020.2,5021.2,5019.3,5020.9
XAUUSD,20260209,041300,5020.7,5020.7,5019.0,5019.0
XAUUSD,20260209,041400,5018.9,5020.2,5018.7,5019.1
XAUUSD,20260209,041500,5019.2,5019.9,5017.9,5019.8
XAUUSD,20260209,041600,5020.2,5020.3,5012.7,5020.0
XAUUSD,20260209,041700,5020.1,5020.1,5016.1,5016.1
XAUUSD,20260209,041800,5016.3,5018.8,5016.3,5017.2
XAUUSD,20260209,041900,5017.1,5017.1,5015.8,5016.3
XAUUSD,20260209,042000,5016.0,5016.5,5014.6,5015.1
XAUUSD,20260209,042100,5014.8,5018.1,5014.8,5015.4
XAUUSD,20260209,042200,5014.8,5016.4,5012.3,5016.4
XAUUSD,20260209,042300,5015.7,5015.7,5014.7,5015.2
XAUUSD,20260209,042400,5016.2,5020.2,5016.2,5020.0
XAUUSD,20260209,042500,5020.1,5022.1,5019.2,5021.8
XAUUSD,20260209,042600,5022.6,5025.8,5022.6,5024.2
XAUUSD,20260209,042700,5024.0,5024.5,5022.7,5023.7
XAUUSD,20260209,042800,5023.8,5023.8,5022.1,5023.7
XAUUSD,20260209,042900,5023.8,5025.6,5023.7,5024.9
XAUUSD,20260209,043000,5024.8,5025.0,5022.9,5024.3
XAUUSD,20260209,043100,5025.0,5027.9,5022.5,5027.1
XAUUSD,20260209,043200,5027.5,5030.7,5026.7,5027.8
XAUUSD,20260209,043300,5027.7,5028.2,5025.6,5027.2
XAUUSD,20260209,043400,5027.1,5028.9,5025.6,5028.0
XAUUSD,20260209,043500,5028.1,5028.1,5022.1,5023.0
XAUUSD,20260209,043600,5023.2,5024.3,5022.9,5024.1
XAUUSD,20260209,043700,5023.9,5024.1,5022.6,5023.7
XAUUSD,20260209,043800,5022.6,5022.6,5018.8,5018.9
XAUUSD,20260209,043900,5018.8,5021.9,5018.8,5021.9
XAUUSD,20260209,044000,5022.1,5023.0,5021.9,5021.9
XAUUSD,20260209,044100,5021.8,5022.3,5020.9,5022.3
XAUUSD,20260209,044200,5022.2,5022.7,5021.0,5021.0
XAUUSD,20260209,044300,5020.9,5021.5,5019.7,5020.1
XAUUSD,20260209,044400,5019.6,5021.3,5019.6,5021.3
XAUUSD,20260209,044500,5021.5,5025.0,5019.4,5025.0
XAUUSD,20260209,044600,5025.2,5027.3,5020.9,5020.9
XAUUSD,20260209,044700,5021.4,5023.3,5018.2,5018.2
XAUUSD,20260209,044800,5018.1,5020.5,5016.1,5020.5
XAUUSD,20260209,044900,5020.4,5021.3,5019.4,5019.4
XAUUSD,20260209,045000,5019.5,5022.6,5018.9,5021.9
XAUUSD,20260209,045100,5022.1,5022.5,5021.6,5021.6
XAUUSD,20260209,045200,5021.5,5021.5,5019.9,5020.3
XAUUSD,20260209,045300,5020.4,5022.6,5018.3,5018.3
XAUUSD,20260209,045400,5018.2,5019.0,5017.7,5019.0
XAUUSD,20260209,045500,5019.7,5019.7,5019.1,5019.3
XAUUSD,20260209,045600,5019.6,5019.6,5016.9,5016.9
XAUUSD,20260209,045700,5017.1,5017.2,5013.7,5014.5
XAUUSD,20260209,045800,5014.6,5015.0,5012.3,5012.8
XAUUSD,20260209,045900,5012.7,5015.7,5012.7,5015.1
XAUUSD,20260209,050000,5015.0,5016.3,5014.9,5016.0
XAUUSD,20260209,050100,5015.9,5016.0,5012.7,5013.6
XAUUSD,20260209,050200,5013.5,5014.2,5012.8,5013.8
XAUUSD,20260209,050300,5013.7,5013.7,5012.9,5013.6
XAUUSD,20260209,050400,5013.5,5015.4,5013.5,5015.4
XAUUSD,20260209,050500,5015.2,5019.3,5015.0,5019.3
XAUUSD,20260209,050600,5019.7,5021.9,5019.7,5020.3
XAUUSD,20260209,050700,5020.2,5022.1,5020.1,5021.6
XAUUSD,20260209,050800,5021.5,5021.5,5020.6,5020.8
XAUUSD,20260209,050900,5020.1,5023.7,5020.1,5022.8
XAUUSD,20260209,051000,5022.7,5023.6,5021.2,5023.6
XAUUSD,20260209,051100,5023.5,5023.5,5017.7,5017.9
XAUUSD,20260209,051200,5017.8,5017.9,5017.3,5017.9
XAUUSD,20260209,051300,5018.0,5018.5,5017.9,5018.5
XAUUSD,20260209,051400,5018.7,5020.5,5018.7,5020.3
XAUUSD,20260209,051500,5019.0,5019.0,5013.6,5013.6
XAUUSD,20260209,051600,5012.2,5018.1,5008.5,5018.1
XAUUSD,20260209,051700,5018.0,5024.7,5017.9,5022.3
XAUUSD,20260209,051800,5021.3,5022.8,5021.2,5022.8
XAUUSD,20260209,051900,5020.8,5023.5,5020.6,5022.2
XAUUSD,20260209,052000,5022.3,5022.3,5019.7,5020.1
XAUUSD,20260209,052100,5020.0,5020.0,5018.9,5019.8
XAUUSD,20260209,052200,5020.6,5021.5,5019.1,5021.1
XAUUSD,20260209,052300,5021.0,5022.2,5020.9,5021.2
XAUUSD,20260209,052400,5022.4,5023.2,5021.1,5021.4
XAUUSD,20260209,052500,5021.1,5021.3,5017.5,5019.1
XAUUSD,20260209,052600,5019.0,5021.0,5018.4,5020.7
XAUUSD,20260209,052700,5020.8,5020.8,5017.8,5018.2
XAUUSD,20260209,052800,5018.3,5018.3,5016.0,5017.1
XAUUSD,20260209,052900,5017.0,5017.8,5016.8,5017.5
XAUUSD,20260209,053000,5017.8,5017.8,5013.7,5017.3
XAUUSD,20260209,053100,5017.4,5017.4,5016.0,5016.8
XAUUSD,20260209,053200,5016.7,5017.5,5015.4,5015.4
XAUUSD,20260209,053300,5015.3,5016.0,5015.3,5016.0
XAUUSD,20260209,053400,5016.2,5018.5,5015.0,5018.5
XAUUSD,20260209,053500,5018.4,5020.1,5018.4,5019.2
XAUUSD,20260209,053600,5019.3,5020.7,5018.3,5018.6
XAUUSD,20260209,053700,5018.5,5019.3,5017.8,5019.3
XAUUSD,20260209,053800,5020.2,5021.9,5020.1,5020.8
XAUUSD,20260209,053900,5020.9,5021.2,5019.2,5019.2
XAUUSD,20260209,054000,5019.1,5022.9,5018.3,5022.8
XAUUSD,20260209,054100,5022.9,5022.9,5020.2,5020.2
XAUUSD,20260209,054200,5020.1,5021.2,5019.2,5019.2
XAUUSD,20260209,054300,5019.3,5019.8,5017.0,5017.0
XAUUSD,20260209,054400,5016.9,5017.2,5015.1,5015.6
XAUUSD,20260209,054500,5015.7,5020.3,5015.7,5019.7
XAUUSD,20260209,054600,5018.7,5020.0,5014.3,5015.1
XAUUSD,20260209,054700,5015.5,5016.3,5014.2,5016.2
XAUUSD,20260209,054800,5015.8,5015.8,5014.2,5014.7
XAUUSD,20260209,054900,5015.5,5016.5,5015.4,5016.5
XAUUSD,20260209,055000,5016.4,5016.8,5013.3,5013.9
XAUUSD,20260209,055100,5014.0,5014.0,5012.3,5012.3
XAUUSD,20260209,055200,5012.2,5012.2,5009.2,5009.2
XAUUSD,20260209,055300,5009.3,5012.8,5009.3,5012.6
XAUUSD,20260209,055400,5012.7,5016.5,5012.7,5015.6
XAUUSD,20260209,055500,5015.5,5015.6,5014.5,5015.1
XAUUSD,20260209,055600,5015.0,5015.7,5012.4,5013.1
XAUUSD,20260209,055700,5013.0,5013.1,5010.2,5010.3
XAUUSD,20260209,055800,5010.2,5010.2,5007.5,5007.5
XAUUSD,20260209,055900,5007.4,5012.2,5007.4,5012.1
XAUUSD,20260209,060000,5012.6,5013.5,5011.3,5011.9
XAUUSD,20260209,060100,5012.0,5012.6,5011.3,5012.6
XAUUSD,20260209,060200,5012.5,5012.8,5011.2,5011.3
XAUUSD,20260209,060300,5012.6,5012.9,5012.3,5012.9
XAUUSD,20260209,060400,5013.0,5013.8,5013.0,5013.7
XAUUSD,20260209,060500,5013.8,5014.2,5013.7,5013.9
XAUUSD,20260209,060600,5014.4,5015.9,5013.4,5014.2
XAUUSD,20260209,060700,5014.3,5014.7,5013.8,5013.8
XAUUSD,20260209,060800,5013.1,5015.3,5013.1,5015.3
XAUUSD,20260209,060900,5016.0,5017.9,5016.0,5017.8
XAUUSD,20260209,061000,5018.3,5019.3,5018.3,5019.1
XAUUSD,20260209,061100,5019.3,5019.3,5018.3,5019.2
XAUUSD,20260209,061200,5019.0,5019.7,5018.0,5018.9
XAUUSD,20260209,061300,5019.2,5019.2,5016.9,5017.6
XAUUSD,20260209,061400,5017.9,5018.4,5013.7,5013.9
XAUUSD,20260209,061500,5014.4,5015.5,5014.3,5014.7
XAUUSD,20260209,061600,5015.2,5018.9,5015.2,5018.3
XAUUSD,20260209,061700,5018.9,5020.7,5018.8,5020.7
XAUUSD,20260209,061800,5021.1,5021.4,5019.0,5019.5
XAUUSD,20260209,061900,5019.4,5021.0,5019.4,5020.5
XAUUSD,20260209,062000,5020.6,5021.8,5020.5,5021.8
XAUUSD,20260209,062100,5021.7,5022.0,5021.3,5022.0
XAUUSD,20260209,062200,5022.1,5022.6,5021.5,5021.8
XAUUSD,20260209,062300,5021.9,5024.3,5021.9,5022.9
XAUUSD,20260209,062400,5023.1,5024.3,5021.1,5021.2
XAUUSD,20260209,062500,5021.1,5024.7,5021.1,5024.3
XAUUSD,20260209,062600,5024.0,5025.6,5023.8,5025.5
XAUUSD,20260209,062700,5025.6,5027.4,5025.3,5025.3
XAUUSD,20260209,062800,5025.2,5027.9,5025.0,5027.7
XAUUSD,20260209,062900,5027.9,5030.5,5027.9,5030.5
XAUUSD,20260209,063000,5030.0,5031.3,5029.7,5030.0
XAUUSD,20260209,063100,5030.2,5032.8,5027.4,5029.6
XAUUSD,20260209,063200,5029.0,5032.1,5028.1,5028.5
XAUUSD,20260209,063300,5028.2,5030.5,5027.8,5027.9
XAUUSD,20260209,063400,5027.6,5028.3,5026.0,5027.8
XAUUSD,20260209,063500,5028.0,5031.3,5028.0,5031.3
XAUUSD,20260209,063600,5031.5,5033.2,5030.8,5032.7
XAUUSD,20260209,063700,5031.7,5032.6,5028.9,5029.1
XAUUSD,20260209,063800,5029.2,5034.9,5028.9,5033.5
XAUUSD,20260209,063900,5033.1,5035.0,5033.1,5033.9
XAUUSD,20260209,064000,5034.0,5034.8,5032.7,5032.9
XAUUSD,20260209,064100,5033.1,5034.8,5030.9,5034.7
XAUUSD,20260209,064200,5034.9,5037.2,5034.6,5035.2
XAUUSD,20260209,064300,5035.5,5041.3,5035.4,5037.9
XAUUSD,20260209,064400,5037.6,5039.1,5037.3,5038.0
XAUUSD,20260209,064500,5037.9,5037.9,5034.3,5034.3
XAUUSD,20260209,064600,5034.1,5034.4,5025.4,5027.3
XAUUSD,20260209,064700,5027.5,5027.5,5025.7,5026.6
XAUUSD,20260209,064800,5026.7,5029.3,5026.7,5029.3
XAUUSD,20260209,064900,5029.4,5029.7,5025.5,5025.5
XAUUSD,20260209,065000,5025.4,5030.4,5024.2,5030.3
XAUUSD,20260209,065100,5030.4,5030.7,5028.5,5029.4
XAUUSD,20260209,065200,5030.6,5033.6,5029.4,5032.6
XAUUSD,20260209,065300,5032.7,5033.9,5031.0,5033.3
XAUUSD,20260209,065400,5033.2,5034.4,5033.2,5033.8
XAUUSD,20260209,065500,5033.9,5034.2,5033.6,5034.1
XAUUSD,20260209,065600,5035.2,5037.9,5035.1,5037.2
XAUUSD,20260209,065700,5037.4,5037.5,5036.7,5036.7
XAUUSD,20260209,065800,5036.2,5036.8,5033.9,5034.2
XAUUSD,20260209,065900,5034.5,5034.5,5033.2,5033.5
XAUUSD,20260209,070000,5033.3,5036.8,5033.2,5036.8
XAUUSD,20260209,070100,5036.5,5040.9,5036.5,5040.9
XAUUSD,20260209,070200,5041.2,5043.2,5039.3,5039.3
XAUUSD,20260209,070300,5039.5,5039.7,5035.0,5035.2
XAUUSD,20260209,070400,5035.1,5042.5,5035.1,5042.5
XAUUSD,20260209,070500,5042.1,5044.9,5042.0,5043.7
XAUUSD,20260209,070600,5043.8,5044.6,5043.1,5044.0
XAUUSD,20260209,070700,5043.9,5044.4,5042.3,5042.9
XAUUSD,20260209,070800,5042.8,5043.6,5041.7,5041.8
XAUUSD,20260209,070900,5041.5,5041.5,5038.6,5039.8
XAUUSD,20260209,071000,5040.0,5040.2,5036.4,5037.0
XAUUSD,20260209,071100,5036.9,5037.1,5032.7,5033.4
XAUUSD,20260209,071200,5033.5,5038.4,5033.5,5038.1
XAUUSD,20260209,071300,5037.9,5038.5,5036.2,5036.2
XAUUSD,20260209,071400,5036.1,5036.2,5032.0,5032.0
XAUUSD,20260209,071500,5031.5,5034.7,5031.5,5034.7
XAUUSD,20260209,071600,5033.8,5035.0,5032.7,5034.4
XAUUSD,20260209,071700,5031.1,5037.1,5031.1,5035.8
XAUUSD,20260209,071800,5035.9,5035.9,5030.2,5030.7
XAUUSD,20260209,071900,5030.8,5031.0,5028.9,5029.2
XAUUSD,20260209,072000,5029.6,5031.2,5028.4,5028.5
XAUUSD,20260209,072100,5028.4,5028.4,5024.1,5025.2
XAUUSD,20260209,072200,5025.5,5026.6,5021.8,5022.0
XAUUSD,20260209,072300,5021.9,5021.9,5014.4,5017.7
XAUUSD,20260209,072400,5017.8,5019.6,5016.4,5018.0
XAUUSD,20260209,072500,5019.1,5022.7,5018.8,5021.7
XAUUSD,20260209,072600,5021.6,5025.9,5021.2,5024.3
XAUUSD,20260209,072700,5024.2,5026.3,5024.2,5025.4
XAUUSD,20260209,072800,5025.5,5027.8,5024.2,5025.7
XAUUSD,20260209,072900,5025.8,5027.4,5023.8,5023.8
XAUUSD,20260209,073000,5023.7,5027.6,5023.7,5026.2
XAUUSD,20260209,073100,5024.3,5029.4,5022.9,5029.4
XAUUSD,20260209,073200,5029.2,5031.6,5028.9,5029.9
XAUUSD,20260209,073300,5029.8,5029.8,5024.1,5024.6
XAUUSD,20260209,073400,5024.7,5025.7,5021.2,5025.0
XAUUSD,20260209,073500,5024.9,5026.5,5021.2,5026.4
XAUUSD,20260209,073600,5026.3,5026.3,5023.0,5023.1
XAUUSD,20260209,073700,5023.2,5028.3,5023.2,5028.3
XAUUSD,20260209,073800,5028.8,5030.4,5027.6,5027.6
XAUUSD,20260209,073900,5027.5,5031.9,5027.5,5031.8
XAUUSD,20260209,074000,5031.9,5032.0,5031.3,5031.7
XAUUSD,20260209,074100,5031.6,5031.6,5026.6,5026.8
XAUUSD,20260209,074200,5028.1,5028.1,5025.6,5026.8
XAUUSD,20260209,074300,5026.6,5032.0,5026.6,5032.0
XAUUSD,20260209,074400,5032.3,5034.1,5032.1,5032.7
XAUUSD,20260209,074500,5032.6,5035.8,5032.0,5035.1
XAUUSD,20260209,074600,5035.2,5036.1,5034.1,5034.4
XAUUSD,20260209,074700,5034.5,5035.4,5032.5,5033.3
XAUUSD,20260209,074800,5033.5,5035.5,5033.5,5035.5
XAUUSD,20260209,074900,5035.6,5035.7,5030.0,5030.0
XAUUSD,20260209,075000,5030.9,5032.3,5029.8,5029.8
XAUUSD,20260209,075100,5030.1,5031.2,5026.3,5028.2
XAUUSD,20260209,075200,5028.1,5031.6,5028.1,5031.4
XAUUSD,20260209,075300,5031.6,5035.0,5030.6,5034.9
XAUUSD,20260209,075400,5034.8,5036.8,5033.5,5036.8
XAUUSD,20260209,075500,5036.9,5037.2,5036.3,5036.6
XAUUSD,20260209,075600,5036.7,5036.7,5033.7,5034.5
XAUUSD,20260209,075700,5034.4,5039.3,5034.0,5039.3
XAUUSD,20260209,075800,5039.2,5039.2,5034.5,5034.6
XAUUSD,20260209,075900,5034.7,5034.7,5031.6,5031.8
XAUUSD,20260209,080000,5032.0,5032.0,5029.4,5030.9
XAUUSD,20260209,080100,5030.8,5030.8,5022.6,5024.8
XAUUSD,20260209,080200,5027.7,5027.7,5025.0,5025.4
XAUUSD,20260209,080300,5025.3,5025.5,5023.4,5023.5
XAUUSD,20260209,080400,5023.7,5028.9,5023.6,5027.3
XAUUSD,20260209,080500,5027.2,5030.1,5027.2,5029.5
XAUUSD,20260209,080600,5028.9,5028.9,5019.8,5024.0
XAUUSD,20260209,080700,5024.4,5025.6,5023.0,5025.6
XAUUSD,20260209,080800,5025.5,5025.5,5023.5,5023.5
XAUUSD,20260209,080900,5023.3,5024.0,5019.7,5021.3
XAUUSD,20260209,081000,5021.0,5021.3,5018.6,5019.5
XAUUSD,20260209,081100,5020.5,5021.3,5019.0,5021.0
XAUUSD,20260209,081200,5021.3,5021.4,5017.0,5020.0
XAUUSD,20260209,081300,5019.5,5020.3,5017.0,5017.0
XAUUSD,20260209,081400,5016.9,5017.4,5014.8,5014.8
XAUUSD,20260209,081500,5014.4,5014.4,5009.8,5012.2
XAUUSD,20260209,081600,5012.9,5013.4,5010.9,5012.1
XAUUSD,20260209,081700,5011.4,5012.5,5010.4,5012.1
XAUUSD,20260209,081800,5012.4,5013.7,5009.4,5011.0
XAUUSD,20260209,081900,5011.1,5013.7,5008.4,5013.3
XAUUSD,20260209,082000,5013.6,5014.3,5011.7,5013.7
XAUUSD,20260209,082100,5013.5,5013.5,5011.0,5011.8
XAUUSD,20260209,082200,5011.7,5011.8,5008.1,5010.6
XAUUSD,20260209,082300,5010.7,5010.7,4999.3,5003.4
XAUUSD,20260209,082400,5004.8,5004.8,4997.7,5001.7
XAUUSD,20260209,082500,5002.1,5008.2,5002.1,5005.4
XAUUSD,20260209,082600,5003.8,5004.0,4999.8,5002.7
XAUUSD,20260209,082700,5001.2,5004.3,5000.4,5002.1
XAUUSD,20260209,082800,5001.2,5007.0,5001.2,5007.0
XAUUSD,20260209,082900,5007.1,5008.3,5003.1,5004.9
XAUUSD,20260209,083000,5004.8,5009.7,5003.3,5008.6
XAUUSD,20260209,083100,5008.5,5012.7,5008.0,5012.7
XAUUSD,20260209,083200,5012.8,5013.8,5010.0,5013.5
XAUUSD,20260209,083300,5013.8,5015.3,5010.7,5010.7
XAUUSD,20260209,083400,5010.8,5012.5,5009.7,5011.2
XAUUSD,20260209,083500,5011.1,5011.7,5009.4,5009.4
XAUUSD,20260209,083600,5009.3,5010.9,5008.3,5009.9
XAUUSD,20260209,083700,5010.6,5010.8,5008.3,5008.4
XAUUSD,20260209,083800,5008.7,5011.3,5008.7,5010.7
XAUUSD,20260209,083900,5010.6,5010.6,5008.9,5010.1
XAUUSD,20260209,084000,5009.0,5010.3,5007.6,5010.3
XAUUSD,20260209,084100,5010.0,5014.6,5009.4,5013.9
XAUUSD,20260209,084200,5014.1,5014.5,5011.7,5011.9
XAUUSD,20260209,084300,5011.8,5014.3,5010.2,5011.5
XAUUSD,20260209,084400,5011.8,5012.9,5009.9,5012.5
XAUUSD,20260209,084500,5012.4,5013.5,5012.0,5013.4
XAUUSD,20260209,084600,5013.0,5013.0,5009.4,5009.4
XAUUSD,20260209,084700,5009.3,5009.3,5006.2,5008.7
XAUUSD,20260209,084800,5008.6,5008.8,5005.2,5005.9
XAUUSD,20260209,084900,5006.2,5006.6,5004.1,5004.6
XAUUSD,20260209,085000,5003.7,5003.7,5001.3,5003.1
XAUUSD,20260209,085100,5003.0,5005.7,5001.2,5004.5
XAUUSD,20260209,085200,5004.4,5004.9,5003.2,5004.4
XAUUSD,20260209,085300,5004.5,5004.5,5002.1,5003.8
XAUUSD,20260209,085400,5003.5,5007.9,5002.5,5002.6
XAUUSD,20260209,085500,5002.0,5005.1,5001.1,5005.1
XAUUSD,20260209,085600,5004.9,5005.7,5004.0,5005.3
XAUUSD,20260209,085700,5004.3,5007.7,5003.8,5007.5
XAUUSD,20260209,085800,5007.8,5008.0,5005.6,5007.8
XAUUSD,20260209,085900,5007.6,5007.8,5006.7,5006.9
XAUUSD,20260209,090000,5007.0,5007.0,5004.8,5006.1
XAUUSD,20260209,090100,5006.0,5006.5,5002.7,5005.6
XAUUSD,20260209,090200,5006.5,5010.0,5006.5,5007.6
XAUUSD,20260209,090300,5008.2,5010.6,5006.8,5010.6
XAUUSD,20260209,090400,5011.1,5015.3,5009.3,5015.2
XAUUSD,20260209,090500,5014.4,5017.9,5013.8,5016.5
XAUUSD,20260209,090600,5016.6,5017.4,5013.5,5017.3
XAUUSD,20260209,090700,5017.2,5020.7,5015.5,5020.6
XAUUSD,20260209,090800,5020.7,5021.1,5017.7,5018.2
XAUUSD,20260209,090900,5018.5,5019.6,5017.1,5019.5
XAUUSD,20260209,091000,5019.4,5019.4,5016.9,5017.8
XAUUSD,20260209,091100,5017.7,5018.4,5016.8,5018.4
XAUUSD,20260209,091200,5018.3,5018.3,5016.9,5017.9
XAUUSD,20260209,091300,5017.8,5017.9,5016.6,5017.0
XAUUSD,20260209,091400,5016.8,5018.4,5016.7,5017.9
XAUUSD,20260209,091500,5017.7,5020.1,5017.5,5019.9
XAUUSD,20260209,091600,5020.0,5022.0,5020.0,5021.6
XAUUSD,20260209,091700,5021.7,5025.7,5021.7,5025.7
XAUUSD,20260209,091800,5025.6,5030.8,5025.3,5030.8
XAUUSD,20260209,091900,5030.7,5031.1,5025.1,5025.9
XAUUSD,20260209,092000,5026.4,5027.5,5026.4,5026.8
XAUUSD,20260209,092100,5027.1,5027.6,5023.8,5024.6
XAUUSD,20260209,092200,5024.7,5029.4,5023.5,5027.2
XAUUSD,20260209,092300,5027.4,5029.9,5025.9,5029.9
XAUUSD,20260209,092400,5029.8,5030.3,5026.3,5029.9
XAUUSD,20260209,092500,5030.2,5030.2,5025.9,5025.9
XAUUSD,20260209,092600,5025.8,5027.7,5025.3,5027.7
XAUUSD,20260209,092700,5027.8,5029.5,5025.0,5027.5
XAUUSD,20260209,092800,5028.2,5029.1,5023.4,5026.2
XAUUSD,20260209,092900,5026.0,5027.3,5025.6,5027.3
XAUUSD,20260209,093000,5027.4,5027.4,5025.2,5025.5
XAUUSD,20260209,093100,5025.4,5027.3,5022.3,5022.3
XAUUSD,20260209,093200,5022.4,5024.2,5022.0,5022.0
XAUUSD,20260209,093300,5021.9,5025.4,5021.9,5025.4
XAUUSD,20260209,093400,5024.6,5025.0,5023.8,5023.8
XAUUSD,20260209,093500,5023.9,5028.0,5023.9,5027.5
XAUUSD,20260209,093600,5027.6,5028.4,5023.5,5023.7
XAUUSD,20260209,093700,5023.6,5024.8,5022.8,5024.7
XAUUSD,20260209,093800,5025.1,5025.4,5024.6,5025.3
XAUUSD,20260209,093900,5025.2,5025.3,5023.9,5023.9
XAUUSD,20260209,094000,5024.0,5027.1,5023.9,5026.9
XAUUSD,20260209,094100,5026.8,5026.9,5023.9,5025.1
XAUUSD,20260209,094200,5025.4,5027.8,5025.4,5027.6
XAUUSD,20260209,094300,5027.7,5028.7,5026.8,5028.1
XAUUSD,20260209,094400,5029.4,5032.2,5029.4,5029.9
XAUUSD,20260209,094500,5030.0,5030.8,5029.3,5029.4
XAUUSD,20260209,094600,5029.5,5031.8,5029.4,5030.6
XAUUSD,20260209,094700,5030.7,5033.1,5030.7,5033.0
XAUUSD,20260209,094800,5032.6,5032.6,5028.5,5030.3
XAUUSD,20260209,094900,5030.4,5035.1,5027.4,5027.6
XAUUSD,20260209,095000,5028.2,5028.3,5027.6,5027.8
XAUUSD,20260209,095100,5027.9,5030.9,5027.9,5030.1
XAUUSD,20260209,095200,5030.0,5030.1,5028.2,5028.7
XAUUSD,20260209,095300,5029.0,5029.0,5024.0,5024.6
XAUUSD,20260209,095400,5024.7,5025.8,5024.1,5024.2
XAUUSD,20260209,095500,5024.3,5025.1,5024.3,5024.6
XAUUSD,20260209,095600,5024.5,5026.7,5024.3,5026.7
XAUUSD,20260209,095700,5026.5,5027.9,5025.2,5027.4
XAUUSD,20260209,095800,5027.3,5027.3,5027.1,5027.1
XAUUSD,20260209,095900,5027.2,5027.2,5026.5,5026.8
XAUUSD,20260209,100000,5026.7,5026.7,5025.9,5026.6
XAUUSD,20260209,100100,5027.1,5028.7,5026.2,5026.3
XAUUSD,20260209,100200,5026.2,5029.1,5025.5,5029.1
XAUUSD,20260209,100300,5028.9,5033.0,5028.8,5033.0
XAUUSD,20260209,100400,5033.8,5040.5,5033.8,5035.4
XAUUSD,20260209,100500,5035.3,5035.3,5031.9,5032.1
XAUUSD,20260209,100600,5032.7,5035.5,5032.7,5035.1
XAUUSD,20260209,100700,5035.8,5035.8,5032.3,5033.0
XAUUSD,20260209,100800,5033.3,5033.6,5031.3,5032.6
XAUUSD,20260209,100900,5031.5,5031.8,5026.6,5026.6
XAUUSD,20260209,101000,5026.9,5028.7,5026.9,5027.7
XAUUSD,20260209,101100,5027.6,5029.2,5027.6,5028.3
XAUUSD,20260209,101200,5028.2,5030.3,5027.7,5028.4
XAUUSD,20260209,101300,5028.3,5028.6,5025.0,5025.1
XAUUSD,20260209,101400,5024.8,5027.0,5023.1,5026.7
XAUUSD,20260209,101500,5027.0,5027.3,5025.4,5025.4
XAUUSD,20260209,101600,5025.5,5025.7,5022.3,5022.3
XAUUSD,20260209,101700,5023.5,5025.8,5023.5,5024.8
XAUUSD,20260209,101800,5024.2,5024.4,5023.0,5023.6
XAUUSD,20260209,101900,5023.5,5023.5,5022.8,5022.8
XAUUSD,20260209,102000,5022.7,5025.7,5022.1,5025.7
XAUUSD,20260209,102100,5026.2,5027.1,5025.9,5026.8
XAUUSD,20260209,102200,5026.9,5027.3,5025.5,5027.1
XAUUSD,20260209,102300,5027.0,5027.0,5025.9,5025.9
XAUUSD,20260209,102400,5025.8,5026.1,5025.6,5026.0
XAUUSD,20260209,102500,5026.1,5026.1,5023.2,5024.6
XAUUSD,20260209,102600,5024.8,5026.5,5024.7,5026.3
XAUUSD,20260209,102700,5026.2,5026.2,5018.3,5019.5
XAUUSD,20260209,102800,5019.6,5020.0,5016.4,5019.3
XAUUSD,20260209,102900,5019.5,5023.5,5019.5,5023.4
XAUUSD,20260209,103000,5023.5,5025.1,5023.4,5024.5
XAUUSD,20260209,103100,5024.2,5024.5,5023.5,5024.5
XAUUSD,20260209,103200,5024.6,5027.3,5024.6,5026.2
XAUUSD,20260209,103300,5026.1,5026.1,5020.4,5020.5
XAUUSD,20260209,103400,5021.1,5021.1,5018.1,5018.6
XAUUSD,20260209,103500,5018.4,5021.0,5017.8,5017.9
XAUUSD,20260209,103600,5017.5,5018.5,5016.8,5018.2
XAUUSD,20260209,103700,5018.0,5018.3,5016.6,5016.6
XAUUSD,20260209,103800,5016.5,5016.5,5015.0,5016.1
XAUUSD,20260209,103900,5016.0,5018.7,5015.3,5016.6
XAUUSD,20260209,104000,5016.1,5016.1,5012.4,5013.7
XAUUSD,20260209,104100,5013.9,5014.7,5013.7,5014.5
XAUUSD,20260209,104200,5014.4,5016.7,5013.7,5016.7
XAUUSD,20260209,104300,5016.8,5017.3,5012.3,5014.1
XAUUSD,20260209,104400,5013.8,5015.8,5013.6,5015.8
XAUUSD,20260209,104500,5015.9,5015.9,5014.0,5014.4
XAUUSD,20260209,104600,5014.3,5014.7,5013.7,5014.5
XAUUSD,20260209,104700,5014.4,5015.3,5012.5,5012.5
XAUUSD,20260209,104800,5011.2,5012.1,5009.0,5011.6
XAUUSD,20260209,104900,5011.9,5013.4,5011.1,5011.4
XAUUSD,20260209,105000,5011.6,5013.0,5011.6,5012.2
XAUUSD,20260209,105100,5012.4,5012.4,5011.3,5011.5
XAUUSD,20260209,105200,5011.3,5012.3,5009.8,5011.0
XAUUSD,20260209,105300,5010.9,5014.5,5009.3,5014.5
XAUUSD,20260209,105400,5014.8,5014.8,5009.3,5010.0
XAUUSD,20260209,105500,5009.8,5009.8,5005.5,5006.4
XAUUSD,20260209,105600,5006.5,5009.4,5006.5,5007.8
XAUUSD,20260209,105700,5008.0,5013.6,5007.4,5010.3
XAUUSD,20260209,105800,5009.8,5009.9,5004.8,5006.9
XAUUSD,20260209,105900,5007.3,5007.9,5002.8,5006.5
XAUUSD,20260209,110000,5006.3,5009.1,5004.8,5007.9
XAUUSD,20260209,110100,5007.7,5007.7,5004.5,5006.3
XAUUSD,20260209,110200,5005.3,5005.3,5000.1,5000.4
XAUUSD,20260209,110300,5000.7,5001.7,4996.9,5001.1
XAUUSD,20260209,110400,5000.6,5000.6,4997.7,4997.8
XAUUSD,20260209,110500,4998.6,5005.9,4997.7,5005.8
XAUUSD,20260209,110600,5005.9,5010.5,5005.7,5010.5
XAUUSD,20260209,110700,5010.4,5013.0,5010.3,5011.0
XAUUSD,20260209,110800,5010.1,5012.5,5009.8,5012.4
XAUUSD,20260209,110900,5011.4,5013.0,5011.3,5012.3
XAUUSD,20260209,111000,5011.4,5011.4,5008.5,5008.9
XAUUSD,20260209,111100,5008.8,5009.2,5007.9,5007.9
XAUUSD,20260209,111200,5008.0,5011.7,5008.0,5010.8
XAUUSD,20260209,111300,5010.7,5010.9,5009.6,5009.7
XAUUSD,20260209,111400,5009.8,5010.9,5008.4,5009.5
XAUUSD,20260209,111500,5008.9,5010.9,5008.9,5010.4
XAUUSD,20260209,111600,5010.1,5014.8,5008.0,5014.7
XAUUSD,20260209,111700,5014.4,5014.4,5010.1,5010.2
XAUUSD,20260209,111800,5010.3,5011.0,5009.2,5010.1
XAUUSD,20260209,111900,5009.9,5009.9,5006.5,5006.5
XAUUSD,20260209,112000,5006.6,5008.9,5005.8,5008.0
XAUUSD,20260209,112100,5008.1,5012.0,5008.0,5012.0
XAUUSD,20260209,112200,5012.1,5012.7,5011.1,5012.3
XAUUSD,20260209,112300,5012.4,5013.9,5011.3,5013.9
XAUUSD,20260209,112400,5013.8,5013.8,5010.1,5011.3
XAUUSD,20260209,112500,5011.2,5011.2,5006.1,5006.1
XAUUSD,20260209,112600,5005.9,5005.9,4999.2,4999.3
XAUUSD,20260209,112700,4999.9,5000.6,4998.5,4998.5
XAUUSD,20260209,112800,4997.5,4997.6,4986.9,4988.3
XAUUSD,20260209,112900,4988.1,4993.1,4988.1,4988.2
XAUUSD,20260209,113000,4988.5,4993.9,4988.5,4990.6
XAUUSD,20260209,113100,4991.0,4992.6,4983.0,4989.8
XAUUSD,20260209,113200,4988.8,4990.1,4987.3,4989.6
XAUUSD,20260209,113300,4989.5,4992.7,4988.1,4989.5
XAUUSD,20260209,113400,4990.2,4993.1,4988.8,4989.3
XAUUSD,20260209,113500,4989.6,4992.0,4989.5,4992.0
XAUUSD,20260209,113600,4992.1,4992.6,4991.2,4991.7
XAUUSD,20260209,113700,4990.9,4996.5,4990.8,4996.3
XAUUSD,20260209,113800,4996.5,4999.2,4996.5,4998.2
XAUUSD,20260209,113900,4998.1,4999.0,4995.9,4996.0
XAUUSD,20260209,114000,4995.9,4995.9,4990.1,4990.3
XAUUSD,20260209,114100,4990.2,4992.7,4990.2,4991.0
XAUUSD,20260209,114200,4991.3,4996.0,4990.6,4991.0
XAUUSD,20260209,114300,4990.4,4990.4,4986.8,4988.3
XAUUSD,20260209,114400,4989.0,4989.0,4985.8,4987.9
XAUUSD,20260209,114500,4987.8,4988.3,4985.0,4986.7
XAUUSD,20260209,114600,4986.6,4992.1,4983.5,4990.8
XAUUSD,20260209,114700,4991.3,4996.3,4991.3,4996.3
XAUUSD,20260209,114800,4997.3,4998.7,4995.0,4995.0
XAUUSD,20260209,114900,4994.9,4996.5,4994.3,4994.8
XAUUSD,20260209,115000,4994.9,4994.9,4992.8,4993.5
XAUUSD,20260209,115100,4992.7,4993.5,4992.6,4993.5
XAUUSD,20260209,115200,4993.9,4998.5,4993.9,4998.3
XAUUSD,20260209,115300,4998.0,4998.0,4995.2,4995.2
XAUUSD,20260209,115400,4995.6,4996.7,4995.5,4995.5
XAUUSD,20260209,115500,4995.8,4996.4,4994.9,4995.9
XAUUSD,20260209,115600,4996.0,4996.0,4992.0,4993.9
XAUUSD,20260209,115700,4994.3,4998.6,4994.3,4997.8
XAUUSD,20260209,115800,4997.4,4997.4,4995.4,4995.4
XAUUSD,20260209,115900,4994.1,4994.1,4989.0,4989.1
XAUUSD,20260209,120000,4989.6,4991.4,4989.1,4990.7
XAUUSD,20260209,120100,4990.8,4992.5,4988.6,4992.5
XAUUSD,20260209,120200,4992.7,4994.1,4989.7,4994.1
XAUUSD,20260209,120300,4994.2,4998.7,4994.2,4995.7
XAUUSD,20260209,120400,4996.1,4996.9,4995.8,4996.9
XAUUSD,20260209,120500,4996.8,4997.9,4996.5,4997.9
XAUUSD,20260209,120600,4998.0,4998.5,4996.2,4997.0
XAUUSD,20260209,120700,4997.3,4997.5,4996.1,4996.4
XAUUSD,20260209,120800,4996.5,4997.5,4995.5,4996.1
XAUUSD,20260209,120900,4995.1,4996.8,4994.0,4994.5
XAUUSD,20260209,121000,4994.6,4995.0,4992.2,4995.0
XAUUSD,20260209,121100,4995.2,4996.9,4994.7,4994.9
XAUUSD,20260209,121200,4995.1,4995.2,4991.7,4991.7
XAUUSD,20260209,121300,4991.3,4996.2,4990.9,4995.6
XAUUSD,20260209,121400,4995.5,4996.3,4991.5,4993.1
XAUUSD,20260209,121500,4993.4,4993.5,4989.9,4992.8
XAUUSD,20260209,121600,4992.9,4995.3,4991.7,4995.3
XAUUSD,20260209,121700,4995.4,4996.4,4991.4,4992.0
XAUUSD,20260209,121800,4991.9,4994.8,4991.7,4994.2
XAUUSD,20260209,121900,4994.1,4997.5,4993.6,4997.5
XAUUSD,20260209,122000,4997.4,4998.0,4996.6,4997.0
XAUUSD,20260209,122100,4997.2,4997.4,4995.9,4997.2
XAUUSD,20260209,122200,4997.1,4997.1,4995.1,4996.4
XAUUSD,20260209,122300,4996.5,4998.3,4995.6,4998.3
XAUUSD,20260209,122400,4998.5,4998.5,4997.4,4997.8
XAUUSD,20260209,122500,4997.9,5003.2,4997.9,5002.6
XAUUSD,20260209,122600,5002.4,5003.8,5000.4,5000.4
XAUUSD,20260209,122700,5000.5,5000.6,4999.6,4999.8
XAUUSD,20260209,122800,4999.9,5004.1,4999.9,5004.1
XAUUSD,20260209,122900,5003.8,5004.4,5001.9,5002.6
XAUUSD,20260209,123000,5002.7,5006.1,5002.5,5006.0
XAUUSD,20260209,123100,5005.9,5007.2,5005.6,5006.0
XAUUSD,20260209,123200,5006.1,5007.5,5005.5,5005.7
XAUUSD,20260209,123300,5005.6,5006.0,5004.2,5004.2
XAUUSD,20260209,123400,5004.3,5004.8,5003.5,5003.5
XAUUSD,20260209,123500,5003.4,5004.2,5003.3,5003.6
XAUUSD,20260209,123600,5003.7,5004.5,5001.3,5004.5
XAUUSD,20260209,123700,5005.6,5006.2,5004.3,5004.3
XAUUSD,20260209,123800,5004.4,5005.1,5004.4,5004.6
XAUUSD,20260209,123900,5004.7,5007.9,5004.5,5007.7
XAUUSD,20260209,124000,5008.3,5008.5,5004.9,5005.1
XAUUSD,20260209,124100,5005.2,5007.5,5005.1,5007.1
XAUUSD,20260209,124200,5007.2,5010.3,5007.2,5009.1
XAUUSD,20260209,124300,5009.2,5011.9,5008.7,5011.9
XAUUSD,20260209,124400,5012.0,5012.2,5008.0,5010.8
XAUUSD,20260209,124500,5010.1,5010.1,5008.1,5008.5
XAUUSD,20260209,124600,5008.6,5009.3,5007.9,5008.1
XAUUSD,20260209,124700,5008.0,5010.9,5008.0,5010.2
XAUUSD,20260209,124800,5010.1,5010.1,5007.9,5008.1
XAUUSD,20260209,124900,5008.2,5010.9,5007.6,5009.5
XAUUSD,20260209,125000,5009.3,5009.3,5007.5,5007.6
XAUUSD,20260209,125100,5008.0,5010.4,5007.7,5010.4
XAUUSD,20260209,125200,5010.6,5014.5,5009.5,5012.4
XAUUSD,20260209,125300,5012.6,5013.3,5012.4,5013.3
XAUUSD,20260209,125400,5013.4,5013.5,5011.6,5013.5
XAUUSD,20260209,125500,5014.7,5014.7,5010.6,5012.0
XAUUSD,20260209,125600,5012.1,5013.9,5011.7,5013.2
XAUUSD,20260209,125700,5013.1,5014.8,5012.0,5014.8
XAUUSD,20260209,125800,5014.7,5014.7,5011.9,5012.8
XAUUSD,20260209,125900,5012.9,5013.0,5011.9,5012.0
XAUUSD,20260209,130000,5011.9,5012.0,5008.3,5010.4
XAUUSD,20260209,130100,5010.7,5013.0,5009.6,5011.8
XAUUSD,20260209,130200,5011.7,5014.8,5009.5,5011.4
XAUUSD,20260209,130300,5011.3,5011.3,5010.1,5010.2
XAUUSD,20260209,130400,5011.1,5011.6,5009.0,5009.0
XAUUSD,20260209,130500,5007.4,5011.8,5007.3,5011.8
XAUUSD,20260209,130600,5011.9,5016.5,5011.9,5014.9
XAUUSD,20260209,130700,5014.8,5014.9,5011.5,5012.4
XAUUSD,20260209,130800,5013.0,5014.7,5012.5,5013.3
XAUUSD,20260209,130900,5013.4,5015.5,5011.6,5015.5
XAUUSD,20260209,131000,5016.0,5016.0,5013.8,5014.9
XAUUSD,20260209,131100,5014.8,5016.3,5014.5,5014.5
XAUUSD,20260209,131200,5014.6,5017.0,5014.4,5014.6
XAUUSD,20260209,131300,5014.7,5016.3,5014.7,5015.1
XAUUSD,20260209,131400,5015.5,5017.2,5014.9,5017.0
XAUUSD,20260209,131500,5017.1,5017.2,5015.0,5016.3
XAUUSD,20260209,131600,5016.4,5017.6,5014.2,5015.4
XAUUSD,20260209,131700,5014.7,5015.4,5014.4,5015.3
XAUUSD,20260209,131800,5015.2,5015.2,5011.3,5011.6
XAUUSD,20260209,131900,5011.4,5012.2,5010.4,5012.2
XAUUSD,20260209,132000,5012.3,5013.8,5010.9,5013.6
XAUUSD,20260209,132100,5013.7,5014.3,5013.5,5013.9
XAUUSD,20260209,132200,5014.0,5014.0,5010.8,5011.1
XAUUSD,20260209,132300,5010.7,5011.1,5010.6,5010.6
XAUUSD,20260209,132400,5010.7,5015.5,5010.7,5015.4
XAUUSD,20260209,132500,5016.0,5016.5,5013.4,5013.7
XAUUSD,20260209,132600,5014.3,5014.7,5013.8,5013.8
XAUUSD,20260209,132700,5013.7,5014.5,5012.6,5012.9
XAUUSD,20260209,132800,5012.8,5014.6,5012.8,5013.2
XAUUSD,20260209,132900,5013.1,5013.4,5012.1,5012.2
XAUUSD,20260209,133000,5012.1,5014.4,5011.4,5014.1
XAUUSD,20260209,133100,5014.0,5017.8,5014.0,5017.4
XAUUSD,20260209,133200,5017.1,5018.6,5013.7,5014.4
XAUUSD,20260209,133300,5014.3,5014.3,5010.8,5011.6
XAUUSD,20260209,133400,5011.5,5014.4,5009.8,5013.0
XAUUSD,20260209,133500,5013.1,5014.8,5011.8,5014.8
XAUUSD,20260209,133600,5014.7,5015.9,5014.7,5015.5
XAUUSD,20260209,133700,5017.4,5019.2,5016.8,5019.2
XAUUSD,20260209,133800,5019.4,5021.0,5017.9,5017.9
XAUUSD,20260209,133900,5018.4,5019.8,5016.9,5017.0
XAUUSD,20260209,134000,5014.8,5015.8,5014.8,5015.6
XAUUSD,20260209,134100,5015.5,5015.6,5014.8,5015.0
XAUUSD,20260209,134200,5015.1,5018.7,5015.1,5018.7
XAUUSD,20260209,134300,5018.9,5018.9,5015.8,5015.8
XAUUSD,20260209,134400,5015.7,5017.3,5015.7,5016.5
XAUUSD,20260209,134500,5016.6,5017.2,5015.2,5015.7
XAUUSD,20260209,134600,5015.2,5017.0,5015.2,5016.8
XAUUSD,20260209,134700,5016.4,5018.7,5016.3,5017.2
XAUUSD,20260209,134800,5017.0,5017.0,5014.9,5016.0
XAUUSD,20260209,134900,5016.1,5017.7,5015.9,5016.0
XAUUSD,20260209,135000,5016.1,5016.1,5011.4,5012.7
XAUUSD,20260209,135100,5012.6,5014.1,5010.6,5013.9
XAUUSD,20260209,135200,5014.1,5017.1,5013.4,5017.1
XAUUSD,20260209,135300,5017.2,5017.5,5017.0,5017.4
XAUUSD,20260209,135400,5017.7,5018.3,5016.9,5017.4
XAUUSD,20260209,135500,5018.1,5018.4,5017.2,5017.5
XAUUSD,20260209,135600,5017.7,5017.7,5015.0,5015.0
XAUUSD,20260209,135700,5015.2,5015.2,5007.8,5008.2
XAUUSD,20260209,135800,5008.4,5013.3,5008.4,5013.3
XAUUSD,20260209,135900,5013.1,5013.1,5011.7,5011.8
XAUUSD,20260209,140000,5011.9,5014.0,5011.9,5012.5
XAUUSD,20260209,140100,5013.4,5013.4,5008.6,5011.1
XAUUSD,20260209,140200,5011.3,5016.6,5009.0,5011.7
XAUUSD,20260209,140300,5011.1,5014.9,5009.8,5013.6
XAUUSD,20260209,140400,5013.0,5018.2,5011.2,5017.7
XAUUSD,20260209,140500,5017.1,5019.4,5016.4,5018.1
XAUUSD,20260209,140600,5018.5,5022.0,5017.7,5019.3
XAUUSD,20260209,140700,5021.1,5022.0,5020.2,5021.6
XAUUSD,20260209,140800,5022.3,5022.3,5020.1,5021.6
XAUUSD,20260209,140900,5021.5,5022.1,5020.9,5021.9
XAUUSD,20260209,141000,5022.0,5023.0,5021.4,5023.0
XAUUSD,20260209,141100,5022.6,5023.9,5020.7,5023.9
XAUUSD,20260209,141200,5023.4,5023.4,5018.0,5020.9
XAUUSD,20260209,141300,5020.3,5020.6,5014.3,5017.6
XAUUSD,20260209,141400,5017.4,5021.3,5015.8,5021.0
XAUUSD,20260209,141500,5021.2,5021.9,5019.2,5021.8
XAUUSD,20260209,141600,5022.0,5023.9,5019.6,5019.7
XAUUSD,20260209,141700,5019.4,5020.1,5016.3,5018.2
XAUUSD,20260209,141800,5018.3,5019.1,5016.2,5016.2
XAUUSD,20260209,141900,5016.3,5018.8,5016.1,5016.1
XAUUSD,20260209,142000,5015.7,5017.9,5014.3,5017.5
XAUUSD,20260209,142100,5016.6,5018.5,5014.0,5017.0
XAUUSD,20260209,142200,5016.3,5016.3,5012.1,5013.7
XAUUSD,20260209,142300,5014.3,5015.3,5011.2,5011.2
XAUUSD,20260209,142400,5011.4,5011.4,5006.5,5011.2
XAUUSD,20260209,142500,5011.8,5017.3,5010.2,5016.2
XAUUSD,20260209,142600,5016.3,5018.6,5008.0,5008.8
XAUUSD,20260209,142700,5009.1,5012.5,5007.1,5007.1
XAUUSD,20260209,142800,5006.5,5010.8,5006.5,5009.0
XAUUSD,20260209,142900,5008.9,5010.0,5008.3,5009.5
XAUUSD,20260209,143000,5009.4,5009.7,5003.7,5004.1
XAUUSD,20260209,143100,5004.2,5012.0,5004.2,5012.0
XAUUSD,20260209,143200,5012.3,5014.5,5009.8,5010.2
XAUUSD,20260209,143300,5009.7,5010.8,5007.9,5010.5
XAUUSD,20260209,143400,5011.3,5011.3,5003.9,5003.9
XAUUSD,20260209,143500,5003.5,5010.4,5003.5,5008.4
XAUUSD,20260209,143600,5007.0,5009.0,5007.0,5008.8
XAUUSD,20260209,143700,5008.0,5008.5,5004.9,5004.9
XAUUSD,20260209,143800,5003.6,5008.0,5003.4,5008.0
XAUUSD,20260209,143900,5008.7,5009.4,5006.4,5006.4
XAUUSD,20260209,144000,5006.3,5006.3,5001.0,5002.0
XAUUSD,20260209,144100,5001.9,5004.4,5001.2,5004.0
XAUUSD,20260209,144200,5004.1,5004.1,4997.3,5000.6
XAUUSD,20260209,144300,4999.2,4999.2,4996.3,4996.3
XAUUSD,20260209,144400,4996.2,4997.4,4995.1,4995.9
XAUUSD,20260209,144500,4995.8,5000.1,4995.5,4998.5
XAUUSD,20260209,144600,4998.6,4999.5,4996.3,4997.6
XAUUSD,20260209,144700,4997.4,5002.0,4997.0,4999.4
XAUUSD,20260209,144800,4998.9,5000.9,4998.6,5000.3
XAUUSD,20260209,144900,4999.7,5001.7,4998.8,5001.6
XAUUSD,20260209,145000,5002.5,5004.8,5002.5,5003.8
XAUUSD,20260209,145100,5004.0,5006.2,5003.1,5004.2
XAUUSD,20260209,145200,5004.1,5005.5,5003.5,5005.3
XAUUSD,20260209,145300,5005.6,5008.2,5005.2,5007.4
XAUUSD,20260209,145400,5007.3,5009.6,5007.3,5009.6
XAUUSD,20260209,145500,5009.0,5010.3,5007.7,5007.8
XAUUSD,20260209,145600,5007.9,5009.9,5007.6,5009.3
XAUUSD,20260209,145700,5009.8,5010.1,5005.4,5005.4
XAUUSD,20260209,145800,5004.6,5004.6,5002.4,5003.2
XAUUSD,20260209,145900,5003.0,5004.9,5003.0,5004.9
XAUUSD,20260209,150000,5004.7,5008.8,5003.8,5006.8
XAUUSD,20260209,150100,5006.6,5009.7,5003.2,5009.7
XAUUSD,20260209,150200,5009.9,5011.6,5008.8,5011.6
XAUUSD,20260209,150300,5011.8,5011.8,5009.8,5010.2
XAUUSD,20260209,150400,5010.3,5010.3,5005.8,5006.9
XAUUSD,20260209,150500,5006.8,5012.6,5005.9,5009.6
XAUUSD,20260209,150600,5010.0,5012.8,5010.0,5011.4
XAUUSD,20260209,150700,5011.3,5011.3,5009.2,5009.9
XAUUSD,20260209,150800,5009.8,5012.3,5009.2,5012.3
XAUUSD,20260209,150900,5012.4,5016.8,5012.4,5015.2
XAUUSD,20260209,151000,5015.3,5015.4,5010.4,5010.7
XAUUSD,20260209,151100,5010.6,5011.4,5009.5,5011.3
XAUUSD,20260209,151200,5010.7,5015.6,5010.7,5014.8
XAUUSD,20260209,151300,5015.2,5015.6,5011.6,5014.4
XAUUSD,20260209,151400,5014.1,5014.1,5010.4,5010.8
XAUUSD,20260209,151500,5011.2,5015.3,5011.1,5015.2
XAUUSD,20260209,151600,5015.4,5016.4,5014.4,5014.7
XAUUSD,20260209,151700,5014.6,5016.1,5014.6,5016.1
XAUUSD,20260209,151800,5016.3,5017.9,5015.4,5017.9
XAUUSD,20260209,151900,5018.3,5019.5,5015.8,5015.8
XAUUSD,20260209,152000,5015.6,5016.0,5013.9,5015.5
XAUUSD,20260209,152100,5015.3,5016.7,5014.2,5015.4
XAUUSD,20260209,152200,5015.7,5015.7,5009.5,5013.4
XAUUSD,20260209,152300,5014.4,5014.4,5012.2,5013.7
XAUUSD,20260209,152400,5013.5,5017.8,5013.5,5017.6
XAUUSD,20260209,152500,5017.7,5019.1,5017.3,5018.9
XAUUSD,20260209,152600,5017.6,5017.6,5014.1,5014.5
XAUUSD,20260209,152700,5014.6,5015.4,5014.1,5014.8
XAUUSD,20260209,152800,5015.0,5022.4,5015.0,5022.4
XAUUSD,20260209,152900,5022.6,5023.7,5022.2,5022.5
XAUUSD,20260209,153000,5022.4,5022.4,5019.9,5020.7
XAUUSD,20260209,153100,5020.6,5025.5,5015.3,5021.7
XAUUSD,20260209,153200,5021.4,5031.8,5021.4,5030.3
XAUUSD,20260209,153300,5030.4,5032.7,5029.4,5032.2
XAUUSD,20260209,153400,5032.4,5033.8,5031.2,5032.1
XAUUSD,20260209,153500,5031.8,5035.3,5031.4,5035.3
XAUUSD,20260209,153600,5034.3,5035.3,5029.8,5030.1
XAUUSD,20260209,153700,5029.4,5031.4,5025.9,5030.2
XAUUSD,20260209,153800,5029.9,5032.1,5028.6,5028.6
XAUUSD,20260209,153900,5028.9,5031.9,5027.2,5028.3
XAUUSD,20260209,154000,5028.8,5030.5,5027.7,5029.8
XAUUSD,20260209,154100,5030.4,5032.3,5028.6,5030.2
XAUUSD,20260209,154200,5030.3,5030.8,5026.1,5027.3
XAUUSD,20260209,154300,5028.4,5032.6,5027.1,5032.4
XAUUSD,20260209,154400,5034.0,5036.3,5034.0,5036.2
XAUUSD,20260209,154500,5035.9,5037.0,5035.1,5036.2
XAUUSD,20260209,154600,5036.6,5038.8,5035.2,5036.9
XAUUSD,20260209,154700,5037.0,5039.4,5033.9,5035.2
XAUUSD,20260209,154800,5034.5,5035.8,5032.1,5033.7
XAUUSD,20260209,154900,5033.6,5035.3,5031.7,5032.5
XAUUSD,20260209,155000,5031.9,5033.8,5031.5,5032.3
XAUUSD,20260209,155100,5032.5,5034.3,5030.8,5034.2
XAUUSD,20260209,155200,5034.1,5035.5,5032.6,5034.6
XAUUSD,20260209,155300,5034.9,5035.5,5032.5,5034.8
XAUUSD,20260209,155400,5034.6,5038.2,5034.6,5038.2
XAUUSD,20260209,155500,5038.7,5039.9,5037.7,5039.8
XAUUSD,20260209,155600,5039.7,5040.0,5038.8,5038.9
XAUUSD,20260209,155700,5039.0,5040.2,5038.3,5039.7
XAUUSD,20260209,155800,5039.8,5039.8,5037.1,5038.5
XAUUSD,20260209,155900,5036.8,5039.5,5036.8,5039.5
XAUUSD,20260209,160000,5039.6,5040.2,5037.8,5038.1
XAUUSD,20260209,160100,5037.7,5040.3,5037.7,5040.1
XAUUSD,20260209,160200,5040.2,5041.7,5038.8,5040.7
XAUUSD,20260209,160300,5040.9,5041.4,5034.5,5035.5
XAUUSD,20260209,160400,5035.6,5037.7,5034.4,5034.6
XAUUSD,20260209,160500,5035.0,5039.3,5034.7,5037.8
XAUUSD,20260209,160600,5038.3,5039.7,5035.2,5036.9
XAUUSD,20260209,160700,5036.8,5036.8,5034.5,5035.7
XAUUSD,20260209,160800,5036.0,5037.4,5035.8,5035.8
XAUUSD,20260209,160900,5035.5,5036.9,5032.7,5033.4
XAUUSD,20260209,161000,5033.7,5035.9,5030.6,5035.9
XAUUSD,20260209,161100,5036.0,5037.6,5035.7,5036.5
XAUUSD,20260209,161200,5036.4,5036.4,5031.6,5032.1
XAUUSD,20260209,161300,5032.2,5032.6,5029.5,5032.4
XAUUSD,20260209,161400,5032.3,5034.2,5030.6,5034.2
XAUUSD,20260209,161500,5034.0,5034.0,5029.7,5029.9
XAUUSD,20260209,161600,5030.2,5031.2,5026.2,5026.2
XAUUSD,20260209,161700,5026.9,5030.1,5024.8,5029.3
XAUUSD,20260209,161800,5027.2,5027.9,5023.9,5024.0
XAUUSD,20260209,161900,5024.1,5026.3,5023.7,5025.2
XAUUSD,20260209,162000,5025.3,5027.1,5024.7,5027.1
XAUUSD,20260209,162100,5027.2,5032.6,5027.1,5032.3
XAUUSD,20260209,162200,5032.5,5032.7,5029.5,5029.7
XAUUSD,20260209,162300,5029.8,5031.6,5027.6,5031.6
XAUUSD,20260209,162400,5031.1,5033.1,5031.1,5032.2
XAUUSD,20260209,162500,5032.3,5035.0,5032.3,5032.7
XAUUSD,20260209,162600,5032.6,5033.2,5030.0,5030.4
XAUUSD,20260209,162700,5030.6,5032.2,5030.4,5031.7
XAUUSD,20260209,162800,5031.4,5032.2,5030.7,5032.1
XAUUSD,20260209,162900,5032.4,5033.8,5031.0,5032.8
XAUUSD,20260209,163000,5032.7,5033.1,5031.8,5033.1
XAUUSD,20260209,163100,5033.0,5039.5,5033.0,5039.5
XAUUSD,20260209,163200,5039.6,5040.6,5038.8,5039.0
XAUUSD,20260209,163300,5039.2,5042.0,5039.2,5042.0
XAUUSD,20260209,163400,5041.9,5051.0,5041.8,5049.7
XAUUSD,20260209,163500,5049.6,5054.6,5047.9,5054.3
XAUUSD,20260209,163600,5053.5,5054.2,5051.0,5051.8
XAUUSD,20260209,163700,5051.7,5052.6,5049.0,5049.2
XAUUSD,20260209,163800,5049.4,5050.9,5048.5,5049.1
XAUUSD,20260209,163900,5048.8,5052.5,5048.8,5051.2
XAUUSD,20260209,164000,5051.4,5052.2,5050.7,5051.3
XAUUSD,20260209,164100,5051.4,5052.4,5048.3,5049.8
XAUUSD,20260209,164200,5049.9,5051.2,5047.0,5047.8
XAUUSD,20260209,164300,5047.9,5052.4,5047.9,5051.3
XAUUSD,20260209,164400,5051.7,5053.5,5049.8,5052.3
XAUUSD,20260209,164500,5052.4,5055.8,5052.4,5055.7
XAUUSD,20260209,164600,5056.2,5058.5,5054.7,5055.5
XAUUSD,20260209,164700,5055.6,5055.6,5052.6,5052.8
XAUUSD,20260209,164800,5053.2,5056.5,5053.2,5056.5
XAUUSD,20260209,164900,5056.4,5059.7,5056.4,5056.9
XAUUSD,20260209,165000,5057.0,5059.9,5057.0,5059.6
XAUUSD,20260209,165100,5059.7,5059.7,5056.5,5056.5
XAUUSD,20260209,165200,5056.7,5058.1,5056.6,5056.6
XAUUSD,20260209,165300,5056.7,5058.8,5056.3,5056.3
XAUUSD,20260209,165400,5055.8,5057.5,5055.7,5057.5
XAUUSD,20260209,165500,5057.0,5058.6,5056.6,5057.9
XAUUSD,20260209,165600,5057.8,5059.5,5057.8,5058.1
XAUUSD,20260209,165700,5058.2,5058.2,5055.2,5055.3
XAUUSD,20260209,165800,5055.6,5058.0,5055.6,5056.8
XAUUSD,20260209,165900,5056.9,5057.9,5056.4,5057.6
XAUUSD,20260209,170000,5057.5,5058.0,5056.4,5058.0
XAUUSD,20260209,170100,5058.8,5060.3,5056.8,5060.3
XAUUSD,20260209,170200,5059.4,5060.4,5058.9,5060.1
XAUUSD,20260209,170300,5060.2,5062.4,5059.0,5062.4
XAUUSD,20260209,170400,5062.5,5065.4,5061.8,5064.9
XAUUSD,20260209,170500,5065.0,5067.5,5064.9,5066.6
XAUUSD,20260209,170600,5066.9,5067.2,5063.4,5065.5
XAUUSD,20260209,170700,5065.2,5066.7,5065.2,5065.6
XAUUSD,20260209,170800,5065.0,5065.9,5064.0,5064.0
XAUUSD,20260209,170900,5063.9,5065.7,5063.4,5065.7
XAUUSD,20260209,171000,5066.1,5067.3,5065.1,5065.5
XAUUSD,20260209,171100,5065.3,5065.9,5062.9,5063.0
XAUUSD,20260209,171200,5063.2,5064.3,5062.6,5064.3
XAUUSD,20260209,171300,5064.7,5064.8,5063.0,5063.7
XAUUSD,20260209,171400,5063.6,5064.0,5062.9,5062.9
XAUUSD,20260209,171500,5063.0,5064.3,5063.0,5063.6
XAUUSD,20260209,171600,5063.4,5070.3,5063.4,5070.3
XAUUSD,20260209,171700,5070.0,5070.0,5068.0,5068.9
XAUUSD,20260209,171800,5068.7,5070.0,5068.6,5069.6
XAUUSD,20260209,171900,5069.5,5069.5,5066.9,5067.8
XAUUSD,20260209,172000,5067.7,5068.5,5065.7,5066.5
XAUUSD,20260209,172100,5066.9,5069.5,5066.8,5069.5
XAUUSD,20260209,172200,5069.8,5070.1,5069.6,5070.0
XAUUSD,20260209,172300,5069.6,5073.9,5069.6,5073.9
XAUUSD,20260209,172400,5074.1,5074.5,5073.8,5074.3
XAUUSD,20260209,172500,5074.0,5074.5,5073.9,5074.2
XAUUSD,20260209,172600,5074.1,5077.8,5072.3,5077.8
XAUUSD,20260209,172700,5078.7,5078.7,5075.2,5075.5
XAUUSD,20260209,172800,5074.0,5074.0,5070.2,5074.0
XAUUSD,20260209,172900,5073.9,5075.0,5072.9,5073.7
XAUUSD,20260209,173000,5073.6,5073.9,5071.5,5071.5
XAUUSD,20260209,173100,5071.9,5076.9,5071.9,5076.9
XAUUSD,20260209,173200,5077.0,5077.0,5072.8,5072.8
XAUUSD,20260209,173300,5072.7,5072.7,5068.5,5068.7
XAUUSD,20260209,173400,5068.8,5071.0,5068.6,5069.0
XAUUSD,20260209,173500,5068.9,5069.3,5067.2,5067.2
XAUUSD,20260209,173600,5067.1,5070.1,5067.1,5069.1
XAUUSD,20260209,173700,5069.5,5070.1,5069.2,5070.1
XAUUSD,20260209,173800,5070.3,5072.2,5069.7,5072.2
XAUUSD,20260209,173900,5072.1,5072.6,5071.4,5072.4
XAUUSD,20260209,174000,5072.1,5075.0,5072.1,5074.8
XAUUSD,20260209,174100,5075.6,5075.7,5072.5,5072.6
XAUUSD,20260209,174200,5072.8,5074.4,5072.8,5073.3
XAUUSD,20260209,174300,5073.2,5076.4,5073.2,5075.7
XAUUSD,20260209,174400,5076.0,5078.0,5075.1,5077.3
XAUUSD,20260209,174500,5077.4,5078.1,5077.1,5077.7
XAUUSD,20260209,174600,5077.6,5080.2,5076.8,5080.2
XAUUSD,20260209,174700,5079.7,5079.7,5075.1,5076.4
XAUUSD,20260209,174800,5075.8,5076.8,5075.0,5076.5
XAUUSD,20260209,174900,5076.6,5076.6,5075.0,5076.2
XAUUSD,20260209,175000,5076.1,5076.3,5075.5,5075.9
XAUUSD,20260209,175100,5076.0,5076.4,5074.5,5074.9
XAUUSD,20260209,175200,5075.0,5075.4,5073.3,5074.0
XAUUSD,20260209,175300,5074.2,5076.5,5073.6,5076.5
XAUUSD,20260209,175400,5076.2,5076.2,5073.5,5074.0
XAUUSD,20260209,175500,5073.9,5075.2,5073.6,5073.6
XAUUSD,20260209,175600,5073.7,5075.3,5073.2,5073.3
XAUUSD,20260209,175700,5073.2,5073.6,5071.1,5073.4
XAUUSD,20260209,175800,5073.5,5077.1,5073.5,5076.8
XAUUSD,20260209,175900,5076.5,5076.5,5074.6,5074.9
XAUUSD,20260209,180000,5074.8,5075.0,5072.4,5073.0
XAUUSD,20260209,180100,5074.2,5075.0,5072.5,5073.7
XAUUSD,20260209,180200,5074.2,5074.2,5071.0,5071.0
XAUUSD,20260209,180300,5070.8,5071.6,5070.7,5071.2
XAUUSD,20260209,180400,5071.5,5071.5,5069.2,5069.2
XAUUSD,20260209,180500,5069.0,5069.0,5065.0,5065.9
XAUUSD,20260209,180600,5066.9,5070.7,5066.9,5070.7
XAUUSD,20260209,180700,5070.6,5071.5,5066.8,5066.8
XAUUSD,20260209,180800,5066.6,5070.5,5066.5,5070.5
XAUUSD,20260209,180900,5070.4,5070.5,5065.1,5065.3
XAUUSD,20260209,181000,5065.2,5065.2,5060.5,5062.5
XAUUSD,20260209,181100,5062.6,5064.5,5062.6,5064.5
XAUUSD,20260209,181200,5064.6,5065.9,5064.0,5065.0
XAUUSD,20260209,181300,5064.8,5065.6,5064.1,5065.0
XAUUSD,20260209,181400,5065.1,5065.1,5063.6,5063.6
XAUUSD,20260209,181500,5063.4,5063.6,5062.7,5063.4
XAUUSD,20260209,181600,5063.3,5067.1,5063.3,5066.8
XAUUSD,20260209,181700,5067.0,5069.5,5066.8,5069.5
XAUUSD,20260209,181800,5069.8,5071.1,5069.0,5069.1
XAUUSD,20260209,181900,5069.0,5069.1,5068.0,5068.9
XAUUSD,20260209,182000,5069.1,5070.4,5068.9,5069.1
XAUUSD,20260209,182100,5069.2,5069.8,5068.6,5069.4
XAUUSD,20260209,182200,5068.6,5070.5,5068.6,5069.3
XAUUSD,20260209,182300,5069.4,5071.1,5069.3,5070.7
XAUUSD,20260209,182400,5070.8,5070.8,5069.8,5070.2
XAUUSD,20260209,182500,5070.3,5071.6,5070.3,5070.4
XAUUSD,20260209,182600,5070.5,5070.7,5069.0,5069.1
XAUUSD,20260209,182700,5068.7,5068.7,5067.8,5068.3
XAUUSD,20260209,182800,5068.4,5069.4,5067.9,5068.4
XAUUSD,20260209,182900,5068.2,5068.2,5066.8,5067.5
XAUUSD,20260209,183000,5067.6,5068.7,5067.2,5068.4
XAUUSD,20260209,183100,5068.2,5068.8,5067.0,5067.0
XAUUSD,20260209,183200,5067.1,5068.7,5067.1,5068.4
XAUUSD,20260209,183300,5068.3,5069.8,5068.1,5069.8
XAUUSD,20260209,183400,5069.7,5069.9,5069.0,5069.8
XAUUSD,20260209,183500,5069.9,5070.0,5068.9,5069.0
XAUUSD,20260209,183600,5068.9,5069.9,5068.9,5069.3
XAUUSD,20260209,183700,5069.2,5069.9,5066.4,5067.3
XAUUSD,20260209,183800,5067.2,5068.2,5066.3,5066.8
XAUUSD,20260209,183900,5066.9,5067.8,5066.7,5067.7
XAUUSD,20260209,184000,5067.8,5067.8,5066.1,5066.7
XAUUSD,20260209,184100,5066.6,5067.5,5066.0,5066.3
XAUUSD,20260209,184200,5066.2,5066.4,5063.3,5063.3
XAUUSD,20260209,184300,5063.8,5064.9,5063.3,5063.9
XAUUSD,20260209,184400,5063.6,5063.6,5062.1,5062.4
XAUUSD,20260209,184500,5062.3,5062.4,5061.3,5062.4
XAUUSD,20260209,184600,5062.5,5063.4,5058.5,5058.6
XAUUSD,20260209,184700,5058.4,5061.3,5058.4,5059.3
XAUUSD,20260209,184800,5059.6,5061.0,5058.8,5059.2
XAUUSD,20260209,184900,5059.1,5059.5,5058.1,5059.2
XAUUSD,20260209,185000,5059.9,5063.1,5059.9,5061.9
XAUUSD,20260209,185100,5062.0,5062.0,5059.3,5059.4
XAUUSD,20260209,185200,5059.5,5059.5,5050.5,5051.4
XAUUSD,20260209,185300,5051.8,5054.9,5051.2,5054.4
XAUUSD,20260209,185400,5053.7,5053.9,5051.8,5052.3
XAUUSD,20260209,185500,5052.5,5055.9,5052.0,5054.1
XAUUSD,20260209,185600,5054.5,5055.1,5053.7,5053.8
XAUUSD,20260209,185700,5053.6,5053.6,5050.8,5051.4
XAUUSD,20260209,185800,5051.5,5051.9,5047.8,5047.8
XAUUSD,20260209,185900,5047.6,5049.1,5045.2,5045.2
XAUUSD,20260209,190000,5041.5,5047.0,5041.0,5045.9
XAUUSD,20260209,190100,5046.4,5049.8,5046.1,5047.5
XAUUSD,20260209,190200,5047.6,5050.5,5047.6,5050.5
XAUUSD,20260209,190300,5050.4,5052.4,5050.0,5052.0
XAUUSD,20260209,190400,5052.1,5054.0,5051.7,5053.3
XAUUSD,20260209,190500,5053.4,5054.5,5053.1,5053.2
XAUUSD,20260209,190600,5053.1,5055.3,5052.1,5055.3
XAUUSD,20260209,190700,5055.6,5057.3,5054.9,5055.2
XAUUSD,20260209,190800,5055.1,5055.2,5051.6,5052.2
XAUUSD,20260209,190900,5051.7,5053.4,5051.7,5053.0
XAUUSD,20260209,191000,5053.4,5055.7,5053.4,5055.7
XAUUSD,20260209,191100,5056.2,5056.2,5055.0,5055.6
XAUUSD,20260209,191200,5056.2,5057.4,5056.2,5056.6
XAUUSD,20260209,191300,5056.8,5057.0,5055.1,5055.4
XAUUSD,20260209,191400,5055.3,5058.0,5055.3,5058.0
XAUUSD,20260209,191500,5057.5,5059.0,5057.5,5058.4
XAUUSD,20260209,191600,5058.2,5059.3,5057.9,5059.1
XAUUSD,20260209,191700,5058.5,5058.7,5057.0,5057.0
XAUUSD,20260209,191800,5057.1,5057.4,5055.2,5055.3
XAUUSD,20260209,191900,5055.2,5055.9,5054.5,5054.5
XAUUSD,20260209,192000,5054.7,5054.7,5051.0,5051.7
XAUUSD,20260209,192100,5051.8,5054.6,5051.8,5052.3
XAUUSD,20260209,192200,5051.9,5052.1,5044.1,5046.2
XAUUSD,20260209,192300,5047.5,5055.8,5046.0,5055.4
XAUUSD,20260209,192400,5055.3,5056.2,5052.6,5052.6
XAUUSD,20260209,192500,5053.1,5053.9,5049.8,5049.8
XAUUSD,20260209,192600,5049.7,5055.0,5049.7,5053.3
XAUUSD,20260209,192700,5053.0,5053.9,5051.3,5051.3
XAUUSD,20260209,192800,5051.1,5053.9,5051.1,5052.6
XAUUSD,20260209,192900,5052.8,5054.7,5052.6,5054.6
XAUUSD,20260209,193000,5054.7,5056.6,5053.8,5054.2
XAUUSD,20260209,193100,5054.7,5055.4,5051.0,5051.0
XAUUSD,20260209,193200,5050.0,5052.3,5049.1,5051.1
XAUUSD,20260209,193300,5051.2,5053.4,5051.2,5052.8
XAUUSD,20260209,193400,5052.5,5052.5,5048.4,5051.6
XAUUSD,20260209,193500,5052.1,5055.2,5052.1,5054.7
XAUUSD,20260209,193600,5054.8,5056.9,5054.8,5056.9
XAUUSD,20260209,193700,5057.0,5057.9,5056.3,5056.3
XAUUSD,20260209,193800,5056.1,5056.7,5055.4,5056.5
XAUUSD,20260209,193900,5056.9,5057.2,5056.3,5056.9
XAUUSD,20260209,194000,5056.8,5058.2,5056.8,5057.9
XAUUSD,20260209,194100,5057.5,5058.6,5057.5,5058.5
XAUUSD,20260209,194200,5058.4,5058.9,5057.8,5057.9
XAUUSD,20260209,194300,5058.7,5059.3,5054.8,5054.8
XAUUSD,20260209,194400,5054.7,5056.5,5054.6,5056.3
XAUUSD,20260209,194500,5056.4,5057.5,5055.9,5056.2
XAUUSD,20260209,194600,5056.0,5057.7,5055.5,5055.6
XAUUSD,20260209,194700,5055.7,5055.7,5053.9,5054.8
XAUUSD,20260209,194800,5054.7,5054.7,5051.3,5052.7
XAUUSD,20260209,194900,5052.4,5053.5,5052.2,5053.4
XAUUSD,20260209,195000,5053.5,5055.9,5053.5,5055.3
XAUUSD,20260209,195100,5055.1,5055.5,5054.6,5055.3
XAUUSD,20260209,195200,5055.6,5056.5,5055.5,5056.4
XAUUSD,20260209,195300,5056.5,5056.7,5055.5,5055.6
XAUUSD,20260209,195400,5055.5,5056.9,5054.6,5056.9
XAUUSD,20260209,195500,5056.8,5057.6,5055.5,5055.5
XAUUSD,20260209,195600,5055.6,5056.8,5055.6,5056.8
XAUUSD,20260209,195700,5056.9,5061.0,5056.9,5061.0
XAUUSD,20260209,195800,5060.7,5063.7,5060.6,5063.7
XAUUSD,20260209,195900,5063.6,5063.7,5062.2,5062.9
XAUUSD,20260209,200000,5062.5,5062.5,5061.5,5062.5
XAUUSD,20260209,200100,5062.4,5064.3,5062.3,5063.1
XAUUSD,20260209,200200,5063.2,5064.2,5062.9,5063.3
XAUUSD,20260209,200300,5063.2,5065.1,5062.6,5065.1
XAUUSD,20260209,200400,5064.5,5065.4,5064.5,5065.3
XAUUSD,20260209,200500,5065.2,5065.3,5064.6,5065.2
XAUUSD,20260209,200600,5065.8,5065.9,5064.8,5064.9
XAUUSD,20260209,200700,5065.0,5065.5,5064.0,5065.5
XAUUSD,20260209,200800,5065.4,5066.5,5065.4,5066.1
XAUUSD,20260209,200900,5066.2,5066.2,5065.0,5066.2
XAUUSD,20260209,201000,5066.0,5067.1,5066.0,5067.1
XAUUSD,20260209,201100,5067.2,5067.9,5065.8,5066.8
XAUUSD,20260209,201200,5066.9,5068.6,5066.4,5068.6
XAUUSD,20260209,201300,5068.7,5068.7,5065.2,5066.2
XAUUSD,20260209,201400,5066.5,5067.5,5065.9,5066.8
XAUUSD,20260209,201500,5066.6,5066.7,5065.1,5065.9
XAUUSD,20260209,201600,5066.1,5066.1,5064.2,5064.4
XAUUSD,20260209,201700,5064.5,5068.2,5064.5,5067.9
XAUUSD,20260209,201800,5067.7,5069.3,5067.7,5069.2
XAUUSD,20260209,201900,5069.3,5070.3,5069.3,5069.4
XAUUSD,20260209,202000,5069.3,5069.3,5066.7,5066.7
XAUUSD,20260209,202100,5066.9,5067.9,5066.9,5067.5
XAUUSD,20260209,202200,5067.2,5067.3,5065.6,5065.7
XAUUSD,20260209,202300,5065.8,5066.8,5065.8,5066.8
XAUUSD,20260209,202400,5066.9,5068.8,5066.9,5068.8
XAUUSD,20260209,202500,5068.9,5069.2,5068.6,5068.6
XAUUSD,20260209,202600,5068.7,5071.3,5068.7,5071.3
XAUUSD,20260209,202700,5071.4,5071.9,5071.2,5071.2
XAUUSD,20260209,202800,5071.3,5072.2,5071.3,5072.1
XAUUSD,20260209,202900,5072.3,5073.1,5072.0,5073.1
XAUUSD,20260209,203000,5073.0,5074.2,5072.9,5074.0
XAUUSD,20260209,203100,5074.2,5076.9,5074.2,5076.8
XAUUSD,20260209,203200,5077.1,5077.2,5074.0,5074.4
XAUUSD,20260209,203300,5074.3,5074.5,5074.0,5074.5
XAUUSD,20260209,203400,5074.6,5077.8,5074.6,5077.7
XAUUSD,20260209,203500,5077.8,5079.2,5077.8,5078.9
XAUUSD,20260209,203600,5078.8,5079.7,5078.1,5078.1
XAUUSD,20260209,203700,5078.0,5078.0,5076.1,5076.6
XAUUSD,20260209,203800,5076.9,5077.0,5075.9,5076.6
XAUUSD,20260209,203900,5076.5,5076.5,5075.8,5076.5
XAUUSD,20260209,204000,5076.2,5076.6,5075.4,5076.6
XAUUSD,20260209,204100,5076.2,5076.2,5073.0,5073.3
XAUUSD,20260209,204200,5072.9,5074.2,5072.8,5073.2
XAUUSD,20260209,204300,5073.3,5074.2,5073.3,5073.9
XAUUSD,20260209,204400,5074.0,5076.4,5073.7,5075.4
XAUUSD,20260209,204500,5075.3,5076.1,5075.1,5075.6
XAUUSD,20260209,204600,5075.7,5075.8,5074.3,5075.6
XAUUSD,20260209,204700,5075.7,5076.3,5075.3,5076.2
XAUUSD,20260209,204800,5076.4,5076.5,5075.1,5075.4
XAUUSD,20260209,204900,5075.3,5075.6,5073.4,5074.4
XAUUSD,20260209,205000,5074.3,5074.7,5073.7,5074.1
XAUUSD,20260209,205100,5074.2,5074.4,5073.5,5073.7
XAUUSD,20260209,205200,5073.6,5074.8,5072.9,5074.8
XAUUSD,20260209,205300,5074.9,5075.8,5074.7,5074.8
XAUUSD,20260209,205400,5075.0,5075.0,5074.1,5074.8
XAUUSD,20260209,205500,5074.9,5075.4,5074.6,5075.4
XAUUSD,20260209,205600,5075.5,5077.1,5075.1,5077.1
XAUUSD,20260209,205700,5077.5,5077.6,5075.9,5076.4
XAUUSD,20260209,205800,5076.5,5076.5,5074.9,5075.2
XAUUSD,20260209,205900,5075.3,5075.3,5074.1,5074.1
XAUUSD,20260209,210000,5074.2,5074.4,5074.2,5074.4
XAUUSD,20260209,210100,5074.3,5074.8,5073.4,5074.7
XAUUSD,20260209,210200,5074.8,5076.1,5074.8,5075.2
XAUUSD,20260209,210300,5075.3,5077.2,5075.3,5077.1
XAUUSD,20260209,210400,5077.2,5077.9,5077.2,5077.3
XAUUSD,20260209,210500,5077.2,5077.3,5075.8,5076.6
XAUUSD,20260209,210600,5076.7,5077.6,5076.0,5076.1
XAUUSD,20260209,210700,5076.2,5076.2,5075.0,5075.0
XAUUSD,20260209,210800,5075.1,5076.1,5074.0,5074.0
XAUUSD,20260209,210900,5074.4,5074.9,5073.6,5074.9
XAUUSD,20260209,211000,5075.0,5075.9,5075.0,5075.8
XAUUSD,20260209,211100,5075.9,5077.4,5075.5,5077.4
XAUUSD,20260209,211200,5077.5,5080.1,5077.5,5079.3
XAUUSD,20260209,211300,5079.4,5079.9,5079.1,5079.7
XAUUSD,20260209,211400,5079.8,5080.1,5078.3,5078.4
XAUUSD,20260209,211500,5078.3,5079.9,5078.3,5078.6
XAUUSD,20260209,211600,5078.8,5079.2,5076.0,5077.7
XAUUSD,20260209,211700,5077.8,5078.4,5077.8,5077.8
XAUUSD,20260209,211800,5077.7,5078.9,5076.2,5078.3
XAUUSD,20260209,211900,5078.4,5078.4,5076.3,5076.8
XAUUSD,20260209,212000,5076.9,5079.4,5076.9,5079.4
XAUUSD,20260209,212100,5079.2,5080.9,5077.1,5080.6
XAUUSD,20260209,212200,5080.8,5081.2,5079.7,5080.5
XAUUSD,20260209,212300,5080.4,5080.8,5080.2,5080.7
XAUUSD,20260209,212400,5080.1,5080.5,5079.5,5080.0
XAUUSD,20260209,212500,5080.1,5080.6,5079.7,5079.8
XAUUSD,20260209,212600,5080.1,5080.3,5079.7,5080.1
XAUUSD,20260209,212700,5080.0,5080.8,5080.0,5080.8
XAUUSD,20260209,212800,5080.9,5081.0,5080.5,5080.6
XAUUSD,20260209,212900,5080.5,5080.7,5079.9,5080.0
XAUUSD,20260209,213000,5080.1,5080.7,5080.0,5080.2
XAUUSD,20260209,213100,5080.1,5080.3,5079.8,5080.1
XAUUSD,20260209,213200,5080.2,5080.8,5080.1,5080.4
XAUUSD,20260209,213300,5080.5,5081.3,5080.5,5081.3
XAUUSD,20260209,213400,5081.6,5085.5,5081.6,5082.0
XAUUSD,20260209,213500,5082.4,5082.8,5076.6,5076.6
XAUUSD,20260209,213600,5076.7,5078.1,5076.4,5077.2
XAUUSD,20260209,213700,5077.4,5077.6,5072.1,5073.5
XAUUSD,20260209,213800,5073.7,5076.4,5073.0,5076.3
XAUUSD,20260209,213900,5075.9,5077.5,5075.7,5077.5
XAUUSD,20260209,214000,5077.6,5077.7,5075.2,5077.0
XAUUSD,20260209,214100,5077.3,5079.2,5077.3,5078.7
XAUUSD,20260209,214200,5078.8,5078.9,5077.4,5078.6
XAUUSD,20260209,214300,5078.7,5080.1,5078.7,5079.7
XAUUSD,20260209,214400,5079.6,5080.9,5078.9,5080.6
XAUUSD,20260209,214500,5079.4,5079.7,5078.2,5078.2
XAUUSD,20260209,214600,5078.1,5078.1,5075.0,5075.1
XAUUSD,20260209,214700,5075.3,5075.8,5074.6,5075.3
XAUUSD,20260209,214800,5075.2,5075.2,5073.9,5074.6
XAUUSD,20260209,214900,5075.3,5076.8,5075.3,5075.9
XAUUSD,20260209,215000,5075.8,5076.2,5075.6,5076.0
XAUUSD,20260209,215100,5075.9,5077.6,5075.6,5077.3
XAUUSD,20260209,215200,5077.4,5078.7,5077.4,5078.6
XAUUSD,20260209,215300,5078.5,5078.6,5078.0,5078.6
XAUUSD,20260209,215400,5078.4,5079.6,5078.2,5079.4
XAUUSD,20260209,215500,5079.6,5082.0,5079.6,5081.2
XAUUSD,20260209,215600,5077.2,5081.2,5077.2,5081.1
XAUUSD,20260209,215700,5080.3,5080.5,5079.1,5079.1
XAUUSD,20260209,215800,5079.2,5079.9,5078.3,5079.0
XAUUSD,20260209,215900,5079.2,5082.3,5079.2,5081.1
XAUUSD,20260209,220000,5081.6,5081.6,5078.3,5078.8
XAUUSD,20260209,220100,5080.5,5082.8,5080.5,5082.4
XAUUSD,20260209,220200,5082.3,5082.4,5080.0,5080.0
XAUUSD,20260209,220300,5079.9,5080.0,5078.1,5078.1
XAUUSD,20260209,220400,5077.8,5077.8,5075.0,5075.7
XAUUSD,20260209,220500,5075.3,5076.0,5074.9,5075.2
XAUUSD,20260209,220600,5075.3,5076.3,5075.1,5075.2
XAUUSD,20260209,220700,5075.3,5075.3,5066.9,5070.7
XAUUSD,20260209,220800,5070.6,5071.6,5069.0,5071.5
XAUUSD,20260209,220900,5071.6,5072.2,5067.0,5067.0
XAUUSD,20260209,221000,5066.8,5068.8,5066.7,5068.6
XAUUSD,20260209,221100,5068.9,5069.4,5067.7,5068.7
XAUUSD,20260209,221200,5068.5,5070.6,5067.8,5070.6
XAUUSD,20260209,221300,5070.5,5070.6,5069.1,5069.1
XAUUSD,20260209,221400,5069.0,5069.3,5067.9,5067.9
XAUUSD,20260209,221500,5067.7,5067.8,5061.8,5061.8
XAUUSD,20260209,221600,5062.3,5063.3,5061.7,5062.6
XAUUSD,20260209,221700,5062.7,5065.1,5062.7,5063.2
XAUUSD,20260209,221800,5063.3,5065.5,5063.2,5064.8
XAUUSD,20260209,221900,5064.9,5065.9,5061.4,5062.1
XAUUSD,20260209,222000,5062.2,5064.7,5062.2,5064.7
XAUUSD,20260209,222100,5064.8,5064.8,5063.5,5064.1
XAUUSD,20260209,222200,5064.2,5064.2,5063.2,5063.4
XAUUSD,20260209,222300,5063.3,5065.1,5063.1,5064.7
XAUUSD,20260209,222400,5064.5,5065.9,5064.5,5064.9
XAUUSD,20260209,222500,5065.0,5065.6,5065.0,5065.1
XAUUSD,20260209,222600,5065.2,5065.2,5063.3,5063.8
XAUUSD,20260209,222700,5063.9,5064.0,5060.6,5060.8
XAUUSD,20260209,222800,5060.9,5062.2,5060.5,5061.5
XAUUSD,20260209,222900,5061.1,5061.1,5049.0,5050.2
XAUUSD,20260209,223000,5050.4,5054.7,5049.8,5054.7
XAUUSD,20260209,223100,5054.8,5058.7,5054.7,5058.4
XAUUSD,20260209,223200,5058.6,5060.4,5058.4,5059.7
XAUUSD,20260209,223300,5059.6,5059.6,5056.5,5056.5
XAUUSD,20260209,223400,5056.3,5057.2,5054.4,5054.6
XAUUSD,20260209,223500,5054.7,5057.5,5054.6,5057.4
XAUUSD,20260209,223600,5055.3,5055.3,5053.9,5055.0
XAUUSD,20260209,223700,5055.1,5057.0,5055.1,5055.6
XAUUSD,20260209,223800,5055.7,5056.2,5055.4,5055.8
XAUUSD,20260209,223900,5055.7,5057.7,5055.3,5057.7
XAUUSD,20260209,224000,5058.0,5059.9,5057.9,5059.9
XAUUSD,20260209,224100,5060.0,5061.4,5060.0,5060.2
XAUUSD,20260209,224200,5060.1,5064.1,5060.1,5064.1
XAUUSD,20260209,224300,5064.2,5064.3,5062.4,5063.5
XAUUSD,20260209,224400,5063.4,5064.2,5061.6,5061.7
XAUUSD,20260209,224500,5061.8,5062.0,5061.4,5061.4
XAUUSD,20260209,224600,5061.6,5063.1,5061.6,5063.1
XAUUSD,20260209,224700,5063.2,5063.3,5061.4,5061.4
XAUUSD,20260209,224800,5061.3,5061.3,5060.2,5060.5
XAUUSD,20260209,224900,5060.6,5062.1,5060.6,5062.0
XAUUSD,20260209,225000,5062.1,5065.8,5062.0,5065.4
XAUUSD,20260209,225100,5065.3,5065.3,5062.2,5063.3
XAUUSD,20260209,225200,5063.1,5063.7,5062.6,5063.7
XAUUSD,20260209,225300,5063.8,5065.2,5063.8,5064.9
XAUUSD,20260209,225400,5065.0,5065.2,5064.2,5064.8
XAUUSD,20260209,225500,5064.5,5064.5,5062.4,5062.4
XAUUSD,20260209,225600,5062.5,5062.5,5060.8,5062.1
XAUUSD,20260209,225700,5062.0,5062.7,5061.5,5062.1
XAUUSD,20260209,225800,5062.0,5062.0,5059.2,5060.3
XAUUSD,20260209,225900,5060.2,5060.5,5058.5,5058.6
XAUUSD,20260209,230000,5058.5,5058.5,5058.0,5058.1
XAUUSD,20260209,230100,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,230200,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,230300,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,230400,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,230500,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,230600,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,230700,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,230800,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,230900,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,231000,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,231100,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,231200,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,231300,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,231400,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,231500,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,231600,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,231700,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,231800,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,231900,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,232000,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,232100,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,232200,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,232300,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,232400,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,232500,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,232600,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,232700,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,232800,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,232900,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,233000,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,233100,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,233200,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,233300,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,233400,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,233500,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,233600,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,233700,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,233800,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,233900,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,234000,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,234100,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,234200,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,234300,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,234400,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,234500,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,234600,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,234700,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,234800,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,234900,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,235000,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,235100,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,235200,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,235300,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,235400,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,235500,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,235600,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,235700,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,235800,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260209,235900,5058.1,5058.1,5058.1,5058.1
XAUUSD,20260210,000000,5058.1,5058.1,5058.1,5058.1
XAGUSD,20260209,000100,78.98,79.06,78.85,79.02
XAGUSD,20260209,000200,79.07,79.12,78.80,79.03
XAGUSD,20260209,000300,79.05,79.15,78.74,79.15
XAGUSD,20260209,000400,79.16,79.18,79.05,79.17
XAGUSD,20260209,000500,79.07,79.54,79.06,79.53
XAGUSD,20260209,000600,79.43,79.70,79.41,79.62
XAGUSD,20260209,000700,79.64,79.64,79.23,79.23
XAGUSD,20260209,000800,79.22,79.24,79.21,79.22
XAGUSD,20260209,000900,79.20,79.33,78.83,78.85
XAGUSD,20260209,001000,78.84,79.17,78.74,79.15
XAGUSD,20260209,001100,79.05,79.11,78.82,78.87
XAGUSD,20260209,001200,78.91,78.91,78.80,78.82
XAGUSD,20260209,001300,78.86,79.00,78.78,78.78
XAGUSD,20260209,001400,78.77,78.77,78.64,78.64
XAGUSD,20260209,001500,78.57,78.95,78.50,78.89
XAGUSD,20260209,001600,78.91,79.28,78.91,79.05
XAGUSD,20260209,001700,78.97,79.25,78.97,79.12
XAGUSD,20260209,001800,79.11,79.15,79.02,79.06
XAGUSD,20260209,001900,79.08,79.32,79.08,79.27
XAGUSD,20260209,002000,79.25,79.26,79.19,79.22
XAGUSD,20260209,002100,79.24,79.48,79.24,79.43
XAGUSD,20260209,002200,79.44,79.48,79.29,79.40
XAGUSD,20260209,002300,79.42,79.64,79.42,79.57
XAGUSD,20260209,002400,79.56,79.59,79.49,79.59
XAGUSD,20260209,002500,79.60,79.75,79.59,79.65
XAGUSD,20260209,002600,79.69,79.88,79.67,79.83
XAGUSD,20260209,002700,79.84,79.87,79.79,79.81
XAGUSD,20260209,002800,79.74,79.87,79.70,79.86
XAGUSD,20260209,002900,79.85,79.87,79.77,79.86
XAGUSD,20260209,003000,79.87,79.87,79.83,79.87
XAGUSD,20260209,003100,79.88,79.88,79.70,79.76
XAGUSD,20260209,003200,79.77,79.77,79.56,79.62
XAGUSD,20260209,003300,79.64,79.66,79.56,79.61
XAGUSD,20260209,003400,79.62,79.69,79.59,79.63
XAGUSD,20260209,003500,79.62,79.65,79.39,79.57
XAGUSD,20260209,003600,79.59,79.59,79.32,79.56
XAGUSD,20260209,003700,79.55,79.61,79.48,79.61
XAGUSD,20260209,003800,79.63,79.80,79.63,79.80
XAGUSD,20260209,003900,79.81,79.81,79.76,79.79
XAGUSD,20260209,004000,79.78,79.86,79.76,79.86
XAGUSD,20260209,004100,79.85,79.97,79.84,79.97
XAGUSD,20260209,004200,79.98,79.98,79.88,79.89
XAGUSD,20260209,004300,79.90,80.01,79.89,80.01
XAGUSD,20260209,004400,80.00,80.03,79.86,79.86
XAGUSD,20260209,004500,79.87,79.96,79.79,79.96
XAGUSD,20260209,004600,79.97,80.01,79.85,79.85
XAGUSD,20260209,004700,79.84,79.91,79.84,79.87
XAGUSD,20260209,004800,79.82,79.99,79.82,79.99
XAGUSD,20260209,004900,80.00,80.01,79.96,79.97
XAGUSD,20260209,005000,79.96,80.06,79.95,80.06
XAGUSD,20260209,005100,80.11,80.12,79.98,80.04
XAGUSD,20260209,005200,80.05,80.11,80.05,80.11
XAGUSD,20260209,005300,80.10,80.10,80.03,80.06
XAGUSD,20260209,005400,80.05,80.08,80.02,80.08
XAGUSD,20260209,005500,80.07,80.14,80.06,80.14
XAGUSD,20260209,005600,80.15,80.15,80.04,80.06
XAGUSD,20260209,005700,80.07,80.07,80.04,80.04
XAGUSD,20260209,005800,80.02,80.04,79.93,79.94
XAGUSD,20260209,005900,79.96,79.96,79.80,79.80
XAGUSD,20260209,010000,79.81,79.83,79.69,79.81
XAGUSD,20260209,010100,79.82,79.86,79.76,79.76
XAGUSD,20260209,010200,79.77,79.97,79.77,79.97
XAGUSD,20260209,010300,79.98,79.99,79.92,79.94
XAGUSD,20260209,010400,79.93,79.93,79.81,79.81
XAGUSD,20260209,010500,79.79,79.79,79.60,79.66
XAGUSD,20260209,010600,79.65,79.75,79.59,79.75
XAGUSD,20260209,010700,79.80,79.86,79.77,79.84
XAGUSD,20260209,010800,79.85,79.87,79.81,79.85
XAGUSD,20260209,010900,79.83,79.85,79.66,79.76
XAGUSD,20260209,011000,79.75,79.77,79.66,79.66
XAGUSD,20260209,011100,79.67,79.67,79.55,79.56
XAGUSD,20260209,011200,79.55,79.55,79.14,79.27
XAGUSD,20260209,011300,79.32,79.32,79.22,79.27
XAGUSD,20260209,011400,79.26,79.28,79.11,79.28
XAGUSD,20260209,011500,79.29,79.29,79.13,79.14
XAGUSD,20260209,011600,79.22,79.24,78.99,79.13
XAGUSD,20260209,011700,79.18,79.30,79.16,79.30
XAGUSD,20260209,011800,79.33,79.50,79.33,79.50
XAGUSD,20260209,011900,79.51,79.51,79.40,79.48
XAGUSD,20260209,012000,79.53,79.59,79.48,79.50
XAGUSD,20260209,012100,79.55,79.61,79.40,79.40
XAGUSD,20260209,012200,79.42,79.53,79.42,79.52
XAGUSD,20260209,012300,79.51,79.53,79.42,79.43
XAGUSD,20260209,012400,79.46,79.46,79.37,79.38
XAGUSD,20260209,012500,79.40,79.58,79.35,79.58
XAGUSD,20260209,012600,79.59,79.59,79.52,79.52
XAGUSD,20260209,012700,79.51,79.53,79.48,79.51
XAGUSD,20260209,012800,79.52,79.52,79.43,79.44
XAGUSD,20260209,012900,79.43,79.43,79.10,79.21
XAGUSD,20260209,013000,79.20,79.30,79.12,79.30
XAGUSD,20260209,013100,79.35,79.35,79.28,79.32
XAGUSD,20260209,013200,79.42,79.48,79.42,79.47
XAGUSD,20260209,013300,79.52,79.52,79.46,79.47
XAGUSD,20260209,013400,79.49,79.80,79.49,79.80
XAGUSD,20260209,013500,79.81,79.94,79.72,79.75
XAGUSD,20260209,013600,79.74,79.76,79.70,79.75
XAGUSD,20260209,013700,79.74,80.00,79.72,79.97
XAGUSD,20260209,013800,79.96,79.96,79.90,79.91
XAGUSD,20260209,013900,79.89,79.91,79.86,79.91
XAGUSD,20260209,014000,79.90,79.91,79.88,79.91
XAGUSD,20260209,014100,79.92,80.01,79.91,79.91
XAGUSD,20260209,014200,79.90,79.90,79.78,79.78
XAGUSD,20260209,014300,79.77,79.77,79.48,79.63
XAGUSD,20260209,014400,79.65,79.87,79.65,79.87
XAGUSD,20260209,014500,79.88,79.95,79.86,79.93
XAGUSD,20260209,014600,79.92,79.92,79.73,79.73
XAGUSD,20260209,014700,79.74,79.75,79.62,79.62
XAGUSD,20260209,014800,79.63,79.70,79.63,79.68
XAGUSD,20260209,014900,79.67,79.67,79.58,79.58
XAGUSD,20260209,015000,79.57,79.57,79.50,79.53
XAGUSD,20260209,015100,79.54,79.64,79.54,79.60
XAGUSD,20260209,015200,79.61,79.77,79.61,79.74
XAGUSD,20260209,015300,79.75,79.75,79.73,79.74
XAGUSD,20260209,015400,79.73,79.73,79.69,79.70
XAGUSD,20260209,015500,79.71,79.78,79.71,79.75
XAGUSD,20260209,015600,79.76,79.78,79.72,79.78
XAGUSD,20260209,015700,79.80,79.83,79.61,79.61
XAGUSD,20260209,015800,79.60,79.65,79.59,79.59
XAGUSD,20260209,015900,79.60,79.60,79.50,79.56
XAGUSD,20260209,020000,79.51,79.51,79.41,79.50
XAGUSD,20260209,020100,79.57,79.96,79.57,79.96
XAGUSD,20260209,020200,80.04,80.05,79.80,79.97
XAGUSD,20260209,020300,79.98,79.99,79.84,79.93
XAGUSD,20260209,020400,79.94,80.16,79.91,79.91
XAGUSD,20260209,020500,79.89,80.02,79.53,79.57
XAGUSD,20260209,020600,79.55,79.68,79.39,79.39
XAGUSD,20260209,020700,79.43,79.69,79.43,79.63
XAGUSD,20260209,020800,79.64,79.70,79.60,79.70
XAGUSD,20260209,020900,79.69,79.97,79.66,79.92
XAGUSD,20260209,021000,79.93,79.94,79.84,79.87
XAGUSD,20260209,021100,79.86,80.01,79.85,80.01
XAGUSD,20260209,021200,80.03,80.05,79.96,80.04
XAGUSD,20260209,021300,80.01,80.18,79.97,79.97
XAGUSD,20260209,021400,79.99,80.23,79.92,80.23
XAGUSD,20260209,021500,80.22,80.38,80.14,80.38
XAGUSD,20260209,021600,80.47,80.51,80.26,80.49
XAGUSD,20260209,021700,80.43,80.56,80.37,80.37
XAGUSD,20260209,021800,80.38,80.77,80.38,80.77
XAGUSD,20260209,021900,80.78,81.20,80.78,81.15
XAGUSD,20260209,022000,81.19,81.65,81.19,81.58
XAGUSD,20260209,022100,81.59,81.59,81.24,81.28
XAGUSD,20260209,022200,81.29,81.44,81.24,81.44
XAGUSD,20260209,022300,81.51,81.51,81.12,81.12
XAGUSD,20260209,022400,81.18,81.24,81.09,81.16
XAGUSD,20260209,022500,81.18,81.20,81.10,81.20
XAGUSD,20260209,022600,81.19,81.19,80.85,80.88
XAGUSD,20260209,022700,80.89,81.13,80.89,81.06
XAGUSD,20260209,022800,80.97,81.13,80.97,81.08
XAGUSD,20260209,022900,81.07,81.07,80.88,80.97
XAGUSD,20260209,023000,80.96,81.13,80.93,81.05
XAGUSD,20260209,023100,81.02,81.45,81.02,81.45
XAGUSD,20260209,023200,81.44,81.44,81.21,81.21
XAGUSD,20260209,023300,81.23,81.25,80.71,80.71
XAGUSD,20260209,023400,80.60,80.96,80.60,80.84
XAGUSD,20260209,023500,80.82,80.92,80.77,80.91
XAGUSD,20260209,023600,80.83,80.83,80.56,80.70
XAGUSD,20260209,023700,80.71,80.71,80.30,80.42
XAGUSD,20260209,023800,80.48,80.48,80.22,80.28
XAGUSD,20260209,023900,80.27,80.34,80.07,80.34
XAGUSD,20260209,024000,80.28,80.31,80.16,80.25
XAGUSD,20260209,024100,80.24,80.68,80.24,80.67
XAGUSD,20260209,024200,80.66,80.82,80.66,80.80
XAGUSD,20260209,024300,80.77,80.85,80.71,80.80
XAGUSD,20260209,024400,80.81,80.94,80.73,80.90
XAGUSD,20260209,024500,80.89,81.09,80.85,81.04
XAGUSD,20260209,024600,81.07,81.14,81.05,81.13
XAGUSD,20260209,024700,81.12,81.12,80.89,81.09
XAGUSD,20260209,024800,81.11,81.21,81.03,81.21
XAGUSD,20260209,024900,81.18,81.36,81.11,81.15
XAGUSD,20260209,025000,81.14,81.14,81.01,81.02
XAGUSD,20260209,025100,81.00,81.07,80.91,81.04
XAGUSD,20260209,025200,81.06,81.15,80.97,81.15
XAGUSD,20260209,025300,81.12,81.13,80.94,81.06
XAGUSD,20260209,025400,81.07,81.08,80.73,80.73
XAGUSD,20260209,025500,80.67,80.89,80.65,80.88
XAGUSD,20260209,025600,80.89,80.89,80.69,80.75
XAGUSD,20260209,025700,80.76,81.07,80.76,81.05
XAGUSD,20260209,025800,81.02,81.09,80.73,80.79
XAGUSD,20260209,025900,80.75,80.76,80.42,80.42
XAGUSD,20260209,030000,80.45,80.57,80.27,80.27
XAGUSD,20260209,030100,80.24,80.24,79.95,79.97
XAGUSD,20260209,030200,80.05,80.22,80.04,80.20
XAGUSD,20260209,030300,80.18,80.26,80.00,80.00
XAGUSD,20260209,030400,79.98,79.98,79.67,79.67
XAGUSD,20260209,030500,79.81,80.01,79.81,79.95
XAGUSD,20260209,030600,79.96,80.13,79.92,79.94
XAGUSD,20260209,030700,79.95,80.15,79.95,80.15
XAGUSD,20260209,030800,80.17,80.34,80.12,80.32
XAGUSD,20260209,030900,80.33,80.33,80.16,80.19
XAGUSD,20260209,031000,80.21,80.40,80.19,80.38
XAGUSD,20260209,031100,80.40,80.48,80.38,80.44
XAGUSD,20260209,031200,80.45,80.60,80.45,80.56
XAGUSD,20260209,031300,80.57,80.58,80.50,80.53
XAGUSD,20260209,031400,80.55,80.58,80.44,80.44
XAGUSD,20260209,031500,80.45,80.65,80.45,80.56
XAGUSD,20260209,031600,80.57,80.64,80.57,80.60
XAGUSD,20260209,031700,80.59,80.59,80.45,80.45
XAGUSD,20260209,031800,80.44,80.49,80.38,80.38
XAGUSD,20260209,031900,80.34,80.38,80.31,80.36
XAGUSD,20260209,032000,80.35,80.53,80.34,80.50
XAGUSD,20260209,032100,80.49,80.61,80.49,80.60
XAGUSD,20260209,032200,80.61,80.79,80.61,80.70
XAGUSD,20260209,032300,80.69,80.72,80.55,80.55
XAGUSD,20260209,032400,80.56,80.73,80.54,80.66
XAGUSD,20260209,032500,80.68,80.73,80.68,80.68
XAGUSD,20260209,032600,80.69,80.71,80.58,80.69
XAGUSD,20260209,032700,80.77,81.05,80.77,81.04
XAGUSD,20260209,032800,81.05,81.05,80.98,80.98
XAGUSD,20260209,032900,80.96,81.01,80.96,80.99
XAGUSD,20260209,033000,80.98,80.98,80.89,80.90
XAGUSD,20260209,033100,80.89,80.89,80.61,80.63
XAGUSD,20260209,033200,80.61,80.79,80.61,80.77
XAGUSD,20260209,033300,80.78,80.99,80.78,80.99
XAGUSD,20260209,033400,81.00,81.06,80.99,81.05
XAGUSD,20260209,033500,81.06,81.27,81.02,81.21
XAGUSD,20260209,033600,81.22,81.23,81.03,81.04
XAGUSD,20260209,033700,81.03,81.08,80.99,81.01
XAGUSD,20260209,033800,80.98,81.00,80.95,80.95
XAGUSD,20260209,033900,80.94,81.04,80.88,80.94
XAGUSD,20260209,034000,80.97,81.00,80.90,80.95
XAGUSD,20260209,034100,80.97,80.97,80.74,80.77
XAGUSD,20260209,034200,80.81,80.88,80.81,80.81
XAGUSD,20260209,034300,80.76,80.87,80.71,80.87
XAGUSD,20260209,034400,80.88,80.92,80.80,80.89
XAGUSD,20260209,034500,80.88,81.01,80.87,80.89
XAGUSD,20260209,034600,80.93,80.93,80.81,80.81
XAGUSD,20260209,034700,80.80,80.80,80.56,80.76
XAGUSD,20260209,034800,80.77,80.77,80.51,80.51
XAGUSD,20260209,034900,80.62,80.76,80.62,80.69
XAGUSD,20260209,035000,80.66,80.66,80.45,80.53
XAGUSD,20260209,035100,80.52,80.76,80.52,80.76
XAGUSD,20260209,035200,80.74,80.89,80.74,80.88
XAGUSD,20260209,035300,80.87,80.98,80.87,80.95
XAGUSD,20260209,035400,80.93,80.99,80.93,80.97
XAGUSD,20260209,035500,80.95,81.06,80.95,80.99
XAGUSD,20260209,035600,80.98,80.98,80.93,80.96
XAGUSD,20260209,035700,80.97,81.16,80.97,81.00
XAGUSD,20260209,035800,81.03,81.03,80.86,80.87
XAGUSD,20260209,035900,80.86,80.97,80.86,80.91
XAGUSD,20260209,040000,80.92,80.92,80.87,80.92
XAGUSD,20260209,040100,80.91,80.96,80.87,80.95
XAGUSD,20260209,040200,80.99,81.07,80.98,81.04
XAGUSD,20260209,040300,81.03,81.08,80.98,81.08
XAGUSD,20260209,040400,81.09,81.19,81.09,81.13
XAGUSD,20260209,040500,81.09,81.09,80.95,80.97
XAGUSD,20260209,040600,80.98,81.02,80.97,81.00
XAGUSD,20260209,040700,81.01,81.05,80.95,80.95
XAGUSD,20260209,040800,80.94,81.03,80.93,81.01
XAGUSD,20260209,040900,81.02,81.12,81.02,81.11
XAGUSD,20260209,041000,81.12,81.18,81.06,81.17
XAGUSD,20260209,041100,81.18,81.27,81.14,81.26
XAGUSD,20260209,041200,81.27,81.35,81.23,81.27
XAGUSD,20260209,041300,81.29,81.29,81.20,81.20
XAGUSD,20260209,041400,81.19,81.26,81.19,81.24
XAGUSD,20260209,041500,81.25,81.38,81.24,81.38
XAGUSD,20260209,041600,81.37,81.37,81.04,81.26
XAGUSD,20260209,041700,81.25,81.26,81.09,81.09
XAGUSD,20260209,041800,81.07,81.17,81.07,81.13
XAGUSD,20260209,041900,81.11,81.17,81.11,81.17
XAGUSD,20260209,042000,81.16,81.16,81.09,81.09
XAGUSD,20260209,042100,81.08,81.21,81.08,81.13
XAGUSD,20260209,042200,81.11,81.11,80.92,81.10
XAGUSD,20260209,042300,81.09,81.09,80.98,81.03
XAGUSD,20260209,042400,81.08,81.19,81.08,81.13
XAGUSD,20260209,042500,81.12,81.13,81.06,81.11
XAGUSD,20260209,042600,81.13,81.30,81.13,81.23
XAGUSD,20260209,042700,81.24,81.28,81.23,81.26
XAGUSD,20260209,042800,81.24,81.26,81.22,81.25
XAGUSD,20260209,042900,81.26,81.29,81.21,81.25
XAGUSD,20260209,043000,81.26,81.26,81.19,81.22
XAGUSD,20260209,043100,81.23,81.25,81.15,81.25
XAGUSD,20260209,043200,81.32,81.36,81.27,81.32
XAGUSD,20260209,043300,81.33,81.38,81.28,81.38
XAGUSD,20260209,043400,81.39,81.49,81.36,81.49
XAGUSD,20260209,043500,81.48,81.48,81.32,81.34
XAGUSD,20260209,043600,81.35,81.44,81.34,81.44
XAGUSD,20260209,043700,81.43,81.50,81.41,81.50
XAGUSD,20260209,043800,81.49,81.49,81.40,81.40
XAGUSD,20260209,043900,81.41,81.51,81.37,81.51
XAGUSD,20260209,044000,81.52,81.52,81.48,81.48
XAGUSD,20260209,044100,81.45,81.45,81.39,81.42
XAGUSD,20260209,044200,81.43,81.43,81.40,81.41
XAGUSD,20260209,044300,81.40,81.41,81.30,81.31
XAGUSD,20260209,044400,81.29,81.34,81.25,81.31
XAGUSD,20260209,044500,81.30,81.30,81.19,81.22
XAGUSD,20260209,044600,81.19,81.34,81.19,81.19
XAGUSD,20260209,044700,81.17,81.21,81.09,81.10
XAGUSD,20260209,044800,81.07,81.21,81.04,81.21
XAGUSD,20260209,044900,81.22,81.31,81.22,81.28
XAGUSD,20260209,045000,81.27,81.33,81.26,81.26
XAGUSD,20260209,045100,81.25,81.26,81.20,81.20
XAGUSD,20260209,045200,81.19,81.19,81.15,81.15
XAGUSD,20260209,045300,81.16,81.26,81.10,81.10
XAGUSD,20260209,045400,81.07,81.08,81.01,81.08
XAGUSD,20260209,045500,81.10,81.17,81.10,81.16
XAGUSD,20260209,045600,81.17,81.17,81.11,81.12
XAGUSD,20260209,045700,81.11,81.11,81.05,81.10
XAGUSD,20260209,045800,81.11,81.12,80.91,80.91
XAGUSD,20260209,045900,80.90,80.99,80.88,80.97
XAGUSD,20260209,050000,80.99,81.03,80.97,81.03
XAGUSD,20260209,050100,81.02,81.02,80.89,80.99
XAGUSD,20260209,050200,80.96,81.02,80.96,80.99
XAGUSD,20260209,050300,81.00,81.02,81.00,81.02
XAGUSD,20260209,050400,81.03,81.16,81.03,81.15
XAGUSD,20260209,050500,81.14,81.25,81.14,81.25
XAGUSD,20260209,050600,81.26,81.30,81.24,81.27
XAGUSD,20260209,050700,81.28,81.30,81.27,81.30
XAGUSD,20260209,050800,81.29,81.29,81.21,81.21
XAGUSD,20260209,050900,81.22,81.27,81.22,81.27
XAGUSD,20260209,051000,81.26,81.33,81.24,81.33
XAGUSD,20260209,051100,81.32,81.34,81.25,81.25
XAGUSD,20260209,051200,81.23,81.25,81.19,81.25
XAGUSD,20260209,051300,81.27,81.30,81.24,81.30
XAGUSD,20260209,051400,81.32,81.38,81.32,81.33
XAGUSD,20260209,051500,81.32,81.35,81.25,81.34
XAGUSD,20260209,051600,81.35,81.35,81.26,81.30
XAGUSD,20260209,051700,81.33,81.46,81.33,81.43
XAGUSD,20260209,051800,81.39,81.44,81.39,81.44
XAGUSD,20260209,051900,81.45,81.46,81.41,81.41
XAGUSD,20260209,052000,81.40,81.42,81.34,81.34
XAGUSD,20260209,052100,81.33,81.33,81.32,81.32
XAGUSD,20260209,052200,81.31,81.32,81.31,81.32
XAGUSD,20260209,052300,81.31,81.31,81.31,81.31
XAGUSD,20260209,052400,81.32,81.36,81.32,81.33
XAGUSD,20260209,052500,81.32,81.32,81.19,81.22
XAGUSD,20260209,052600,81.21,81.29,81.20,81.26
XAGUSD,20260209,052700,81.25,81.25,81.20,81.20
XAGUSD,20260209,052800,81.21,81.21,81.15,81.19
XAGUSD,20260209,052900,81.20,81.23,81.17,81.17
XAGUSD,20260209,053000,81.18,81.27,81.10,81.27
XAGUSD,20260209,053100,81.26,81.34,81.24,81.34
XAGUSD,20260209,053200,81.36,81.39,81.36,81.39
XAGUSD,20260209,053300,81.40,81.42,81.40,81.42
XAGUSD,20260209,053400,81.44,81.62,81.37,81.57
XAGUSD,20260209,053500,81.58,81.58,81.54,81.55
XAGUSD,20260209,053600,81.56,81.57,81.48,81.48
XAGUSD,20260209,053700,81.49,81.50,81.48,81.50
XAGUSD,20260209,053800,81.52,81.64,81.52,81.62
XAGUSD,20260209,053900,81.63,81.64,81.63,81.63
XAGUSD,20260209,054000,81.64,81.99,81.64,81.99
XAGUSD,20260209,054100,81.98,81.99,81.89,81.89
XAGUSD,20260209,054200,81.87,81.91,81.81,81.81
XAGUSD,20260209,054300,81.82,81.92,81.81,81.85
XAGUSD,20260209,054400,81.84,81.84,81.75,81.76
XAGUSD,20260209,054500,81.75,81.84,81.75,81.83
XAGUSD,20260209,054600,81.81,81.89,81.80,81.85
XAGUSD,20260209,054700,81.88,82.04,81.86,82.03
XAGUSD,20260209,054800,82.04,82.09,82.03,82.09
XAGUSD,20260209,054900,82.07,82.07,81.98,82.00
XAGUSD,20260209,055000,82.02,82.07,81.92,81.93
XAGUSD,20260209,055100,81.94,81.94,81.83,81.83
XAGUSD,20260209,055200,81.82,81.82,81.68,81.68
XAGUSD,20260209,055300,81.67,81.72,81.66,81.66
XAGUSD,20260209,055400,81.65,81.73,81.65,81.73
XAGUSD,20260209,055500,81.74,81.74,81.71,81.73
XAGUSD,20260209,055600,81.74,81.79,81.73,81.79
XAGUSD,20260209,055700,81.78,81.78,81.68,81.68
XAGUSD,20260209,055800,81.67,81.67,81.58,81.58
XAGUSD,20260209,055900,81.59,81.72,81.59,81.70
XAGUSD,20260209,060000,81.71,81.72,81.70,81.71
XAGUSD,20260209,060100,81.72,81.75,81.72,81.72
XAGUSD,20260209,060200,81.71,81.71,81.62,81.62
XAGUSD,20260209,060300,81.64,81.67,81.60,81.67
XAGUSD,20260209,060400,81.68,81.71,81.66,81.66
XAGUSD,20260209,060500,81.65,81.68,81.64,81.68
XAGUSD,20260209,060600,81.69,81.70,81.69,81.69
XAGUSD,20260209,060700,81.68,81.68,81.65,81.65
XAGUSD,20260209,060800,81.63,81.64,81.63,81.63
XAGUSD,20260209,060900,81.63,81.66,81.63,81.66
XAGUSD,20260209,061000,81.67,81.71,81.67,81.69
XAGUSD,20260209,061100,81.70,81.72,81.69,81.70
XAGUSD,20260209,061200,81.69,81.82,81.69,81.78
XAGUSD,20260209,061300,81.80,81.81,81.70,81.75
XAGUSD,20260209,061400,81.76,81.85,81.76,81.85
XAGUSD,20260209,061500,81.86,81.92,81.85,81.85
XAGUSD,20260209,061600,81.86,81.96,81.86,81.96
XAGUSD,20260209,061700,81.95,81.98,81.95,81.96
XAGUSD,20260209,061800,81.95,81.97,81.87,81.87
XAGUSD,20260209,061900,81.86,81.91,81.86,81.88
XAGUSD,20260209,062000,81.89,81.92,81.87,81.88
XAGUSD,20260209,062100,81.89,81.91,81.89,81.91
XAGUSD,20260209,062200,81.93,81.95,81.84,81.85
XAGUSD,20260209,062300,81.86,81.90,81.86,81.90
XAGUSD,20260209,062400,81.89,81.92,81.89,81.89
XAGUSD,20260209,062500,81.88,81.88,81.88,81.88
XAGUSD,20260209,062600,81.87,81.92,81.87,81.92
XAGUSD,20260209,062700,81.93,81.99,81.93,81.97
XAGUSD,20260209,062800,81.95,81.97,81.94,81.96
XAGUSD,20260209,062900,81.95,81.96,81.90,81.94
XAGUSD,20260209,063000,81.95,81.98,81.94,81.94
XAGUSD,20260209,063100,81.90,82.09,81.66,81.81
XAGUSD,20260209,063200,81.79,81.84,81.79,81.81
XAGUSD,20260209,063300,81.80,81.88,81.78,81.80
XAGUSD,20260209,063400,81.79,81.79,81.68,81.75
XAGUSD,20260209,063500,81.76,81.84,81.76,81.82
XAGUSD,20260209,063600,81.81,81.90,81.81,81.89
XAGUSD,20260209,063700,81.84,81.84,81.57,81.60
XAGUSD,20260209,063800,81.63,81.83,81.62,81.71
XAGUSD,20260209,063900,81.67,81.71,81.66,81.71
XAGUSD,20260209,064000,81.72,81.79,81.62,81.62
XAGUSD,20260209,064100,81.63,81.74,81.59,81.73
XAGUSD,20260209,064200,81.74,81.98,81.74,81.98
XAGUSD,20260209,064300,81.96,82.07,81.96,82.00
XAGUSD,20260209,064400,81.99,82.00,81.94,81.94
XAGUSD,20260209,064500,81.95,81.97,81.90,81.92
XAGUSD,20260209,064600,81.89,81.90,81.66,81.71
XAGUSD,20260209,064700,81.70,81.70,81.63,81.67
XAGUSD,20260209,064800,81.66,81.71,81.65,81.67
XAGUSD,20260209,064900,81.69,81.75,81.65,81.68
XAGUSD,20260209,065000,81.69,81.82,81.67,81.80
XAGUSD,20260209,065100,81.82,81.82,81.75,81.75
XAGUSD,20260209,065200,81.79,81.95,81.79,81.94
XAGUSD,20260209,065300,81.92,81.97,81.90,81.96
XAGUSD,20260209,065400,81.97,82.01,81.94,81.94
XAGUSD,20260209,065500,81.96,81.97,81.96,81.97
XAGUSD,20260209,065600,82.00,82.17,82.00,82.17
XAGUSD,20260209,065700,82.13,82.21,82.10,82.10
XAGUSD,20260209,065800,82.13,82.14,82.04,82.05
XAGUSD,20260209,065900,82.06,82.06,82.03,82.03
XAGUSD,20260209,070000,82.04,82.11,82.04,82.11
XAGUSD,20260209,070100,82.15,82.22,82.15,82.17
XAGUSD,20260209,070200,82.22,82.29,82.16,82.16
XAGUSD,20260209,070300,82.17,82.17,82.04,82.08
XAGUSD,20260209,070400,82.07,82.12,82.02,82.12
XAGUSD,20260209,070500,82.11,82.28,82.10,82.24
XAGUSD,20260209,070600,82.25,82.31,82.20,82.30
XAGUSD,20260209,070700,82.29,82.43,82.27,82.41
XAGUSD,20260209,070800,82.43,82.43,82.31,82.31
XAGUSD,20260209,070900,82.32,82.32,82.20,82.28
XAGUSD,20260209,071000,82.29,82.31,82.25,82.26
XAGUSD,20260209,071100,82.25,82.25,82.18,82.20
XAGUSD,20260209,071200,82.18,82.27,82.17,82.26
XAGUSD,20260209,071300,82.25,82.30,82.19,82.19
XAGUSD,20260209,071400,82.18,82.23,82.06,82.06
XAGUSD,20260209,071500,82.05,82.07,82.03,82.06
XAGUSD,20260209,071600,82.07,82.13,81.99,82.07
XAGUSD,20260209,071700,81.98,82.10,81.98,82.04
XAGUSD,20260209,071800,82.03,82.03,81.76,81.78
XAGUSD,20260209,071900,81.77,81.77,81.69,81.72
XAGUSD,20260209,072000,81.73,81.84,81.73,81.83
XAGUSD,20260209,072100,81.81,81.83,81.72,81.83
XAGUSD,20260209,072200,81.84,81.85,81.69,81.69
XAGUSD,20260209,072300,81.66,81.66,81.33,81.43
XAGUSD,20260209,072400,81.44,81.50,81.39,81.42
XAGUSD,20260209,072500,81.47,81.61,81.46,81.59
XAGUSD,20260209,072600,81.58,81.71,81.58,81.65
XAGUSD,20260209,072700,81.61,81.78,81.61,81.75
XAGUSD,20260209,072800,81.77,81.84,81.74,81.74
XAGUSD,20260209,072900,81.76,81.82,81.68,81.70
XAGUSD,20260209,073000,81.69,81.72,81.60,81.70
XAGUSD,20260209,073100,81.68,81.71,81.57,81.71
XAGUSD,20260209,073200,81.73,81.90,81.73,81.82
XAGUSD,20260209,073300,81.81,81.81,81.62,81.65
XAGUSD,20260209,073400,81.64,81.64,81.45,81.50
XAGUSD,20260209,073500,81.47,81.47,81.32,81.38
XAGUSD,20260209,073600,81.36,81.36,81.11,81.11
XAGUSD,20260209,073700,81.12,81.41,81.12,81.41
XAGUSD,20260209,073800,81.43,81.47,81.41,81.41
XAGUSD,20260209,073900,81.40,81.48,81.40,81.48
XAGUSD,20260209,074000,81.49,81.55,81.46,81.55
XAGUSD,20260209,074100,81.53,81.53,81.34,81.41
XAGUSD,20260209,074200,81.45,81.49,81.38,81.42
XAGUSD,20260209,074300,81.43,81.53,81.43,81.53
XAGUSD,20260209,074400,81.61,81.77,81.61,81.76
XAGUSD,20260209,074500,81.77,81.87,81.76,81.81
XAGUSD,20260209,074600,81.80,81.81,81.73,81.73
XAGUSD,20260209,074700,81.75,81.84,81.72,81.76
XAGUSD,20260209,074800,81.77,81.79,81.73,81.78
XAGUSD,20260209,074900,81.77,81.78,81.65,81.65
XAGUSD,20260209,075000,81.68,81.70,81.63,81.65
XAGUSD,20260209,075100,81.67,81.67,81.57,81.63
XAGUSD,20260209,075200,81.64,81.91,81.64,81.91
XAGUSD,20260209,075300,81.94,81.99,81.86,81.93
XAGUSD,20260209,075400,81.92,81.98,81.92,81.98
XAGUSD,20260209,075500,81.99,82.03,81.96,82.00
XAGUSD,20260209,075600,82.01,82.02,81.97,82.01
XAGUSD,20260209,075700,82.03,82.10,82.01,82.10
XAGUSD,20260209,075800,82.11,82.11,81.92,81.92
XAGUSD,20260209,075900,81.93,82.09,81.93,82.08
XAGUSD,20260209,080000,82.07,82.07,82.04,82.06
XAGUSD,20260209,080100,82.07,82.07,81.91,81.92
XAGUSD,20260209,080200,81.98,81.98,81.78,81.78
XAGUSD,20260209,080300,81.77,81.84,81.72,81.78
XAGUSD,20260209,080400,81.76,81.88,81.76,81.81
XAGUSD,20260209,080500,81.82,81.93,81.82,81.90
XAGUSD,20260209,080600,81.85,81.85,81.73,81.76
XAGUSD,20260209,080700,81.78,81.87,81.78,81.87
XAGUSD,20260209,080800,81.88,81.88,81.77,81.78
XAGUSD,20260209,080900,81.77,81.78,81.68,81.70
XAGUSD,20260209,081000,81.69,81.70,81.65,81.68
XAGUSD,20260209,081100,81.70,81.77,81.70,81.77
XAGUSD,20260209,081200,81.78,81.78,81.69,81.77
XAGUSD,20260209,081300,81.76,81.76,81.71,81.71
XAGUSD,20260209,081400,81.72,81.75,81.71,81.71
XAGUSD,20260209,081500,81.69,81.71,81.57,81.68
XAGUSD,20260209,081600,81.70,81.71,81.60,81.60
XAGUSD,20260209,081700,81.63,81.69,81.63,81.64
XAGUSD,20260209,081800,81.63,81.63,81.42,81.44
XAGUSD,20260209,081900,81.45,81.59,81.44,81.58
XAGUSD,20260209,082000,81.59,81.63,81.47,81.50
XAGUSD,20260209,082100,81.49,81.49,81.43,81.48
XAGUSD,20260209,082200,81.47,81.47,81.31,81.36
XAGUSD,20260209,082300,81.35,81.35,80.91,81.04
XAGUSD,20260209,082400,81.12,81.12,80.93,81.07
XAGUSD,20260209,082500,81.05,81.14,81.05,81.11
XAGUSD,20260209,082600,81.12,81.18,81.00,81.05
XAGUSD,20260209,082700,81.02,81.14,81.02,81.13
XAGUSD,20260209,082800,81.14,81.28,81.12,81.28
XAGUSD,20260209,082900,81.29,81.32,81.23,81.32
XAGUSD,20260209,083000,81.31,81.36,81.29,81.34
XAGUSD,20260209,083100,81.33,81.40,81.30,81.40
XAGUSD,20260209,083200,81.39,81.39,81.30,81.37
XAGUSD,20260209,083300,81.38,81.38,81.24,81.24
XAGUSD,20260209,083400,81.25,81.36,81.25,81.34
XAGUSD,20260209,083500,81.33,81.33,81.18,81.18
XAGUSD,20260209,083600,81.16,81.28,81.09,81.28
XAGUSD,20260209,083700,81.29,81.29,81.22,81.22
XAGUSD,20260209,083800,81.23,81.23,81.00,81.01
XAGUSD,20260209,083900,81.02,81.04,80.92,80.94
XAGUSD,20260209,084000,80.87,80.87,80.67,80.74
XAGUSD,20260209,084100,80.75,81.01,80.73,81.01
XAGUSD,20260209,084200,81.02,81.02,80.91,80.98
XAGUSD,20260209,084300,80.97,80.97,80.83,80.83
XAGUSD,20260209,084400,80.84,80.84,80.71,80.78
XAGUSD,20260209,084500,80.79,80.99,80.79,80.99
XAGUSD,20260209,084600,81.00,81.02,81.00,81.00
XAGUSD,20260209,084700,80.98,80.98,80.89,80.93
XAGUSD,20260209,084800,80.95,80.95,80.88,80.89
XAGUSD,20260209,084900,80.90,80.91,80.87,80.87
XAGUSD,20260209,085000,80.86,80.86,80.79,80.84
XAGUSD,20260209,085100,80.83,80.84,80.79,80.80
XAGUSD,20260209,085200,80.79,80.82,80.77,80.82
XAGUSD,20260209,085300,80.83,80.83,80.74,80.76
XAGUSD,20260209,085400,80.78,80.95,80.52,80.52
XAGUSD,20260209,085500,80.49,80.57,80.41,80.57
XAGUSD,20260209,085600,80.59,80.73,80.59,80.73
XAGUSD,20260209,085700,80.67,80.85,80.65,80.85
XAGUSD,20260209,085800,80.78,80.82,80.78,80.82
XAGUSD,20260209,085900,80.83,80.86,80.83,80.84
XAGUSD,20260209,090000,80.86,80.89,80.85,80.89
XAGUSD,20260209,090100,80.99,81.11,80.93,81.09
XAGUSD,20260209,090200,81.16,81.25,81.16,81.22
XAGUSD,20260209,090300,81.21,81.28,81.17,81.28
XAGUSD,20260209,090400,81.35,81.49,81.33,81.47
XAGUSD,20260209,090500,81.46,81.59,81.46,81.57
XAGUSD,20260209,090600,81.58,81.59,81.47,81.52
XAGUSD,20260209,090700,81.51,81.57,81.50,81.57
XAGUSD,20260209,090800,81.58,81.59,81.44,81.58
XAGUSD,20260209,090900,81.65,81.74,81.65,81.74
XAGUSD,20260209,091000,81.73,81.73,81.63,81.63
XAGUSD,20260209,091100,81.64,81.67,81.63,81.67
XAGUSD,20260209,091200,81.66,81.66,81.62,81.63
XAGUSD,20260209,091300,81.62,81.62,81.52,81.52
XAGUSD,20260209,091400,81.51,81.51,81.39,81.40
XAGUSD,20260209,091500,81.41,81.55,81.41,81.55
XAGUSD,20260209,091600,81.56,81.57,81.50,81.56
XAGUSD,20260209,091700,81.60,81.71,81.59,81.68
XAGUSD,20260209,091800,81.69,81.83,81.69,81.83
XAGUSD,20260209,091900,81.84,81.84,81.76,81.83
XAGUSD,20260209,092000,81.84,81.94,81.84,81.94
XAGUSD,20260209,092100,81.96,81.97,81.92,81.94
XAGUSD,20260209,092200,81.93,82.15,81.93,82.06
XAGUSD,20260209,092300,82.08,82.12,82.07,82.10
XAGUSD,20260209,092400,82.11,82.11,82.05,82.07
XAGUSD,20260209,092500,82.04,82.04,81.91,81.91
XAGUSD,20260209,092600,81.90,81.96,81.90,81.96
XAGUSD,20260209,092700,81.97,82.13,81.97,82.13
XAGUSD,20260209,092800,82.15,82.17,81.90,81.91
XAGUSD,20260209,092900,81.92,81.94,81.89,81.94
XAGUSD,20260209,093000,81.93,81.93,81.83,81.86
XAGUSD,20260209,093100,81.85,81.98,81.85,81.86
XAGUSD,20260209,093200,81.82,81.92,81.82,81.86
XAGUSD,20260209,093300,81.81,81.89,81.81,81.88
XAGUSD,20260209,093400,81.87,81.90,81.86,81.87
XAGUSD,20260209,093500,81.89,82.08,81.89,82.08
XAGUSD,20260209,093600,82.09,82.14,82.04,82.05
XAGUSD,20260209,093700,82.04,82.13,82.04,82.12
XAGUSD,20260209,093800,82.11,82.11,82.02,82.08
XAGUSD,20260209,093900,82.09,82.10,82.05,82.05
XAGUSD,20260209,094000,82.06,82.13,82.05,82.13
XAGUSD,20260209,094100,82.12,82.12,81.98,81.99
XAGUSD,20260209,094200,82.01,82.01,81.97,82.00
XAGUSD,20260209,094300,82.04,82.05,81.98,82.00
XAGUSD,20260209,094400,82.08,82.10,81.98,82.10
XAGUSD,20260209,094500,82.09,82.10,82.01,82.02
XAGUSD,20260209,094600,82.01,82.01,81.96,81.96
XAGUSD,20260209,094700,81.97,82.02,81.97,82.02
XAGUSD,20260209,094800,82.01,82.04,81.89,82.01
XAGUSD,20260209,094900,82.02,82.09,81.88,81.89
XAGUSD,20260209,095000,81.91,81.95,81.89,81.95
XAGUSD,20260209,095100,81.96,82.02,81.96,82.01
XAGUSD,20260209,095200,81.99,81.99,81.92,81.95
XAGUSD,20260209,095300,81.94,81.94,81.85,81.86
XAGUSD,20260209,095400,81.87,81.90,81.87,81.89
XAGUSD,20260209,095500,81.88,81.90,81.86,81.87
XAGUSD,20260209,095600,81.88,81.95,81.87,81.95
XAGUSD,20260209,095700,81.94,81.95,81.89,81.94
XAGUSD,20260209,095800,81.93,81.95,81.87,81.87
XAGUSD,20260209,095900,81.86,81.87,81.85,81.85
XAGUSD,20260209,100000,81.84,81.89,81.80,81.89
XAGUSD,20260209,100100,81.88,81.88,81.70,81.70
XAGUSD,20260209,100200,81.71,81.86,81.68,81.86
XAGUSD,20260209,100300,81.87,81.95,81.86,81.95
XAGUSD,20260209,100400,81.96,82.15,81.96,82.12
XAGUSD,20260209,100500,82.11,82.11,81.84,81.84
XAGUSD,20260209,100600,81.86,81.95,81.86,81.87
XAGUSD,20260209,100700,82.04,82.04,81.94,82.02
XAGUSD,20260209,100800,82.01,82.01,81.92,81.97
XAGUSD,20260209,100900,81.96,81.96,81.91,81.93
XAGUSD,20260209,101000,81.92,81.92,81.77,81.78
XAGUSD,20260209,101100,81.79,81.90,81.79,81.89
XAGUSD,20260209,101200,81.88,81.88,81.82,81.82
XAGUSD,20260209,101300,81.81,81.82,81.65,81.65
XAGUSD,20260209,101400,81.63,81.64,81.47,81.63
XAGUSD,20260209,101500,81.64,81.72,81.64,81.71
XAGUSD,20260209,101600,81.72,81.72,81.65,81.65
XAGUSD,20260209,101700,81.66,81.89,81.66,81.89
XAGUSD,20260209,101800,81.86,81.86,81.75,81.76
XAGUSD,20260209,101900,81.75,81.75,81.73,81.73
XAGUSD,20260209,102000,81.74,81.86,81.74,81.86
XAGUSD,20260209,102100,81.87,81.87,81.83,81.87
XAGUSD,20260209,102200,81.89,81.90,81.77,81.78
XAGUSD,20260209,102300,81.79,81.80,81.79,81.80
XAGUSD,20260209,102400,81.79,81.81,81.79,81.81
XAGUSD,20260209,102500,81.82,81.89,81.82,81.89
XAGUSD,20260209,102600,81.91,81.95,81.88,81.95
XAGUSD,20260209,102700,81.94,81.94,81.78,81.79
XAGUSD,20260209,102800,81.78,81.78,81.70,81.78
XAGUSD,20260209,102900,81.77,81.82,81.77,81.80
XAGUSD,20260209,103000,81.82,81.82,81.81,81.82
XAGUSD,20260209,103100,81.81,81.81,81.76,81.79
XAGUSD,20260209,103200,81.80,81.88,81.80,81.88
XAGUSD,20260209,103300,81.87,81.87,81.65,81.66
XAGUSD,20260209,103400,81.67,81.69,81.65,81.65
XAGUSD,20260209,103500,81.66,81.67,81.59,81.59
XAGUSD,20260209,103600,81.56,81.66,81.54,81.65
XAGUSD,20260209,103700,81.64,81.64,81.60,81.60
XAGUSD,20260209,103800,81.61,81.61,81.51,81.52
XAGUSD,20260209,103900,81.53,81.53,81.47,81.49
XAGUSD,20260209,104000,81.47,81.51,81.38,81.51
XAGUSD,20260209,104100,81.47,81.47,81.38,81.39
XAGUSD,20260209,104200,81.40,81.57,81.40,81.56
XAGUSD,20260209,104300,81.57,81.60,81.48,81.51
XAGUSD,20260209,104400,81.48,81.50,81.47,81.49
XAGUSD,20260209,104500,81.51,81.51,81.37,81.44
XAGUSD,20260209,104600,81.45,81.47,81.42,81.42
XAGUSD,20260209,104700,81.41,81.43,81.38,81.40
XAGUSD,20260209,104800,81.38,81.41,81.32,81.40
XAGUSD,20260209,104900,81.41,81.47,81.41,81.46
XAGUSD,20260209,105000,81.45,81.49,81.39,81.39
XAGUSD,20260209,105100,81.38,81.38,81.32,81.33
XAGUSD,20260209,105200,81.32,81.32,81.23,81.23
XAGUSD,20260209,105300,81.22,81.44,81.18,81.44
XAGUSD,20260209,105400,81.45,81.45,81.28,81.29
XAGUSD,20260209,105500,81.28,81.28,81.22,81.23
XAGUSD,20260209,105600,81.24,81.32,81.24,81.30
XAGUSD,20260209,105700,81.29,81.38,81.24,81.36
XAGUSD,20260209,105800,81.35,81.35,81.26,81.29
XAGUSD,20260209,105900,81.28,81.38,81.23,81.23
XAGUSD,20260209,110000,81.22,81.22,81.01,81.02
XAGUSD,20260209,110100,81.03,81.07,80.99,81.05
XAGUSD,20260209,110200,81.04,81.06,80.82,80.82
XAGUSD,20260209,110300,80.80,80.80,80.67,80.74
XAGUSD,20260209,110400,80.73,80.73,80.64,80.68
XAGUSD,20260209,110500,80.69,80.87,80.65,80.85
XAGUSD,20260209,110600,80.86,81.04,80.85,81.04
XAGUSD,20260209,110700,81.05,81.29,81.05,81.25
XAGUSD,20260209,110800,81.21,81.27,81.21,81.26
XAGUSD,20260209,110900,81.22,81.23,81.17,81.20
XAGUSD,20260209,111000,81.19,81.19,81.08,81.08
XAGUSD,20260209,111100,81.09,81.12,81.06,81.06
XAGUSD,20260209,111200,81.07,81.14,81.07,81.12
XAGUSD,20260209,111300,81.11,81.12,81.09,81.09
XAGUSD,20260209,111400,81.08,81.12,81.02,81.02
XAGUSD,20260209,111500,81.04,81.05,80.97,81.04
XAGUSD,20260209,111600,81.03,81.12,81.01,81.11
XAGUSD,20260209,111700,81.10,81.10,80.73,80.74
XAGUSD,20260209,111800,80.77,80.86,80.76,80.76
XAGUSD,20260209,111900,80.70,80.70,80.54,80.54
XAGUSD,20260209,112000,80.55,80.62,80.55,80.58
XAGUSD,20260209,112100,80.54,80.64,80.54,80.63
XAGUSD,20260209,112200,80.62,80.64,80.54,80.63
XAGUSD,20260209,112300,80.71,80.74,80.59,80.74
XAGUSD,20260209,112400,80.73,80.74,80.65,80.74
XAGUSD,20260209,112500,80.75,80.75,80.55,80.55
XAGUSD,20260209,112600,80.52,80.52,80.06,80.08
XAGUSD,20260209,112700,80.07,80.07,79.92,79.94
XAGUSD,20260209,112800,79.95,79.97,79.68,79.70
XAGUSD,20260209,112900,79.73,79.79,79.73,79.76
XAGUSD,20260209,113000,79.66,79.88,79.57,79.75
XAGUSD,20260209,113100,79.76,79.76,79.50,79.57
XAGUSD,20260209,113200,79.67,79.67,79.55,79.65
XAGUSD,20260209,113300,79.66,79.68,79.38,79.46
XAGUSD,20260209,113400,79.48,79.69,79.48,79.60
XAGUSD,20260209,113500,79.61,79.81,79.61,79.80
XAGUSD,20260209,113600,79.79,79.79,79.70,79.71
XAGUSD,20260209,113700,79.70,79.87,79.61,79.87
XAGUSD,20260209,113800,79.88,79.97,79.87,79.88
XAGUSD,20260209,113900,79.89,79.89,79.68,79.68
XAGUSD,20260209,114000,79.67,79.67,79.15,79.18
XAGUSD,20260209,114100,79.17,79.22,79.04,79.06
XAGUSD,20260209,114200,79.03,79.29,79.03,79.16
XAGUSD,20260209,114300,79.10,79.11,78.91,79.05
XAGUSD,20260209,114400,79.08,79.08,78.89,78.94
XAGUSD,20260209,114500,78.95,79.00,78.71,78.83
XAGUSD,20260209,114600,78.88,79.24,78.83,79.24
XAGUSD,20260209,114700,79.19,79.36,79.19,79.36
XAGUSD,20260209,114800,79.37,79.48,79.35,79.35
XAGUSD,20260209,114900,79.28,79.35,79.20,79.21
XAGUSD,20260209,115000,79.18,79.22,79.13,79.17
XAGUSD,20260209,115100,79.09,79.16,79.07,79.16
XAGUSD,20260209,115200,79.17,79.36,79.17,79.36
XAGUSD,20260209,115300,79.33,79.38,79.28,79.31
XAGUSD,20260209,115400,79.30,79.41,79.26,79.26
XAGUSD,20260209,115500,79.31,79.34,79.21,79.26
XAGUSD,20260209,115600,79.24,79.24,78.90,79.00
XAGUSD,20260209,115700,79.01,79.32,79.01,79.31
XAGUSD,20260209,115800,79.30,79.30,79.20,79.21
XAGUSD,20260209,115900,79.20,79.20,79.03,79.07
XAGUSD,20260209,120000,79.09,79.19,79.09,79.18
XAGUSD,20260209,120100,79.17,79.20,79.05,79.14
XAGUSD,20260209,120200,79.18,79.22,79.03,79.16
XAGUSD,20260209,120300,79.17,79.37,79.17,79.23
XAGUSD,20260209,120400,79.30,79.39,79.30,79.39
XAGUSD,20260209,120500,79.40,79.44,79.39,79.44
XAGUSD,20260209,120600,79.43,79.53,79.43,79.53
XAGUSD,20260209,120700,79.61,79.70,79.60,79.61
XAGUSD,20260209,120800,79.63,79.63,79.58,79.61
XAGUSD,20260209,120900,79.52,79.53,79.43,79.43
XAGUSD,20260209,121000,79.44,79.51,79.44,79.51
XAGUSD,20260209,121100,79.52,79.54,79.46,79.46
XAGUSD,20260209,121200,79.45,79.45,79.32,79.34
XAGUSD,20260209,121300,79.33,79.50,79.32,79.47
XAGUSD,20260209,121400,79.46,79.46,79.27,79.28
XAGUSD,20260209,121500,79.36,79.36,79.18,79.26
XAGUSD,20260209,121600,79.27,79.38,79.26,79.38
XAGUSD,20260209,121700,79.42,79.46,79.25,79.31
XAGUSD,20260209,121800,79.30,79.42,79.30,79.42
XAGUSD,20260209,121900,79.41,79.61,79.41,79.61
XAGUSD,20260209,122000,79.62,79.62,79.55,79.55
XAGUSD,20260209,122100,79.56,79.69,79.54,79.68
XAGUSD,20260209,122200,79.66,79.66,79.49,79.56
XAGUSD,20260209,122300,79.55,79.55,79.48,79.52
XAGUSD,20260209,122400,79.54,79.54,79.43,79.43
XAGUSD,20260209,122500,79.44,79.52,79.44,79.48
XAGUSD,20260209,122600,79.49,79.59,79.44,79.50
XAGUSD,20260209,122700,79.49,79.53,79.49,79.53
XAGUSD,20260209,122800,79.54,79.66,79.54,79.66
XAGUSD,20260209,122900,79.70,79.72,79.61,79.70
XAGUSD,20260209,123000,79.71,79.76,79.67,79.76
XAGUSD,20260209,123100,79.77,79.79,79.69,79.77
XAGUSD,20260209,123200,79.76,79.77,79.60,79.60
XAGUSD,20260209,123300,79.58,79.58,79.50,79.51
XAGUSD,20260209,123400,79.53,79.57,79.51,79.55
XAGUSD,20260209,123500,79.56,79.58,79.56,79.56
XAGUSD,20260209,123600,79.55,79.64,79.44,79.64
XAGUSD,20260209,123700,79.78,79.87,79.71,79.71
XAGUSD,20260209,123800,79.72,79.78,79.69,79.69
XAGUSD,20260209,123900,79.70,79.76,79.70,79.76
XAGUSD,20260209,124000,79.77,79.77,79.68,79.70
XAGUSD,20260209,124100,79.71,79.80,79.71,79.77
XAGUSD,20260209,124200,79.78,79.91,79.78,79.90
XAGUSD,20260209,124300,79.91,79.96,79.88,79.96
XAGUSD,20260209,124400,79.97,79.99,79.90,79.99
XAGUSD,20260209,124500,79.95,79.98,79.89,79.98
XAGUSD,20260209,124600,79.99,79.99,79.94,79.94
XAGUSD,20260209,124700,79.95,80.02,79.91,79.96
XAGUSD,20260209,124800,79.95,79.95,79.83,79.83
XAGUSD,20260209,124900,79.85,80.01,79.81,80.01
XAGUSD,20260209,125000,80.02,80.02,79.87,79.87
XAGUSD,20260209,125100,79.86,79.93,79.85,79.92
XAGUSD,20260209,125200,79.95,80.04,79.91,80.00
XAGUSD,20260209,125300,79.99,80.12,79.99,80.10
XAGUSD,20260209,125400,80.14,80.14,80.02,80.07
XAGUSD,20260209,125500,80.08,80.34,80.08,80.34
XAGUSD,20260209,125600,80.27,80.27,80.12,80.12
XAGUSD,20260209,125700,80.11,80.20,80.01,80.20
XAGUSD,20260209,125800,80.19,80.25,80.17,80.25
XAGUSD,20260209,125900,80.26,80.31,80.26,80.31
XAGUSD,20260209,130000,80.33,80.33,80.17,80.28
XAGUSD,20260209,130100,80.27,80.47,80.27,80.43
XAGUSD,20260209,130200,80.44,80.46,80.31,80.37
XAGUSD,20260209,130300,80.38,80.38,80.27,80.27
XAGUSD,20260209,130400,80.25,80.40,80.23,80.23
XAGUSD,20260209,130500,80.21,80.33,80.18,80.33
XAGUSD,20260209,130600,80.37,80.51,80.37,80.47
XAGUSD,20260209,130700,80.48,80.50,80.41,80.45
XAGUSD,20260209,130800,80.49,80.50,80.38,80.38
XAGUSD,20260209,130900,80.39,80.47,80.33,80.46
XAGUSD,20260209,131000,80.48,80.52,80.48,80.52
XAGUSD,20260209,131100,80.53,80.53,80.52,80.52
XAGUSD,20260209,131200,80.55,80.74,80.55,80.62
XAGUSD,20260209,131300,80.60,80.69,80.59,80.69
XAGUSD,20260209,131400,80.68,80.70,80.60,80.62
XAGUSD,20260209,131500,80.60,80.60,80.57,80.58
XAGUSD,20260209,131600,80.60,80.69,80.58,80.62
XAGUSD,20260209,131700,80.57,80.57,80.50,80.53
XAGUSD,20260209,131800,80.52,80.52,80.43,80.44
XAGUSD,20260209,131900,80.43,80.43,80.37,80.40
XAGUSD,20260209,132000,80.41,80.45,80.37,80.42
XAGUSD,20260209,132100,80.49,80.50,80.46,80.48
XAGUSD,20260209,132200,80.47,80.47,80.26,80.29
XAGUSD,20260209,132300,80.30,80.30,80.22,80.22
XAGUSD,20260209,132400,80.21,80.29,80.20,80.29
XAGUSD,20260209,132500,80.30,80.33,80.23,80.24
XAGUSD,20260209,132600,80.26,80.30,80.23,80.27
XAGUSD,20260209,132700,80.28,80.39,80.28,80.37
XAGUSD,20260209,132800,80.38,80.48,80.36,80.39
XAGUSD,20260209,132900,80.38,80.38,80.26,80.26
XAGUSD,20260209,133000,80.25,80.25,80.05,80.15
XAGUSD,20260209,133100,80.14,80.20,80.12,80.17
XAGUSD,20260209,133200,80.15,80.30,80.09,80.14
XAGUSD,20260209,133300,80.13,80.13,79.91,79.97
XAGUSD,20260209,133400,79.96,80.12,79.94,80.08
XAGUSD,20260209,133500,80.12,80.23,80.12,80.23
XAGUSD,20260209,133600,80.24,80.26,80.22,80.23
XAGUSD,20260209,133700,80.24,80.38,80.24,80.38
XAGUSD,20260209,133800,80.42,80.49,80.39,80.40
XAGUSD,20260209,133900,80.41,80.47,80.41,80.46
XAGUSD,20260209,134000,80.41,80.46,80.41,80.44
XAGUSD,20260209,134100,80.43,80.43,80.29,80.32
XAGUSD,20260209,134200,80.33,80.49,80.33,80.49
XAGUSD,20260209,134300,80.50,80.50,80.40,80.40
XAGUSD,20260209,134400,80.39,80.42,80.38,80.40
XAGUSD,20260209,134500,80.39,80.40,80.25,80.26
XAGUSD,20260209,134600,80.27,80.37,80.27,80.30
XAGUSD,20260209,134700,80.29,80.31,80.26,80.28
XAGUSD,20260209,134800,80.27,80.27,80.22,80.26
XAGUSD,20260209,134900,80.25,80.31,80.24,80.31
XAGUSD,20260209,135000,80.32,80.32,80.04,80.09
XAGUSD,20260209,135100,80.10,80.13,80.02,80.11
XAGUSD,20260209,135200,80.12,80.18,80.10,80.16
XAGUSD,20260209,135300,80.22,80.30,80.21,80.28
XAGUSD,20260209,135400,80.29,80.30,80.27,80.27
XAGUSD,20260209,135500,80.28,80.35,80.25,80.35
XAGUSD,20260209,135600,80.42,80.45,80.38,80.39
XAGUSD,20260209,135700,80.40,80.40,80.08,80.08
XAGUSD,20260209,135800,80.07,80.21,80.07,80.21
XAGUSD,20260209,135900,80.22,80.22,80.09,80.14
XAGUSD,20260209,140000,80.15,80.33,80.15,80.31
XAGUSD,20260209,140100,80.32,80.32,79.95,80.28
XAGUSD,20260209,140200,80.27,80.52,80.06,80.06
XAGUSD,20260209,140300,80.00,80.16,79.84,79.99
XAGUSD,20260209,140400,79.98,80.31,79.95,80.29
XAGUSD,20260209,140500,80.28,80.47,80.25,80.42
XAGUSD,20260209,140600,80.37,80.48,80.33,80.36
XAGUSD,20260209,140700,80.44,80.54,80.40,80.51
XAGUSD,20260209,140800,80.52,80.52,80.35,80.43
XAGUSD,20260209,140900,80.42,80.46,80.39,80.42
XAGUSD,20260209,141000,80.41,80.58,80.41,80.58
XAGUSD,20260209,141100,80.59,80.67,80.43,80.57
XAGUSD,20260209,141200,80.54,80.60,80.40,80.50
XAGUSD,20260209,141300,80.46,80.48,80.15,80.30
XAGUSD,20260209,141400,80.26,80.54,80.21,80.49
XAGUSD,20260209,141500,80.56,80.58,80.44,80.48
XAGUSD,20260209,141600,80.46,80.59,80.41,80.44
XAGUSD,20260209,141700,80.43,80.51,80.25,80.34
XAGUSD,20260209,141800,80.35,80.42,80.32,80.33
XAGUSD,20260209,141900,80.32,80.45,80.32,80.42
XAGUSD,20260209,142000,80.35,80.45,80.15,80.25
XAGUSD,20260209,142100,80.24,80.30,80.03,80.17
XAGUSD,20260209,142200,80.18,80.18,79.97,80.05
XAGUSD,20260209,142300,80.08,80.18,80.08,80.11
XAGUSD,20260209,142400,80.12,80.12,79.90,80.12
XAGUSD,20260209,142500,80.17,80.33,80.12,80.26
XAGUSD,20260209,142600,80.24,80.29,79.95,79.95
XAGUSD,20260209,142700,79.96,80.10,79.91,79.98
XAGUSD,20260209,142800,79.96,80.06,79.92,80.05
XAGUSD,20260209,142900,80.00,80.07,79.97,80.01
XAGUSD,20260209,143000,79.99,79.99,79.68,79.70
XAGUSD,20260209,143100,79.68,79.96,79.65,79.96
XAGUSD,20260209,143200,79.97,80.08,79.92,79.95
XAGUSD,20260209,143300,79.92,79.95,79.86,79.94
XAGUSD,20260209,143400,79.91,79.91,79.58,79.58
XAGUSD,20260209,143500,79.52,79.82,79.52,79.76
XAGUSD,20260209,143600,79.74,79.92,79.74,79.91
XAGUSD,20260209,143700,79.87,79.87,79.72,79.72
XAGUSD,20260209,143800,79.69,79.76,79.61,79.76
XAGUSD,20260209,143900,79.79,79.86,79.78,79.81
XAGUSD,20260209,144000,79.80,79.80,79.52,79.56
XAGUSD,20260209,144100,79.55,79.58,79.47,79.58
XAGUSD,20260209,144200,79.54,79.54,79.25,79.30
XAGUSD,20260209,144300,79.27,79.28,79.18,79.20
XAGUSD,20260209,144400,79.19,79.21,79.09,79.12
XAGUSD,20260209,144500,79.09,79.29,79.08,79.23
XAGUSD,20260209,144600,79.22,79.30,79.11,79.14
XAGUSD,20260209,144700,79.15,79.30,79.15,79.18
XAGUSD,20260209,144800,79.16,79.28,79.16,79.24
XAGUSD,20260209,144900,79.25,79.43,79.18,79.43
XAGUSD,20260209,145000,79.44,79.59,79.44,79.59
XAGUSD,20260209,145100,79.58,79.72,79.58,79.70
XAGUSD,20260209,145200,79.69,79.73,79.66,79.68
XAGUSD,20260209,145300,79.70,79.85,79.70,79.81
XAGUSD,20260209,145400,79.85,79.91,79.85,79.91
XAGUSD,20260209,145500,79.90,79.90,79.83,79.84
XAGUSD,20260209,145600,79.86,79.97,79.86,79.97
XAGUSD,20260209,145700,79.98,80.00,79.90,79.92
XAGUSD,20260209,145800,79.91,79.91,79.69,79.70
XAGUSD,20260209,145900,79.71,79.74,79.71,79.73
XAGUSD,20260209,150000,79.74,79.83,79.67,79.77
XAGUSD,20260209,150100,79.71,79.72,79.51,79.72
XAGUSD,20260209,150200,79.77,79.91,79.76,79.91
XAGUSD,20260209,150300,79.94,79.94,79.84,79.84
XAGUSD,20260209,150400,79.83,79.83,79.65,79.68
XAGUSD,20260209,150500,79.69,79.88,79.67,79.67
XAGUSD,20260209,150600,79.75,79.87,79.72,79.75
XAGUSD,20260209,150700,79.74,79.74,79.63,79.68
XAGUSD,20260209,150800,79.73,79.84,79.66,79.84
XAGUSD,20260209,150900,79.85,79.95,79.85,79.94
XAGUSD,20260209,151000,79.93,79.94,79.72,79.72
XAGUSD,20260209,151100,79.74,79.80,79.69,79.79
XAGUSD,20260209,151200,79.76,79.88,79.76,79.87
XAGUSD,20260209,151300,79.88,79.88,79.66,79.69
XAGUSD,20260209,151400,79.67,79.67,79.53,79.53
XAGUSD,20260209,151500,79.54,79.72,79.54,79.72
XAGUSD,20260209,151600,79.71,79.82,79.71,79.78
XAGUSD,20260209,151700,79.77,79.82,79.77,79.82
XAGUSD,20260209,151800,79.83,79.88,79.79,79.85
XAGUSD,20260209,151900,79.86,79.95,79.78,79.79
XAGUSD,20260209,152000,79.78,79.82,79.76,79.82
XAGUSD,20260209,152100,79.80,80.01,79.77,80.01
XAGUSD,20260209,152200,80.00,80.00,79.73,79.82
XAGUSD,20260209,152300,79.85,79.93,79.83,79.93
XAGUSD,20260209,152400,79.94,80.20,79.94,80.20
XAGUSD,20260209,152500,80.21,80.22,80.16,80.21
XAGUSD,20260209,152600,80.18,80.22,80.13,80.22
XAGUSD,20260209,152700,80.20,80.25,80.19,80.25
XAGUSD,20260209,152800,80.30,80.32,80.18,80.27
XAGUSD,20260209,152900,80.30,80.41,80.30,80.41
XAGUSD,20260209,153000,80.39,80.39,80.29,80.35
XAGUSD,20260209,153100,80.22,80.42,80.15,80.19
XAGUSD,20260209,153200,80.12,80.75,80.07,80.73
XAGUSD,20260209,153300,80.72,80.96,80.60,80.96
XAGUSD,20260209,153400,80.98,80.98,80.86,80.86
XAGUSD,20260209,153500,80.87,81.01,80.87,81.00
XAGUSD,20260209,153600,80.98,80.98,80.64,80.70
XAGUSD,20260209,153700,80.66,80.77,80.53,80.70
XAGUSD,20260209,153800,80.71,80.84,80.70,80.74
XAGUSD,20260209,153900,80.73,80.87,80.65,80.69
XAGUSD,20260209,154000,80.71,81.02,80.71,81.02
XAGUSD,20260209,154100,81.05,81.09,80.92,80.93
XAGUSD,20260209,154200,80.98,80.98,80.85,80.95
XAGUSD,20260209,154300,80.97,81.09,80.90,81.09
XAGUSD,20260209,154400,81.22,81.49,81.22,81.49
XAGUSD,20260209,154500,81.47,81.55,81.47,81.52
XAGUSD,20260209,154600,81.56,81.70,81.49,81.52
XAGUSD,20260209,154700,81.53,81.58,81.49,81.54
XAGUSD,20260209,154800,81.55,81.55,81.30,81.40
XAGUSD,20260209,154900,81.41,81.57,81.40,81.42
XAGUSD,20260209,155000,81.35,81.42,81.22,81.29
XAGUSD,20260209,155100,81.30,81.47,81.21,81.47
XAGUSD,20260209,155200,81.48,81.52,81.35,81.37
XAGUSD,20260209,155300,81.36,81.46,81.29,81.38
XAGUSD,20260209,155400,81.37,81.52,81.37,81.52
XAGUSD,20260209,155500,81.51,81.59,81.47,81.58
XAGUSD,20260209,155600,81.55,81.63,81.52,81.63
XAGUSD,20260209,155700,81.62,81.82,81.62,81.79
XAGUSD,20260209,155800,81.78,81.86,81.76,81.82
XAGUSD,20260209,155900,81.80,81.81,81.67,81.73
XAGUSD,20260209,160000,81.74,81.76,81.61,81.61
XAGUSD,20260209,160100,81.63,81.73,81.56,81.56
XAGUSD,20260209,160200,81.57,81.64,81.52,81.59
XAGUSD,20260209,160300,81.58,81.60,81.35,81.38
XAGUSD,20260209,160400,81.37,81.46,81.32,81.32
XAGUSD,20260209,160500,81.35,81.52,81.31,81.49
XAGUSD,20260209,160600,81.56,81.62,81.39,81.50
XAGUSD,20260209,160700,81.49,81.49,81.39,81.44
XAGUSD,20260209,160800,81.45,81.62,81.45,81.52
XAGUSD,20260209,160900,81.53,81.59,81.38,81.44
XAGUSD,20260209,161000,81.46,81.46,81.30,81.46
XAGUSD,20260209,161100,81.52,81.58,81.51,81.57
XAGUSD,20260209,161200,81.58,81.58,81.37,81.40
XAGUSD,20260209,161300,81.39,81.45,81.27,81.45
XAGUSD,20260209,161400,81.44,81.50,81.41,81.46
XAGUSD,20260209,161500,81.47,81.47,81.35,81.37
XAGUSD,20260209,161600,81.38,81.45,81.26,81.27
XAGUSD,20260209,161700,81.30,81.46,81.30,81.46
XAGUSD,20260209,161800,81.39,81.41,81.21,81.21
XAGUSD,20260209,161900,81.20,81.30,81.20,81.27
XAGUSD,20260209,162000,81.25,81.42,81.25,81.42
XAGUSD,20260209,162100,81.43,81.75,81.41,81.75
XAGUSD,20260209,162200,81.74,81.74,81.61,81.62
XAGUSD,20260209,162300,81.63,81.82,81.59,81.81
XAGUSD,20260209,162400,81.82,81.88,81.79,81.81
XAGUSD,20260209,162500,81.84,81.85,81.76,81.76
XAGUSD,20260209,162600,81.74,81.79,81.67,81.76
XAGUSD,20260209,162700,81.75,81.81,81.72,81.78
XAGUSD,20260209,162800,81.72,81.80,81.72,81.79
XAGUSD,20260209,162900,81.81,81.85,81.74,81.78
XAGUSD,20260209,163000,81.77,81.78,81.69,81.71
XAGUSD,20260209,163100,81.73,81.92,81.73,81.92
XAGUSD,20260209,163200,81.91,81.98,81.91,81.95
XAGUSD,20260209,163300,81.97,82.00,81.96,82.00
XAGUSD,20260209,163400,81.99,82.24,81.99,82.21
XAGUSD,20260209,163500,82.20,82.27,82.11,82.27
XAGUSD,20260209,163600,82.26,82.33,82.21,82.33
XAGUSD,20260209,163700,82.34,82.36,82.27,82.28
XAGUSD,20260209,163800,82.32,82.34,82.16,82.16
XAGUSD,20260209,163900,82.17,82.27,82.17,82.25
XAGUSD,20260209,164000,82.26,82.31,82.16,82.18
XAGUSD,20260209,164100,82.19,82.22,82.13,82.13
XAGUSD,20260209,164200,82.12,82.21,82.09,82.10
XAGUSD,20260209,164300,82.08,82.28,82.08,82.27
XAGUSD,20260209,164400,82.29,82.36,82.23,82.36
XAGUSD,20260209,164500,82.37,82.40,82.37,82.39
XAGUSD,20260209,164600,82.38,82.42,82.27,82.30
XAGUSD,20260209,164700,82.29,82.29,82.16,82.16
XAGUSD,20260209,164800,82.17,82.21,82.16,82.18
XAGUSD,20260209,164900,82.19,82.28,82.19,82.21
XAGUSD,20260209,165000,82.20,82.32,82.20,82.31
XAGUSD,20260209,165100,82.30,82.32,82.22,82.24
XAGUSD,20260209,165200,82.23,82.32,82.23,82.25
XAGUSD,20260209,165300,82.26,82.36,82.26,82.27
XAGUSD,20260209,165400,82.26,82.35,82.25,82.33
XAGUSD,20260209,165500,82.34,82.48,82.34,82.48
XAGUSD,20260209,165600,82.49,82.56,82.49,82.54
XAGUSD,20260209,165700,82.53,82.53,82.44,82.46
XAGUSD,20260209,165800,82.45,82.49,82.41,82.49
XAGUSD,20260209,165900,82.51,82.62,82.50,82.61
XAGUSD,20260209,170000,82.60,82.61,82.55,82.60
XAGUSD,20260209,170100,82.62,82.69,82.47,82.69
XAGUSD,20260209,170200,82.63,82.68,82.57,82.63
XAGUSD,20260209,170300,82.64,82.69,82.60,82.69
XAGUSD,20260209,170400,82.71,82.72,82.64,82.65
XAGUSD,20260209,170500,82.69,82.75,82.68,82.69
XAGUSD,20260209,170600,82.68,82.75,82.66,82.71
XAGUSD,20260209,170700,82.72,82.76,82.67,82.71
XAGUSD,20260209,170800,82.70,82.70,82.57,82.59
XAGUSD,20260209,170900,82.58,82.72,82.58,82.68
XAGUSD,20260209,171000,82.71,82.73,82.64,82.64
XAGUSD,20260209,171100,82.63,82.65,82.55,82.60
XAGUSD,20260209,171200,82.62,82.62,82.51,82.59
XAGUSD,20260209,171300,82.60,82.60,82.48,82.53
XAGUSD,20260209,171400,82.52,82.54,82.50,82.50
XAGUSD,20260209,171500,82.51,82.61,82.51,82.61
XAGUSD,20260209,171600,82.60,83.01,82.60,83.01
XAGUSD,20260209,171700,82.98,82.98,82.92,82.97
XAGUSD,20260209,171800,82.98,83.01,82.97,82.99
XAGUSD,20260209,171900,82.98,82.98,82.89,82.89
XAGUSD,20260209,172000,82.86,82.90,82.82,82.83
XAGUSD,20260209,172100,82.86,82.91,82.85,82.91
XAGUSD,20260209,172200,82.93,82.93,82.84,82.91
XAGUSD,20260209,172300,82.90,83.05,82.90,83.04
XAGUSD,20260209,172400,83.05,83.06,83.00,83.03
XAGUSD,20260209,172500,83.01,83.11,83.01,83.08
XAGUSD,20260209,172600,83.07,83.14,83.01,83.12
XAGUSD,20260209,172700,83.11,83.14,83.06,83.09
XAGUSD,20260209,172800,83.08,83.08,82.93,83.01
XAGUSD,20260209,172900,82.99,83.00,82.97,83.00
XAGUSD,20260209,173000,82.98,82.99,82.95,82.95
XAGUSD,20260209,173100,82.96,83.09,82.96,83.09
XAGUSD,20260209,173200,83.10,83.13,83.03,83.11
XAGUSD,20260209,173300,83.10,83.10,82.85,82.85
XAGUSD,20260209,173400,82.88,82.94,82.81,82.91
XAGUSD,20260209,173500,82.89,82.91,82.85,82.91
XAGUSD,20260209,173600,82.92,83.10,82.92,83.08
XAGUSD,20260209,173700,83.09,83.16,83.08,83.16
XAGUSD,20260209,173800,83.18,83.24,83.15,83.24
XAGUSD,20260209,173900,83.23,83.27,83.22,83.25
XAGUSD,20260209,174000,83.21,83.38,83.21,83.35
XAGUSD,20260209,174100,83.39,83.40,83.24,83.24
XAGUSD,20260209,174200,83.25,83.37,83.25,83.30
XAGUSD,20260209,174300,83.31,83.41,83.31,83.38
XAGUSD,20260209,174400,83.39,83.44,83.37,83.40
XAGUSD,20260209,174500,83.39,83.49,83.39,83.42
XAGUSD,20260209,174600,83.41,83.50,83.39,83.50
XAGUSD,20260209,174700,83.49,83.49,83.35,83.36
XAGUSD,20260209,174800,83.33,83.41,83.32,83.40
XAGUSD,20260209,174900,83.39,83.41,83.35,83.41
XAGUSD,20260209,175000,83.42,83.42,83.33,83.37
XAGUSD,20260209,175100,83.38,83.40,83.33,83.33
XAGUSD,20260209,175200,83.34,83.35,83.23,83.26
XAGUSD,20260209,175300,83.27,83.39,83.24,83.39
XAGUSD,20260209,175400,83.38,83.40,83.32,83.35
XAGUSD,20260209,175500,83.36,83.42,83.34,83.38
XAGUSD,20260209,175600,83.39,83.47,83.39,83.41
XAGUSD,20260209,175700,83.40,83.44,83.39,83.44
XAGUSD,20260209,175800,83.45,83.54,83.45,83.54
XAGUSD,20260209,175900,83.53,83.54,83.47,83.48
XAGUSD,20260209,180000,83.47,83.54,83.45,83.46
XAGUSD,20260209,180100,83.47,83.51,83.43,83.45
XAGUSD,20260209,180200,83.46,83.46,83.39,83.39
XAGUSD,20260209,180300,83.40,83.45,83.37,83.37
XAGUSD,20260209,180400,83.40,83.40,83.29,83.29
XAGUSD,20260209,180500,83.17,83.17,83.06,83.09
XAGUSD,20260209,180600,83.15,83.26,83.15,83.26
XAGUSD,20260209,180700,83.25,83.29,83.07,83.07
XAGUSD,20260209,180800,83.06,83.21,83.06,83.21
XAGUSD,20260209,180900,83.22,83.22,82.98,82.98
XAGUSD,20260209,181000,83.00,83.00,82.84,82.86
XAGUSD,20260209,181100,82.85,82.93,82.83,82.93
XAGUSD,20260209,181200,83.01,83.08,83.00,83.07
XAGUSD,20260209,181300,83.08,83.14,83.08,83.14
XAGUSD,20260209,181400,83.15,83.16,83.03,83.03
XAGUSD,20260209,181500,83.02,83.09,82.99,83.09
XAGUSD,20260209,181600,83.12,83.25,83.11,83.25
XAGUSD,20260209,181700,83.24,83.32,83.24,83.31
XAGUSD,20260209,181800,83.32,83.34,83.19,83.19
XAGUSD,20260209,181900,83.21,83.24,83.20,83.23
XAGUSD,20260209,182000,83.24,83.31,83.23,83.29
XAGUSD,20260209,182100,83.28,83.28,83.20,83.22
XAGUSD,20260209,182200,83.24,83.31,83.24,83.29
XAGUSD,20260209,182300,83.26,83.38,83.26,83.37
XAGUSD,20260209,182400,83.36,83.36,83.31,83.32
XAGUSD,20260209,182500,83.34,83.39,83.34,83.34
XAGUSD,20260209,182600,83.35,83.35,83.19,83.23
XAGUSD,20260209,182700,83.24,83.28,83.23,83.28
XAGUSD,20260209,182800,83.29,83.33,83.24,83.28
XAGUSD,20260209,182900,83.27,83.27,83.21,83.21
XAGUSD,20260209,183000,83.22,83.26,83.21,83.24
XAGUSD,20260209,183100,83.26,83.27,83.20,83.24
XAGUSD,20260209,183200,83.25,83.41,83.25,83.36
XAGUSD,20260209,183300,83.35,83.43,83.33,83.42
XAGUSD,20260209,183400,83.41,83.48,83.40,83.48
XAGUSD,20260209,183500,83.49,83.50,83.45,83.48
XAGUSD,20260209,183600,83.47,83.53,83.47,83.53
XAGUSD,20260209,183700,83.54,83.63,83.47,83.49
XAGUSD,20260209,183800,83.48,83.48,83.37,83.39
XAGUSD,20260209,183900,83.38,83.40,83.37,83.38
XAGUSD,20260209,184000,83.37,83.37,83.31,83.32
XAGUSD,20260209,184100,83.31,83.38,83.28,83.32
XAGUSD,20260209,184200,83.31,83.31,83.10,83.10
XAGUSD,20260209,184300,83.09,83.17,83.08,83.14
XAGUSD,20260209,184400,83.13,83.15,83.10,83.15
XAGUSD,20260209,184500,83.16,83.18,83.14,83.17
XAGUSD,20260209,184600,83.18,83.19,82.98,83.02
XAGUSD,20260209,184700,83.03,83.17,83.03,83.08
XAGUSD,20260209,184800,83.11,83.16,83.05,83.06
XAGUSD,20260209,184900,83.05,83.16,83.05,83.16
XAGUSD,20260209,185000,83.17,83.34,83.17,83.34
XAGUSD,20260209,185100,83.31,83.32,83.24,83.26
XAGUSD,20260209,185200,83.27,83.27,82.70,82.79
XAGUSD,20260209,185300,82.82,82.97,82.77,82.97
XAGUSD,20260209,185400,82.96,82.96,82.90,82.90
XAGUSD,20260209,185500,82.91,83.07,82.89,83.01
XAGUSD,20260209,185600,83.03,83.03,82.92,82.92
XAGUSD,20260209,185700,82.91,82.91,82.80,82.84
XAGUSD,20260209,185800,82.85,82.88,82.67,82.69
XAGUSD,20260209,185900,82.65,82.73,82.56,82.57
XAGUSD,20260209,190000,82.48,82.61,82.46,82.61
XAGUSD,20260209,190100,82.63,82.71,82.54,82.54
XAGUSD,20260209,190200,82.53,82.57,82.49,82.55
XAGUSD,20260209,190300,82.56,82.73,82.56,82.72
XAGUSD,20260209,190400,82.73,82.87,82.73,82.83
XAGUSD,20260209,190500,82.85,82.93,82.73,82.73
XAGUSD,20260209,190600,82.72,82.76,82.68,82.72
XAGUSD,20260209,190700,82.74,82.83,82.74,82.74
XAGUSD,20260209,190800,82.71,82.71,82.48,82.48
XAGUSD,20260209,190900,82.47,82.51,82.46,82.48
XAGUSD,20260209,191000,82.50,82.56,82.47,82.54
XAGUSD,20260209,191100,82.58,82.58,82.52,82.55
XAGUSD,20260209,191200,82.56,82.59,82.52,82.59
XAGUSD,20260209,191300,82.61,82.68,82.54,82.54
XAGUSD,20260209,191400,82.55,82.64,82.54,82.58
XAGUSD,20260209,191500,82.59,82.75,82.59,82.73
XAGUSD,20260209,191600,82.74,82.85,82.74,82.82
XAGUSD,20260209,191700,82.80,82.80,82.66,82.66
XAGUSD,20260209,191800,82.65,82.68,82.54,82.55
XAGUSD,20260209,191900,82.54,82.58,82.49,82.50
XAGUSD,20260209,192000,82.27,82.36,82.26,82.33
XAGUSD,20260209,192100,82.34,82.54,82.34,82.47
XAGUSD,20260209,192200,82.46,82.47,82.05,82.20
XAGUSD,20260209,192300,82.18,82.46,82.18,82.38
XAGUSD,20260209,192400,82.33,82.41,82.27,82.30
XAGUSD,20260209,192500,82.34,82.54,82.34,82.47
XAGUSD,20260209,192600,82.41,82.58,82.41,82.51
XAGUSD,20260209,192700,82.49,82.61,82.47,82.48
XAGUSD,20260209,192800,82.47,82.59,82.47,82.57
XAGUSD,20260209,192900,82.58,82.64,82.55,82.64
XAGUSD,20260209,193000,82.65,82.69,82.64,82.67
XAGUSD,20260209,193100,82.64,82.71,82.54,82.56
XAGUSD,20260209,193200,82.53,82.67,82.51,82.62
XAGUSD,20260209,193300,82.63,82.68,82.63,82.67
XAGUSD,20260209,193400,82.66,82.69,82.53,82.69
XAGUSD,20260209,193500,82.68,82.82,82.68,82.78
XAGUSD,20260209,193600,82.80,82.91,82.80,82.90
XAGUSD,20260209,193700,82.89,82.95,82.88,82.89
XAGUSD,20260209,193800,82.88,82.88,82.81,82.83
XAGUSD,20260209,193900,82.82,82.83,82.81,82.81
XAGUSD,20260209,194000,82.80,82.80,82.76,82.77
XAGUSD,20260209,194100,82.76,82.77,82.74,82.74
XAGUSD,20260209,194200,82.73,82.73,82.69,82.70
XAGUSD,20260209,194300,82.77,82.77,82.62,82.62
XAGUSD,20260209,194400,82.61,82.74,82.59,82.74
XAGUSD,20260209,194500,82.73,82.75,82.70,82.70
XAGUSD,20260209,194600,82.68,82.77,82.68,82.69
XAGUSD,20260209,194700,82.71,82.71,82.68,82.69
XAGUSD,20260209,194800,82.68,82.68,82.54,82.57
XAGUSD,20260209,194900,82.56,82.60,82.55,82.58
XAGUSD,20260209,195000,82.59,82.66,82.59,82.61
XAGUSD,20260209,195100,82.60,82.69,82.60,82.69
XAGUSD,20260209,195200,82.68,82.73,82.68,82.73
XAGUSD,20260209,195300,82.72,82.72,82.66,82.67
XAGUSD,20260209,195400,82.66,82.73,82.64,82.73
XAGUSD,20260209,195500,82.76,82.83,82.76,82.76
XAGUSD,20260209,195600,82.75,82.86,82.71,82.86
XAGUSD,20260209,195700,82.85,83.04,82.85,83.04
XAGUSD,20260209,195800,83.03,83.12,83.03,83.12
XAGUSD,20260209,195900,83.13,83.13,83.04,83.11
XAGUSD,20260209,200000,83.10,83.14,83.09,83.13
XAGUSD,20260209,200100,83.12,83.13,83.08,83.08
XAGUSD,20260209,200200,83.09,83.10,83.03,83.05
XAGUSD,20260209,200300,83.04,83.13,83.03,83.13
XAGUSD,20260209,200400,83.11,83.12,83.09,83.10
XAGUSD,20260209,200500,83.09,83.09,83.02,83.07
XAGUSD,20260209,200600,83.08,83.08,82.97,83.00
XAGUSD,20260209,200700,82.99,82.99,82.95,82.95
XAGUSD,20260209,200800,82.96,82.96,82.94,82.96
XAGUSD,20260209,200900,82.97,82.99,82.92,82.92
XAGUSD,20260209,201000,82.91,82.97,82.85,82.97
XAGUSD,20260209,201100,82.98,83.00,82.94,83.00
XAGUSD,20260209,201200,82.99,83.09,82.95,83.09
XAGUSD,20260209,201300,83.10,83.10,82.96,83.01
XAGUSD,20260209,201400,83.02,83.07,83.02,83.07
XAGUSD,20260209,201500,83.06,83.06,83.02,83.03
XAGUSD,20260209,201600,83.02,83.02,82.99,82.99
XAGUSD,20260209,201700,83.00,83.11,83.00,83.11
XAGUSD,20260209,201800,83.12,83.18,83.12,83.16
XAGUSD,20260209,201900,83.17,83.24,83.16,83.21
XAGUSD,20260209,202000,83.20,83.20,83.10,83.10
XAGUSD,20260209,202100,83.11,83.17,83.11,83.15
XAGUSD,20260209,202200,83.14,83.14,83.04,83.05
XAGUSD,20260209,202300,83.06,83.14,83.05,83.14
XAGUSD,20260209,202400,83.15,83.22,83.15,83.22
XAGUSD,20260209,202500,83.23,83.23,83.23,83.23
XAGUSD,20260209,202600,83.24,83.29,83.24,83.29
XAGUSD,20260209,202700,83.28,83.28,83.24,83.24
XAGUSD,20260209,202800,83.23,83.29,83.23,83.26
XAGUSD,20260209,202900,83.25,83.28,83.25,83.27
XAGUSD,20260209,203000,83.28,83.35,83.28,83.32
XAGUSD,20260209,203100,83.33,83.43,83.33,83.41
XAGUSD,20260209,203200,83.42,83.44,83.35,83.36
XAGUSD,20260209,203300,83.35,83.41,83.35,83.41
XAGUSD,20260209,203400,83.42,83.46,83.42,83.46
XAGUSD,20260209,203500,83.45,83.47,83.45,83.47
XAGUSD,20260209,203600,83.48,83.50,83.48,83.50
XAGUSD,20260209,203700,83.49,83.49,83.43,83.44
XAGUSD,20260209,203800,83.45,83.48,83.45,83.47
XAGUSD,20260209,203900,83.46,83.46,83.44,83.44
XAGUSD,20260209,204000,83.43,83.43,83.39,83.42
XAGUSD,20260209,204100,83.41,83.41,83.35,83.39
XAGUSD,20260209,204200,83.38,83.47,83.38,83.46
XAGUSD,20260209,204300,83.45,83.53,83.45,83.53
XAGUSD,20260209,204400,83.52,83.54,83.50,83.52
XAGUSD,20260209,204500,83.50,83.50,83.47,83.47
XAGUSD,20260209,204600,83.48,83.50,83.47,83.49
XAGUSD,20260209,204700,83.50,83.55,83.48,83.55
XAGUSD,20260209,204800,83.56,83.56,83.50,83.50
XAGUSD,20260209,204900,83.51,83.51,83.40,83.41
XAGUSD,20260209,205000,83.40,83.41,83.37,83.37
XAGUSD,20260209,205100,83.33,83.41,83.32,83.38
XAGUSD,20260209,205200,83.37,83.39,83.33,83.38
XAGUSD,20260209,205300,83.39,83.42,83.36,83.36
XAGUSD,20260209,205400,83.37,83.37,83.26,83.30
XAGUSD,20260209,205500,83.32,83.35,83.32,83.34
XAGUSD,20260209,205600,83.37,83.42,83.37,83.42
XAGUSD,20260209,205700,83.43,83.50,83.41,83.50
XAGUSD,20260209,205800,83.51,83.51,83.48,83.51
XAGUSD,20260209,205900,83.50,83.50,83.42,83.42
XAGUSD,20260209,210000,83.40,83.41,83.38,83.39
XAGUSD,20260209,210100,83.38,83.38,83.35,83.36
XAGUSD,20260209,210200,83.37,83.44,83.37,83.40
XAGUSD,20260209,210300,83.41,83.50,83.41,83.50
XAGUSD,20260209,210400,83.49,83.49,83.48,83.49
XAGUSD,20260209,210500,83.48,83.48,83.45,83.46
XAGUSD,20260209,210600,83.47,83.50,83.47,83.48
XAGUSD,20260209,210700,83.49,83.49,83.43,83.47
XAGUSD,20260209,210800,83.48,83.49,83.45,83.46
XAGUSD,20260209,210900,83.45,83.50,83.45,83.50
XAGUSD,20260209,211000,83.51,83.52,83.51,83.51
XAGUSD,20260209,211100,83.52,83.53,83.51,83.53
XAGUSD,20260209,211200,83.54,83.67,83.54,83.65
XAGUSD,20260209,211300,83.64,83.71,83.64,83.71
XAGUSD,20260209,211400,83.72,83.74,83.71,83.71
XAGUSD,20260209,211500,83.72,83.76,83.71,83.72
XAGUSD,20260209,211600,83.71,83.73,83.68,83.68
XAGUSD,20260209,211700,83.67,83.67,83.63,83.63
XAGUSD,20260209,211800,83.62,83.69,83.62,83.66
XAGUSD,20260209,211900,83.65,83.67,83.59,83.67
XAGUSD,20260209,212000,83.68,83.78,83.68,83.78
XAGUSD,20260209,212100,83.79,83.84,83.78,83.83
XAGUSD,20260209,212200,83.84,83.84,83.77,83.82
XAGUSD,20260209,212300,83.81,83.81,83.78,83.78
XAGUSD,20260209,212400,83.77,83.78,83.72,83.78
XAGUSD,20260209,212500,83.80,83.83,83.79,83.79
XAGUSD,20260209,212600,83.80,83.81,83.79,83.80
XAGUSD,20260209,212700,83.79,83.79,83.73,83.76
XAGUSD,20260209,212800,83.77,83.80,83.75,83.79
XAGUSD,20260209,212900,83.78,83.78,83.72,83.73
XAGUSD,20260209,213000,83.74,83.75,83.68,83.68
XAGUSD,20260209,213100,83.69,83.72,83.68,83.72
XAGUSD,20260209,213200,83.73,83.79,83.73,83.79
XAGUSD,20260209,213300,83.80,83.81,83.78,83.79
XAGUSD,20260209,213400,83.80,83.87,83.80,83.83
XAGUSD,20260209,213500,83.89,83.90,83.70,83.70
XAGUSD,20260209,213600,83.69,83.74,83.68,83.72
XAGUSD,20260209,213700,83.73,83.73,83.61,83.63
XAGUSD,20260209,213800,83.62,83.65,83.60,83.64
XAGUSD,20260209,213900,83.63,83.76,83.63,83.76
XAGUSD,20260209,214000,83.77,83.77,83.71,83.76
XAGUSD,20260209,214100,83.77,83.86,83.77,83.84
XAGUSD,20260209,214200,83.85,83.91,83.85,83.90
XAGUSD,20260209,214300,83.91,83.94,83.90,83.92
XAGUSD,20260209,214400,83.91,83.91,83.85,83.90
XAGUSD,20260209,214500,83.89,83.89,83.84,83.87
XAGUSD,20260209,214600,83.88,83.89,83.78,83.78
XAGUSD,20260209,214700,83.79,83.79,83.72,83.72
XAGUSD,20260209,214800,83.71,83.71,83.59,83.62
XAGUSD,20260209,214900,83.70,83.79,83.70,83.78
XAGUSD,20260209,215000,83.79,83.84,83.79,83.83
XAGUSD,20260209,215100,83.80,83.84,83.80,83.82
XAGUSD,20260209,215200,83.86,83.98,83.86,83.98
XAGUSD,20260209,215300,83.96,83.98,83.90,83.93
XAGUSD,20260209,215400,83.94,83.94,83.88,83.92
XAGUSD,20260209,215500,83.93,84.01,83.93,84.00
XAGUSD,20260209,215600,83.99,83.99,83.88,83.92
XAGUSD,20260209,215700,83.89,83.94,83.88,83.92
XAGUSD,20260209,215800,83.91,83.91,83.81,83.81
XAGUSD,20260209,215900,83.82,83.92,83.82,83.87
XAGUSD,20260209,220000,83.89,83.91,83.86,83.87
XAGUSD,20260209,220100,83.84,83.89,83.84,83.88
XAGUSD,20260209,220200,83.87,83.87,83.83,83.83
XAGUSD,20260209,220300,83.82,83.82,83.77,83.77
XAGUSD,20260209,220400,83.70,83.76,83.62,83.71
XAGUSD,20260209,220500,83.69,83.74,83.69,83.73
XAGUSD,20260209,220600,83.72,83.80,83.71,83.72
XAGUSD,20260209,220700,83.71,83.71,83.62,83.66
XAGUSD,20260209,220800,83.67,83.68,83.63,83.68
XAGUSD,20260209,220900,83.69,83.70,83.61,83.61
XAGUSD,20260209,221000,83.60,83.63,83.59,83.63
XAGUSD,20260209,221100,83.62,83.64,83.56,83.58
XAGUSD,20260209,221200,83.57,83.57,83.50,83.54
XAGUSD,20260209,221300,83.53,83.53,83.49,83.49
XAGUSD,20260209,221400,83.48,83.48,83.46,83.46
XAGUSD,20260209,221500,83.45,83.45,83.43,83.45
XAGUSD,20260209,221600,83.46,83.46,83.35,83.36
XAGUSD,20260209,221700,83.37,83.42,83.37,83.41
XAGUSD,20260209,221800,83.40,83.45,83.39,83.44
XAGUSD,20260209,221900,83.45,83.45,83.42,83.42
XAGUSD,20260209,222000,83.41,83.43,83.41,83.42
XAGUSD,20260209,222100,83.43,83.43,83.41,83.42
XAGUSD,20260209,222200,83.43,83.46,83.43,83.45
XAGUSD,20260209,222300,83.46,83.53,83.46,83.53
XAGUSD,20260209,222400,83.54,83.54,83.51,83.53
XAGUSD,20260209,222500,83.55,83.55,83.53,83.53
XAGUSD,20260209,222600,83.51,83.51,83.50,83.50
XAGUSD,20260209,222700,83.51,83.51,83.44,83.44
XAGUSD,20260209,222800,83.43,83.44,83.43,83.44
XAGUSD,20260209,222900,83.42,83.42,83.17,83.17
XAGUSD,20260209,223000,83.14,83.14,83.11,83.14
XAGUSD,20260209,223100,83.18,83.20,83.16,83.19
XAGUSD,20260209,223200,83.20,83.24,83.20,83.23
XAGUSD,20260209,223300,83.22,83.22,83.14,83.14
XAGUSD,20260209,223400,83.13,83.15,83.10,83.10
XAGUSD,20260209,223500,83.11,83.22,83.11,83.22
XAGUSD,20260209,223600,83.24,83.24,83.11,83.17
XAGUSD,20260209,223700,83.18,83.23,83.18,83.22
XAGUSD,20260209,223800,83.23,83.23,83.17,83.17
XAGUSD,20260209,223900,83.16,83.18,83.16,83.18
XAGUSD,20260209,224000,83.19,83.20,83.18,83.19
XAGUSD,20260209,224100,83.20,83.23,83.19,83.20
XAGUSD,20260209,224200,83.19,83.32,83.19,83.32
XAGUSD,20260209,224300,83.31,83.32,83.30,83.32
XAGUSD,20260209,224400,83.31,83.31,83.25,83.25
XAGUSD,20260209,224500,83.26,83.30,83.26,83.30
XAGUSD,20260209,224600,83.31,83.35,83.31,83.35
XAGUSD,20260209,224700,83.37,83.43,83.37,83.42
XAGUSD,20260209,224800,83.43,83.45,83.41,83.41
XAGUSD,20260209,224900,83.40,83.40,83.33,83.34
XAGUSD,20260209,225000,83.35,83.39,83.35,83.39
XAGUSD,20260209,225100,83.38,83.38,83.34,83.34
XAGUSD,20260209,225200,83.35,83.37,83.35,83.37
XAGUSD,20260209,225300,83.38,83.49,83.38,83.46
XAGUSD,20260209,225400,83.44,83.51,83.44,83.51
XAGUSD,20260209,225500,83.50,83.53,83.50,83.53
XAGUSD,20260209,225600,83.52,83.52,83.47,83.47
XAGUSD,20260209,225700,83.46,83.50,83.45,83.50
XAGUSD,20260209,225800,83.49,83.49,83.40,83.40
XAGUSD,20260209,225900,83.41,83.41,83.32,83.32
XAGUSD,20260209,230000,83.31,83.31,83.29,83.29
XAGUSD,20260209,230100,83.29,83.29,83.29,83.29
XAGUSD,20260209,230200,83.29,83.29,83.29,83.29
XAGUSD,20260209,230300,83.29,83.29,83.29,83.29
XAGUSD,20260209,230400,83.29,83.29,83.29,83.29
XAGUSD,20260209,230500,83.29,83.29,83.29,83.29
XAGUSD,20260209,230600,83.29,83.29,83.29,83.29
XAGUSD,20260209,230700,83.29,83.29,83.29,83.29
XAGUSD,20260209,230800,83.29,83.29,83.29,83.29
XAGUSD,20260209,230900,83.29,83.29,83.29,83.29
XAGUSD,20260209,231000,83.29,83.29,83.29,83.29
XAGUSD,20260209,231100,83.29,83.29,83.29,83.29
XAGUSD,20260209,231200,83.29,83.29,83.29,83.29
XAGUSD,20260209,231300,83.29,83.29,83.29,83.29
XAGUSD,20260209,231400,83.29,83.29,83.29,83.29
XAGUSD,20260209,231500,83.29,83.29,83.29,83.29
XAGUSD,20260209,231600,83.29,83.29,83.29,83.29
XAGUSD,20260209,231700,83.29,83.29,83.29,83.29
XAGUSD,20260209,231800,83.29,83.29,83.29,83.29
XAGUSD,20260209,231900,83.29,83.29,83.29,83.29
XAGUSD,20260209,232000,83.29,83.29,83.29,83.29
XAGUSD,20260209,232100,83.29,83.29,83.29,83.29
XAGUSD,20260209,232200,83.29,83.29,83.29,83.29
XAGUSD,20260209,232300,83.29,83.29,83.29,83.29
XAGUSD,20260209,232400,83.29,83.29,83.29,83.29
XAGUSD,20260209,232500,83.29,83.29,83.29,83.29
XAGUSD,20260209,232600,83.29,83.29,83.29,83.29
XAGUSD,20260209,232700,83.29,83.29,83.29,83.29
XAGUSD,20260209,232800,83.29,83.29,83.29,83.29
XAGUSD,20260209,232900,83.29,83.29,83.29,83.29
XAGUSD,20260209,233000,83.29,83.29,83.29,83.29
XAGUSD,20260209,233100,83.29,83.29,83.29,83.29
XAGUSD,20260209,233200,83.29,83.29,83.29,83.29
XAGUSD,20260209,233300,83.29,83.29,83.29,83.29
XAGUSD,20260209,233400,83.29,83.29,83.29,83.29
XAGUSD,20260209,233500,83.29,83.29,83.29,83.29
XAGUSD,20260209,233600,83.29,83.29,83.29,83.29
XAGUSD,20260209,233700,83.29,83.29,83.29,83.29
XAGUSD,20260209,233800,83.29,83.29,83.29,83.29
XAGUSD,20260209,233900,83.29,83.29,83.29,83.29
XAGUSD,20260209,234000,83.29,83.29,83.29,83.29
XAGUSD,20260209,234100,83.29,83.29,83.29,83.29
XAGUSD,20260209,234200,83.29,83.29,83.29,83.29
XAGUSD,20260209,234300,83.29,83.29,83.29,83.29
XAGUSD,20260209,234400,83.29,83.29,83.29,83.29
XAGUSD,20260209,234500,83.29,83.29,83.29,83.29
XAGUSD,20260209,234600,83.29,83.29,83.29,83.29
XAGUSD,20260209,234700,83.29,83.29,83.29,83.29
XAGUSD,20260209,234800,83.29,83.29,83.29,83.29
XAGUSD,20260209,234900,83.29,83.29,83.29,83.29
XAGUSD,20260209,235000,83.29,83.29,83.29,83.29
XAGUSD,20260209,235100,83.29,83.29,83.29,83.29
XAGUSD,20260209,235200,83.29,83.29,83.29,83.29
XAGUSD,20260209,235300,83.29,83.29,83.29,83.29
XAGUSD,20260209,235400,83.29,83.29,83.29,83.29
XAGUSD,20260209,235500,83.29,83.29,83.29,83.29
XAGUSD,20260209,235600,83.29,83.29,83.29,83.29
XAGUSD,20260209,235700,83.29,83.29,83.29,83.29
XAGUSD,20260209,235800,83.29,83.29,83.29,83.29
XAGUSD,20260209,235900,83.29,83.29,83.29,83.29
XAGUSD,20260210,000000,83.29,83.29,83.29,83.29
USDCZK,20260209,000100,20.49,20.49,20.49,20.49
USDCZK,20260209,000200,20.49,20.49,20.49,20.49
USDCZK,20260209,000300,20.49,20.49,20.49,20.49
USDCZK,20260209,000400,20.49,20.49,20.49,20.49
USDCZK,20260209,000500,20.49,20.50,20.49,20.49
USDCZK,20260209,000600,20.49,20.49,20.49,20.49
USDCZK,20260209,000700,20.48,20.48,20.48,20.48
USDCZK,20260209,000800,20.48,20.48,20.48,20.48
USDCZK,20260209,000900,20.48,20.48,20.48,20.48
USDCZK,20260209,001000,20.48,20.48,20.48,20.48
USDCZK,20260209,001100,20.49,20.49,20.49,20.49
USDCZK,20260209,001200,20.49,20.49,20.49,20.49
USDCZK,20260209,001300,20.49,20.49,20.49,20.49
USDCZK,20260209,001400,20.49,20.49,20.49,20.49
USDCZK,20260209,001500,20.49,20.49,20.49,20.49
USDCZK,20260209,001600,20.49,20.49,20.49,20.49
USDCZK,20260209,001700,20.49,20.49,20.49,20.49
USDCZK,20260209,001800,20.49,20.49,20.49,20.49
USDCZK,20260209,001900,20.49,20.49,20.49,20.49
USDCZK,20260209,002000,20.49,20.49,20.49,20.49
USDCZK,20260209,002100,20.49,20.49,20.49,20.49
USDCZK,20260209,002200,20.49,20.49,20.49,20.49
USDCZK,20260209,002300,20.49,20.49,20.49,20.49
USDCZK,20260209,002400,20.49,20.49,20.49,20.49
USDCZK,20260209,002500,20.49,20.49,20.49,20.49
USDCZK,20260209,002600,20.49,20.49,20.49,20.49
USDCZK,20260209,002700,20.49,20.49,20.49,20.49
USDCZK,20260209,002800,20.49,20.49,20.49,20.49
USDCZK,20260209,002900,20.49,20.49,20.49,20.49
USDCZK,20260209,003000,20.49,20.49,20.49,20.49
USDCZK,20260209,003100,20.49,20.49,20.49,20.49
USDCZK,20260209,003200,20.49,20.49,20.48,20.48
USDCZK,20260209,003300,20.48,20.48,20.48,20.48
USDCZK,20260209,003400,20.48,20.48,20.48,20.48
USDCZK,20260209,003500,20.48,20.48,20.48,20.48
USDCZK,20260209,003600,20.48,20.48,20.48,20.48
USDCZK,20260209,003700,20.48,20.48,20.48,20.48
USDCZK,20260209,003800,20.48,20.48,20.48,20.48
USDCZK,20260209,003900,20.48,20.48,20.48,20.48
USDCZK,20260209,004000,20.48,20.48,20.48,20.48
USDCZK,20260209,004100,20.48,20.48,20.48,20.48
USDCZK,20260209,004200,20.48,20.48,20.48,20.48
USDCZK,20260209,004300,20.48,20.48,20.48,20.48
USDCZK,20260209,004400,20.48,20.48,20.48,20.48
USDCZK,20260209,004500,20.48,20.48,20.48,20.48
USDCZK,20260209,004600,20.48,20.48,20.48,20.48
USDCZK,20260209,004700,20.48,20.48,20.48,20.48
USDCZK,20260209,004800,20.48,20.48,20.48,20.48
USDCZK,20260209,004900,20.48,20.48,20.48,20.48
USDCZK,20260209,005000,20.48,20.48,20.48,20.48
USDCZK,20260209,005100,20.47,20.47,20.47,20.47
USDCZK,20260209,005200,20.47,20.47,20.47,20.47
USDCZK,20260209,005300,20.47,20.47,20.47,20.47
USDCZK,20260209,005400,20.47,20.47,20.47,20.47
USDCZK,20260209,005500,20.47,20.47,20.47,20.47
USDCZK,20260209,005600,20.47,20.47,20.47,20.47
USDCZK,20260209,005700,20.47,20.47,20.47,20.47
USDCZK,20260209,005800,20.47,20.47,20.47,20.47
USDCZK,20260209,005900,20.47,20.47,20.47,20.47
USDCZK,20260209,010000,20.47,20.47,20.46,20.46
USDCZK,20260209,010100,20.46,20.46,20.46,20.46
USDCZK,20260209,010200,20.46,20.46,20.46,20.46
USDCZK,20260209,010300,20.46,20.46,20.46,20.46
USDCZK,20260209,010400,20.46,20.46,20.46,20.46
USDCZK,20260209,010500,20.46,20.46,20.46,20.46
USDCZK,20260209,010600,20.46,20.46,20.46,20.46
USDCZK,20260209,010700,20.46,20.46,20.46,20.46
USDCZK,20260209,010800,20.46,20.46,20.46,20.46
USDCZK,20260209,010900,20.46,20.46,20.46,20.46
USDCZK,20260209,011000,20.46,20.46,20.46,20.46
USDCZK,20260209,011100,20.46,20.46,20.46,20.46
USDCZK,20260209,011200,20.46,20.46,20.46,20.46
USDCZK,20260209,011300,20.46,20.46,20.46,20.46
USDCZK,20260209,011400,20.46,20.46,20.46,20.46
USDCZK,20260209,011500,20.46,20.46,20.46,20.46
USDCZK,20260209,011600,20.46,20.46,20.46,20.46
USDCZK,20260209,011700,20.46,20.46,20.46,20.46
USDCZK,20260209,011800,20.46,20.46,20.46,20.46
USDCZK,20260209,011900,20.46,20.46,20.46,20.46
USDCZK,20260209,012000,20.46,20.46,20.46,20.46
USDCZK,20260209,012100,20.46,20.46,20.46,20.46
USDCZK,20260209,012200,20.46,20.46,20.46,20.46
USDCZK,20260209,012300,20.46,20.46,20.46,20.46
USDCZK,20260209,012400,20.46,20.46,20.46,20.46
USDCZK,20260209,012500,20.46,20.46,20.46,20.46
USDCZK,20260209,012600,20.46,20.46,20.46,20.46
USDCZK,20260209,012700,20.46,20.46,20.46,20.46
USDCZK,20260209,012800,20.46,20.46,20.46,20.46
USDCZK,20260209,012900,20.46,20.46,20.46,20.46
USDCZK,20260209,013000,20.46,20.46,20.46,20.46
USDCZK,20260209,013100,20.46,20.46,20.46,20.46
USDCZK,20260209,013200,20.46,20.46,20.46,20.46
USDCZK,20260209,013300,20.46,20.46,20.46,20.46
USDCZK,20260209,013400,20.46,20.46,20.46,20.46
USDCZK,20260209,013500,20.46,20.46,20.46,20.46
USDCZK,20260209,013600,20.46,20.46,20.46,20.46
USDCZK,20260209,013700,20.46,20.46,20.46,20.46
USDCZK,20260209,013800,20.46,20.46,20.46,20.46
USDCZK,20260209,013900,20.46,20.46,20.46,20.46
USDCZK,20260209,014000,20.46,20.46,20.46,20.46
USDCZK,20260209,014100,20.46,20.46,20.46,20.46
USDCZK,20260209,014200,20.46,20.46,20.46,20.46
USDCZK,20260209,014300,20.46,20.46,20.46,20.46
USDCZK,20260209,014400,20.46,20.46,20.46,20.46
USDCZK,20260209,014500,20.46,20.46,20.46,20.46
USDCZK,20260209,014600,20.46,20.46,20.46,20.46
USDCZK,20260209,014700,20.46,20.46,20.46,20.46
USDCZK,20260209,014800,20.46,20.46,20.46,20.46
USDCZK,20260209,014900,20.46,20.46,20.46,20.46
USDCZK,20260209,015000,20.46,20.46,20.46,20.46
USDCZK,20260209,015100,20.46,20.46,20.46,20.46
USDCZK,20260209,015200,20.46,20.46,20.46,20.46
USDCZK,20260209,015300,20.46,20.46,20.46,20.46
USDCZK,20260209,015400,20.46,20.46,20.46,20.46
USDCZK,20260209,015500,20.46,20.46,20.46,20.46
USDCZK,20260209,015600,20.46,20.46,20.46,20.46
USDCZK,20260209,015700,20.46,20.46,20.46,20.46
USDCZK,20260209,015800,20.46,20.46,20.46,20.46
USDCZK,20260209,015900,20.46,20.46,20.46,20.46
USDCZK,20260209,020000,20.46,20.46,20.46,20.46
USDCZK,20260209,020100,20.46,20.46,20.46,20.46
USDCZK,20260209,020200,20.46,20.46,20.46,20.46
USDCZK,20260209,020300,20.46,20.46,20.46,20.46
USDCZK,20260209,020400,20.46,20.46,20.46,20.46
USDCZK,20260209,020500,20.46,20.46,20.46,20.46
USDCZK,20260209,020600,20.46,20.46,20.46,20.46
USDCZK,20260209,020700,20.46,20.46,20.46,20.46
USDCZK,20260209,020800,20.46,20.46,20.46,20.46
USDCZK,20260209,020900,20.46,20.46,20.46,20.46
USDCZK,20260209,021000,20.46,20.46,20.46,20.46
USDCZK,20260209,021100,20.46,20.46,20.46,20.46
USDCZK,20260209,021200,20.46,20.46,20.46,20.46
USDCZK,20260209,021300,20.46,20.46,20.46,20.46
USDCZK,20260209,021400,20.46,20.46,20.46,20.46
USDCZK,20260209,021500,20.46,20.46,20.46,20.46
USDCZK,20260209,021600,20.46,20.46,20.46,20.46
USDCZK,20260209,021700,20.46,20.46,20.46,20.46
USDCZK,20260209,021800,20.46,20.46,20.46,20.46
USDCZK,20260209,021900,20.46,20.46,20.46,20.46
USDCZK,20260209,022000,20.46,20.46,20.46,20.46
USDCZK,20260209,022100,20.46,20.46,20.46,20.46
USDCZK,20260209,022200,20.46,20.46,20.46,20.46
USDCZK,20260209,022300,20.46,20.46,20.46,20.46
USDCZK,20260209,022400,20.46,20.46,20.46,20.46
USDCZK,20260209,022500,20.46,20.46,20.46,20.46
USDCZK,20260209,022600,20.46,20.46,20.46,20.46
USDCZK,20260209,022700,20.46,20.46,20.46,20.46
USDCZK,20260209,022800,20.46,20.46,20.46,20.46
USDCZK,20260209,022900,20.46,20.46,20.46,20.46
USDCZK,20260209,023000,20.46,20.46,20.46,20.46
USDCZK,20260209,023100,20.46,20.46,20.46,20.46
USDCZK,20260209,023200,20.46,20.46,20.46,20.46
USDCZK,20260209,023300,20.46,20.46,20.46,20.46
USDCZK,20260209,023400,20.46,20.46,20.46,20.46
USDCZK,20260209,023500,20.46,20.46,20.46,20.46
USDCZK,20260209,023600,20.46,20.46,20.46,20.46
USDCZK,20260209,023700,20.46,20.46,20.46,20.46
USDCZK,20260209,023800,20.46,20.46,20.46,20.46
USDCZK,20260209,023900,20.46,20.46,20.46,20.46
USDCZK,20260209,024000,20.46,20.46,20.46,20.46
USDCZK,20260209,024100,20.46,20.46,20.46,20.46
USDCZK,20260209,024200,20.46,20.46,20.46,20.46
USDCZK,20260209,024300,20.46,20.46,20.46,20.46
USDCZK,20260209,024400,20.46,20.46,20.46,20.46
USDCZK,20260209,024500,20.46,20.46,20.46,20.46
USDCZK,20260209,024600,20.46,20.46,20.46,20.46
USDCZK,20260209,024700,20.46,20.46,20.46,20.46
USDCZK,20260209,024800,20.46,20.46,20.46,20.46
USDCZK,20260209,024900,20.46,20.46,20.46,20.46
USDCZK,20260209,025000,20.46,20.46,20.46,20.46
USDCZK,20260209,025100,20.46,20.46,20.46,20.46
USDCZK,20260209,025200,20.46,20.46,20.46,20.46
USDCZK,20260209,025300,20.46,20.46,20.46,20.46
USDCZK,20260209,025400,20.46,20.46,20.46,20.46
USDCZK,20260209,025500,20.46,20.46,20.46,20.46
USDCZK,20260209,025600,20.46,20.46,20.46,20.46
USDCZK,20260209,025700,20.46,20.46,20.46,20.46
USDCZK,20260209,025800,20.46,20.46,20.46,20.46
USDCZK,20260209,025900,20.46,20.46,20.46,20.46
USDCZK,20260209,030000,20.46,20.46,20.46,20.46
USDCZK,20260209,030100,20.46,20.46,20.46,20.46
USDCZK,20260209,030200,20.46,20.46,20.46,20.46
USDCZK,20260209,030300,20.46,20.46,20.46,20.46
USDCZK,20260209,030400,20.46,20.46,20.46,20.46
USDCZK,20260209,030500,20.46,20.46,20.46,20.46
USDCZK,20260209,030600,20.46,20.46,20.46,20.46
USDCZK,20260209,030700,20.46,20.46,20.46,20.46
USDCZK,20260209,030800,20.46,20.46,20.46,20.46
USDCZK,20260209,030900,20.46,20.46,20.46,20.46
USDCZK,20260209,031000,20.48,20.48,20.48,20.48
USDCZK,20260209,031100,20.48,20.48,20.48,20.48
USDCZK,20260209,031200,20.48,20.48,20.48,20.48
USDCZK,20260209,031300,20.48,20.48,20.48,20.48
USDCZK,20260209,031400,20.48,20.48,20.48,20.48
USDCZK,20260209,031500,20.48,20.48,20.48,20.48
USDCZK,20260209,031600,20.48,20.48,20.48,20.48
USDCZK,20260209,031700,20.48,20.48,20.48,20.48
USDCZK,20260209,031800,20.48,20.48,20.48,20.48
USDCZK,20260209,031900,20.48,20.48,20.48,20.48
USDCZK,20260209,032000,20.48,20.48,20.48,20.48
USDCZK,20260209,032100,20.48,20.48,20.48,20.48
USDCZK,20260209,032200,20.48,20.48,20.48,20.48
USDCZK,20260209,032300,20.48,20.48,20.48,20.48
USDCZK,20260209,032400,20.48,20.48,20.48,20.48
USDCZK,20260209,032500,20.48,20.48,20.48,20.48
USDCZK,20260209,032600,20.48,20.48,20.48,20.48
USDCZK,20260209,032700,20.48,20.48,20.48,20.48
USDCZK,20260209,032800,20.48,20.48,20.48,20.48
USDCZK,20260209,032900,20.48,20.48,20.48,20.48
USDCZK,20260209,033000,20.48,20.48,20.48,20.48
USDCZK,20260209,033100,20.48,20.48,20.48,20.48
USDCZK,20260209,033200,20.48,20.48,20.47,20.47
USDCZK,20260209,033300,20.47,20.47,20.47,20.47
USDCZK,20260209,033400,20.47,20.47,20.47,20.47
USDCZK,20260209,033500,20.47,20.47,20.47,20.47
USDCZK,20260209,033600,20.47,20.47,20.47,20.47
USDCZK,20260209,033700,20.47,20.47,20.47,20.47
USDCZK,20260209,033800,20.47,20.47,20.47,20.47
USDCZK,20260209,033900,20.47,20.47,20.47,20.47
USDCZK,20260209,034000,20.47,20.47,20.47,20.47
USDCZK,20260209,034100,20.47,20.47,20.47,20.47
USDCZK,20260209,034200,20.47,20.47,20.47,20.47
USDCZK,20260209,034300,20.47,20.47,20.47,20.47
USDCZK,20260209,034400,20.47,20.47,20.47,20.47
USDCZK,20260209,034500,20.47,20.47,20.47,20.47
USDCZK,20260209,034600,20.47,20.47,20.47,20.47
USDCZK,20260209,034700,20.47,20.47,20.47,20.47
USDCZK,20260209,034800,20.47,20.47,20.47,20.47
USDCZK,20260209,034900,20.47,20.47,20.47,20.47
USDCZK,20260209,035000,20.47,20.47,20.47,20.47
USDCZK,20260209,035100,20.47,20.47,20.47,20.47
USDCZK,20260209,035200,20.47,20.47,20.47,20.47
USDCZK,20260209,035300,20.47,20.47,20.47,20.47
USDCZK,20260209,035400,20.47,20.47,20.47,20.47
USDCZK,20260209,035500,20.47,20.47,20.47,20.47
USDCZK,20260209,035600,20.47,20.47,20.47,20.47
USDCZK,20260209,035700,20.47,20.47,20.47,20.47
USDCZK,20260209,035800,20.47,20.47,20.47,20.47
USDCZK,20260209,035900,20.47,20.47,20.47,20.47
USDCZK,20260209,040000,20.47,20.47,20.47,20.47
USDCZK,20260209,040100,20.47,20.47,20.47,20.47
USDCZK,20260209,040200,20.47,20.47,20.47,20.47
USDCZK,20260209,040300,20.47,20.47,20.47,20.47
USDCZK,20260209,040400,20.47,20.47,20.47,20.47
USDCZK,20260209,040500,20.47,20.47,20.47,20.47
USDCZK,20260209,040600,20.47,20.47,20.47,20.47
USDCZK,20260209,040700,20.47,20.47,20.47,20.47
USDCZK,20260209,040800,20.47,20.47,20.47,20.47
USDCZK,20260209,040900,20.47,20.47,20.47,20.47
USDCZK,20260209,041000,20.47,20.47,20.47,20.47
USDCZK,20260209,041100,20.47,20.47,20.47,20.47
USDCZK,20260209,041200,20.47,20.47,20.47,20.47
USDCZK,20260209,041300,20.47,20.47,20.47,20.47
USDCZK,20260209,041400,20.47,20.47,20.47,20.47
USDCZK,20260209,041500,20.47,20.47,20.47,20.47
USDCZK,20260209,041600,20.47,20.47,20.47,20.47
USDCZK,20260209,041700,20.47,20.47,20.47,20.47
USDCZK,20260209,041800,20.47,20.47,20.47,20.47
USDCZK,20260209,041900,20.47,20.47,20.47,20.47
USDCZK,20260209,042000,20.47,20.47,20.47,20.47
USDCZK,20260209,042100,20.47,20.47,20.47,20.47
USDCZK,20260209,042200,20.47,20.47,20.47,20.47
USDCZK,20260209,042300,20.47,20.47,20.47,20.47
USDCZK,20260209,042400,20.47,20.47,20.47,20.47
USDCZK,20260209,042500,20.47,20.47,20.47,20.47
USDCZK,20260209,042600,20.47,20.47,20.47,20.47
USDCZK,20260209,042700,20.47,20.47,20.47,20.47
USDCZK,20260209,042800,20.47,20.47,20.47,20.47
USDCZK,20260209,042900,20.47,20.47,20.47,20.47
USDCZK,20260209,043000,20.47,20.47,20.47,20.47
USDCZK,20260209,043100,20.47,20.47,20.47,20.47
USDCZK,20260209,043200,20.47,20.47,20.47,20.47
USDCZK,20260209,043300,20.47,20.47,20.47,20.47
USDCZK,20260209,043400,20.47,20.47,20.47,20.47
USDCZK,20260209,043500,20.47,20.47,20.47,20.47
USDCZK,20260209,043600,20.47,20.47,20.47,20.47
USDCZK,20260209,043700,20.47,20.47,20.47,20.47
USDCZK,20260209,043800,20.47,20.47,20.47,20.47
USDCZK,20260209,043900,20.47,20.47,20.47,20.47
USDCZK,20260209,044000,20.47,20.47,20.47,20.47
USDCZK,20260209,044100,20.47,20.47,20.47,20.47
USDCZK,20260209,044200,20.47,20.47,20.47,20.47
USDCZK,20260209,044300,20.47,20.47,20.47,20.47
USDCZK,20260209,044400,20.47,20.47,20.47,20.47
USDCZK,20260209,044500,20.47,20.47,20.47,20.47
USDCZK,20260209,044600,20.47,20.47,20.47,20.47
USDCZK,20260209,044700,20.47,20.47,20.47,20.47
USDCZK,20260209,044800,20.47,20.47,20.47,20.47
USDCZK,20260209,044900,20.47,20.47,20.47,20.47
USDCZK,20260209,045000,20.47,20.47,20.47,20.47
USDCZK,20260209,045100,20.47,20.47,20.47,20.47
USDCZK,20260209,045200,20.47,20.47,20.47,20.47
USDCZK,20260209,045300,20.47,20.47,20.47,20.47
USDCZK,20260209,045400,20.47,20.47,20.47,20.47
USDCZK,20260209,045500,20.47,20.47,20.47,20.47
USDCZK,20260209,045600,20.47,20.47,20.47,20.47
USDCZK,20260209,045700,20.47,20.47,20.47,20.47
USDCZK,20260209,045800,20.47,20.47,20.47,20.47
USDCZK,20260209,045900,20.47,20.47,20.47,20.47
USDCZK,20260209,050000,20.47,20.47,20.47,20.47
USDCZK,20260209,050100,20.47,20.47,20.47,20.47
USDCZK,20260209,050200,20.47,20.47,20.47,20.47
USDCZK,20260209,050300,20.47,20.47,20.47,20.47
USDCZK,20260209,050400,20.47,20.47,20.47,20.47
USDCZK,20260209,050500,20.47,20.47,20.47,20.47
USDCZK,20260209,050600,20.47,20.47,20.47,20.47
USDCZK,20260209,050700,20.47,20.47,20.47,20.47
USDCZK,20260209,050800,20.47,20.47,20.47,20.47
USDCZK,20260209,050900,20.47,20.47,20.47,20.47
USDCZK,20260209,051000,20.47,20.47,20.47,20.47
USDCZK,20260209,051100,20.47,20.47,20.47,20.47
USDCZK,20260209,051200,20.47,20.47,20.47,20.47
USDCZK,20260209,051300,20.47,20.47,20.47,20.47
USDCZK,20260209,051400,20.47,20.47,20.47,20.47
USDCZK,20260209,051500,20.47,20.47,20.47,20.47
USDCZK,20260209,051600,20.47,20.47,20.47,20.47
USDCZK,20260209,051700,20.47,20.47,20.47,20.47
USDCZK,20260209,051800,20.47,20.47,20.47,20.47
USDCZK,20260209,051900,20.47,20.47,20.47,20.47
USDCZK,20260209,052000,20.47,20.47,20.47,20.47
USDCZK,20260209,052100,20.47,20.47,20.47,20.47
USDCZK,20260209,052200,20.47,20.47,20.47,20.47
USDCZK,20260209,052300,20.47,20.47,20.47,20.47
USDCZK,20260209,052400,20.47,20.47,20.47,20.47
USDCZK,20260209,052500,20.47,20.47,20.47,20.47
USDCZK,20260209,052600,20.47,20.47,20.47,20.47
USDCZK,20260209,052700,20.47,20.47,20.47,20.47
USDCZK,20260209,052800,20.47,20.47,20.47,20.47
USDCZK,20260209,052900,20.47,20.47,20.47,20.47
USDCZK,20260209,053000,20.47,20.47,20.47,20.47
USDCZK,20260209,053100,20.47,20.47,20.47,20.47
USDCZK,20260209,053200,20.47,20.47,20.47,20.47
USDCZK,20260209,053300,20.47,20.47,20.47,20.47
USDCZK,20260209,053400,20.47,20.47,20.47,20.47
USDCZK,20260209,053500,20.47,20.47,20.47,20.47
USDCZK,20260209,053600,20.47,20.47,20.47,20.47
USDCZK,20260209,053700,20.47,20.47,20.47,20.47
USDCZK,20260209,053800,20.47,20.47,20.47,20.47
USDCZK,20260209,053900,20.47,20.47,20.47,20.47
USDCZK,20260209,054000,20.47,20.47,20.47,20.47
USDCZK,20260209,054100,20.47,20.47,20.47,20.47
USDCZK,20260209,054200,20.47,20.47,20.47,20.47
USDCZK,20260209,054300,20.47,20.47,20.47,20.47
USDCZK,20260209,054400,20.47,20.47,20.47,20.47
USDCZK,20260209,054500,20.47,20.47,20.47,20.47
USDCZK,20260209,054600,20.47,20.47,20.47,20.47
USDCZK,20260209,054700,20.47,20.47,20.47,20.47
USDCZK,20260209,054800,20.47,20.47,20.47,20.47
USDCZK,20260209,054900,20.47,20.47,20.47,20.47
USDCZK,20260209,055000,20.47,20.47,20.47,20.47
USDCZK,20260209,055100,20.47,20.47,20.47,20.47
USDCZK,20260209,055200,20.47,20.47,20.47,20.47
USDCZK,20260209,055300,20.47,20.47,20.47,20.47
USDCZK,20260209,055400,20.47,20.47,20.47,20.47
USDCZK,20260209,055500,20.47,20.47,20.47,20.47
USDCZK,20260209,055600,20.47,20.47,20.47,20.47
USDCZK,20260209,055700,20.47,20.47,20.47,20.47
USDCZK,20260209,055800,20.47,20.47,20.47,20.47
USDCZK,20260209,055900,20.47,20.47,20.47,20.47
USDCZK,20260209,060000,20.47,20.47,20.47,20.47
USDCZK,20260209,060100,20.47,20.47,20.47,20.47
USDCZK,20260209,060200,20.47,20.47,20.47,20.47
USDCZK,20260209,060300,20.47,20.47,20.47,20.47
USDCZK,20260209,060400,20.47,20.47,20.47,20.47
USDCZK,20260209,060500,20.47,20.47,20.47,20.47
USDCZK,20260209,060600,20.47,20.47,20.47,20.47
USDCZK,20260209,060700,20.47,20.47,20.47,20.47
USDCZK,20260209,060800,20.47,20.47,20.47,20.47
USDCZK,20260209,060900,20.47,20.47,20.47,20.47
USDCZK,20260209,061000,20.47,20.47,20.47,20.47
USDCZK,20260209,061100,20.47,20.47,20.47,20.47
USDCZK,20260209,061200,20.47,20.47,20.47,20.47
USDCZK,20260209,061300,20.47,20.47,20.47,20.47
USDCZK,20260209,061400,20.47,20.47,20.47,20.47
USDCZK,20260209,061500,20.47,20.47,20.47,20.47
USDCZK,20260209,061600,20.47,20.47,20.47,20.47
USDCZK,20260209,061700,20.47,20.47,20.47,20.47
USDCZK,20260209,061800,20.47,20.47,20.47,20.47
USDCZK,20260209,061900,20.47,20.47,20.47,20.47
USDCZK,20260209,062000,20.47,20.47,20.47,20.47
USDCZK,20260209,062100,20.47,20.47,20.47,20.47
USDCZK,20260209,062200,20.47,20.47,20.47,20.47
USDCZK,20260209,062300,20.47,20.47,20.47,20.47
USDCZK,20260209,062400,20.47,20.47,20.47,20.47
USDCZK,20260209,062500,20.47,20.47,20.47,20.47
USDCZK,20260209,062600,20.47,20.47,20.47,20.47
USDCZK,20260209,062700,20.47,20.47,20.47,20.47
USDCZK,20260209,062800,20.47,20.47,20.47,20.47
USDCZK,20260209,062900,20.47,20.47,20.47,20.47
USDCZK,20260209,063000,20.47,20.47,20.47,20.47
USDCZK,20260209,063100,20.47,20.47,20.47,20.47
USDCZK,20260209,063200,20.47,20.47,20.47,20.47
USDCZK,20260209,063300,20.47,20.47,20.47,20.47
USDCZK,20260209,063400,20.47,20.47,20.47,20.47
USDCZK,20260209,063500,20.47,20.47,20.47,20.47
USDCZK,20260209,063600,20.47,20.47,20.47,20.47
USDCZK,20260209,063700,20.47,20.47,20.47,20.47
USDCZK,20260209,063800,20.47,20.47,20.47,20.47
USDCZK,20260209,063900,20.47,20.47,20.47,20.47
USDCZK,20260209,064000,20.47,20.47,20.47,20.47
USDCZK,20260209,064100,20.47,20.47,20.47,20.47
USDCZK,20260209,064200,20.47,20.47,20.47,20.47
USDCZK,20260209,064300,20.47,20.47,20.47,20.47
USDCZK,20260209,064400,20.47,20.47,20.47,20.47
USDCZK,20260209,064500,20.47,20.47,20.47,20.47
USDCZK,20260209,064600,20.47,20.47,20.47,20.47
USDCZK,20260209,064700,20.47,20.47,20.47,20.47
USDCZK,20260209,064800,20.47,20.47,20.47,20.47
USDCZK,20260209,064900,20.47,20.47,20.47,20.47
USDCZK,20260209,065000,20.47,20.47,20.47,20.47
USDCZK,20260209,065100,20.47,20.47,20.47,20.47
USDCZK,20260209,065200,20.47,20.47,20.47,20.47
USDCZK,20260209,065300,20.47,20.47,20.47,20.47
USDCZK,20260209,065400,20.47,20.47,20.47,20.47
USDCZK,20260209,065500,20.47,20.47,20.47,20.47
USDCZK,20260209,065600,20.47,20.47,20.47,20.47
USDCZK,20260209,065700,20.47,20.47,20.47,20.47
USDCZK,20260209,065800,20.47,20.47,20.47,20.47
USDCZK,20260209,065900,20.47,20.47,20.47,20.47
USDCZK,20260209,070000,20.47,20.47,20.47,20.47
USDCZK,20260209,070100,20.47,20.47,20.44,20.44
USDCZK,20260209,070200,20.43,20.43,20.42,20.42
USDCZK,20260209,070300,20.42,20.43,20.42,20.43
USDCZK,20260209,070400,20.43,20.43,20.43,20.43
USDCZK,20260209,070500,20.42,20.42,20.42,20.42
USDCZK,20260209,070600,20.42,20.42,20.42,20.42
USDCZK,20260209,070700,20.43,20.43,20.43,20.43
USDCZK,20260209,070800,20.43,20.43,20.43,20.43
USDCZK,20260209,070900,20.43,20.43,20.43,20.43
USDCZK,20260209,071000,20.43,20.43,20.43,20.43
USDCZK,20260209,071100,20.43,20.43,20.43,20.43
USDCZK,20260209,071200,20.43,20.43,20.43,20.43
USDCZK,20260209,071300,20.43,20.43,20.43,20.43
USDCZK,20260209,071400,20.43,20.43,20.43,20.43
USDCZK,20260209,071500,20.43,20.43,20.43,20.43
USDCZK,20260209,071600,20.43,20.43,20.43,20.43
USDCZK,20260209,071700,20.43,20.43,20.43,20.43
USDCZK,20260209,071800,20.43,20.43,20.43,20.43
USDCZK,20260209,071900,20.43,20.43,20.43,20.43
USDCZK,20260209,072000,20.43,20.43,20.43,20.43
USDCZK,20260209,072100,20.43,20.43,20.43,20.43
USDCZK,20260209,072200,20.43,20.43,20.43,20.43
USDCZK,20260209,072300,20.43,20.43,20.43,20.43
USDCZK,20260209,072400,20.43,20.43,20.43,20.43
USDCZK,20260209,072500,20.43,20.43,20.43,20.43
USDCZK,20260209,072600,20.43,20.43,20.43,20.43
USDCZK,20260209,072700,20.43,20.43,20.43,20.43
USDCZK,20260209,072800,20.43,20.43,20.43,20.43
USDCZK,20260209,072900,20.43,20.43,20.43,20.43
USDCZK,20260209,073000,20.43,20.43,20.43,20.43
USDCZK,20260209,073100,20.43,20.43,20.43,20.43
USDCZK,20260209,073200,20.43,20.43,20.43,20.43
USDCZK,20260209,073300,20.43,20.43,20.43,20.43
USDCZK,20260209,073400,20.43,20.43,20.43,20.43
USDCZK,20260209,073500,20.43,20.43,20.43,20.43
USDCZK,20260209,073600,20.43,20.43,20.43,20.43
USDCZK,20260209,073700,20.43,20.43,20.43,20.43
USDCZK,20260209,073800,20.43,20.43,20.43,20.43
USDCZK,20260209,073900,20.43,20.43,20.43,20.43
USDCZK,20260209,074000,20.43,20.43,20.43,20.43
USDCZK,20260209,074100,20.43,20.43,20.43,20.43
USDCZK,20260209,074200,20.43,20.43,20.43,20.43
USDCZK,20260209,074300,20.43,20.43,20.43,20.43
USDCZK,20260209,074400,20.43,20.43,20.43,20.43
USDCZK,20260209,074500,20.43,20.43,20.43,20.43
USDCZK,20260209,074600,20.43,20.43,20.43,20.43
USDCZK,20260209,074700,20.43,20.43,20.43,20.43
USDCZK,20260209,074800,20.43,20.43,20.42,20.42
USDCZK,20260209,074900,20.42,20.42,20.42,20.42
USDCZK,20260209,075000,20.42,20.42,20.42,20.42
USDCZK,20260209,075100,20.41,20.41,20.41,20.41
USDCZK,20260209,075200,20.41,20.41,20.41,20.41
USDCZK,20260209,075300,20.41,20.41,20.41,20.41
USDCZK,20260209,075400,20.41,20.41,20.41,20.41
USDCZK,20260209,075500,20.41,20.41,20.41,20.41
USDCZK,20260209,075600,20.41,20.41,20.41,20.41
USDCZK,20260209,075700,20.41,20.41,20.41,20.41
USDCZK,20260209,075800,20.41,20.41,20.41,20.41
USDCZK,20260209,075900,20.41,20.41,20.41,20.41
USDCZK,20260209,080000,20.41,20.41,20.41,20.41
USDCZK,20260209,080100,20.41,20.41,20.41,20.41
USDCZK,20260209,080200,20.41,20.41,20.41,20.41
USDCZK,20260209,080300,20.41,20.41,20.41,20.41
USDCZK,20260209,080400,20.42,20.42,20.42,20.42
USDCZK,20260209,080500,20.42,20.42,20.42,20.42
USDCZK,20260209,080600,20.42,20.42,20.42,20.42
USDCZK,20260209,080700,20.42,20.42,20.42,20.42
USDCZK,20260209,080800,20.42,20.42,20.42,20.42
USDCZK,20260209,080900,20.42,20.42,20.42,20.42
USDCZK,20260209,081000,20.42,20.42,20.42,20.42
USDCZK,20260209,081100,20.42,20.42,20.42,20.42
USDCZK,20260209,081200,20.42,20.42,20.41,20.41
USDCZK,20260209,081300,20.41,20.41,20.41,20.41
USDCZK,20260209,081400,20.41,20.41,20.41,20.41
USDCZK,20260209,081500,20.41,20.41,20.41,20.41
USDCZK,20260209,081600,20.41,20.41,20.41,20.41
USDCZK,20260209,081700,20.41,20.41,20.41,20.41
USDCZK,20260209,081800,20.41,20.41,20.41,20.41
USDCZK,20260209,081900,20.41,20.41,20.41,20.41
USDCZK,20260209,082000,20.41,20.41,20.41,20.41
USDCZK,20260209,082100,20.41,20.41,20.41,20.41
USDCZK,20260209,082200,20.41,20.41,20.41,20.41
USDCZK,20260209,082300,20.41,20.41,20.41,20.41
USDCZK,20260209,082400,20.41,20.41,20.41,20.41
USDCZK,20260209,082500,20.41,20.41,20.41,20.41
USDCZK,20260209,082600,20.41,20.41,20.41,20.41
USDCZK,20260209,082700,20.41,20.41,20.41,20.41
USDCZK,20260209,082800,20.41,20.41,20.41,20.41
USDCZK,20260209,082900,20.41,20.41,20.41,20.41
USDCZK,20260209,083000,20.41,20.41,20.41,20.41
USDCZK,20260209,083100,20.41,20.41,20.41,20.41
USDCZK,20260209,083200,20.41,20.41,20.41,20.41
USDCZK,20260209,083300,20.41,20.41,20.41,20.41
USDCZK,20260209,083400,20.41,20.41,20.41,20.41
USDCZK,20260209,083500,20.41,20.41,20.41,20.41
USDCZK,20260209,083600,20.41,20.41,20.41,20.41
USDCZK,20260209,083700,20.41,20.41,20.41,20.41
USDCZK,20260209,083800,20.41,20.41,20.41,20.41
USDCZK,20260209,083900,20.41,20.41,20.41,20.41
USDCZK,20260209,084000,20.41,20.41,20.41,20.41
USDCZK,20260209,084100,20.41,20.41,20.41,20.41
USDCZK,20260209,084200,20.41,20.41,20.41,20.41
USDCZK,20260209,084300,20.41,20.41,20.41,20.41
USDCZK,20260209,084400,20.41,20.41,20.41,20.41
USDCZK,20260209,084500,20.41,20.41,20.41,20.41
USDCZK,20260209,084600,20.41,20.41,20.41,20.41
USDCZK,20260209,084700,20.41,20.41,20.41,20.41
USDCZK,20260209,084800,20.41,20.41,20.41,20.41
USDCZK,20260209,084900,20.41,20.41,20.41,20.41
USDCZK,20260209,085000,20.41,20.41,20.41,20.41
USDCZK,20260209,085100,20.41,20.41,20.41,20.41
USDCZK,20260209,085200,20.41,20.41,20.41,20.41
USDCZK,20260209,085300,20.41,20.41,20.41,20.41
USDCZK,20260209,085400,20.41,20.41,20.41,20.41
USDCZK,20260209,085500,20.42,20.42,20.42,20.42
USDCZK,20260209,085600,20.42,20.42,20.42,20.42
USDCZK,20260209,085700,20.42,20.42,20.42,20.42
USDCZK,20260209,085800,20.42,20.42,20.42,20.42
USDCZK,20260209,085900,20.42,20.42,20.42,20.42
USDCZK,20260209,090000,20.42,20.42,20.42,20.42
USDCZK,20260209,090100,20.42,20.42,20.42,20.42
USDCZK,20260209,090200,20.42,20.42,20.42,20.42
USDCZK,20260209,090300,20.42,20.42,20.42,20.42
USDCZK,20260209,090400,20.40,20.40,20.40,20.40
USDCZK,20260209,090500,20.40,20.40,20.40,20.40
USDCZK,20260209,090600,20.40,20.40,20.40,20.40
USDCZK,20260209,090700,20.40,20.40,20.40,20.40
USDCZK,20260209,090800,20.40,20.40,20.40,20.40
USDCZK,20260209,090900,20.40,20.40,20.40,20.40
USDCZK,20260209,091000,20.40,20.40,20.40,20.40
USDCZK,20260209,091100,20.40,20.40,20.40,20.40
USDCZK,20260209,091200,20.40,20.40,20.39,20.39
USDCZK,20260209,091300,20.39,20.39,20.39,20.39
USDCZK,20260209,091400,20.39,20.39,20.39,20.39
USDCZK,20260209,091500,20.40,20.40,20.40,20.40
USDCZK,20260209,091600,20.40,20.40,20.40,20.40
USDCZK,20260209,091700,20.40,20.40,20.39,20.39
USDCZK,20260209,091800,20.39,20.39,20.39,20.39
USDCZK,20260209,091900,20.39,20.39,20.39,20.39
USDCZK,20260209,092000,20.39,20.39,20.39,20.39
USDCZK,20260209,092100,20.39,20.39,20.39,20.39
USDCZK,20260209,092200,20.39,20.39,20.39,20.39
USDCZK,20260209,092300,20.40,20.40,20.40,20.40
USDCZK,20260209,092400,20.40,20.40,20.40,20.40
USDCZK,20260209,092500,20.40,20.40,20.40,20.40
USDCZK,20260209,092600,20.40,20.40,20.40,20.40
USDCZK,20260209,092700,20.40,20.40,20.40,20.40
USDCZK,20260209,092800,20.40,20.40,20.40,20.40
USDCZK,20260209,092900,20.40,20.40,20.40,20.40
USDCZK,20260209,093000,20.40,20.40,20.40,20.40
USDCZK,20260209,093100,20.40,20.40,20.40,20.40
USDCZK,20260209,093200,20.40,20.41,20.40,20.41
USDCZK,20260209,093300,20.41,20.41,20.41,20.41
USDCZK,20260209,093400,20.40,20.40,20.40,20.40
USDCZK,20260209,093500,20.40,20.40,20.40,20.40
USDCZK,20260209,093600,20.40,20.40,20.40,20.40
USDCZK,20260209,093700,20.40,20.40,20.40,20.40
USDCZK,20260209,093800,20.40,20.40,20.40,20.40
USDCZK,20260209,093900,20.40,20.40,20.40,20.40
USDCZK,20260209,094000,20.40,20.40,20.40,20.40
USDCZK,20260209,094100,20.40,20.40,20.40,20.40
USDCZK,20260209,094200,20.40,20.40,20.40,20.40
USDCZK,20260209,094300,20.40,20.40,20.40,20.40
USDCZK,20260209,094400,20.40,20.40,20.40,20.40
USDCZK,20260209,094500,20.40,20.40,20.40,20.40
USDCZK,20260209,094600,20.40,20.40,20.40,20.40
USDCZK,20260209,094700,20.40,20.40,20.40,20.40
USDCZK,20260209,094800,20.40,20.40,20.40,20.40
USDCZK,20260209,094900,20.40,20.40,20.40,20.40
USDCZK,20260209,095000,20.40,20.40,20.40,20.40
USDCZK,20260209,095100,20.40,20.40,20.40,20.40
USDCZK,20260209,095200,20.40,20.40,20.40,20.40
USDCZK,20260209,095300,20.40,20.40,20.40,20.40
USDCZK,20260209,095400,20.40,20.40,20.40,20.40
USDCZK,20260209,095500,20.40,20.40,20.40,20.40
USDCZK,20260209,095600,20.40,20.40,20.40,20.40
USDCZK,20260209,095700,20.40,20.40,20.40,20.40
USDCZK,20260209,095800,20.40,20.40,20.40,20.40
USDCZK,20260209,095900,20.40,20.40,20.40,20.40
USDCZK,20260209,100000,20.40,20.40,20.39,20.39
USDCZK,20260209,100100,20.38,20.38,20.38,20.38
USDCZK,20260209,100200,20.38,20.38,20.38,20.38
USDCZK,20260209,100300,20.38,20.38,20.38,20.38
USDCZK,20260209,100400,20.38,20.38,20.38,20.38
USDCZK,20260209,100500,20.38,20.38,20.38,20.38
USDCZK,20260209,100600,20.38,20.38,20.38,20.38
USDCZK,20260209,100700,20.38,20.38,20.38,20.38
USDCZK,20260209,100800,20.38,20.38,20.38,20.38
USDCZK,20260209,100900,20.38,20.38,20.38,20.38
USDCZK,20260209,101000,20.38,20.38,20.38,20.38
USDCZK,20260209,101100,20.38,20.38,20.38,20.38
USDCZK,20260209,101200,20.38,20.38,20.38,20.38
USDCZK,20260209,101300,20.38,20.38,20.38,20.38
USDCZK,20260209,101400,20.38,20.38,20.38,20.38
USDCZK,20260209,101500,20.38,20.38,20.38,20.38
USDCZK,20260209,101600,20.38,20.38,20.38,20.38
USDCZK,20260209,101700,20.39,20.39,20.39,20.39
USDCZK,20260209,101800,20.39,20.39,20.39,20.39
USDCZK,20260209,101900,20.39,20.39,20.39,20.39
USDCZK,20260209,102000,20.39,20.39,20.39,20.39
USDCZK,20260209,102100,20.39,20.39,20.39,20.39
USDCZK,20260209,102200,20.39,20.39,20.39,20.39
USDCZK,20260209,102300,20.39,20.39,20.39,20.39
USDCZK,20260209,102400,20.39,20.39,20.39,20.39
USDCZK,20260209,102500,20.39,20.39,20.39,20.39
USDCZK,20260209,102600,20.39,20.39,20.39,20.39
USDCZK,20260209,102700,20.39,20.39,20.39,20.39
USDCZK,20260209,102800,20.39,20.39,20.39,20.39
USDCZK,20260209,102900,20.39,20.39,20.39,20.39
USDCZK,20260209,103000,20.39,20.39,20.39,20.39
USDCZK,20260209,103100,20.39,20.39,20.39,20.39
USDCZK,20260209,103200,20.39,20.39,20.39,20.39
USDCZK,20260209,103300,20.39,20.39,20.39,20.39
USDCZK,20260209,103400,20.39,20.39,20.39,20.39
USDCZK,20260209,103500,20.39,20.39,20.39,20.39
USDCZK,20260209,103600,20.39,20.39,20.39,20.39
USDCZK,20260209,103700,20.39,20.39,20.39,20.39
USDCZK,20260209,103800,20.39,20.39,20.39,20.39
USDCZK,20260209,103900,20.39,20.39,20.39,20.39
USDCZK,20260209,104000,20.39,20.39,20.39,20.39
USDCZK,20260209,104100,20.39,20.39,20.39,20.39
USDCZK,20260209,104200,20.39,20.39,20.39,20.39
USDCZK,20260209,104300,20.39,20.39,20.39,20.39
USDCZK,20260209,104400,20.39,20.39,20.39,20.39
USDCZK,20260209,104500,20.39,20.39,20.39,20.39
USDCZK,20260209,104600,20.39,20.39,20.39,20.39
USDCZK,20260209,104700,20.39,20.39,20.39,20.39
USDCZK,20260209,104800,20.39,20.39,20.39,20.39
USDCZK,20260209,104900,20.39,20.39,20.39,20.39
USDCZK,20260209,105000,20.39,20.39,20.39,20.39
USDCZK,20260209,105100,20.39,20.39,20.39,20.39
USDCZK,20260209,105200,20.39,20.39,20.39,20.39
USDCZK,20260209,105300,20.39,20.39,20.39,20.39
USDCZK,20260209,105400,20.39,20.39,20.39,20.39
USDCZK,20260209,105500,20.39,20.39,20.39,20.39
USDCZK,20260209,105600,20.39,20.39,20.39,20.39
USDCZK,20260209,105700,20.39,20.39,20.39,20.39
USDCZK,20260209,105800,20.39,20.39,20.39,20.39
USDCZK,20260209,105900,20.39,20.39,20.39,20.39
USDCZK,20260209,110000,20.39,20.39,20.39,20.39
USDCZK,20260209,110100,20.39,20.39,20.39,20.39
USDCZK,20260209,110200,20.39,20.39,20.39,20.39
USDCZK,20260209,110300,20.39,20.39,20.39,20.39
USDCZK,20260209,110400,20.39,20.39,20.39,20.39
USDCZK,20260209,110500,20.39,20.39,20.39,20.39
USDCZK,20260209,110600,20.39,20.39,20.39,20.39
USDCZK,20260209,110700,20.39,20.39,20.39,20.39
USDCZK,20260209,110800,20.39,20.39,20.39,20.39
USDCZK,20260209,110900,20.39,20.39,20.39,20.39
USDCZK,20260209,111000,20.39,20.39,20.39,20.39
USDCZK,20260209,111100,20.39,20.39,20.39,20.39
USDCZK,20260209,111200,20.39,20.39,20.39,20.39
USDCZK,20260209,111300,20.39,20.39,20.39,20.39
USDCZK,20260209,111400,20.39,20.39,20.39,20.39
USDCZK,20260209,111500,20.39,20.39,20.39,20.39
USDCZK,20260209,111600,20.39,20.39,20.39,20.39
USDCZK,20260209,111700,20.39,20.39,20.39,20.39
USDCZK,20260209,111800,20.39,20.39,20.39,20.39
USDCZK,20260209,111900,20.39,20.39,20.39,20.39
USDCZK,20260209,112000,20.39,20.39,20.39,20.39
USDCZK,20260209,112100,20.39,20.39,20.39,20.39
USDCZK,20260209,112200,20.39,20.39,20.39,20.39
USDCZK,20260209,112300,20.39,20.39,20.39,20.39
USDCZK,20260209,112400,20.39,20.39,20.39,20.39
USDCZK,20260209,112500,20.39,20.39,20.39,20.39
USDCZK,20260209,112600,20.39,20.39,20.39,20.39
USDCZK,20260209,112700,20.39,20.39,20.39,20.39
USDCZK,20260209,112800,20.39,20.39,20.39,20.39
USDCZK,20260209,112900,20.39,20.39,20.39,20.39
USDCZK,20260209,113000,20.39,20.39,20.39,20.39
USDCZK,20260209,113100,20.39,20.39,20.39,20.39
USDCZK,20260209,113200,20.39,20.39,20.39,20.39
USDCZK,20260209,113300,20.41,20.41,20.41,20.41
USDCZK,20260209,113400,20.41,20.41,20.41,20.41
USDCZK,20260209,113500,20.41,20.41,20.41,20.41
USDCZK,20260209,113600,20.41,20.41,20.41,20.41
USDCZK,20260209,113700,20.41,20.41,20.41,20.41
USDCZK,20260209,113800,20.41,20.41,20.41,20.41
USDCZK,20260209,113900,20.41,20.41,20.41,20.41
USDCZK,20260209,114000,20.41,20.41,20.41,20.41
USDCZK,20260209,114100,20.41,20.41,20.41,20.41
USDCZK,20260209,114200,20.41,20.41,20.41,20.41
USDCZK,20260209,114300,20.41,20.41,20.41,20.41
USDCZK,20260209,114400,20.41,20.41,20.41,20.41
USDCZK,20260209,114500,20.41,20.41,20.41,20.41
USDCZK,20260209,114600,20.41,20.41,20.41,20.41
USDCZK,20260209,114700,20.41,20.41,20.41,20.41
USDCZK,20260209,114800,20.41,20.41,20.41,20.41
USDCZK,20260209,114900,20.41,20.41,20.41,20.41
USDCZK,20260209,115000,20.41,20.41,20.41,20.41
USDCZK,20260209,115100,20.41,20.41,20.41,20.41
USDCZK,20260209,115200,20.41,20.41,20.41,20.41
USDCZK,20260209,115300,20.41,20.41,20.41,20.41
USDCZK,20260209,115400,20.41,20.41,20.41,20.41
USDCZK,20260209,115500,20.41,20.41,20.41,20.41
USDCZK,20260209,115600,20.41,20.41,20.41,20.41
USDCZK,20260209,115700,20.41,20.41,20.41,20.41
USDCZK,20260209,115800,20.41,20.41,20.41,20.41
USDCZK,20260209,115900,20.41,20.41,20.41,20.41
USDCZK,20260209,120000,20.41,20.41,20.41,20.41
USDCZK,20260209,120100,20.41,20.41,20.41,20.41
USDCZK,20260209,120200,20.41,20.41,20.41,20.41
USDCZK,20260209,120300,20.41,20.41,20.41,20.41
USDCZK,20260209,120400,20.41,20.41,20.41,20.41
USDCZK,20260209,120500,20.41,20.41,20.41,20.41
USDCZK,20260209,120600,20.41,20.41,20.41,20.41
USDCZK,20260209,120700,20.41,20.41,20.41,20.41
USDCZK,20260209,120800,20.41,20.41,20.41,20.41
USDCZK,20260209,120900,20.41,20.41,20.41,20.41
USDCZK,20260209,121000,20.41,20.41,20.41,20.41
USDCZK,20260209,121100,20.41,20.41,20.41,20.41
USDCZK,20260209,121200,20.41,20.41,20.41,20.41
USDCZK,20260209,121300,20.41,20.41,20.41,20.41
USDCZK,20260209,121400,20.40,20.40,20.40,20.40
USDCZK,20260209,121500,20.40,20.40,20.40,20.40
USDCZK,20260209,121600,20.40,20.40,20.40,20.40
USDCZK,20260209,121700,20.40,20.40,20.40,20.40
USDCZK,20260209,121800,20.40,20.40,20.40,20.40
USDCZK,20260209,121900,20.40,20.40,20.40,20.40
USDCZK,20260209,122000,20.40,20.40,20.40,20.40
USDCZK,20260209,122100,20.40,20.41,20.40,20.41
USDCZK,20260209,122200,20.41,20.41,20.41,20.41
USDCZK,20260209,122300,20.41,20.41,20.41,20.41
USDCZK,20260209,122400,20.41,20.41,20.41,20.41
USDCZK,20260209,122500,20.41,20.41,20.41,20.41
USDCZK,20260209,122600,20.41,20.41,20.41,20.41
USDCZK,20260209,122700,20.41,20.41,20.41,20.41
USDCZK,20260209,122800,20.41,20.41,20.41,20.41
USDCZK,20260209,122900,20.41,20.41,20.41,20.41
USDCZK,20260209,123000,20.41,20.41,20.41,20.41
USDCZK,20260209,123100,20.41,20.41,20.41,20.41
USDCZK,20260209,123200,20.41,20.41,20.41,20.41
USDCZK,20260209,123300,20.41,20.41,20.41,20.41
USDCZK,20260209,123400,20.41,20.41,20.41,20.41
USDCZK,20260209,123500,20.41,20.41,20.41,20.41
USDCZK,20260209,123600,20.41,20.41,20.41,20.41
USDCZK,20260209,123700,20.41,20.41,20.41,20.41
USDCZK,20260209,123800,20.41,20.41,20.41,20.41
USDCZK,20260209,123900,20.41,20.41,20.41,20.41
USDCZK,20260209,124000,20.41,20.41,20.41,20.41
USDCZK,20260209,124100,20.40,20.40,20.40,20.40
USDCZK,20260209,124200,20.40,20.40,20.39,20.39
USDCZK,20260209,124300,20.39,20.39,20.39,20.39
USDCZK,20260209,124400,20.39,20.39,20.39,20.39
USDCZK,20260209,124500,20.39,20.39,20.39,20.39
USDCZK,20260209,124600,20.39,20.39,20.39,20.39
USDCZK,20260209,124700,20.39,20.39,20.39,20.39
USDCZK,20260209,124800,20.39,20.39,20.39,20.39
USDCZK,20260209,124900,20.39,20.39,20.39,20.39
USDCZK,20260209,125000,20.39,20.39,20.39,20.39
USDCZK,20260209,125100,20.39,20.39,20.39,20.39
USDCZK,20260209,125200,20.39,20.39,20.39,20.39
USDCZK,20260209,125300,20.39,20.39,20.39,20.39
USDCZK,20260209,125400,20.39,20.39,20.39,20.39
USDCZK,20260209,125500,20.39,20.39,20.39,20.39
USDCZK,20260209,125600,20.39,20.39,20.39,20.39
USDCZK,20260209,125700,20.39,20.39,20.39,20.39
USDCZK,20260209,125800,20.39,20.39,20.39,20.39
USDCZK,20260209,125900,20.39,20.39,20.39,20.39
USDCZK,20260209,130000,20.39,20.39,20.39,20.39
USDCZK,20260209,130100,20.39,20.39,20.39,20.39
USDCZK,20260209,130200,20.39,20.39,20.39,20.39
USDCZK,20260209,130300,20.39,20.39,20.39,20.39
USDCZK,20260209,130400,20.39,20.39,20.39,20.39
USDCZK,20260209,130500,20.39,20.39,20.39,20.39
USDCZK,20260209,130600,20.39,20.39,20.39,20.39
USDCZK,20260209,130700,20.39,20.39,20.39,20.39
USDCZK,20260209,130800,20.39,20.39,20.39,20.39
USDCZK,20260209,130900,20.39,20.39,20.39,20.39
USDCZK,20260209,131000,20.39,20.39,20.39,20.39
USDCZK,20260209,131100,20.39,20.39,20.39,20.39
USDCZK,20260209,131200,20.39,20.39,20.39,20.39
USDCZK,20260209,131300,20.39,20.39,20.39,20.39
USDCZK,20260209,131400,20.37,20.37,20.37,20.37
USDCZK,20260209,131500,20.37,20.37,20.37,20.37
USDCZK,20260209,131600,20.37,20.37,20.37,20.37
USDCZK,20260209,131700,20.37,20.37,20.37,20.37
USDCZK,20260209,131800,20.37,20.37,20.37,20.37
USDCZK,20260209,131900,20.37,20.37,20.37,20.37
USDCZK,20260209,132000,20.37,20.37,20.37,20.37
USDCZK,20260209,132100,20.37,20.37,20.37,20.37
USDCZK,20260209,132200,20.37,20.37,20.37,20.37
USDCZK,20260209,132300,20.37,20.37,20.37,20.37
USDCZK,20260209,132400,20.37,20.37,20.37,20.37
USDCZK,20260209,132500,20.37,20.37,20.37,20.37
USDCZK,20260209,132600,20.37,20.37,20.37,20.37
USDCZK,20260209,132700,20.37,20.37,20.37,20.37
USDCZK,20260209,132800,20.37,20.37,20.37,20.37
USDCZK,20260209,132900,20.37,20.37,20.37,20.37
USDCZK,20260209,133000,20.37,20.37,20.37,20.37
USDCZK,20260209,133100,20.37,20.37,20.37,20.37
USDCZK,20260209,133200,20.37,20.37,20.37,20.37
USDCZK,20260209,133300,20.37,20.37,20.37,20.37
USDCZK,20260209,133400,20.37,20.37,20.37,20.37
USDCZK,20260209,133500,20.37,20.37,20.37,20.37
USDCZK,20260209,133600,20.37,20.37,20.37,20.37
USDCZK,20260209,133700,20.37,20.37,20.37,20.37
USDCZK,20260209,133800,20.37,20.37,20.37,20.37
USDCZK,20260209,133900,20.37,20.37,20.37,20.37
USDCZK,20260209,134000,20.37,20.37,20.37,20.37
USDCZK,20260209,134100,20.37,20.37,20.37,20.37
USDCZK,20260209,134200,20.37,20.37,20.37,20.37
USDCZK,20260209,134300,20.37,20.37,20.37,20.37
USDCZK,20260209,134400,20.37,20.37,20.37,20.37
USDCZK,20260209,134500,20.37,20.37,20.37,20.37
USDCZK,20260209,134600,20.37,20.37,20.37,20.37
USDCZK,20260209,134700,20.37,20.37,20.37,20.37
USDCZK,20260209,134800,20.37,20.37,20.37,20.37
USDCZK,20260209,134900,20.37,20.37,20.37,20.37
USDCZK,20260209,135000,20.37,20.37,20.37,20.37
USDCZK,20260209,135100,20.37,20.37,20.37,20.37
USDCZK,20260209,135200,20.37,20.37,20.37,20.37
USDCZK,20260209,135300,20.37,20.37,20.37,20.37
USDCZK,20260209,135400,20.37,20.37,20.37,20.37
USDCZK,20260209,135500,20.37,20.37,20.37,20.37
USDCZK,20260209,135600,20.37,20.37,20.37,20.37
USDCZK,20260209,135700,20.37,20.37,20.37,20.37
USDCZK,20260209,135800,20.37,20.37,20.37,20.37
USDCZK,20260209,135900,20.37,20.37,20.37,20.37
USDCZK,20260209,140000,20.37,20.37,20.37,20.37
USDCZK,20260209,140100,20.37,20.37,20.37,20.37
USDCZK,20260209,140200,20.37,20.37,20.37,20.37
USDCZK,20260209,140300,20.37,20.37,20.37,20.37
USDCZK,20260209,140400,20.37,20.37,20.37,20.37
USDCZK,20260209,140500,20.37,20.37,20.37,20.37
USDCZK,20260209,140600,20.37,20.37,20.37,20.37
USDCZK,20260209,140700,20.36,20.36,20.36,20.36
USDCZK,20260209,140800,20.36,20.36,20.36,20.36
USDCZK,20260209,140900,20.36,20.36,20.36,20.36
USDCZK,20260209,141000,20.36,20.36,20.36,20.36
USDCZK,20260209,141100,20.36,20.36,20.36,20.36
USDCZK,20260209,141200,20.36,20.36,20.36,20.36
USDCZK,20260209,141300,20.36,20.36,20.36,20.36
USDCZK,20260209,141400,20.36,20.36,20.36,20.36
USDCZK,20260209,141500,20.36,20.36,20.36,20.36
USDCZK,20260209,141600,20.36,20.36,20.36,20.36
USDCZK,20260209,141700,20.36,20.36,20.36,20.36
USDCZK,20260209,141800,20.35,20.35,20.35,20.35
USDCZK,20260209,141900,20.35,20.35,20.35,20.35
USDCZK,20260209,142000,20.35,20.35,20.35,20.35
USDCZK,20260209,142100,20.35,20.35,20.35,20.35
USDCZK,20260209,142200,20.35,20.35,20.35,20.35
USDCZK,20260209,142300,20.35,20.35,20.35,20.35
USDCZK,20260209,142400,20.35,20.35,20.35,20.35
USDCZK,20260209,142500,20.35,20.35,20.34,20.34
USDCZK,20260209,142600,20.34,20.34,20.34,20.34
USDCZK,20260209,142700,20.34,20.34,20.34,20.34
USDCZK,20260209,142800,20.34,20.34,20.33,20.33
USDCZK,20260209,142900,20.33,20.33,20.33,20.33
USDCZK,20260209,143000,20.33,20.33,20.33,20.33
USDCZK,20260209,143100,20.33,20.33,20.33,20.33
USDCZK,20260209,143200,20.33,20.33,20.33,20.33
USDCZK,20260209,143300,20.33,20.33,20.33,20.33
USDCZK,20260209,143400,20.33,20.34,20.33,20.34
USDCZK,20260209,143500,20.34,20.34,20.34,20.34
USDCZK,20260209,143600,20.34,20.34,20.34,20.34
USDCZK,20260209,143700,20.34,20.34,20.34,20.34
USDCZK,20260209,143800,20.34,20.34,20.34,20.34
USDCZK,20260209,143900,20.34,20.34,20.34,20.34
USDCZK,20260209,144000,20.34,20.34,20.34,20.34
USDCZK,20260209,144100,20.34,20.34,20.34,20.34
USDCZK,20260209,144200,20.34,20.34,20.34,20.34
USDCZK,20260209,144300,20.34,20.34,20.34,20.34
USDCZK,20260209,144400,20.34,20.34,20.34,20.34
USDCZK,20260209,144500,20.34,20.34,20.34,20.34
USDCZK,20260209,144600,20.34,20.34,20.34,20.34
USDCZK,20260209,144700,20.34,20.34,20.34,20.34
USDCZK,20260209,144800,20.34,20.34,20.34,20.34
USDCZK,20260209,144900,20.34,20.34,20.34,20.34
USDCZK,20260209,145000,20.34,20.34,20.34,20.34
USDCZK,20260209,145100,20.34,20.34,20.34,20.34
USDCZK,20260209,145200,20.34,20.34,20.34,20.34
USDCZK,20260209,145300,20.33,20.33,20.33,20.33
USDCZK,20260209,145400,20.33,20.33,20.33,20.33
USDCZK,20260209,145500,20.33,20.33,20.33,20.33
USDCZK,20260209,145600,20.33,20.33,20.33,20.33
USDCZK,20260209,145700,20.33,20.33,20.33,20.33
USDCZK,20260209,145800,20.32,20.32,20.32,20.32
USDCZK,20260209,145900,20.32,20.33,20.32,20.33
USDCZK,20260209,150000,20.33,20.33,20.33,20.33
USDCZK,20260209,150100,20.33,20.33,20.33,20.33
USDCZK,20260209,150200,20.33,20.33,20.33,20.33
USDCZK,20260209,150300,20.33,20.33,20.33,20.33
USDCZK,20260209,150400,20.33,20.33,20.32,20.32
USDCZK,20260209,150500,20.32,20.32,20.32,20.32
USDCZK,20260209,150600,20.32,20.32,20.32,20.32
USDCZK,20260209,150700,20.32,20.32,20.32,20.32
USDCZK,20260209,150800,20.33,20.33,20.33,20.33
USDCZK,20260209,150900,20.33,20.33,20.33,20.33
USDCZK,20260209,151000,20.33,20.33,20.33,20.33
USDCZK,20260209,151100,20.33,20.33,20.33,20.33
USDCZK,20260209,151200,20.33,20.33,20.33,20.33
USDCZK,20260209,151300,20.33,20.33,20.32,20.32
USDCZK,20260209,151400,20.32,20.32,20.32,20.32
USDCZK,20260209,151500,20.32,20.32,20.32,20.32
USDCZK,20260209,151600,20.32,20.32,20.32,20.32
USDCZK,20260209,151700,20.32,20.32,20.32,20.32
USDCZK,20260209,151800,20.32,20.32,20.32,20.32
USDCZK,20260209,151900,20.32,20.32,20.32,20.32
USDCZK,20260209,152000,20.32,20.32,20.32,20.32
USDCZK,20260209,152100,20.32,20.32,20.32,20.32
USDCZK,20260209,152200,20.32,20.32,20.32,20.32
USDCZK,20260209,152300,20.32,20.32,20.32,20.32
USDCZK,20260209,152400,20.32,20.32,20.32,20.32
USDCZK,20260209,152500,20.32,20.32,20.32,20.32
USDCZK,20260209,152600,20.32,20.32,20.32,20.32
USDCZK,20260209,152700,20.32,20.32,20.32,20.32
USDCZK,20260209,152800,20.31,20.31,20.31,20.31
USDCZK,20260209,152900,20.31,20.31,20.31,20.31
USDCZK,20260209,153000,20.31,20.31,20.31,20.31
USDCZK,20260209,153100,20.31,20.31,20.31,20.31
USDCZK,20260209,153200,20.31,20.31,20.31,20.31
USDCZK,20260209,153300,20.31,20.32,20.31,20.32
USDCZK,20260209,153400,20.32,20.32,20.32,20.32
USDCZK,20260209,153500,20.32,20.32,20.32,20.32
USDCZK,20260209,153600,20.32,20.32,20.32,20.32
USDCZK,20260209,153700,20.32,20.32,20.32,20.32
USDCZK,20260209,153800,20.32,20.32,20.32,20.32
USDCZK,20260209,153900,20.32,20.32,20.32,20.32
USDCZK,20260209,154000,20.32,20.32,20.32,20.32
USDCZK,20260209,154100,20.32,20.32,20.32,20.32
USDCZK,20260209,154200,20.32,20.32,20.32,20.32
USDCZK,20260209,154300,20.32,20.32,20.32,20.32
USDCZK,20260209,154400,20.32,20.32,20.32,20.32
USDCZK,20260209,154500,20.32,20.32,20.32,20.32
USDCZK,20260209,154600,20.32,20.32,20.32,20.32
USDCZK,20260209,154700,20.32,20.32,20.32,20.32
USDCZK,20260209,154800,20.32,20.32,20.32,20.32
USDCZK,20260209,154900,20.32,20.32,20.32,20.32
USDCZK,20260209,155000,20.32,20.32,20.32,20.32
USDCZK,20260209,155100,20.32,20.32,20.32,20.32
USDCZK,20260209,155200,20.32,20.32,20.32,20.32
USDCZK,20260209,155300,20.32,20.32,20.32,20.32
USDCZK,20260209,155400,20.32,20.32,20.32,20.32
USDCZK,20260209,155500,20.32,20.32,20.32,20.32
USDCZK,20260209,155600,20.32,20.32,20.32,20.32
USDCZK,20260209,155700,20.32,20.32,20.31,20.31
USDCZK,20260209,155800,20.31,20.31,20.31,20.31
USDCZK,20260209,155900,20.31,20.31,20.31,20.31
USDCZK,20260209,160000,20.31,20.31,20.31,20.31
USDCZK,20260209,160100,20.31,20.31,20.30,20.30
USDCZK,20260209,160200,20.29,20.29,20.29,20.29
USDCZK,20260209,160300,20.29,20.30,20.29,20.30
USDCZK,20260209,160400,20.30,20.30,20.30,20.30
USDCZK,20260209,160500,20.30,20.30,20.30,20.30
USDCZK,20260209,160600,20.30,20.30,20.30,20.30
USDCZK,20260209,160700,20.30,20.30,20.30,20.30
USDCZK,20260209,160800,20.30,20.30,20.30,20.30
USDCZK,20260209,160900,20.31,20.31,20.31,20.31
USDCZK,20260209,161000,20.31,20.31,20.31,20.31
USDCZK,20260209,161100,20.31,20.31,20.31,20.31
USDCZK,20260209,161200,20.31,20.31,20.31,20.31
USDCZK,20260209,161300,20.31,20.31,20.31,20.31
USDCZK,20260209,161400,20.31,20.31,20.31,20.31
USDCZK,20260209,161500,20.31,20.31,20.31,20.31
USDCZK,20260209,161600,20.31,20.31,20.31,20.31
USDCZK,20260209,161700,20.31,20.31,20.31,20.31
USDCZK,20260209,161800,20.31,20.31,20.31,20.31
USDCZK,20260209,161900,20.31,20.31,20.31,20.31
USDCZK,20260209,162000,20.31,20.31,20.31,20.31
USDCZK,20260209,162100,20.32,20.32,20.32,20.32
USDCZK,20260209,162200,20.32,20.32,20.32,20.32
USDCZK,20260209,162300,20.32,20.32,20.32,20.32
USDCZK,20260209,162400,20.32,20.32,20.32,20.32
USDCZK,20260209,162500,20.32,20.32,20.32,20.32
USDCZK,20260209,162600,20.32,20.32,20.32,20.32
USDCZK,20260209,162700,20.32,20.32,20.32,20.32
USDCZK,20260209,162800,20.32,20.32,20.32,20.32
USDCZK,20260209,162900,20.32,20.32,20.32,20.32
USDCZK,20260209,163000,20.32,20.32,20.32,20.32
USDCZK,20260209,163100,20.32,20.32,20.32,20.32
USDCZK,20260209,163200,20.32,20.32,20.32,20.32
USDCZK,20260209,163300,20.32,20.32,20.32,20.32
USDCZK,20260209,163400,20.32,20.32,20.32,20.32
USDCZK,20260209,163500,20.32,20.32,20.32,20.32
USDCZK,20260209,163600,20.32,20.32,20.32,20.32
USDCZK,20260209,163700,20.32,20.32,20.32,20.32
USDCZK,20260209,163800,20.32,20.32,20.32,20.32
USDCZK,20260209,163900,20.32,20.32,20.32,20.32
USDCZK,20260209,164000,20.32,20.32,20.32,20.32
USDCZK,20260209,164100,20.32,20.32,20.32,20.32
USDCZK,20260209,164200,20.32,20.32,20.32,20.32
USDCZK,20260209,164300,20.32,20.32,20.32,20.32
USDCZK,20260209,164400,20.32,20.32,20.32,20.32
USDCZK,20260209,164500,20.32,20.32,20.32,20.32
USDCZK,20260209,164600,20.32,20.32,20.32,20.32
USDCZK,20260209,164700,20.32,20.32,20.32,20.32
USDCZK,20260209,164800,20.32,20.32,20.32,20.32
USDCZK,20260209,164900,20.32,20.32,20.32,20.32
USDCZK,20260209,165000,20.32,20.32,20.32,20.32
USDCZK,20260209,165100,20.32,20.32,20.32,20.32
USDCZK,20260209,165200,20.32,20.32,20.32,20.32
USDCZK,20260209,165300,20.32,20.32,20.31,20.32
USDCZK,20260209,165400,20.32,20.32,20.32,20.32
USDCZK,20260209,165500,20.32,20.32,20.32,20.32
USDCZK,20260209,165600,20.32,20.32,20.32,20.32
USDCZK,20260209,165700,20.32,20.32,20.32,20.32
USDCZK,20260209,165800,20.32,20.32,20.32,20.32
USDCZK,20260209,165900,20.32,20.32,20.32,20.32
USDCZK,20260209,170000,20.32,20.32,20.32,20.32
USDCZK,20260209,170100,20.32,20.32,20.32,20.32
USDCZK,20260209,170200,20.32,20.32,20.32,20.32
USDCZK,20260209,170300,20.32,20.32,20.32,20.32
USDCZK,20260209,170400,20.32,20.32,20.32,20.32
USDCZK,20260209,170500,20.32,20.32,20.32,20.32
USDCZK,20260209,170600,20.32,20.32,20.32,20.32
USDCZK,20260209,170700,20.32,20.32,20.32,20.32
USDCZK,20260209,170800,20.32,20.32,20.32,20.32
USDCZK,20260209,170900,20.32,20.32,20.32,20.32
USDCZK,20260209,171000,20.32,20.32,20.32,20.32
USDCZK,20260209,171100,20.32,20.32,20.32,20.32
USDCZK,20260209,171200,20.32,20.32,20.32,20.32
USDCZK,20260209,171300,20.32,20.32,20.32,20.32
USDCZK,20260209,171400,20.32,20.32,20.32,20.32
USDCZK,20260209,171500,20.32,20.32,20.32,20.32
USDCZK,20260209,171600,20.32,20.32,20.32,20.32
USDCZK,20260209,171700,20.32,20.32,20.32,20.32
USDCZK,20260209,171800,20.32,20.32,20.32,20.32
USDCZK,20260209,171900,20.32,20.32,20.32,20.32
USDCZK,20260209,172000,20.32,20.32,20.32,20.32
USDCZK,20260209,172100,20.32,20.32,20.32,20.32
USDCZK,20260209,172200,20.32,20.32,20.32,20.32
USDCZK,20260209,172300,20.32,20.32,20.32,20.32
USDCZK,20260209,172400,20.32,20.32,20.32,20.32
USDCZK,20260209,172500,20.32,20.32,20.32,20.32
USDCZK,20260209,172600,20.32,20.32,20.32,20.32
USDCZK,20260209,172700,20.32,20.32,20.32,20.32
USDCZK,20260209,172800,20.34,20.34,20.34,20.34
USDCZK,20260209,172900,20.34,20.34,20.34,20.34
USDCZK,20260209,173000,20.34,20.34,20.34,20.34
USDCZK,20260209,173100,20.35,20.35,20.35,20.35
USDCZK,20260209,173200,20.35,20.35,20.35,20.35
USDCZK,20260209,173300,20.35,20.35,20.35,20.35
USDCZK,20260209,173400,20.35,20.35,20.35,20.35
USDCZK,20260209,173500,20.35,20.35,20.35,20.35
USDCZK,20260209,173600,20.35,20.35,20.35,20.35
USDCZK,20260209,173700,20.35,20.35,20.35,20.35
USDCZK,20260209,173800,20.35,20.35,20.35,20.35
USDCZK,20260209,173900,20.35,20.35,20.35,20.35
USDCZK,20260209,174000,20.35,20.35,20.35,20.35
USDCZK,20260209,174100,20.35,20.35,20.35,20.35
USDCZK,20260209,174200,20.35,20.35,20.35,20.35
USDCZK,20260209,174300,20.35,20.35,20.35,20.35
USDCZK,20260209,174400,20.35,20.35,20.35,20.35
USDCZK,20260209,174500,20.35,20.35,20.35,20.35
USDCZK,20260209,174600,20.35,20.35,20.35,20.35
USDCZK,20260209,174700,20.35,20.35,20.35,20.35
USDCZK,20260209,174800,20.35,20.35,20.35,20.35
USDCZK,20260209,174900,20.35,20.35,20.35,20.35
USDCZK,20260209,175000,20.35,20.35,20.35,20.35
USDCZK,20260209,175100,20.35,20.35,20.35,20.35
USDCZK,20260209,175200,20.35,20.35,20.35,20.35
USDCZK,20260209,175300,20.35,20.35,20.35,20.35
USDCZK,20260209,175400,20.35,20.35,20.35,20.35
USDCZK,20260209,175500,20.35,20.35,20.35,20.35
USDCZK,20260209,175600,20.35,20.35,20.35,20.35
USDCZK,20260209,175700,20.35,20.35,20.35,20.35
USDCZK,20260209,175800,20.35,20.35,20.35,20.35
USDCZK,20260209,175900,20.35,20.35,20.35,20.35
USDCZK,20260209,180000,20.35,20.35,20.35,20.35
USDCZK,20260209,180100,20.35,20.35,20.35,20.35
USDCZK,20260209,180200,20.35,20.35,20.35,20.35
USDCZK,20260209,180300,20.35,20.35,20.35,20.35
USDCZK,20260209,180400,20.35,20.35,20.35,20.35
USDCZK,20260209,180500,20.35,20.35,20.35,20.35
USDCZK,20260209,180600,20.35,20.35,20.35,20.35
USDCZK,20260209,180700,20.35,20.35,20.35,20.35
USDCZK,20260209,180800,20.35,20.35,20.35,20.35
USDCZK,20260209,180900,20.35,20.35,20.35,20.35
USDCZK,20260209,181000,20.35,20.35,20.35,20.35
USDCZK,20260209,181100,20.35,20.35,20.35,20.35
USDCZK,20260209,181200,20.34,20.34,20.34,20.34
USDCZK,20260209,181300,20.34,20.34,20.34,20.34
USDCZK,20260209,181400,20.34,20.34,20.34,20.34
USDCZK,20260209,181500,20.34,20.34,20.34,20.34
USDCZK,20260209,181600,20.34,20.34,20.34,20.34
USDCZK,20260209,181700,20.34,20.34,20.34,20.34
USDCZK,20260209,181800,20.34,20.34,20.34,20.34
USDCZK,20260209,181900,20.34,20.34,20.34,20.34
USDCZK,20260209,182000,20.34,20.34,20.34,20.34
USDCZK,20260209,182100,20.34,20.34,20.34,20.34
USDCZK,20260209,182200,20.34,20.34,20.34,20.34
USDCZK,20260209,182300,20.34,20.34,20.34,20.34
USDCZK,20260209,182400,20.34,20.34,20.34,20.34
USDCZK,20260209,182500,20.34,20.34,20.34,20.34
USDCZK,20260209,182600,20.34,20.34,20.34,20.34
USDCZK,20260209,182700,20.34,20.34,20.34,20.34
USDCZK,20260209,182800,20.34,20.34,20.34,20.34
USDCZK,20260209,182900,20.34,20.34,20.34,20.34
USDCZK,20260209,183000,20.34,20.34,20.34,20.34
USDCZK,20260209,183100,20.34,20.34,20.34,20.34
USDCZK,20260209,183200,20.34,20.34,20.34,20.34
USDCZK,20260209,183300,20.34,20.34,20.34,20.34
USDCZK,20260209,183400,20.34,20.34,20.34,20.34
USDCZK,20260209,183500,20.34,20.34,20.34,20.34
USDCZK,20260209,183600,20.34,20.34,20.34,20.34
USDCZK,20260209,183700,20.34,20.34,20.34,20.34
USDCZK,20260209,183800,20.34,20.34,20.34,20.34
USDCZK,20260209,183900,20.34,20.34,20.34,20.34
USDCZK,20260209,184000,20.34,20.34,20.34,20.34
USDCZK,20260209,184100,20.34,20.34,20.34,20.34
USDCZK,20260209,184200,20.34,20.34,20.34,20.34
USDCZK,20260209,184300,20.34,20.34,20.34,20.34
USDCZK,20260209,184400,20.34,20.34,20.34,20.34
USDCZK,20260209,184500,20.34,20.34,20.34,20.34
USDCZK,20260209,184600,20.34,20.34,20.34,20.34
USDCZK,20260209,184700,20.34,20.34,20.34,20.34
USDCZK,20260209,184800,20.34,20.34,20.34,20.34
USDCZK,20260209,184900,20.34,20.34,20.34,20.34
USDCZK,20260209,185000,20.34,20.34,20.34,20.34
USDCZK,20260209,185100,20.34,20.34,20.34,20.34
USDCZK,20260209,185200,20.34,20.34,20.34,20.34
USDCZK,20260209,185300,20.34,20.34,20.34,20.34
USDCZK,20260209,185400,20.34,20.34,20.34,20.34
USDCZK,20260209,185500,20.34,20.34,20.34,20.34
USDCZK,20260209,185600,20.34,20.34,20.34,20.34
USDCZK,20260209,185700,20.34,20.34,20.34,20.34
USDCZK,20260209,185800,20.34,20.34,20.34,20.34
USDCZK,20260209,185900,20.34,20.34,20.34,20.34
USDCZK,20260209,190000,20.34,20.34,20.34,20.34
USDCZK,20260209,190100,20.34,20.34,20.34,20.34
USDCZK,20260209,190200,20.34,20.34,20.34,20.34
USDCZK,20260209,190300,20.34,20.34,20.34,20.34
USDCZK,20260209,190400,20.34,20.34,20.34,20.34
USDCZK,20260209,190500,20.34,20.34,20.34,20.34
USDCZK,20260209,190600,20.34,20.34,20.34,20.34
USDCZK,20260209,190700,20.34,20.34,20.34,20.34
USDCZK,20260209,190800,20.34,20.34,20.34,20.34
USDCZK,20260209,190900,20.34,20.34,20.34,20.34
USDCZK,20260209,191000,20.34,20.34,20.34,20.34
USDCZK,20260209,191100,20.34,20.34,20.34,20.34
USDCZK,20260209,191200,20.34,20.34,20.34,20.34
USDCZK,20260209,191300,20.34,20.34,20.34,20.34
USDCZK,20260209,191400,20.34,20.34,20.34,20.34
USDCZK,20260209,191500,20.34,20.34,20.34,20.34
USDCZK,20260209,191600,20.34,20.34,20.34,20.34
USDCZK,20260209,191700,20.34,20.34,20.34,20.34
USDCZK,20260209,191800,20.34,20.34,20.34,20.34
USDCZK,20260209,191900,20.34,20.34,20.34,20.34
USDCZK,20260209,192000,20.34,20.34,20.34,20.34
USDCZK,20260209,192100,20.34,20.34,20.34,20.34
USDCZK,20260209,192200,20.34,20.34,20.33,20.33
USDCZK,20260209,192300,20.33,20.33,20.33,20.33
USDCZK,20260209,192400,20.33,20.33,20.33,20.33
USDCZK,20260209,192500,20.33,20.33,20.33,20.33
USDCZK,20260209,192600,20.33,20.33,20.33,20.33
USDCZK,20260209,192700,20.33,20.33,20.32,20.32
USDCZK,20260209,192800,20.32,20.32,20.32,20.32
USDCZK,20260209,192900,20.32,20.32,20.32,20.32
USDCZK,20260209,193000,20.32,20.32,20.32,20.32
USDCZK,20260209,193100,20.32,20.32,20.32,20.32
USDCZK,20260209,193200,20.32,20.32,20.32,20.32
USDCZK,20260209,193300,20.32,20.32,20.32,20.32
USDCZK,20260209,193400,20.32,20.32,20.32,20.32
USDCZK,20260209,193500,20.32,20.32,20.32,20.32
USDCZK,20260209,193600,20.32,20.32,20.32,20.32
USDCZK,20260209,193700,20.32,20.32,20.32,20.32
USDCZK,20260209,193800,20.32,20.32,20.32,20.32
USDCZK,20260209,193900,20.32,20.32,20.32,20.32
USDCZK,20260209,194000,20.32,20.32,20.32,20.32
USDCZK,20260209,194100,20.32,20.32,20.32,20.32
USDCZK,20260209,194200,20.32,20.32,20.32,20.32
USDCZK,20260209,194300,20.32,20.32,20.32,20.32
USDCZK,20260209,194400,20.32,20.32,20.32,20.32
USDCZK,20260209,194500,20.32,20.32,20.32,20.32
USDCZK,20260209,194600,20.32,20.32,20.32,20.32
USDCZK,20260209,194700,20.32,20.32,20.32,20.32
USDCZK,20260209,194800,20.32,20.32,20.32,20.32
USDCZK,20260209,194900,20.32,20.32,20.32,20.32
USDCZK,20260209,195000,20.32,20.32,20.32,20.32
USDCZK,20260209,195100,20.32,20.32,20.32,20.32
USDCZK,20260209,195200,20.32,20.32,20.32,20.32
USDCZK,20260209,195300,20.32,20.32,20.32,20.32
USDCZK,20260209,195400,20.32,20.32,20.32,20.32
USDCZK,20260209,195500,20.32,20.32,20.32,20.32
USDCZK,20260209,195600,20.32,20.32,20.32,20.32
USDCZK,20260209,195700,20.32,20.32,20.32,20.32
USDCZK,20260209,195800,20.32,20.32,20.32,20.32
USDCZK,20260209,195900,20.32,20.32,20.32,20.32
USDCZK,20260209,200000,20.32,20.32,20.32,20.32
USDCZK,20260209,200100,20.31,20.31,20.31,20.31
USDCZK,20260209,200200,20.31,20.32,20.31,20.31
USDCZK,20260209,200300,20.31,20.31,20.31,20.31
USDCZK,20260209,200400,20.31,20.31,20.31,20.31
USDCZK,20260209,200500,20.31,20.31,20.31,20.31
USDCZK,20260209,200600,20.31,20.31,20.31,20.31
USDCZK,20260209,200700,20.31,20.31,20.31,20.31
USDCZK,20260209,200800,20.31,20.31,20.31,20.31
USDCZK,20260209,200900,20.31,20.31,20.31,20.31
USDCZK,20260209,201000,20.31,20.31,20.31,20.31
USDCZK,20260209,201100,20.31,20.31,20.31,20.31
USDCZK,20260209,201200,20.31,20.31,20.31,20.31
USDCZK,20260209,201300,20.31,20.31,20.31,20.31
USDCZK,20260209,201400,20.31,20.31,20.31,20.31
USDCZK,20260209,201500,20.31,20.31,20.31,20.31
USDCZK,20260209,201600,20.31,20.31,20.31,20.31
USDCZK,20260209,201700,20.31,20.31,20.31,20.31
USDCZK,20260209,201800,20.31,20.31,20.31,20.31
USDCZK,20260209,201900,20.31,20.31,20.31,20.31
USDCZK,20260209,202000,20.31,20.31,20.31,20.31
USDCZK,20260209,202100,20.31,20.31,20.31,20.31
USDCZK,20260209,202200,20.31,20.31,20.31,20.31
USDCZK,20260209,202300,20.31,20.31,20.31,20.31
USDCZK,20260209,202400,20.31,20.31,20.31,20.31
USDCZK,20260209,202500,20.31,20.31,20.31,20.31
USDCZK,20260209,202600,20.31,20.31,20.31,20.31
USDCZK,20260209,202700,20.31,20.31,20.31,20.31
USDCZK,20260209,202800,20.31,20.31,20.31,20.31
USDCZK,20260209,202900,20.31,20.31,20.31,20.31
USDCZK,20260209,203000,20.31,20.31,20.31,20.31
USDCZK,20260209,203100,20.31,20.31,20.31,20.31
USDCZK,20260209,203200,20.31,20.31,20.31,20.31
USDCZK,20260209,203300,20.31,20.31,20.31,20.31
USDCZK,20260209,203400,20.31,20.31,20.31,20.31
USDCZK,20260209,203500,20.31,20.31,20.31,20.31
USDCZK,20260209,203600,20.31,20.31,20.31,20.31
USDCZK,20260209,203700,20.31,20.31,20.31,20.31
USDCZK,20260209,203800,20.31,20.31,20.31,20.31
USDCZK,20260209,203900,20.31,20.31,20.31,20.31
USDCZK,20260209,204000,20.31,20.31,20.31,20.31
USDCZK,20260209,204100,20.31,20.31,20.31,20.31
USDCZK,20260209,204200,20.31,20.31,20.31,20.31
USDCZK,20260209,204300,20.31,20.31,20.31,20.31
USDCZK,20260209,204400,20.31,20.31,20.31,20.31
USDCZK,20260209,204500,20.31,20.31,20.31,20.31
USDCZK,20260209,204600,20.31,20.31,20.31,20.31
USDCZK,20260209,204700,20.31,20.31,20.31,20.31
USDCZK,20260209,204800,20.31,20.31,20.31,20.31
USDCZK,20260209,204900,20.31,20.31,20.31,20.31
USDCZK,20260209,205000,20.31,20.31,20.31,20.31
USDCZK,20260209,205100,20.31,20.31,20.31,20.31
USDCZK,20260209,205200,20.31,20.31,20.31,20.31
USDCZK,20260209,205300,20.31,20.31,20.31,20.31
USDCZK,20260209,205400,20.31,20.31,20.31,20.31
USDCZK,20260209,205500,20.31,20.31,20.31,20.31
USDCZK,20260209,205600,20.31,20.31,20.31,20.31
USDCZK,20260209,205700,20.31,20.31,20.31,20.31
USDCZK,20260209,205800,20.31,20.31,20.31,20.31
USDCZK,20260209,205900,20.31,20.31,20.31,20.31
USDCZK,20260209,210000,20.31,20.31,20.31,20.31
USDCZK,20260209,210100,20.31,20.31,20.31,20.31
USDCZK,20260209,210200,20.31,20.31,20.31,20.31
USDCZK,20260209,210300,20.31,20.31,20.31,20.31
USDCZK,20260209,210400,20.31,20.31,20.31,20.31
USDCZK,20260209,210500,20.31,20.31,20.31,20.31
USDCZK,20260209,210600,20.31,20.31,20.31,20.31
USDCZK,20260209,210700,20.31,20.31,20.31,20.31
USDCZK,20260209,210800,20.31,20.31,20.31,20.31
USDCZK,20260209,210900,20.31,20.31,20.31,20.31
USDCZK,20260209,211000,20.31,20.31,20.31,20.31
USDCZK,20260209,211100,20.31,20.31,20.31,20.31
USDCZK,20260209,211200,20.31,20.31,20.31,20.31
USDCZK,20260209,211300,20.31,20.31,20.31,20.31
USDCZK,20260209,211400,20.31,20.31,20.31,20.31
USDCZK,20260209,211500,20.31,20.31,20.31,20.31
USDCZK,20260209,211600,20.31,20.31,20.31,20.31
USDCZK,20260209,211700,20.31,20.31,20.31,20.31
USDCZK,20260209,211800,20.31,20.31,20.31,20.31
USDCZK,20260209,211900,20.31,20.31,20.31,20.31
USDCZK,20260209,212000,20.31,20.31,20.31,20.31
USDCZK,20260209,212100,20.31,20.31,20.31,20.31
USDCZK,20260209,212200,20.31,20.31,20.31,20.31
USDCZK,20260209,212300,20.31,20.31,20.31,20.31
USDCZK,20260209,212400,20.31,20.31,20.31,20.31
USDCZK,20260209,212500,20.31,20.31,20.31,20.31
USDCZK,20260209,212600,20.31,20.31,20.31,20.31
USDCZK,20260209,212700,20.31,20.31,20.31,20.31
USDCZK,20260209,212800,20.31,20.31,20.31,20.31
USDCZK,20260209,212900,20.31,20.31,20.31,20.31
USDCZK,20260209,213000,20.31,20.31,20.31,20.31
USDCZK,20260209,213100,20.31,20.31,20.31,20.31
USDCZK,20260209,213200,20.31,20.31,20.31,20.31
USDCZK,20260209,213300,20.31,20.31,20.31,20.31
USDCZK,20260209,213400,20.31,20.31,20.31,20.31
USDCZK,20260209,213500,20.31,20.31,20.31,20.31
USDCZK,20260209,213600,20.31,20.31,20.31,20.31
USDCZK,20260209,213700,20.31,20.31,20.31,20.31
USDCZK,20260209,213800,20.31,20.31,20.31,20.31
USDCZK,20260209,213900,20.31,20.31,20.31,20.31
USDCZK,20260209,214000,20.31,20.31,20.31,20.31
USDCZK,20260209,214100,20.31,20.31,20.31,20.31
USDCZK,20260209,214200,20.31,20.31,20.31,20.31
USDCZK,20260209,214300,20.31,20.31,20.31,20.31
USDCZK,20260209,214400,20.31,20.31,20.31,20.31
USDCZK,20260209,214500,20.31,20.31,20.31,20.31
USDCZK,20260209,214600,20.31,20.31,20.31,20.31
USDCZK,20260209,214700,20.31,20.31,20.31,20.31
USDCZK,20260209,214800,20.31,20.31,20.31,20.31
USDCZK,20260209,214900,20.31,20.31,20.31,20.31
USDCZK,20260209,215000,20.31,20.31,20.31,20.31
USDCZK,20260209,215100,20.30,20.30,20.30,20.30
USDCZK,20260209,215200,20.30,20.30,20.30,20.30
USDCZK,20260209,215300,20.30,20.30,20.30,20.30
USDCZK,20260209,215400,20.30,20.30,20.30,20.30
USDCZK,20260209,215500,20.30,20.30,20.30,20.30
USDCZK,20260209,215600,20.30,20.30,20.30,20.30
USDCZK,20260209,215700,20.30,20.30,20.30,20.30
USDCZK,20260209,215800,20.30,20.30,20.30,20.30
USDCZK,20260209,215900,20.30,20.30,20.30,20.30
USDCZK,20260209,220000,20.30,20.30,20.30,20.30
USDCZK,20260209,220100,20.30,20.30,20.30,20.30
USDCZK,20260209,220200,20.30,20.30,20.30,20.30
USDCZK,20260209,220300,20.30,20.30,20.30,20.30
USDCZK,20260209,220400,20.30,20.30,20.30,20.30
USDCZK,20260209,220500,20.30,20.30,20.30,20.30
USDCZK,20260209,220600,20.30,20.30,20.30,20.30
USDCZK,20260209,220700,20.30,20.30,20.30,20.30
USDCZK,20260209,220800,20.30,20.30,20.30,20.30
USDCZK,20260209,220900,20.30,20.30,20.30,20.30
USDCZK,20260209,221000,20.30,20.30,20.30,20.30
USDCZK,20260209,221100,20.30,20.30,20.30,20.30
USDCZK,20260209,221200,20.30,20.30,20.30,20.30
USDCZK,20260209,221300,20.30,20.30,20.30,20.30
USDCZK,20260209,221400,20.30,20.30,20.30,20.30
USDCZK,20260209,221500,20.30,20.30,20.30,20.30
USDCZK,20260209,221600,20.30,20.30,20.30,20.30
USDCZK,20260209,221700,20.30,20.30,20.30,20.30
USDCZK,20260209,221800,20.30,20.30,20.30,20.30
USDCZK,20260209,221900,20.30,20.30,20.30,20.30
USDCZK,20260209,222000,20.30,20.30,20.30,20.30
USDCZK,20260209,222100,20.30,20.30,20.30,20.30
USDCZK,20260209,222200,20.30,20.30,20.30,20.30
USDCZK,20260209,222300,20.30,20.30,20.30,20.30
USDCZK,20260209,222400,20.30,20.30,20.30,20.30
USDCZK,20260209,222500,20.30,20.30,20.30,20.30
USDCZK,20260209,222600,20.30,20.30,20.30,20.30
USDCZK,20260209,222700,20.30,20.30,20.30,20.30
USDCZK,20260209,222800,20.30,20.30,20.30,20.30
USDCZK,20260209,222900,20.30,20.30,20.30,20.30
USDCZK,20260209,223000,20.30,20.30,20.30,20.30
USDCZK,20260209,223100,20.30,20.30,20.30,20.30
USDCZK,20260209,223200,20.30,20.30,20.30,20.30
USDCZK,20260209,223300,20.30,20.30,20.30,20.30
USDCZK,20260209,223400,20.30,20.30,20.30,20.30
USDCZK,20260209,223500,20.30,20.30,20.30,20.30
USDCZK,20260209,223600,20.30,20.30,20.30,20.30
USDCZK,20260209,223700,20.30,20.30,20.30,20.30
USDCZK,20260209,223800,20.30,20.30,20.30,20.30
USDCZK,20260209,223900,20.30,20.30,20.30,20.30
USDCZK,20260209,224000,20.30,20.30,20.30,20.30
USDCZK,20260209,224100,20.30,20.30,20.30,20.30
USDCZK,20260209,224200,20.30,20.30,20.30,20.30
USDCZK,20260209,224300,20.30,20.30,20.30,20.30
USDCZK,20260209,224400,20.30,20.30,20.30,20.30
USDCZK,20260209,224500,20.30,20.30,20.30,20.30
USDCZK,20260209,224600,20.30,20.30,20.30,20.30
USDCZK,20260209,224700,20.30,20.30,20.30,20.30
USDCZK,20260209,224800,20.30,20.30,20.30,20.30
USDCZK,20260209,224900,20.30,20.30,20.30,20.30
USDCZK,20260209,225000,20.30,20.30,20.30,20.30
USDCZK,20260209,225100,20.30,20.30,20.30,20.30
USDCZK,20260209,225200,20.30,20.30,20.30,20.30
USDCZK,20260209,225300,20.30,20.30,20.30,20.30
USDCZK,20260209,225400,20.30,20.30,20.30,20.30
USDCZK,20260209,225500,20.30,20.30,20.30,20.30
USDCZK,20260209,225600,20.30,20.30,20.30,20.30
USDCZK,20260209,225700,20.30,20.31,20.30,20.31
USDCZK,20260209,225800,20.31,20.31,20.31,20.31
USDCZK,20260209,225900,20.31,20.31,20.31,20.31
USDCZK,20260209,230000,20.31,20.31,20.31,20.31
USDCZK,20260209,230100,20.31,20.31,20.31,20.31
USDCZK,20260209,230200,20.31,20.31,20.31,20.31
USDCZK,20260209,230300,20.31,20.31,20.31,20.31
USDCZK,20260209,230400,20.31,20.31,20.31,20.31
USDCZK,20260209,230500,20.31,20.31,20.31,20.31
USDCZK,20260209,230600,20.31,20.31,20.31,20.31
USDCZK,20260209,230700,20.31,20.31,20.31,20.31
USDCZK,20260209,230800,20.31,20.31,20.31,20.31
USDCZK,20260209,230900,20.31,20.31,20.31,20.31
USDCZK,20260209,231000,20.31,20.31,20.31,20.31
USDCZK,20260209,231100,20.31,20.31,20.31,20.31
USDCZK,20260209,231200,20.31,20.31,20.31,20.31
USDCZK,20260209,231300,20.31,20.31,20.31,20.31
USDCZK,20260209,231400,20.31,20.31,20.31,20.31
USDCZK,20260209,231500,20.31,20.31,20.31,20.31
USDCZK,20260209,231600,20.31,20.31,20.31,20.31
USDCZK,20260209,231700,20.31,20.31,20.31,20.31
USDCZK,20260209,231800,20.31,20.31,20.31,20.31
USDCZK,20260209,231900,20.31,20.31,20.31,20.31
USDCZK,20260209,232000,20.31,20.31,20.31,20.31
USDCZK,20260209,232100,20.31,20.31,20.31,20.31
USDCZK,20260209,232200,20.31,20.31,20.31,20.31
USDCZK,20260209,232300,20.31,20.31,20.31,20.31
USDCZK,20260209,232400,20.31,20.31,20.31,20.31
USDCZK,20260209,232500,20.31,20.31,20.31,20.31
USDCZK,20260209,232600,20.31,20.31,20.31,20.31
USDCZK,20260209,232700,20.31,20.31,20.31,20.31
USDCZK,20260209,232800,20.31,20.31,20.31,20.31
USDCZK,20260209,232900,20.31,20.31,20.31,20.31
USDCZK,20260209,233000,20.31,20.31,20.31,20.31
USDCZK,20260209,233100,20.31,20.31,20.31,20.31
USDCZK,20260209,233200,20.31,20.31,20.31,20.31
USDCZK,20260209,233300,20.31,20.31,20.31,20.31
USDCZK,20260209,233400,20.31,20.31,20.31,20.31
USDCZK,20260209,233500,20.31,20.31,20.31,20.31
USDCZK,20260209,233600,20.31,20.31,20.31,20.31
USDCZK,20260209,233700,20.31,20.31,20.31,20.31
USDCZK,20260209,233800,20.31,20.31,20.31,20.31
USDCZK,20260209,233900,20.31,20.31,20.31,20.31
USDCZK,20260209,234000,20.31,20.31,20.31,20.31
USDCZK,20260209,234100,20.31,20.31,20.31,20.31
USDCZK,20260209,234200,20.31,20.31,20.31,20.31
USDCZK,20260209,234300,20.31,20.31,20.31,20.31
USDCZK,20260209,234400,20.31,20.31,20.31,20.31
USDCZK,20260209,234500,20.31,20.31,20.31,20.31
USDCZK,20260209,234600,20.31,20.31,20.31,20.31
USDCZK,20260209,234700,20.31,20.31,20.31,20.31
USDCZK,20260209,234800,20.31,20.31,20.31,20.31
USDCZK,20260209,234900,20.31,20.31,20.31,20.31
USDCZK,20260209,235000,20.31,20.31,20.31,20.31
USDCZK,20260209,235100,20.31,20.31,20.31,20.31
USDCZK,20260209,235200,20.31,20.31,20.31,20.31
USDCZK,20260209,235300,20.31,20.31,20.31,20.31
USDCZK,20260209,235400,20.31,20.31,20.31,20.31
USDCZK,20260209,235500,20.31,20.31,20.31,20.31
USDCZK,20260209,235600,20.31,20.31,20.31,20.31
USDCZK,20260209,235700,20.31,20.31,20.31,20.31
USDCZK,20260209,235800,20.31,20.31,20.31,20.31
USDCZK,20260209,235900,20.31,20.31,20.31,20.31
USDCZK,20260210,000000,20.31,20.31,20.31,20.31
USDDKK,20260209,000100,6.319,6.319,6.319,6.319
USDDKK,20260209,000200,6.319,6.319,6.316,6.316
USDDKK,20260209,000300,6.317,6.318,6.317,6.318
USDDKK,20260209,000400,6.318,6.318,6.318,6.318
USDDKK,20260209,000500,6.319,6.320,6.319,6.319
USDDKK,20260209,000600,6.320,6.320,6.320,6.320
USDDKK,20260209,000700,6.320,6.320,6.320,6.320
USDDKK,20260209,000800,6.320,6.320,6.319,6.319
USDDKK,20260209,000900,6.319,6.320,6.319,6.320
USDDKK,20260209,001000,6.320,6.320,6.320,6.320
USDDKK,20260209,001100,6.321,6.321,6.321,6.321
USDDKK,20260209,001200,6.321,6.321,6.321,6.321
USDDKK,20260209,001300,6.320,6.321,6.320,6.321
USDDKK,20260209,001400,6.322,6.322,6.322,6.322
USDDKK,20260209,001500,6.322,6.322,6.322,6.322
USDDKK,20260209,001600,6.322,6.322,6.322,6.322
USDDKK,20260209,001700,6.322,6.322,6.321,6.321
USDDKK,20260209,001800,6.321,6.321,6.321,6.321
USDDKK,20260209,001900,6.321,6.321,6.321,6.321
USDDKK,20260209,002000,6.321,6.321,6.321,6.321
USDDKK,20260209,002100,6.321,6.321,6.321,6.321
USDDKK,20260209,002200,6.321,6.321,6.321,6.321
USDDKK,20260209,002300,6.321,6.321,6.321,6.321
USDDKK,20260209,002400,6.321,6.321,6.321,6.321
USDDKK,20260209,002500,6.321,6.321,6.321,6.321
USDDKK,20260209,002600,6.321,6.321,6.321,6.321
USDDKK,20260209,002700,6.320,6.320,6.320,6.320
USDDKK,20260209,002800,6.320,6.321,6.320,6.321
USDDKK,20260209,002900,6.321,6.321,6.320,6.320
USDDKK,20260209,003000,6.320,6.320,6.320,6.320
USDDKK,20260209,003100,6.320,6.320,6.320,6.320
USDDKK,20260209,003200,6.319,6.319,6.318,6.318
USDDKK,20260209,003300,6.317,6.317,6.317,6.317
USDDKK,20260209,003400,6.317,6.317,6.317,6.317
USDDKK,20260209,003500,6.317,6.317,6.317,6.317
USDDKK,20260209,003600,6.317,6.317,6.317,6.317
USDDKK,20260209,003700,6.317,6.317,6.317,6.317
USDDKK,20260209,003800,6.317,6.317,6.316,6.317
USDDKK,20260209,003900,6.317,6.317,6.317,6.317
USDDKK,20260209,004000,6.317,6.317,6.317,6.317
USDDKK,20260209,004100,6.317,6.317,6.316,6.316
USDDKK,20260209,004200,6.316,6.316,6.316,6.316
USDDKK,20260209,004300,6.317,6.317,6.317,6.317
USDDKK,20260209,004400,6.317,6.317,6.317,6.317
USDDKK,20260209,004500,6.317,6.317,6.317,6.317
USDDKK,20260209,004600,6.317,6.317,6.315,6.315
USDDKK,20260209,004700,6.316,6.317,6.316,6.317
USDDKK,20260209,004800,6.317,6.317,6.317,6.317
USDDKK,20260209,004900,6.317,6.317,6.317,6.317
USDDKK,20260209,005000,6.316,6.316,6.316,6.316
USDDKK,20260209,005100,6.315,6.316,6.315,6.316
USDDKK,20260209,005200,6.316,6.316,6.316,6.316
USDDKK,20260209,005300,6.316,6.316,6.316,6.316
USDDKK,20260209,005400,6.316,6.316,6.316,6.316
USDDKK,20260209,005500,6.316,6.316,6.316,6.316
USDDKK,20260209,005600,6.316,6.316,6.316,6.316
USDDKK,20260209,005700,6.315,6.315,6.315,6.315
USDDKK,20260209,005800,6.314,6.314,6.314,6.314
USDDKK,20260209,005900,6.314,6.314,6.314,6.314
USDDKK,20260209,010000,6.314,6.314,6.313,6.313
USDDKK,20260209,010100,6.313,6.314,6.313,6.314
USDDKK,20260209,010200,6.313,6.313,6.313,6.313
USDDKK,20260209,010300,6.313,6.313,6.313,6.313
USDDKK,20260209,010400,6.312,6.312,6.311,6.311
USDDKK,20260209,010500,6.310,6.312,6.310,6.312
USDDKK,20260209,010600,6.312,6.313,6.312,6.313
USDDKK,20260209,010700,6.313,6.313,6.312,6.312
USDDKK,20260209,010800,6.312,6.312,6.312,6.312
USDDKK,20260209,010900,6.313,6.313,6.313,6.313
USDDKK,20260209,011000,6.312,6.312,6.311,6.311
USDDKK,20260209,011100,6.311,6.311,6.311,6.311
USDDKK,20260209,011200,6.311,6.311,6.311,6.311
USDDKK,20260209,011300,6.310,6.310,6.310,6.310
USDDKK,20260209,011400,6.310,6.310,6.310,6.310
USDDKK,20260209,011500,6.310,6.311,6.310,6.311
USDDKK,20260209,011600,6.311,6.312,6.311,6.312
USDDKK,20260209,011700,6.312,6.312,6.312,6.312
USDDKK,20260209,011800,6.312,6.312,6.312,6.312
USDDKK,20260209,011900,6.312,6.312,6.312,6.312
USDDKK,20260209,012000,6.312,6.312,6.312,6.312
USDDKK,20260209,012100,6.314,6.314,6.314,6.314
USDDKK,20260209,012200,6.314,6.314,6.314,6.314
USDDKK,20260209,012300,6.314,6.314,6.314,6.314
USDDKK,20260209,012400,6.314,6.314,6.314,6.314
USDDKK,20260209,012500,6.313,6.313,6.312,6.312
USDDKK,20260209,012600,6.312,6.312,6.312,6.312
USDDKK,20260209,012700,6.312,6.312,6.312,6.312
USDDKK,20260209,012800,6.312,6.312,6.312,6.312
USDDKK,20260209,012900,6.312,6.312,6.312,6.312
USDDKK,20260209,013000,6.312,6.312,6.311,6.311
USDDKK,20260209,013100,6.311,6.311,6.311,6.311
USDDKK,20260209,013200,6.312,6.312,6.311,6.311
USDDKK,20260209,013300,6.311,6.312,6.311,6.312
USDDKK,20260209,013400,6.312,6.312,6.312,6.312
USDDKK,20260209,013500,6.312,6.312,6.311,6.311
USDDKK,20260209,013600,6.311,6.311,6.311,6.311
USDDKK,20260209,013700,6.311,6.311,6.311,6.311
USDDKK,20260209,013800,6.311,6.312,6.311,6.312
USDDKK,20260209,013900,6.312,6.312,6.312,6.312
USDDKK,20260209,014000,6.312,6.312,6.312,6.312
USDDKK,20260209,014100,6.312,6.312,6.312,6.312
USDDKK,20260209,014200,6.312,6.312,6.312,6.312
USDDKK,20260209,014300,6.312,6.313,6.312,6.313
USDDKK,20260209,014400,6.313,6.313,6.313,6.313
USDDKK,20260209,014500,6.313,6.313,6.313,6.313
USDDKK,20260209,014600,6.313,6.313,6.313,6.313
USDDKK,20260209,014700,6.313,6.313,6.313,6.313
USDDKK,20260209,014800,6.312,6.312,6.312,6.312
USDDKK,20260209,014900,6.312,6.312,6.312,6.312
USDDKK,20260209,015000,6.312,6.312,6.312,6.312
USDDKK,20260209,015100,6.312,6.312,6.312,6.312
USDDKK,20260209,015200,6.312,6.312,6.312,6.312
USDDKK,20260209,015300,6.312,6.312,6.311,6.311
USDDKK,20260209,015400,6.311,6.311,6.311,6.311
USDDKK,20260209,015500,6.312,6.312,6.312,6.312
USDDKK,20260209,015600,6.312,6.312,6.312,6.312
USDDKK,20260209,015700,6.312,6.312,6.312,6.312
USDDKK,20260209,015800,6.312,6.312,6.312,6.312
USDDKK,20260209,015900,6.312,6.312,6.312,6.312
USDDKK,20260209,020000,6.311,6.311,6.311,6.311
USDDKK,20260209,020100,6.311,6.311,6.311,6.311
USDDKK,20260209,020200,6.311,6.311,6.311,6.311
USDDKK,20260209,020300,6.311,6.311,6.311,6.311
USDDKK,20260209,020400,6.311,6.311,6.311,6.311
USDDKK,20260209,020500,6.311,6.311,6.311,6.311
USDDKK,20260209,020600,6.311,6.312,6.311,6.312
USDDKK,20260209,020700,6.312,6.312,6.312,6.312
USDDKK,20260209,020800,6.312,6.312,6.312,6.312
USDDKK,20260209,020900,6.313,6.313,6.313,6.313
USDDKK,20260209,021000,6.313,6.313,6.313,6.313
USDDKK,20260209,021100,6.313,6.313,6.313,6.313
USDDKK,20260209,021200,6.313,6.313,6.312,6.312
USDDKK,20260209,021300,6.312,6.312,6.312,6.312
USDDKK,20260209,021400,6.312,6.312,6.312,6.312
USDDKK,20260209,021500,6.312,6.312,6.312,6.312
USDDKK,20260209,021600,6.312,6.312,6.312,6.312
USDDKK,20260209,021700,6.312,6.312,6.312,6.312
USDDKK,20260209,021800,6.312,6.312,6.312,6.312
USDDKK,20260209,021900,6.312,6.313,6.312,6.312
USDDKK,20260209,022000,6.312,6.312,6.312,6.312
USDDKK,20260209,022100,6.312,6.312,6.312,6.312
USDDKK,20260209,022200,6.312,6.312,6.312,6.312
USDDKK,20260209,022300,6.312,6.312,6.312,6.312
USDDKK,20260209,022400,6.313,6.313,6.313,6.313
USDDKK,20260209,022500,6.312,6.312,6.312,6.312
USDDKK,20260209,022600,6.312,6.313,6.312,6.313
USDDKK,20260209,022700,6.313,6.313,6.313,6.313
USDDKK,20260209,022800,6.313,6.313,6.313,6.313
USDDKK,20260209,022900,6.313,6.313,6.313,6.313
USDDKK,20260209,023000,6.313,6.313,6.313,6.313
USDDKK,20260209,023100,6.313,6.313,6.313,6.313
USDDKK,20260209,023200,6.312,6.312,6.312,6.312
USDDKK,20260209,023300,6.312,6.312,6.312,6.312
USDDKK,20260209,023400,6.312,6.312,6.312,6.312
USDDKK,20260209,023500,6.312,6.312,6.311,6.311
USDDKK,20260209,023600,6.311,6.311,6.310,6.310
USDDKK,20260209,023700,6.311,6.312,6.311,6.312
USDDKK,20260209,023800,6.312,6.313,6.312,6.313
USDDKK,20260209,023900,6.313,6.313,6.313,6.313
USDDKK,20260209,024000,6.313,6.313,6.313,6.313
USDDKK,20260209,024100,6.312,6.312,6.312,6.312
USDDKK,20260209,024200,6.312,6.312,6.312,6.312
USDDKK,20260209,024300,6.312,6.312,6.312,6.312
USDDKK,20260209,024400,6.312,6.312,6.312,6.312
USDDKK,20260209,024500,6.312,6.312,6.312,6.312
USDDKK,20260209,024600,6.312,6.312,6.312,6.312
USDDKK,20260209,024700,6.313,6.313,6.313,6.313
USDDKK,20260209,024800,6.313,6.313,6.313,6.313
USDDKK,20260209,024900,6.313,6.313,6.313,6.313
USDDKK,20260209,025000,6.313,6.313,6.312,6.312
USDDKK,20260209,025100,6.312,6.312,6.312,6.312
USDDKK,20260209,025200,6.312,6.312,6.312,6.312
USDDKK,20260209,025300,6.312,6.312,6.312,6.312
USDDKK,20260209,025400,6.312,6.312,6.312,6.312
USDDKK,20260209,025500,6.313,6.313,6.313,6.313
USDDKK,20260209,025600,6.313,6.314,6.313,6.314
USDDKK,20260209,025700,6.314,6.314,6.313,6.313
USDDKK,20260209,025800,6.313,6.313,6.313,6.313
USDDKK,20260209,025900,6.314,6.314,6.314,6.314
USDDKK,20260209,030000,6.314,6.314,6.314,6.314
USDDKK,20260209,030100,6.314,6.314,6.314,6.314
USDDKK,20260209,030200,6.314,6.314,6.314,6.314
USDDKK,20260209,030300,6.316,6.316,6.316,6.316
USDDKK,20260209,030400,6.316,6.316,6.316,6.316
USDDKK,20260209,030500,6.316,6.316,6.316,6.316
USDDKK,20260209,030600,6.316,6.316,6.316,6.316
USDDKK,20260209,030700,6.316,6.317,6.316,6.317
USDDKK,20260209,030800,6.317,6.317,6.317,6.317
USDDKK,20260209,030900,6.317,6.317,6.317,6.317
USDDKK,20260209,031000,6.318,6.319,6.318,6.319
USDDKK,20260209,031100,6.319,6.319,6.319,6.319
USDDKK,20260209,031200,6.319,6.319,6.319,6.319
USDDKK,20260209,031300,6.319,6.319,6.319,6.319
USDDKK,20260209,031400,6.318,6.318,6.317,6.317
USDDKK,20260209,031500,6.317,6.317,6.317,6.317
USDDKK,20260209,031600,6.317,6.317,6.317,6.317
USDDKK,20260209,031700,6.317,6.317,6.317,6.317
USDDKK,20260209,031800,6.317,6.317,6.317,6.317
USDDKK,20260209,031900,6.316,6.316,6.316,6.316
USDDKK,20260209,032000,6.316,6.316,6.316,6.316
USDDKK,20260209,032100,6.317,6.317,6.317,6.317
USDDKK,20260209,032200,6.317,6.317,6.317,6.317
USDDKK,20260209,032300,6.317,6.317,6.317,6.317
USDDKK,20260209,032400,6.317,6.317,6.317,6.317
USDDKK,20260209,032500,6.317,6.317,6.317,6.317
USDDKK,20260209,032600,6.317,6.317,6.317,6.317
USDDKK,20260209,032700,6.317,6.317,6.317,6.317
USDDKK,20260209,032800,6.317,6.317,6.317,6.317
USDDKK,20260209,032900,6.317,6.317,6.317,6.317
USDDKK,20260209,033000,6.317,6.317,6.317,6.317
USDDKK,20260209,033100,6.317,6.317,6.317,6.317
USDDKK,20260209,033200,6.317,6.317,6.315,6.315
USDDKK,20260209,033300,6.315,6.315,6.315,6.315
USDDKK,20260209,033400,6.315,6.316,6.315,6.316
USDDKK,20260209,033500,6.316,6.316,6.316,6.316
USDDKK,20260209,033600,6.315,6.315,6.315,6.315
USDDKK,20260209,033700,6.315,6.315,6.315,6.315
USDDKK,20260209,033800,6.315,6.315,6.314,6.314
USDDKK,20260209,033900,6.314,6.314,6.314,6.314
USDDKK,20260209,034000,6.314,6.314,6.314,6.314
USDDKK,20260209,034100,6.315,6.315,6.315,6.315
USDDKK,20260209,034200,6.315,6.315,6.315,6.315
USDDKK,20260209,034300,6.316,6.317,6.316,6.317
USDDKK,20260209,034400,6.317,6.317,6.317,6.317
USDDKK,20260209,034500,6.317,6.317,6.317,6.317
USDDKK,20260209,034600,6.317,6.317,6.317,6.317
USDDKK,20260209,034700,6.317,6.317,6.317,6.317
USDDKK,20260209,034800,6.317,6.317,6.317,6.317
USDDKK,20260209,034900,6.317,6.317,6.317,6.317
USDDKK,20260209,035000,6.317,6.317,6.317,6.317
USDDKK,20260209,035100,6.317,6.317,6.317,6.317
USDDKK,20260209,035200,6.317,6.317,6.317,6.317
USDDKK,20260209,035300,6.317,6.317,6.317,6.317
USDDKK,20260209,035400,6.317,6.317,6.317,6.317
USDDKK,20260209,035500,6.317,6.317,6.317,6.317
USDDKK,20260209,035600,6.316,6.316,6.316,6.316
USDDKK,20260209,035700,6.316,6.316,6.316,6.316
USDDKK,20260209,035800,6.316,6.317,6.316,6.317
USDDKK,20260209,035900,6.317,6.317,6.317,6.317
USDDKK,20260209,040000,6.317,6.317,6.317,6.317
USDDKK,20260209,040100,6.317,6.317,6.317,6.317
USDDKK,20260209,040200,6.317,6.317,6.317,6.317
USDDKK,20260209,040300,6.317,6.317,6.317,6.317
USDDKK,20260209,040400,6.317,6.317,6.317,6.317
USDDKK,20260209,040500,6.317,6.317,6.317,6.317
USDDKK,20260209,040600,6.317,6.317,6.317,6.317
USDDKK,20260209,040700,6.317,6.317,6.317,6.317
USDDKK,20260209,040800,6.317,6.317,6.317,6.317
USDDKK,20260209,040900,6.317,6.317,6.317,6.317
USDDKK,20260209,041000,6.317,6.317,6.317,6.317
USDDKK,20260209,041100,6.317,6.317,6.317,6.317
USDDKK,20260209,041200,6.317,6.317,6.317,6.317
USDDKK,20260209,041300,6.317,6.317,6.317,6.317
USDDKK,20260209,041400,6.317,6.317,6.317,6.317
USDDKK,20260209,041500,6.317,6.317,6.317,6.317
USDDKK,20260209,041600,6.317,6.317,6.317,6.317
USDDKK,20260209,041700,6.317,6.317,6.317,6.317
USDDKK,20260209,041800,6.317,6.317,6.317,6.317
USDDKK,20260209,041900,6.317,6.317,6.317,6.317
USDDKK,20260209,042000,6.316,6.316,6.316,6.316
USDDKK,20260209,042100,6.316,6.316,6.316,6.316
USDDKK,20260209,042200,6.316,6.316,6.316,6.316
USDDKK,20260209,042300,6.316,6.316,6.316,6.316
USDDKK,20260209,042400,6.316,6.316,6.316,6.316
USDDKK,20260209,042500,6.316,6.316,6.316,6.316
USDDKK,20260209,042600,6.316,6.316,6.316,6.316
USDDKK,20260209,042700,6.316,6.316,6.316,6.316
USDDKK,20260209,042800,6.316,6.316,6.316,6.316
USDDKK,20260209,042900,6.316,6.316,6.316,6.316
USDDKK,20260209,043000,6.316,6.316,6.316,6.316
USDDKK,20260209,043100,6.316,6.316,6.315,6.315
USDDKK,20260209,043200,6.316,6.316,6.316,6.316
USDDKK,20260209,043300,6.316,6.316,6.316,6.316
USDDKK,20260209,043400,6.316,6.316,6.316,6.316
USDDKK,20260209,043500,6.316,6.316,6.316,6.316
USDDKK,20260209,043600,6.316,6.316,6.316,6.316
USDDKK,20260209,043700,6.316,6.316,6.316,6.316
USDDKK,20260209,043800,6.316,6.316,6.316,6.316
USDDKK,20260209,043900,6.316,6.316,6.316,6.316
USDDKK,20260209,044000,6.316,6.316,6.316,6.316
USDDKK,20260209,044100,6.316,6.316,6.316,6.316
USDDKK,20260209,044200,6.316,6.316,6.316,6.316
USDDKK,20260209,044300,6.316,6.316,6.316,6.316
USDDKK,20260209,044400,6.316,6.316,6.316,6.316
USDDKK,20260209,044500,6.316,6.316,6.316,6.316
USDDKK,20260209,044600,6.316,6.316,6.316,6.316
USDDKK,20260209,044700,6.316,6.316,6.316,6.316
USDDKK,20260209,044800,6.316,6.316,6.316,6.316
USDDKK,20260209,044900,6.316,6.316,6.316,6.316
USDDKK,20260209,045000,6.315,6.315,6.315,6.315
USDDKK,20260209,045100,6.315,6.315,6.315,6.315
USDDKK,20260209,045200,6.315,6.315,6.315,6.315
USDDKK,20260209,045300,6.315,6.315,6.315,6.315
USDDKK,20260209,045400,6.315,6.315,6.315,6.315
USDDKK,20260209,045500,6.315,6.315,6.315,6.315
USDDKK,20260209,045600,6.315,6.316,6.315,6.316
USDDKK,20260209,045700,6.316,6.317,6.316,6.317
USDDKK,20260209,045800,6.317,6.317,6.317,6.317
USDDKK,20260209,045900,6.317,6.317,6.317,6.317
USDDKK,20260209,050000,6.317,6.317,6.317,6.317
USDDKK,20260209,050100,6.317,6.317,6.317,6.317
USDDKK,20260209,050200,6.317,6.317,6.317,6.317
USDDKK,20260209,050300,6.317,6.317,6.317,6.317
USDDKK,20260209,050400,6.317,6.317,6.317,6.317
USDDKK,20260209,050500,6.317,6.317,6.317,6.317
USDDKK,20260209,050600,6.317,6.317,6.317,6.317
USDDKK,20260209,050700,6.317,6.317,6.317,6.317
USDDKK,20260209,050800,6.317,6.317,6.317,6.317
USDDKK,20260209,050900,6.317,6.317,6.317,6.317
USDDKK,20260209,051000,6.317,6.317,6.317,6.317
USDDKK,20260209,051100,6.316,6.316,6.316,6.316
USDDKK,20260209,051200,6.316,6.316,6.316,6.316
USDDKK,20260209,051300,6.316,6.316,6.316,6.316
USDDKK,20260209,051400,6.316,6.316,6.316,6.316
USDDKK,20260209,051500,6.316,6.316,6.316,6.316
USDDKK,20260209,051600,6.316,6.316,6.316,6.316
USDDKK,20260209,051700,6.315,6.315,6.315,6.315
USDDKK,20260209,051800,6.315,6.315,6.315,6.315
USDDKK,20260209,051900,6.315,6.315,6.315,6.315
USDDKK,20260209,052000,6.315,6.315,6.315,6.315
USDDKK,20260209,052100,6.315,6.315,6.315,6.315
USDDKK,20260209,052200,6.315,6.315,6.315,6.315
USDDKK,20260209,052300,6.315,6.315,6.315,6.315
USDDKK,20260209,052400,6.315,6.315,6.315,6.315
USDDKK,20260209,052500,6.315,6.315,6.315,6.315
USDDKK,20260209,052600,6.315,6.315,6.315,6.315
USDDKK,20260209,052700,6.314,6.314,6.314,6.314
USDDKK,20260209,052800,6.314,6.315,6.314,6.315
USDDKK,20260209,052900,6.315,6.315,6.315,6.315
USDDKK,20260209,053000,6.315,6.315,6.315,6.315
USDDKK,20260209,053100,6.315,6.315,6.315,6.315
USDDKK,20260209,053200,6.315,6.315,6.315,6.315
USDDKK,20260209,053300,6.315,6.315,6.315,6.315
USDDKK,20260209,053400,6.315,6.315,6.315,6.315
USDDKK,20260209,053500,6.315,6.315,6.315,6.315
USDDKK,20260209,053600,6.315,6.315,6.315,6.315
USDDKK,20260209,053700,6.315,6.315,6.315,6.315
USDDKK,20260209,053800,6.315,6.315,6.315,6.315
USDDKK,20260209,053900,6.315,6.315,6.315,6.315
USDDKK,20260209,054000,6.315,6.315,6.315,6.315
USDDKK,20260209,054100,6.315,6.315,6.315,6.315
USDDKK,20260209,054200,6.315,6.315,6.315,6.315
USDDKK,20260209,054300,6.315,6.315,6.315,6.315
USDDKK,20260209,054400,6.315,6.315,6.315,6.315
USDDKK,20260209,054500,6.315,6.315,6.315,6.315
USDDKK,20260209,054600,6.315,6.315,6.315,6.315
USDDKK,20260209,054700,6.315,6.315,6.315,6.315
USDDKK,20260209,054800,6.315,6.315,6.315,6.315
USDDKK,20260209,054900,6.314,6.314,6.314,6.314
USDDKK,20260209,055000,6.314,6.314,6.314,6.314
USDDKK,20260209,055100,6.314,6.314,6.314,6.314
USDDKK,20260209,055200,6.314,6.314,6.314,6.314
USDDKK,20260209,055300,6.314,6.314,6.314,6.314
USDDKK,20260209,055400,6.314,6.314,6.314,6.314
USDDKK,20260209,055500,6.314,6.314,6.314,6.314
USDDKK,20260209,055600,6.314,6.314,6.314,6.314
USDDKK,20260209,055700,6.314,6.314,6.314,6.314
USDDKK,20260209,055800,6.314,6.314,6.314,6.314
USDDKK,20260209,055900,6.314,6.314,6.314,6.314
USDDKK,20260209,060000,6.314,6.314,6.314,6.314
USDDKK,20260209,060100,6.314,6.314,6.314,6.314
USDDKK,20260209,060200,6.314,6.314,6.314,6.314
USDDKK,20260209,060300,6.314,6.314,6.314,6.314
USDDKK,20260209,060400,6.314,6.314,6.314,6.314
USDDKK,20260209,060500,6.314,6.314,6.313,6.313
USDDKK,20260209,060600,6.313,6.313,6.313,6.313
USDDKK,20260209,060700,6.313,6.313,6.313,6.313
USDDKK,20260209,060800,6.313,6.313,6.313,6.313
USDDKK,20260209,060900,6.313,6.313,6.313,6.313
USDDKK,20260209,061000,6.313,6.313,6.313,6.313
USDDKK,20260209,061100,6.313,6.313,6.313,6.313
USDDKK,20260209,061200,6.311,6.311,6.311,6.311
USDDKK,20260209,061300,6.311,6.311,6.311,6.311
USDDKK,20260209,061400,6.311,6.311,6.311,6.311
USDDKK,20260209,061500,6.311,6.311,6.311,6.311
USDDKK,20260209,061600,6.311,6.311,6.311,6.311
USDDKK,20260209,061700,6.310,6.310,6.310,6.310
USDDKK,20260209,061800,6.310,6.310,6.310,6.310
USDDKK,20260209,061900,6.310,6.310,6.310,6.310
USDDKK,20260209,062000,6.310,6.310,6.310,6.310
USDDKK,20260209,062100,6.310,6.310,6.310,6.310
USDDKK,20260209,062200,6.310,6.310,6.310,6.310
USDDKK,20260209,062300,6.310,6.310,6.310,6.310
USDDKK,20260209,062400,6.310,6.310,6.310,6.310
USDDKK,20260209,062500,6.311,6.311,6.311,6.311
USDDKK,20260209,062600,6.311,6.311,6.311,6.311
USDDKK,20260209,062700,6.311,6.311,6.311,6.311
USDDKK,20260209,062800,6.311,6.311,6.311,6.311
USDDKK,20260209,062900,6.311,6.311,6.311,6.311
USDDKK,20260209,063000,6.310,6.310,6.310,6.310
USDDKK,20260209,063100,6.310,6.310,6.310,6.310
USDDKK,20260209,063200,6.310,6.310,6.310,6.310
USDDKK,20260209,063300,6.310,6.310,6.310,6.310
USDDKK,20260209,063400,6.310,6.310,6.310,6.310
USDDKK,20260209,063500,6.310,6.310,6.310,6.310
USDDKK,20260209,063600,6.310,6.310,6.310,6.310
USDDKK,20260209,063700,6.310,6.310,6.310,6.310
USDDKK,20260209,063800,6.310,6.310,6.310,6.310
USDDKK,20260209,063900,6.310,6.310,6.310,6.310
USDDKK,20260209,064000,6.309,6.309,6.309,6.309
USDDKK,20260209,064100,6.309,6.309,6.309,6.309
USDDKK,20260209,064200,6.309,6.309,6.309,6.309
USDDKK,20260209,064300,6.309,6.309,6.309,6.309
USDDKK,20260209,064400,6.309,6.309,6.309,6.309
USDDKK,20260209,064500,6.309,6.309,6.309,6.309
USDDKK,20260209,064600,6.309,6.309,6.309,6.309
USDDKK,20260209,064700,6.309,6.309,6.309,6.309
USDDKK,20260209,064800,6.309,6.309,6.309,6.309
USDDKK,20260209,064900,6.309,6.309,6.309,6.309
USDDKK,20260209,065000,6.309,6.309,6.309,6.309
USDDKK,20260209,065100,6.309,6.309,6.309,6.309
USDDKK,20260209,065200,6.309,6.309,6.309,6.309
USDDKK,20260209,065300,6.309,6.309,6.309,6.309
USDDKK,20260209,065400,6.309,6.309,6.309,6.309
USDDKK,20260209,065500,6.309,6.309,6.309,6.309
USDDKK,20260209,065600,6.309,6.309,6.309,6.309
USDDKK,20260209,065700,6.309,6.309,6.309,6.309
USDDKK,20260209,065800,6.309,6.309,6.309,6.309
USDDKK,20260209,065900,6.309,6.309,6.309,6.309
USDDKK,20260209,070000,6.309,6.309,6.309,6.309
USDDKK,20260209,070100,6.310,6.310,6.306,6.306
USDDKK,20260209,070200,6.305,6.305,6.300,6.301
USDDKK,20260209,070300,6.302,6.304,6.302,6.304
USDDKK,20260209,070400,6.303,6.303,6.301,6.302
USDDKK,20260209,070500,6.301,6.301,6.300,6.300
USDDKK,20260209,070600,6.300,6.301,6.300,6.301
USDDKK,20260209,070700,6.302,6.303,6.302,6.303
USDDKK,20260209,070800,6.304,6.305,6.304,6.305
USDDKK,20260209,070900,6.304,6.305,6.304,6.305
USDDKK,20260209,071000,6.305,6.305,6.305,6.305
USDDKK,20260209,071100,6.305,6.305,6.305,6.305
USDDKK,20260209,071200,6.305,6.305,6.305,6.305
USDDKK,20260209,071300,6.305,6.305,6.305,6.305
USDDKK,20260209,071400,6.305,6.305,6.305,6.305
USDDKK,20260209,071500,6.306,6.306,6.306,6.306
USDDKK,20260209,071600,6.306,6.306,6.306,6.306
USDDKK,20260209,071700,6.306,6.307,6.306,6.307
USDDKK,20260209,071800,6.307,6.307,6.307,6.307
USDDKK,20260209,071900,6.307,6.308,6.307,6.307
USDDKK,20260209,072000,6.307,6.307,6.307,6.307
USDDKK,20260209,072100,6.307,6.307,6.307,6.307
USDDKK,20260209,072200,6.307,6.307,6.307,6.307
USDDKK,20260209,072300,6.307,6.307,6.307,6.307
USDDKK,20260209,072400,6.307,6.307,6.307,6.307
USDDKK,20260209,072500,6.306,6.306,6.306,6.306
USDDKK,20260209,072600,6.306,6.306,6.306,6.306
USDDKK,20260209,072700,6.306,6.306,6.305,6.305
USDDKK,20260209,072800,6.305,6.305,6.305,6.305
USDDKK,20260209,072900,6.304,6.304,6.304,6.304
USDDKK,20260209,073000,6.304,6.304,6.303,6.303
USDDKK,20260209,073100,6.302,6.302,6.302,6.302
USDDKK,20260209,073200,6.302,6.302,6.302,6.302
USDDKK,20260209,073300,6.302,6.302,6.302,6.302
USDDKK,20260209,073400,6.303,6.303,6.302,6.302
USDDKK,20260209,073500,6.302,6.302,6.302,6.302
USDDKK,20260209,073600,6.302,6.302,6.302,6.302
USDDKK,20260209,073700,6.302,6.302,6.302,6.302
USDDKK,20260209,073800,6.301,6.301,6.301,6.301
USDDKK,20260209,073900,6.301,6.301,6.301,6.301
USDDKK,20260209,074000,6.301,6.301,6.301,6.301
USDDKK,20260209,074100,6.301,6.301,6.300,6.300
USDDKK,20260209,074200,6.300,6.300,6.300,6.300
USDDKK,20260209,074300,6.300,6.300,6.300,6.300
USDDKK,20260209,074400,6.299,6.299,6.299,6.299
USDDKK,20260209,074500,6.299,6.299,6.299,6.299
USDDKK,20260209,074600,6.299,6.299,6.298,6.298
USDDKK,20260209,074700,6.298,6.298,6.298,6.298
USDDKK,20260209,074800,6.297,6.299,6.297,6.299
USDDKK,20260209,074900,6.300,6.300,6.300,6.300
USDDKK,20260209,075000,6.299,6.299,6.298,6.298
USDDKK,20260209,075100,6.298,6.298,6.298,6.298
USDDKK,20260209,075200,6.298,6.298,6.298,6.298
USDDKK,20260209,075300,6.299,6.299,6.299,6.299
USDDKK,20260209,075400,6.299,6.300,6.299,6.300
USDDKK,20260209,075500,6.300,6.300,6.300,6.300
USDDKK,20260209,075600,6.300,6.300,6.300,6.300
USDDKK,20260209,075700,6.299,6.299,6.299,6.299
USDDKK,20260209,075800,6.299,6.299,6.299,6.299
USDDKK,20260209,075900,6.299,6.299,6.299,6.299
USDDKK,20260209,080000,6.299,6.300,6.299,6.300
USDDKK,20260209,080100,6.300,6.300,6.300,6.300
USDDKK,20260209,080200,6.299,6.300,6.299,6.300
USDDKK,20260209,080300,6.300,6.300,6.300,6.300
USDDKK,20260209,080400,6.299,6.300,6.299,6.300
USDDKK,20260209,080500,6.300,6.300,6.300,6.300
USDDKK,20260209,080600,6.301,6.301,6.301,6.301
USDDKK,20260209,080700,6.301,6.301,6.301,6.301
USDDKK,20260209,080800,6.300,6.300,6.300,6.300
USDDKK,20260209,080900,6.300,6.300,6.300,6.300
USDDKK,20260209,081000,6.300,6.300,6.300,6.300
USDDKK,20260209,081100,6.300,6.300,6.299,6.299
USDDKK,20260209,081200,6.299,6.299,6.299,6.299
USDDKK,20260209,081300,6.298,6.298,6.298,6.298
USDDKK,20260209,081400,6.298,6.299,6.298,6.299
USDDKK,20260209,081500,6.299,6.299,6.299,6.299
USDDKK,20260209,081600,6.299,6.300,6.299,6.300
USDDKK,20260209,081700,6.300,6.300,6.300,6.300
USDDKK,20260209,081800,6.300,6.300,6.300,6.300
USDDKK,20260209,081900,6.301,6.301,6.301,6.301
USDDKK,20260209,082000,6.301,6.301,6.300,6.300
USDDKK,20260209,082100,6.300,6.300,6.300,6.300
USDDKK,20260209,082200,6.299,6.299,6.298,6.299
USDDKK,20260209,082300,6.300,6.300,6.300,6.300
USDDKK,20260209,082400,6.300,6.301,6.300,6.301
USDDKK,20260209,082500,6.301,6.301,6.301,6.301
USDDKK,20260209,082600,6.301,6.301,6.301,6.301
USDDKK,20260209,082700,6.301,6.301,6.301,6.301
USDDKK,20260209,082800,6.301,6.301,6.300,6.300
USDDKK,20260209,082900,6.300,6.300,6.300,6.300
USDDKK,20260209,083000,6.300,6.300,6.300,6.300
USDDKK,20260209,083100,6.301,6.301,6.300,6.300
USDDKK,20260209,083200,6.299,6.299,6.299,6.299
USDDKK,20260209,083300,6.298,6.298,6.297,6.297
USDDKK,20260209,083400,6.298,6.298,6.298,6.298
USDDKK,20260209,083500,6.298,6.298,6.298,6.298
USDDKK,20260209,083600,6.298,6.298,6.297,6.297
USDDKK,20260209,083700,6.297,6.297,6.297,6.297
USDDKK,20260209,083800,6.297,6.297,6.297,6.297
USDDKK,20260209,083900,6.296,6.296,6.296,6.296
USDDKK,20260209,084000,6.296,6.296,6.296,6.296
USDDKK,20260209,084100,6.296,6.296,6.296,6.296
USDDKK,20260209,084200,6.296,6.296,6.296,6.296
USDDKK,20260209,084300,6.296,6.296,6.296,6.296
USDDKK,20260209,084400,6.297,6.297,6.297,6.297
USDDKK,20260209,084500,6.297,6.297,6.296,6.296
USDDKK,20260209,084600,6.296,6.296,6.296,6.296
USDDKK,20260209,084700,6.296,6.296,6.296,6.296
USDDKK,20260209,084800,6.297,6.297,6.297,6.297
USDDKK,20260209,084900,6.297,6.298,6.297,6.298
USDDKK,20260209,085000,6.298,6.298,6.298,6.298
USDDKK,20260209,085100,6.298,6.298,6.298,6.298
USDDKK,20260209,085200,6.299,6.299,6.299,6.299
USDDKK,20260209,085300,6.299,6.300,6.299,6.300
USDDKK,20260209,085400,6.300,6.301,6.300,6.301
USDDKK,20260209,085500,6.302,6.302,6.302,6.302
USDDKK,20260209,085600,6.302,6.302,6.302,6.302
USDDKK,20260209,085700,6.302,6.302,6.302,6.302
USDDKK,20260209,085800,6.302,6.302,6.300,6.300
USDDKK,20260209,085900,6.299,6.299,6.298,6.298
USDDKK,20260209,090000,6.298,6.298,6.298,6.298
USDDKK,20260209,090100,6.298,6.298,6.297,6.297
USDDKK,20260209,090200,6.297,6.298,6.297,6.298
USDDKK,20260209,090300,6.298,6.298,6.298,6.298
USDDKK,20260209,090400,6.297,6.297,6.296,6.296
USDDKK,20260209,090500,6.295,6.295,6.295,6.295
USDDKK,20260209,090600,6.295,6.296,6.295,6.296
USDDKK,20260209,090700,6.296,6.296,6.296,6.296
USDDKK,20260209,090800,6.296,6.296,6.296,6.296
USDDKK,20260209,090900,6.295,6.295,6.295,6.295
USDDKK,20260209,091000,6.295,6.296,6.295,6.296
USDDKK,20260209,091100,6.296,6.296,6.295,6.295
USDDKK,20260209,091200,6.295,6.295,6.295,6.295
USDDKK,20260209,091300,6.295,6.295,6.295,6.295
USDDKK,20260209,091400,6.296,6.297,6.296,6.297
USDDKK,20260209,091500,6.296,6.296,6.296,6.296
USDDKK,20260209,091600,6.296,6.297,6.296,6.297
USDDKK,20260209,091700,6.296,6.296,6.294,6.294
USDDKK,20260209,091800,6.294,6.294,6.294,6.294
USDDKK,20260209,091900,6.295,6.295,6.295,6.295
USDDKK,20260209,092000,6.295,6.295,6.295,6.295
USDDKK,20260209,092100,6.295,6.296,6.295,6.296
USDDKK,20260209,092200,6.296,6.296,6.296,6.296
USDDKK,20260209,092300,6.297,6.297,6.297,6.297
USDDKK,20260209,092400,6.297,6.297,6.297,6.297
USDDKK,20260209,092500,6.297,6.297,6.297,6.297
USDDKK,20260209,092600,6.297,6.298,6.297,6.298
USDDKK,20260209,092700,6.298,6.298,6.298,6.298
USDDKK,20260209,092800,6.298,6.298,6.298,6.298
USDDKK,20260209,092900,6.299,6.299,6.299,6.299
USDDKK,20260209,093000,6.299,6.299,6.299,6.299
USDDKK,20260209,093100,6.299,6.299,6.299,6.299
USDDKK,20260209,093200,6.299,6.299,6.299,6.299
USDDKK,20260209,093300,6.299,6.299,6.299,6.299
USDDKK,20260209,093400,6.298,6.299,6.298,6.299
USDDKK,20260209,093500,6.298,6.298,6.298,6.298
USDDKK,20260209,093600,6.298,6.298,6.298,6.298
USDDKK,20260209,093700,6.298,6.299,6.298,6.299
USDDKK,20260209,093800,6.299,6.299,6.299,6.299
USDDKK,20260209,093900,6.299,6.299,6.299,6.299
USDDKK,20260209,094000,6.299,6.299,6.299,6.299
USDDKK,20260209,094100,6.298,6.299,6.298,6.299
USDDKK,20260209,094200,6.299,6.299,6.298,6.298
USDDKK,20260209,094300,6.297,6.297,6.296,6.296
USDDKK,20260209,094400,6.295,6.295,6.295,6.295
USDDKK,20260209,094500,6.295,6.295,6.295,6.295
USDDKK,20260209,094600,6.296,6.296,6.296,6.296
USDDKK,20260209,094700,6.296,6.296,6.296,6.296
USDDKK,20260209,094800,6.296,6.296,6.296,6.296
USDDKK,20260209,094900,6.295,6.295,6.295,6.295
USDDKK,20260209,095000,6.295,6.295,6.295,6.295
USDDKK,20260209,095100,6.295,6.295,6.294,6.294
USDDKK,20260209,095200,6.294,6.294,6.294,6.294
USDDKK,20260209,095300,6.295,6.295,6.295,6.295
USDDKK,20260209,095400,6.295,6.295,6.295,6.295
USDDKK,20260209,095500,6.295,6.295,6.295,6.295
USDDKK,20260209,095600,6.295,6.295,6.295,6.295
USDDKK,20260209,095700,6.296,6.296,6.296,6.296
USDDKK,20260209,095800,6.296,6.296,6.295,6.295
USDDKK,20260209,095900,6.295,6.295,6.295,6.295
USDDKK,20260209,100000,6.294,6.294,6.293,6.293
USDDKK,20260209,100100,6.293,6.293,6.293,6.293
USDDKK,20260209,100200,6.293,6.293,6.293,6.293
USDDKK,20260209,100300,6.292,6.292,6.292,6.292
USDDKK,20260209,100400,6.292,6.292,6.291,6.291
USDDKK,20260209,100500,6.291,6.291,6.291,6.291
USDDKK,20260209,100600,6.291,6.291,6.291,6.291
USDDKK,20260209,100700,6.292,6.292,6.292,6.292
USDDKK,20260209,100800,6.292,6.292,6.292,6.292
USDDKK,20260209,100900,6.293,6.293,6.293,6.293
USDDKK,20260209,101000,6.293,6.293,6.293,6.293
USDDKK,20260209,101100,6.293,6.293,6.293,6.293
USDDKK,20260209,101200,6.293,6.293,6.292,6.292
USDDKK,20260209,101300,6.292,6.292,6.292,6.292
USDDKK,20260209,101400,6.292,6.293,6.292,6.293
USDDKK,20260209,101500,6.293,6.293,6.293,6.293
USDDKK,20260209,101600,6.293,6.293,6.293,6.293
USDDKK,20260209,101700,6.294,6.294,6.293,6.293
USDDKK,20260209,101800,6.293,6.293,6.293,6.293
USDDKK,20260209,101900,6.293,6.293,6.293,6.293
USDDKK,20260209,102000,6.293,6.293,6.293,6.293
USDDKK,20260209,102100,6.293,6.293,6.293,6.293
USDDKK,20260209,102200,6.293,6.293,6.293,6.293
USDDKK,20260209,102300,6.293,6.293,6.293,6.293
USDDKK,20260209,102400,6.293,6.293,6.293,6.293
USDDKK,20260209,102500,6.293,6.293,6.291,6.291
USDDKK,20260209,102600,6.292,6.292,6.292,6.292
USDDKK,20260209,102700,6.291,6.291,6.291,6.291
USDDKK,20260209,102800,6.291,6.292,6.291,6.292
USDDKK,20260209,102900,6.292,6.292,6.292,6.292
USDDKK,20260209,103000,6.291,6.291,6.291,6.291
USDDKK,20260209,103100,6.291,6.292,6.291,6.292
USDDKK,20260209,103200,6.291,6.291,6.291,6.291
USDDKK,20260209,103300,6.291,6.291,6.291,6.291
USDDKK,20260209,103400,6.291,6.291,6.291,6.291
USDDKK,20260209,103500,6.291,6.291,6.291,6.291
USDDKK,20260209,103600,6.291,6.291,6.291,6.291
USDDKK,20260209,103700,6.292,6.292,6.292,6.292
USDDKK,20260209,103800,6.292,6.292,6.292,6.292
USDDKK,20260209,103900,6.292,6.292,6.292,6.292
USDDKK,20260209,104000,6.291,6.291,6.291,6.291
USDDKK,20260209,104100,6.291,6.291,6.291,6.291
USDDKK,20260209,104200,6.291,6.291,6.291,6.291
USDDKK,20260209,104300,6.291,6.292,6.291,6.292
USDDKK,20260209,104400,6.292,6.292,6.292,6.292
USDDKK,20260209,104500,6.292,6.292,6.292,6.292
USDDKK,20260209,104600,6.292,6.292,6.292,6.292
USDDKK,20260209,104700,6.292,6.292,6.292,6.292
USDDKK,20260209,104800,6.293,6.293,6.293,6.293
USDDKK,20260209,104900,6.293,6.293,6.293,6.293
USDDKK,20260209,105000,6.293,6.293,6.293,6.293
USDDKK,20260209,105100,6.293,6.294,6.293,6.294
USDDKK,20260209,105200,6.294,6.295,6.294,6.295
USDDKK,20260209,105300,6.295,6.295,6.295,6.295
USDDKK,20260209,105400,6.295,6.296,6.295,6.296
USDDKK,20260209,105500,6.296,6.296,6.295,6.295
USDDKK,20260209,105600,6.295,6.295,6.295,6.295
USDDKK,20260209,105700,6.295,6.295,6.295,6.295
USDDKK,20260209,105800,6.295,6.295,6.295,6.295
USDDKK,20260209,105900,6.295,6.295,6.295,6.295
USDDKK,20260209,110000,6.295,6.295,6.295,6.295
USDDKK,20260209,110100,6.295,6.295,6.295,6.295
USDDKK,20260209,110200,6.295,6.295,6.295,6.295
USDDKK,20260209,110300,6.295,6.295,6.295,6.295
USDDKK,20260209,110400,6.295,6.295,6.295,6.295
USDDKK,20260209,110500,6.295,6.295,6.295,6.295
USDDKK,20260209,110600,6.295,6.295,6.295,6.295
USDDKK,20260209,110700,6.294,6.294,6.294,6.294
USDDKK,20260209,110800,6.293,6.293,6.292,6.292
USDDKK,20260209,110900,6.292,6.292,6.292,6.292
USDDKK,20260209,111000,6.291,6.291,6.291,6.291
USDDKK,20260209,111100,6.292,6.292,6.292,6.292
USDDKK,20260209,111200,6.292,6.292,6.292,6.292
USDDKK,20260209,111300,6.292,6.292,6.291,6.291
USDDKK,20260209,111400,6.292,6.292,6.292,6.292
USDDKK,20260209,111500,6.292,6.292,6.292,6.292
USDDKK,20260209,111600,6.292,6.292,6.292,6.292
USDDKK,20260209,111700,6.292,6.292,6.292,6.292
USDDKK,20260209,111800,6.292,6.292,6.292,6.292
USDDKK,20260209,111900,6.291,6.292,6.291,6.292
USDDKK,20260209,112000,6.293,6.293,6.293,6.293
USDDKK,20260209,112100,6.292,6.292,6.292,6.292
USDDKK,20260209,112200,6.292,6.292,6.292,6.292
USDDKK,20260209,112300,6.292,6.292,6.292,6.292
USDDKK,20260209,112400,6.292,6.292,6.292,6.292
USDDKK,20260209,112500,6.292,6.292,6.292,6.292
USDDKK,20260209,112600,6.292,6.294,6.292,6.294
USDDKK,20260209,112700,6.294,6.294,6.294,6.294
USDDKK,20260209,112800,6.293,6.294,6.293,6.294
USDDKK,20260209,112900,6.294,6.294,6.294,6.294
USDDKK,20260209,113000,6.294,6.294,6.294,6.294
USDDKK,20260209,113100,6.295,6.295,6.295,6.295
USDDKK,20260209,113200,6.295,6.296,6.295,6.296
USDDKK,20260209,113300,6.296,6.296,6.296,6.296
USDDKK,20260209,113400,6.297,6.297,6.297,6.297
USDDKK,20260209,113500,6.297,6.297,6.297,6.297
USDDKK,20260209,113600,6.297,6.298,6.297,6.298
USDDKK,20260209,113700,6.298,6.298,6.298,6.298
USDDKK,20260209,113800,6.298,6.298,6.298,6.298
USDDKK,20260209,113900,6.297,6.297,6.297,6.297
USDDKK,20260209,114000,6.297,6.297,6.297,6.297
USDDKK,20260209,114100,6.297,6.297,6.297,6.297
USDDKK,20260209,114200,6.296,6.297,6.296,6.297
USDDKK,20260209,114300,6.297,6.297,6.297,6.297
USDDKK,20260209,114400,6.297,6.297,6.297,6.297
USDDKK,20260209,114500,6.297,6.297,6.297,6.297
USDDKK,20260209,114600,6.297,6.297,6.296,6.296
USDDKK,20260209,114700,6.295,6.295,6.294,6.294
USDDKK,20260209,114800,6.294,6.294,6.294,6.294
USDDKK,20260209,114900,6.293,6.294,6.293,6.294
USDDKK,20260209,115000,6.295,6.295,6.295,6.295
USDDKK,20260209,115100,6.295,6.296,6.295,6.296
USDDKK,20260209,115200,6.296,6.297,6.296,6.297
USDDKK,20260209,115300,6.297,6.297,6.297,6.297
USDDKK,20260209,115400,6.297,6.297,6.297,6.297
USDDKK,20260209,115500,6.296,6.296,6.296,6.296
USDDKK,20260209,115600,6.296,6.297,6.296,6.297
USDDKK,20260209,115700,6.296,6.296,6.296,6.296
USDDKK,20260209,115800,6.296,6.296,6.296,6.296
USDDKK,20260209,115900,6.296,6.296,6.296,6.296
USDDKK,20260209,120000,6.296,6.296,6.296,6.296
USDDKK,20260209,120100,6.296,6.297,6.296,6.297
USDDKK,20260209,120200,6.298,6.298,6.297,6.297
USDDKK,20260209,120300,6.296,6.296,6.296,6.296
USDDKK,20260209,120400,6.296,6.296,6.296,6.296
USDDKK,20260209,120500,6.296,6.296,6.296,6.296
USDDKK,20260209,120600,6.296,6.296,6.295,6.295
USDDKK,20260209,120700,6.296,6.296,6.295,6.295
USDDKK,20260209,120800,6.296,6.296,6.295,6.295
USDDKK,20260209,120900,6.295,6.295,6.295,6.295
USDDKK,20260209,121000,6.295,6.295,6.295,6.295
USDDKK,20260209,121100,6.295,6.296,6.295,6.296
USDDKK,20260209,121200,6.295,6.295,6.295,6.295
USDDKK,20260209,121300,6.294,6.294,6.294,6.294
USDDKK,20260209,121400,6.294,6.294,6.294,6.294
USDDKK,20260209,121500,6.294,6.295,6.294,6.294
USDDKK,20260209,121600,6.295,6.295,6.295,6.295
USDDKK,20260209,121700,6.295,6.295,6.294,6.294
USDDKK,20260209,121800,6.294,6.294,6.294,6.294
USDDKK,20260209,121900,6.294,6.294,6.294,6.294
USDDKK,20260209,122000,6.294,6.294,6.294,6.294
USDDKK,20260209,122100,6.295,6.295,6.295,6.295
USDDKK,20260209,122200,6.295,6.295,6.295,6.295
USDDKK,20260209,122300,6.295,6.295,6.295,6.295
USDDKK,20260209,122400,6.295,6.295,6.295,6.295
USDDKK,20260209,122500,6.295,6.295,6.295,6.295
USDDKK,20260209,122600,6.294,6.294,6.294,6.294
USDDKK,20260209,122700,6.294,6.294,6.294,6.294
USDDKK,20260209,122800,6.294,6.294,6.294,6.294
USDDKK,20260209,122900,6.294,6.294,6.294,6.294
USDDKK,20260209,123000,6.294,6.294,6.294,6.294
USDDKK,20260209,123100,6.294,6.294,6.293,6.293
USDDKK,20260209,123200,6.293,6.293,6.293,6.293
USDDKK,20260209,123300,6.293,6.293,6.293,6.293
USDDKK,20260209,123400,6.293,6.293,6.293,6.293
USDDKK,20260209,123500,6.293,6.293,6.293,6.293
USDDKK,20260209,123600,6.293,6.293,6.293,6.293
USDDKK,20260209,123700,6.292,6.292,6.292,6.292
USDDKK,20260209,123800,6.292,6.293,6.292,6.293
USDDKK,20260209,123900,6.293,6.293,6.293,6.293
USDDKK,20260209,124000,6.293,6.293,6.292,6.292
USDDKK,20260209,124100,6.292,6.292,6.292,6.292
USDDKK,20260209,124200,6.292,6.292,6.291,6.291
USDDKK,20260209,124300,6.291,6.291,6.291,6.291
USDDKK,20260209,124400,6.291,6.291,6.291,6.291
USDDKK,20260209,124500,6.292,6.292,6.291,6.291
USDDKK,20260209,124600,6.291,6.291,6.291,6.291
USDDKK,20260209,124700,6.292,6.292,6.292,6.292
USDDKK,20260209,124800,6.292,6.292,6.291,6.291
USDDKK,20260209,124900,6.292,6.292,6.292,6.292
USDDKK,20260209,125000,6.292,6.292,6.292,6.292
USDDKK,20260209,125100,6.292,6.292,6.292,6.292
USDDKK,20260209,125200,6.292,6.292,6.292,6.292
USDDKK,20260209,125300,6.292,6.292,6.292,6.292
USDDKK,20260209,125400,6.291,6.291,6.291,6.291
USDDKK,20260209,125500,6.291,6.291,6.291,6.291
USDDKK,20260209,125600,6.291,6.291,6.290,6.290
USDDKK,20260209,125700,6.290,6.290,6.290,6.290
USDDKK,20260209,125800,6.289,6.290,6.289,6.290
USDDKK,20260209,125900,6.290,6.290,6.290,6.290
USDDKK,20260209,130000,6.290,6.290,6.290,6.290
USDDKK,20260209,130100,6.290,6.290,6.290,6.290
USDDKK,20260209,130200,6.289,6.289,6.289,6.289
USDDKK,20260209,130300,6.289,6.289,6.289,6.289
USDDKK,20260209,130400,6.289,6.289,6.289,6.289
USDDKK,20260209,130500,6.289,6.289,6.289,6.289
USDDKK,20260209,130600,6.289,6.289,6.289,6.289
USDDKK,20260209,130700,6.289,6.289,6.289,6.289
USDDKK,20260209,130800,6.289,6.289,6.288,6.288
USDDKK,20260209,130900,6.288,6.288,6.288,6.288
USDDKK,20260209,131000,6.288,6.288,6.288,6.288
USDDKK,20260209,131100,6.288,6.288,6.288,6.288
USDDKK,20260209,131200,6.288,6.288,6.288,6.288
USDDKK,20260209,131300,6.289,6.289,6.289,6.289
USDDKK,20260209,131400,6.288,6.288,6.288,6.288
USDDKK,20260209,131500,6.288,6.288,6.288,6.288
USDDKK,20260209,131600,6.288,6.288,6.288,6.288
USDDKK,20260209,131700,6.288,6.288,6.288,6.288
USDDKK,20260209,131800,6.288,6.288,6.288,6.288
USDDKK,20260209,131900,6.288,6.288,6.287,6.287
USDDKK,20260209,132000,6.287,6.288,6.287,6.288
USDDKK,20260209,132100,6.288,6.288,6.288,6.288
USDDKK,20260209,132200,6.287,6.287,6.287,6.287
USDDKK,20260209,132300,6.287,6.287,6.287,6.287
USDDKK,20260209,132400,6.287,6.287,6.287,6.287
USDDKK,20260209,132500,6.287,6.287,6.287,6.287
USDDKK,20260209,132600,6.287,6.287,6.287,6.287
USDDKK,20260209,132700,6.287,6.287,6.287,6.287
USDDKK,20260209,132800,6.287,6.287,6.287,6.287
USDDKK,20260209,132900,6.287,6.288,6.287,6.288
USDDKK,20260209,133000,6.288,6.288,6.288,6.288
USDDKK,20260209,133100,6.288,6.288,6.288,6.288
USDDKK,20260209,133200,6.288,6.288,6.287,6.287
USDDKK,20260209,133300,6.288,6.288,6.288,6.288
USDDKK,20260209,133400,6.288,6.288,6.288,6.288
USDDKK,20260209,133500,6.288,6.288,6.288,6.288
USDDKK,20260209,133600,6.288,6.288,6.288,6.288
USDDKK,20260209,133700,6.288,6.288,6.287,6.287
USDDKK,20260209,133800,6.287,6.287,6.287,6.287
USDDKK,20260209,133900,6.288,6.288,6.288,6.288
USDDKK,20260209,134000,6.288,6.288,6.288,6.288
USDDKK,20260209,134100,6.288,6.288,6.288,6.288
USDDKK,20260209,134200,6.288,6.288,6.288,6.288
USDDKK,20260209,134300,6.288,6.288,6.288,6.288
USDDKK,20260209,134400,6.288,6.288,6.288,6.288
USDDKK,20260209,134500,6.288,6.288,6.288,6.288
USDDKK,20260209,134600,6.286,6.286,6.286,6.286
USDDKK,20260209,134700,6.286,6.286,6.286,6.286
USDDKK,20260209,134800,6.286,6.286,6.286,6.286
USDDKK,20260209,134900,6.286,6.286,6.286,6.286
USDDKK,20260209,135000,6.286,6.286,6.286,6.286
USDDKK,20260209,135100,6.286,6.287,6.286,6.286
USDDKK,20260209,135200,6.286,6.286,6.286,6.286
USDDKK,20260209,135300,6.286,6.286,6.286,6.286
USDDKK,20260209,135400,6.286,6.286,6.286,6.286
USDDKK,20260209,135500,6.285,6.285,6.285,6.285
USDDKK,20260209,135600,6.285,6.285,6.285,6.285
USDDKK,20260209,135700,6.285,6.285,6.285,6.285
USDDKK,20260209,135800,6.284,6.284,6.284,6.284
USDDKK,20260209,135900,6.284,6.284,6.284,6.284
USDDKK,20260209,140000,6.284,6.284,6.284,6.284
USDDKK,20260209,140100,6.284,6.284,6.283,6.283
USDDKK,20260209,140200,6.283,6.283,6.283,6.283
USDDKK,20260209,140300,6.283,6.283,6.283,6.283
USDDKK,20260209,140400,6.283,6.283,6.283,6.283
USDDKK,20260209,140500,6.284,6.284,6.284,6.284
USDDKK,20260209,140600,6.284,6.284,6.283,6.283
USDDKK,20260209,140700,6.282,6.282,6.281,6.281
USDDKK,20260209,140800,6.281,6.281,6.281,6.281
USDDKK,20260209,140900,6.282,6.282,6.282,6.282
USDDKK,20260209,141000,6.282,6.282,6.282,6.282
USDDKK,20260209,141100,6.281,6.281,6.281,6.281
USDDKK,20260209,141200,6.281,6.281,6.281,6.281
USDDKK,20260209,141300,6.281,6.281,6.281,6.281
USDDKK,20260209,141400,6.281,6.281,6.280,6.280
USDDKK,20260209,141500,6.280,6.280,6.280,6.280
USDDKK,20260209,141600,6.279,6.279,6.279,6.279
USDDKK,20260209,141700,6.279,6.280,6.279,6.279
USDDKK,20260209,141800,6.279,6.279,6.279,6.279
USDDKK,20260209,141900,6.279,6.279,6.279,6.279
USDDKK,20260209,142000,6.279,6.279,6.279,6.279
USDDKK,20260209,142100,6.278,6.278,6.278,6.278
USDDKK,20260209,142200,6.278,6.278,6.278,6.278
USDDKK,20260209,142300,6.278,6.279,6.278,6.279
USDDKK,20260209,142400,6.279,6.280,6.279,6.279
USDDKK,20260209,142500,6.278,6.278,6.276,6.276
USDDKK,20260209,142600,6.275,6.277,6.275,6.277
USDDKK,20260209,142700,6.276,6.276,6.275,6.275
USDDKK,20260209,142800,6.274,6.274,6.274,6.274
USDDKK,20260209,142900,6.274,6.275,6.274,6.275
USDDKK,20260209,143000,6.275,6.276,6.275,6.276
USDDKK,20260209,143100,6.277,6.277,6.277,6.277
USDDKK,20260209,143200,6.277,6.277,6.275,6.275
USDDKK,20260209,143300,6.274,6.274,6.274,6.274
USDDKK,20260209,143400,6.274,6.276,6.274,6.276
USDDKK,20260209,143500,6.276,6.276,6.276,6.276
USDDKK,20260209,143600,6.277,6.277,6.276,6.276
USDDKK,20260209,143700,6.276,6.276,6.276,6.276
USDDKK,20260209,143800,6.277,6.277,6.277,6.277
USDDKK,20260209,143900,6.277,6.277,6.277,6.277
USDDKK,20260209,144000,6.277,6.278,6.277,6.277
USDDKK,20260209,144100,6.278,6.278,6.278,6.278
USDDKK,20260209,144200,6.277,6.277,6.277,6.277
USDDKK,20260209,144300,6.277,6.277,6.277,6.277
USDDKK,20260209,144400,6.277,6.277,6.277,6.277
USDDKK,20260209,144500,6.277,6.278,6.277,6.278
USDDKK,20260209,144600,6.278,6.279,6.278,6.279
USDDKK,20260209,144700,6.278,6.278,6.278,6.278
USDDKK,20260209,144800,6.278,6.278,6.277,6.277
USDDKK,20260209,144900,6.277,6.277,6.277,6.277
USDDKK,20260209,145000,6.276,6.276,6.276,6.276
USDDKK,20260209,145100,6.276,6.276,6.276,6.276
USDDKK,20260209,145200,6.276,6.276,6.275,6.275
USDDKK,20260209,145300,6.274,6.274,6.274,6.274
USDDKK,20260209,145400,6.273,6.273,6.273,6.273
USDDKK,20260209,145500,6.273,6.273,6.273,6.273
USDDKK,20260209,145600,6.273,6.274,6.273,6.273
USDDKK,20260209,145700,6.272,6.272,6.272,6.272
USDDKK,20260209,145800,6.272,6.273,6.272,6.273
USDDKK,20260209,145900,6.273,6.273,6.273,6.273
USDDKK,20260209,150000,6.273,6.273,6.273,6.273
USDDKK,20260209,150100,6.273,6.273,6.272,6.272
USDDKK,20260209,150200,6.271,6.271,6.271,6.271
USDDKK,20260209,150300,6.270,6.271,6.270,6.271
USDDKK,20260209,150400,6.272,6.272,6.271,6.271
USDDKK,20260209,150500,6.272,6.272,6.271,6.271
USDDKK,20260209,150600,6.272,6.272,6.271,6.271
USDDKK,20260209,150700,6.271,6.271,6.271,6.271
USDDKK,20260209,150800,6.272,6.272,6.271,6.271
USDDKK,20260209,150900,6.270,6.270,6.270,6.270
USDDKK,20260209,151000,6.270,6.271,6.270,6.271
USDDKK,20260209,151100,6.270,6.270,6.270,6.270
USDDKK,20260209,151200,6.269,6.269,6.268,6.269
USDDKK,20260209,151300,6.270,6.270,6.269,6.269
USDDKK,20260209,151400,6.269,6.269,6.269,6.269
USDDKK,20260209,151500,6.269,6.269,6.269,6.269
USDDKK,20260209,151600,6.269,6.269,6.269,6.269
USDDKK,20260209,151700,6.270,6.270,6.270,6.270
USDDKK,20260209,151800,6.270,6.270,6.269,6.269
USDDKK,20260209,151900,6.269,6.269,6.269,6.269
USDDKK,20260209,152000,6.268,6.269,6.268,6.269
USDDKK,20260209,152100,6.268,6.268,6.268,6.268
USDDKK,20260209,152200,6.267,6.268,6.267,6.268
USDDKK,20260209,152300,6.268,6.268,6.268,6.268
USDDKK,20260209,152400,6.268,6.268,6.268,6.268
USDDKK,20260209,152500,6.268,6.268,6.268,6.268
USDDKK,20260209,152600,6.268,6.268,6.268,6.268
USDDKK,20260209,152700,6.268,6.268,6.266,6.266
USDDKK,20260209,152800,6.266,6.266,6.266,6.266
USDDKK,20260209,152900,6.267,6.267,6.267,6.267
USDDKK,20260209,153000,6.267,6.267,6.267,6.267
USDDKK,20260209,153100,6.266,6.267,6.266,6.267
USDDKK,20260209,153200,6.267,6.267,6.267,6.267
USDDKK,20260209,153300,6.268,6.269,6.268,6.269
USDDKK,20260209,153400,6.269,6.269,6.269,6.269
USDDKK,20260209,153500,6.269,6.270,6.269,6.270
USDDKK,20260209,153600,6.271,6.271,6.271,6.271
USDDKK,20260209,153700,6.270,6.270,6.270,6.270
USDDKK,20260209,153800,6.270,6.270,6.270,6.270
USDDKK,20260209,153900,6.270,6.270,6.270,6.270
USDDKK,20260209,154000,6.270,6.270,6.270,6.270
USDDKK,20260209,154100,6.270,6.270,6.270,6.270
USDDKK,20260209,154200,6.270,6.270,6.270,6.270
USDDKK,20260209,154300,6.270,6.270,6.270,6.270
USDDKK,20260209,154400,6.270,6.270,6.268,6.268
USDDKK,20260209,154500,6.268,6.268,6.268,6.268
USDDKK,20260209,154600,6.268,6.268,6.268,6.268
USDDKK,20260209,154700,6.268,6.269,6.268,6.269
USDDKK,20260209,154800,6.269,6.269,6.269,6.269
USDDKK,20260209,154900,6.269,6.269,6.269,6.269
USDDKK,20260209,155000,6.270,6.270,6.270,6.270
USDDKK,20260209,155100,6.270,6.270,6.270,6.270
USDDKK,20260209,155200,6.271,6.271,6.271,6.271
USDDKK,20260209,155300,6.271,6.271,6.269,6.269
USDDKK,20260209,155400,6.269,6.269,6.269,6.269
USDDKK,20260209,155500,6.269,6.269,6.269,6.269
USDDKK,20260209,155600,6.268,6.268,6.268,6.268
USDDKK,20260209,155700,6.267,6.267,6.266,6.266
USDDKK,20260209,155800,6.267,6.267,6.267,6.267
USDDKK,20260209,155900,6.267,6.267,6.266,6.266
USDDKK,20260209,160000,6.266,6.266,6.266,6.266
USDDKK,20260209,160100,6.265,6.265,6.262,6.262
USDDKK,20260209,160200,6.261,6.262,6.261,6.262
USDDKK,20260209,160300,6.262,6.263,6.262,6.263
USDDKK,20260209,160400,6.262,6.263,6.262,6.263
USDDKK,20260209,160500,6.264,6.265,6.264,6.265
USDDKK,20260209,160600,6.264,6.265,6.264,6.265
USDDKK,20260209,160700,6.265,6.265,6.265,6.265
USDDKK,20260209,160800,6.266,6.266,6.266,6.266
USDDKK,20260209,160900,6.267,6.267,6.267,6.267
USDDKK,20260209,161000,6.268,6.268,6.267,6.267
USDDKK,20260209,161100,6.267,6.267,6.266,6.266
USDDKK,20260209,161200,6.266,6.267,6.266,6.267
USDDKK,20260209,161300,6.268,6.268,6.268,6.268
USDDKK,20260209,161400,6.268,6.269,6.268,6.269
USDDKK,20260209,161500,6.269,6.269,6.269,6.269
USDDKK,20260209,161600,6.269,6.269,6.269,6.269
USDDKK,20260209,161700,6.270,6.270,6.270,6.270
USDDKK,20260209,161800,6.270,6.270,6.270,6.270
USDDKK,20260209,161900,6.270,6.271,6.270,6.271
USDDKK,20260209,162000,6.272,6.272,6.272,6.272
USDDKK,20260209,162100,6.273,6.273,6.272,6.272
USDDKK,20260209,162200,6.272,6.272,6.272,6.272
USDDKK,20260209,162300,6.272,6.272,6.272,6.272
USDDKK,20260209,162400,6.272,6.272,6.272,6.272
USDDKK,20260209,162500,6.272,6.272,6.272,6.272
USDDKK,20260209,162600,6.271,6.271,6.271,6.271
USDDKK,20260209,162700,6.270,6.270,6.270,6.270
USDDKK,20260209,162800,6.271,6.271,6.271,6.271
USDDKK,20260209,162900,6.271,6.271,6.270,6.270
USDDKK,20260209,163000,6.270,6.270,6.270,6.270
USDDKK,20260209,163100,6.269,6.269,6.269,6.269
USDDKK,20260209,163200,6.269,6.269,6.269,6.269
USDDKK,20260209,163300,6.268,6.268,6.268,6.268
USDDKK,20260209,163400,6.268,6.268,6.268,6.268
USDDKK,20260209,163500,6.268,6.268,6.268,6.268
USDDKK,20260209,163600,6.268,6.268,6.268,6.268
USDDKK,20260209,163700,6.268,6.268,6.268,6.268
USDDKK,20260209,163800,6.268,6.268,6.268,6.268
USDDKK,20260209,163900,6.268,6.268,6.268,6.268
USDDKK,20260209,164000,6.269,6.269,6.268,6.268
USDDKK,20260209,164100,6.269,6.270,6.269,6.270
USDDKK,20260209,164200,6.269,6.271,6.269,6.271
USDDKK,20260209,164300,6.270,6.270,6.270,6.270
USDDKK,20260209,164400,6.271,6.271,6.271,6.271
USDDKK,20260209,164500,6.271,6.271,6.271,6.271
USDDKK,20260209,164600,6.271,6.271,6.271,6.271
USDDKK,20260209,164700,6.271,6.271,6.270,6.270
USDDKK,20260209,164800,6.270,6.270,6.270,6.270
USDDKK,20260209,164900,6.269,6.269,6.269,6.269
USDDKK,20260209,165000,6.270,6.271,6.270,6.271
USDDKK,20260209,165100,6.271,6.271,6.270,6.270
USDDKK,20260209,165200,6.269,6.269,6.269,6.269
USDDKK,20260209,165300,6.268,6.268,6.268,6.268
USDDKK,20260209,165400,6.268,6.268,6.268,6.268
USDDKK,20260209,165500,6.269,6.269,6.269,6.269
USDDKK,20260209,165600,6.269,6.270,6.269,6.270
USDDKK,20260209,165700,6.270,6.270,6.270,6.270
USDDKK,20260209,165800,6.270,6.270,6.270,6.270
USDDKK,20260209,165900,6.270,6.270,6.270,6.270
USDDKK,20260209,170000,6.270,6.270,6.270,6.270
USDDKK,20260209,170100,6.270,6.270,6.268,6.268
USDDKK,20260209,170200,6.267,6.267,6.267,6.267
USDDKK,20260209,170300,6.267,6.267,6.267,6.267
USDDKK,20260209,170400,6.268,6.269,6.268,6.269
USDDKK,20260209,170500,6.269,6.269,6.269,6.269
USDDKK,20260209,170600,6.270,6.270,6.270,6.270
USDDKK,20260209,170700,6.269,6.270,6.269,6.270
USDDKK,20260209,170800,6.270,6.272,6.270,6.272
USDDKK,20260209,170900,6.272,6.272,6.272,6.272
USDDKK,20260209,171000,6.272,6.272,6.272,6.272
USDDKK,20260209,171100,6.272,6.272,6.272,6.272
USDDKK,20260209,171200,6.272,6.272,6.272,6.272
USDDKK,20260209,171300,6.271,6.271,6.271,6.271
USDDKK,20260209,171400,6.271,6.271,6.271,6.271
USDDKK,20260209,171500,6.271,6.271,6.271,6.271
USDDKK,20260209,171600,6.271,6.272,6.271,6.272
USDDKK,20260209,171700,6.272,6.272,6.272,6.272
USDDKK,20260209,171800,6.272,6.272,6.272,6.272
USDDKK,20260209,171900,6.272,6.273,6.272,6.273
USDDKK,20260209,172000,6.273,6.274,6.273,6.274
USDDKK,20260209,172100,6.274,6.274,6.274,6.274
USDDKK,20260209,172200,6.274,6.274,6.274,6.274
USDDKK,20260209,172300,6.275,6.275,6.275,6.275
USDDKK,20260209,172400,6.275,6.275,6.275,6.275
USDDKK,20260209,172500,6.275,6.275,6.275,6.275
USDDKK,20260209,172600,6.275,6.275,6.275,6.275
USDDKK,20260209,172700,6.275,6.275,6.275,6.275
USDDKK,20260209,172800,6.276,6.276,6.276,6.276
USDDKK,20260209,172900,6.277,6.277,6.277,6.277
USDDKK,20260209,173000,6.277,6.277,6.277,6.277
USDDKK,20260209,173100,6.278,6.278,6.278,6.278
USDDKK,20260209,173200,6.278,6.279,6.278,6.279
USDDKK,20260209,173300,6.279,6.279,6.279,6.279
USDDKK,20260209,173400,6.279,6.279,6.279,6.279
USDDKK,20260209,173500,6.279,6.279,6.279,6.279
USDDKK,20260209,173600,6.279,6.279,6.279,6.279
USDDKK,20260209,173700,6.279,6.279,6.279,6.279
USDDKK,20260209,173800,6.279,6.279,6.279,6.279
USDDKK,20260209,173900,6.279,6.279,6.279,6.279
USDDKK,20260209,174000,6.279,6.279,6.277,6.277
USDDKK,20260209,174100,6.277,6.277,6.277,6.277
USDDKK,20260209,174200,6.277,6.277,6.277,6.277
USDDKK,20260209,174300,6.276,6.276,6.275,6.275
USDDKK,20260209,174400,6.275,6.276,6.275,6.276
USDDKK,20260209,174500,6.276,6.276,6.276,6.276
USDDKK,20260209,174600,6.276,6.276,6.276,6.276
USDDKK,20260209,174700,6.276,6.276,6.276,6.276
USDDKK,20260209,174800,6.277,6.277,6.277,6.277
USDDKK,20260209,174900,6.277,6.277,6.277,6.277
USDDKK,20260209,175000,6.277,6.277,6.277,6.277
USDDKK,20260209,175100,6.278,6.278,6.278,6.278
USDDKK,20260209,175200,6.278,6.278,6.278,6.278
USDDKK,20260209,175300,6.278,6.278,6.278,6.278
USDDKK,20260209,175400,6.278,6.278,6.278,6.278
USDDKK,20260209,175500,6.278,6.278,6.278,6.278
USDDKK,20260209,175600,6.278,6.278,6.278,6.278
USDDKK,20260209,175700,6.278,6.278,6.278,6.278
USDDKK,20260209,175800,6.278,6.278,6.278,6.278
USDDKK,20260209,175900,6.278,6.279,6.278,6.279
USDDKK,20260209,180000,6.278,6.278,6.277,6.277
USDDKK,20260209,180100,6.277,6.277,6.277,6.277
USDDKK,20260209,180200,6.277,6.277,6.277,6.277
USDDKK,20260209,180300,6.277,6.277,6.277,6.277
USDDKK,20260209,180400,6.277,6.277,6.277,6.277
USDDKK,20260209,180500,6.277,6.277,6.276,6.276
USDDKK,20260209,180600,6.275,6.275,6.275,6.275
USDDKK,20260209,180700,6.275,6.275,6.275,6.275
USDDKK,20260209,180800,6.275,6.275,6.275,6.275
USDDKK,20260209,180900,6.275,6.276,6.275,6.276
USDDKK,20260209,181000,6.276,6.276,6.276,6.276
USDDKK,20260209,181100,6.276,6.276,6.276,6.276
USDDKK,20260209,181200,6.275,6.275,6.275,6.275
USDDKK,20260209,181300,6.275,6.275,6.275,6.275
USDDKK,20260209,181400,6.275,6.275,6.274,6.275
USDDKK,20260209,181500,6.276,6.276,6.275,6.275
USDDKK,20260209,181600,6.275,6.275,6.275,6.275
USDDKK,20260209,181700,6.274,6.274,6.274,6.274
USDDKK,20260209,181800,6.274,6.276,6.274,6.276
USDDKK,20260209,181900,6.276,6.276,6.276,6.276
USDDKK,20260209,182000,6.277,6.277,6.277,6.277
USDDKK,20260209,182100,6.277,6.277,6.277,6.277
USDDKK,20260209,182200,6.277,6.277,6.277,6.277
USDDKK,20260209,182300,6.277,6.277,6.277,6.277
USDDKK,20260209,182400,6.277,6.277,6.277,6.277
USDDKK,20260209,182500,6.277,6.277,6.277,6.277
USDDKK,20260209,182600,6.277,6.277,6.277,6.277
USDDKK,20260209,182700,6.277,6.277,6.275,6.275
USDDKK,20260209,182800,6.276,6.276,6.276,6.276
USDDKK,20260209,182900,6.276,6.276,6.276,6.276
USDDKK,20260209,183000,6.276,6.276,6.276,6.276
USDDKK,20260209,183100,6.276,6.276,6.275,6.275
USDDKK,20260209,183200,6.275,6.275,6.275,6.275
USDDKK,20260209,183300,6.275,6.275,6.275,6.275
USDDKK,20260209,183400,6.275,6.275,6.275,6.275
USDDKK,20260209,183500,6.275,6.275,6.275,6.275
USDDKK,20260209,183600,6.275,6.276,6.275,6.276
USDDKK,20260209,183700,6.276,6.276,6.276,6.276
USDDKK,20260209,183800,6.275,6.275,6.274,6.274
USDDKK,20260209,183900,6.274,6.274,6.274,6.274
USDDKK,20260209,184000,6.273,6.273,6.273,6.273
USDDKK,20260209,184100,6.273,6.274,6.273,6.274
USDDKK,20260209,184200,6.274,6.274,6.273,6.273
USDDKK,20260209,184300,6.273,6.273,6.273,6.273
USDDKK,20260209,184400,6.272,6.272,6.272,6.272
USDDKK,20260209,184500,6.272,6.272,6.272,6.272
USDDKK,20260209,184600,6.272,6.272,6.272,6.272
USDDKK,20260209,184700,6.272,6.272,6.272,6.272
USDDKK,20260209,184800,6.272,6.272,6.271,6.271
USDDKK,20260209,184900,6.271,6.271,6.271,6.271
USDDKK,20260209,185000,6.271,6.271,6.271,6.271
USDDKK,20260209,185100,6.271,6.271,6.271,6.271
USDDKK,20260209,185200,6.271,6.271,6.271,6.271
USDDKK,20260209,185300,6.271,6.271,6.271,6.271
USDDKK,20260209,185400,6.271,6.271,6.271,6.271
USDDKK,20260209,185500,6.271,6.271,6.271,6.271
USDDKK,20260209,185600,6.271,6.271,6.271,6.271
USDDKK,20260209,185700,6.271,6.271,6.271,6.271
USDDKK,20260209,185800,6.271,6.271,6.271,6.271
USDDKK,20260209,185900,6.271,6.271,6.271,6.271
USDDKK,20260209,190000,6.271,6.271,6.271,6.271
USDDKK,20260209,190100,6.271,6.271,6.271,6.271
USDDKK,20260209,190200,6.271,6.271,6.271,6.271
USDDKK,20260209,190300,6.271,6.271,6.271,6.271
USDDKK,20260209,190400,6.271,6.271,6.271,6.271
USDDKK,20260209,190500,6.270,6.270,6.270,6.270
USDDKK,20260209,190600,6.270,6.270,6.269,6.269
USDDKK,20260209,190700,6.269,6.269,6.269,6.269
USDDKK,20260209,190800,6.269,6.269,6.269,6.269
USDDKK,20260209,190900,6.269,6.269,6.269,6.269
USDDKK,20260209,191000,6.269,6.269,6.269,6.269
USDDKK,20260209,191100,6.269,6.269,6.269,6.269
USDDKK,20260209,191200,6.269,6.269,6.269,6.269
USDDKK,20260209,191300,6.269,6.269,6.269,6.269
USDDKK,20260209,191400,6.269,6.269,6.269,6.269
USDDKK,20260209,191500,6.269,6.269,6.269,6.269
USDDKK,20260209,191600,6.269,6.269,6.269,6.269
USDDKK,20260209,191700,6.269,6.269,6.269,6.269
USDDKK,20260209,191800,6.269,6.269,6.269,6.269
USDDKK,20260209,191900,6.269,6.269,6.269,6.269
USDDKK,20260209,192000,6.270,6.270,6.270,6.270
USDDKK,20260209,192100,6.270,6.270,6.270,6.270
USDDKK,20260209,192200,6.271,6.273,6.271,6.273
USDDKK,20260209,192300,6.272,6.272,6.271,6.271
USDDKK,20260209,192400,6.271,6.271,6.271,6.271
USDDKK,20260209,192500,6.271,6.271,6.271,6.271
USDDKK,20260209,192600,6.272,6.272,6.272,6.272
USDDKK,20260209,192700,6.271,6.271,6.271,6.271
USDDKK,20260209,192800,6.271,6.271,6.271,6.271
USDDKK,20260209,192900,6.271,6.271,6.271,6.271
USDDKK,20260209,193000,6.270,6.270,6.270,6.270
USDDKK,20260209,193100,6.270,6.270,6.269,6.269
USDDKK,20260209,193200,6.270,6.270,6.270,6.270
USDDKK,20260209,193300,6.270,6.270,6.270,6.270
USDDKK,20260209,193400,6.270,6.270,6.269,6.269
USDDKK,20260209,193500,6.269,6.269,6.269,6.269
USDDKK,20260209,193600,6.269,6.269,6.269,6.269
USDDKK,20260209,193700,6.270,6.270,6.270,6.270
USDDKK,20260209,193800,6.270,6.270,6.270,6.270
USDDKK,20260209,193900,6.270,6.270,6.270,6.270
USDDKK,20260209,194000,6.270,6.270,6.270,6.270
USDDKK,20260209,194100,6.270,6.270,6.270,6.270
USDDKK,20260209,194200,6.270,6.270,6.270,6.270
USDDKK,20260209,194300,6.270,6.270,6.270,6.270
USDDKK,20260209,194400,6.270,6.270,6.270,6.270
USDDKK,20260209,194500,6.270,6.270,6.269,6.269
USDDKK,20260209,194600,6.269,6.269,6.269,6.269
USDDKK,20260209,194700,6.269,6.269,6.269,6.269
USDDKK,20260209,194800,6.269,6.269,6.269,6.269
USDDKK,20260209,194900,6.269,6.269,6.269,6.269
USDDKK,20260209,195000,6.269,6.269,6.269,6.269
USDDKK,20260209,195100,6.269,6.269,6.269,6.269
USDDKK,20260209,195200,6.269,6.269,6.269,6.269
USDDKK,20260209,195300,6.269,6.269,6.269,6.269
USDDKK,20260209,195400,6.269,6.269,6.269,6.269
USDDKK,20260209,195500,6.269,6.269,6.269,6.269
USDDKK,20260209,195600,6.269,6.269,6.269,6.269
USDDKK,20260209,195700,6.269,6.269,6.269,6.269
USDDKK,20260209,195800,6.268,6.268,6.267,6.267
USDDKK,20260209,195900,6.268,6.268,6.268,6.268
USDDKK,20260209,200000,6.268,6.268,6.268,6.268
USDDKK,20260209,200100,6.268,6.268,6.268,6.268
USDDKK,20260209,200200,6.268,6.269,6.268,6.269
USDDKK,20260209,200300,6.269,6.269,6.269,6.269
USDDKK,20260209,200400,6.269,6.269,6.269,6.269
USDDKK,20260209,200500,6.269,6.269,6.269,6.269
USDDKK,20260209,200600,6.269,6.269,6.269,6.269
USDDKK,20260209,200700,6.268,6.268,6.268,6.268
USDDKK,20260209,200800,6.268,6.268,6.268,6.268
USDDKK,20260209,200900,6.268,6.268,6.268,6.268
USDDKK,20260209,201000,6.269,6.269,6.269,6.269
USDDKK,20260209,201100,6.269,6.269,6.269,6.269
USDDKK,20260209,201200,6.269,6.269,6.268,6.268
USDDKK,20260209,201300,6.268,6.268,6.268,6.268
USDDKK,20260209,201400,6.268,6.268,6.268,6.268
USDDKK,20260209,201500,6.268,6.268,6.267,6.267
USDDKK,20260209,201600,6.268,6.268,6.268,6.268
USDDKK,20260209,201700,6.268,6.268,6.268,6.268
USDDKK,20260209,201800,6.268,6.268,6.268,6.268
USDDKK,20260209,201900,6.267,6.267,6.267,6.267
USDDKK,20260209,202000,6.267,6.267,6.267,6.267
USDDKK,20260209,202100,6.267,6.267,6.267,6.267
USDDKK,20260209,202200,6.267,6.267,6.267,6.267
USDDKK,20260209,202300,6.267,6.267,6.267,6.267
USDDKK,20260209,202400,6.268,6.268,6.268,6.268
USDDKK,20260209,202500,6.268,6.268,6.268,6.268
USDDKK,20260209,202600,6.268,6.268,6.268,6.268
USDDKK,20260209,202700,6.268,6.268,6.268,6.268
USDDKK,20260209,202800,6.268,6.268,6.268,6.268
USDDKK,20260209,202900,6.268,6.268,6.268,6.268
USDDKK,20260209,203000,6.268,6.268,6.268,6.268
USDDKK,20260209,203100,6.268,6.268,6.268,6.268
USDDKK,20260209,203200,6.268,6.268,6.268,6.268
USDDKK,20260209,203300,6.268,6.268,6.268,6.268
USDDKK,20260209,203400,6.266,6.266,6.266,6.266
USDDKK,20260209,203500,6.266,6.266,6.266,6.266
USDDKK,20260209,203600,6.265,6.265,6.265,6.265
USDDKK,20260209,203700,6.265,6.265,6.265,6.265
USDDKK,20260209,203800,6.265,6.265,6.265,6.265
USDDKK,20260209,203900,6.265,6.265,6.265,6.265
USDDKK,20260209,204000,6.265,6.265,6.265,6.265
USDDKK,20260209,204100,6.265,6.265,6.265,6.265
USDDKK,20260209,204200,6.265,6.265,6.265,6.265
USDDKK,20260209,204300,6.265,6.265,6.265,6.265
USDDKK,20260209,204400,6.265,6.265,6.265,6.265
USDDKK,20260209,204500,6.265,6.265,6.265,6.265
USDDKK,20260209,204600,6.265,6.265,6.265,6.265
USDDKK,20260209,204700,6.265,6.265,6.265,6.265
USDDKK,20260209,204800,6.265,6.265,6.265,6.265
USDDKK,20260209,204900,6.265,6.265,6.265,6.265
USDDKK,20260209,205000,6.265,6.265,6.265,6.265
USDDKK,20260209,205100,6.265,6.265,6.265,6.265
USDDKK,20260209,205200,6.265,6.265,6.265,6.265
USDDKK,20260209,205300,6.265,6.265,6.265,6.265
USDDKK,20260209,205400,6.265,6.266,6.265,6.266
USDDKK,20260209,205500,6.266,6.266,6.266,6.266
USDDKK,20260209,205600,6.266,6.266,6.265,6.265
USDDKK,20260209,205700,6.265,6.265,6.265,6.265
USDDKK,20260209,205800,6.265,6.265,6.265,6.265
USDDKK,20260209,205900,6.265,6.265,6.265,6.265
USDDKK,20260209,210000,6.265,6.265,6.265,6.265
USDDKK,20260209,210100,6.265,6.265,6.265,6.265
USDDKK,20260209,210200,6.265,6.265,6.265,6.265
USDDKK,20260209,210300,6.265,6.265,6.265,6.265
USDDKK,20260209,210400,6.265,6.265,6.265,6.265
USDDKK,20260209,210500,6.265,6.265,6.265,6.265
USDDKK,20260209,210600,6.265,6.265,6.265,6.265
USDDKK,20260209,210700,6.265,6.265,6.265,6.265
USDDKK,20260209,210800,6.265,6.265,6.265,6.265
USDDKK,20260209,210900,6.265,6.265,6.265,6.265
USDDKK,20260209,211000,6.265,6.265,6.265,6.265
USDDKK,20260209,211100,6.265,6.266,6.265,6.266
USDDKK,20260209,211200,6.266,6.266,6.266,6.266
USDDKK,20260209,211300,6.266,6.266,6.266,6.266
USDDKK,20260209,211400,6.266,6.266,6.266,6.266
USDDKK,20260209,211500,6.266,6.266,6.266,6.266
USDDKK,20260209,211600,6.266,6.266,6.266,6.266
USDDKK,20260209,211700,6.266,6.266,6.266,6.266
USDDKK,20260209,211800,6.266,6.266,6.266,6.266
USDDKK,20260209,211900,6.267,6.267,6.267,6.267
USDDKK,20260209,212000,6.267,6.267,6.267,6.267
USDDKK,20260209,212100,6.267,6.267,6.267,6.267
USDDKK,20260209,212200,6.267,6.267,6.267,6.267
USDDKK,20260209,212300,6.267,6.267,6.267,6.267
USDDKK,20260209,212400,6.267,6.267,6.267,6.267
USDDKK,20260209,212500,6.267,6.268,6.267,6.268
USDDKK,20260209,212600,6.268,6.268,6.268,6.268
USDDKK,20260209,212700,6.268,6.268,6.268,6.268
USDDKK,20260209,212800,6.268,6.268,6.268,6.268
USDDKK,20260209,212900,6.268,6.268,6.268,6.268
USDDKK,20260209,213000,6.268,6.268,6.268,6.268
USDDKK,20260209,213100,6.268,6.268,6.267,6.267
USDDKK,20260209,213200,6.267,6.267,6.267,6.267
USDDKK,20260209,213300,6.267,6.267,6.267,6.267
USDDKK,20260209,213400,6.267,6.267,6.267,6.267
USDDKK,20260209,213500,6.267,6.267,6.267,6.267
USDDKK,20260209,213600,6.267,6.267,6.267,6.267
USDDKK,20260209,213700,6.267,6.267,6.267,6.267
USDDKK,20260209,213800,6.267,6.267,6.267,6.267
USDDKK,20260209,213900,6.267,6.267,6.267,6.267
USDDKK,20260209,214000,6.267,6.267,6.267,6.267
USDDKK,20260209,214100,6.267,6.267,6.267,6.267
USDDKK,20260209,214200,6.266,6.266,6.266,6.266
USDDKK,20260209,214300,6.266,6.266,6.266,6.266
USDDKK,20260209,214400,6.266,6.266,6.266,6.266
USDDKK,20260209,214500,6.266,6.266,6.266,6.266
USDDKK,20260209,214600,6.266,6.266,6.266,6.266
USDDKK,20260209,214700,6.266,6.266,6.266,6.266
USDDKK,20260209,214800,6.266,6.266,6.266,6.266
USDDKK,20260209,214900,6.266,6.266,6.266,6.266
USDDKK,20260209,215000,6.266,6.266,6.266,6.266
USDDKK,20260209,215100,6.266,6.266,6.266,6.266
USDDKK,20260209,215200,6.266,6.266,6.266,6.266
USDDKK,20260209,215300,6.266,6.266,6.266,6.266
USDDKK,20260209,215400,6.267,6.267,6.267,6.267
USDDKK,20260209,215500,6.267,6.267,6.267,6.267
USDDKK,20260209,215600,6.267,6.268,6.267,6.268
USDDKK,20260209,215700,6.268,6.268,6.268,6.268
USDDKK,20260209,215800,6.268,6.268,6.268,6.268
USDDKK,20260209,215900,6.268,6.268,6.268,6.268
USDDKK,20260209,220000,6.268,6.268,6.268,6.268
USDDKK,20260209,220100,6.268,6.268,6.268,6.268
USDDKK,20260209,220200,6.268,6.268,6.268,6.268
USDDKK,20260209,220300,6.268,6.268,6.268,6.268
USDDKK,20260209,220400,6.268,6.268,6.268,6.268
USDDKK,20260209,220500,6.268,6.268,6.268,6.268
USDDKK,20260209,220600,6.268,6.268,6.268,6.268
USDDKK,20260209,220700,6.268,6.268,6.268,6.268
USDDKK,20260209,220800,6.268,6.268,6.268,6.268
USDDKK,20260209,220900,6.268,6.269,6.268,6.269
USDDKK,20260209,221000,6.269,6.269,6.269,6.269
USDDKK,20260209,221100,6.269,6.269,6.269,6.269
USDDKK,20260209,221200,6.269,6.269,6.269,6.269
USDDKK,20260209,221300,6.269,6.269,6.269,6.269
USDDKK,20260209,221400,6.269,6.269,6.269,6.269
USDDKK,20260209,221500,6.269,6.269,6.269,6.269
USDDKK,20260209,221600,6.269,6.269,6.269,6.269
USDDKK,20260209,221700,6.269,6.269,6.269,6.269
USDDKK,20260209,221800,6.269,6.269,6.269,6.269
USDDKK,20260209,221900,6.269,6.269,6.269,6.269
USDDKK,20260209,222000,6.269,6.269,6.269,6.269
USDDKK,20260209,222100,6.269,6.269,6.269,6.269
USDDKK,20260209,222200,6.269,6.269,6.269,6.269
USDDKK,20260209,222300,6.270,6.270,6.270,6.270
USDDKK,20260209,222400,6.270,6.270,6.270,6.270
USDDKK,20260209,222500,6.270,6.270,6.270,6.270
USDDKK,20260209,222600,6.270,6.270,6.270,6.270
USDDKK,20260209,222700,6.270,6.270,6.270,6.270
USDDKK,20260209,222800,6.270,6.270,6.270,6.270
USDDKK,20260209,222900,6.270,6.270,6.270,6.270
USDDKK,20260209,223000,6.270,6.270,6.270,6.270
USDDKK,20260209,223100,6.270,6.270,6.270,6.270
USDDKK,20260209,223200,6.270,6.270,6.270,6.270
USDDKK,20260209,223300,6.270,6.270,6.270,6.270
USDDKK,20260209,223400,6.270,6.270,6.270,6.270
USDDKK,20260209,223500,6.270,6.270,6.270,6.270
USDDKK,20260209,223600,6.270,6.270,6.270,6.270
USDDKK,20260209,223700,6.270,6.270,6.270,6.270
USDDKK,20260209,223800,6.270,6.270,6.270,6.270
USDDKK,20260209,223900,6.270,6.270,6.270,6.270
USDDKK,20260209,224000,6.270,6.270,6.270,6.270
USDDKK,20260209,224100,6.270,6.270,6.270,6.270
USDDKK,20260209,224200,6.269,6.269,6.269,6.269
USDDKK,20260209,224300,6.269,6.269,6.269,6.269
USDDKK,20260209,224400,6.269,6.269,6.269,6.269
USDDKK,20260209,224500,6.269,6.269,6.269,6.269
USDDKK,20260209,224600,6.269,6.269,6.269,6.269
USDDKK,20260209,224700,6.269,6.269,6.269,6.269
USDDKK,20260209,224800,6.269,6.269,6.269,6.269
USDDKK,20260209,224900,6.269,6.269,6.269,6.269
USDDKK,20260209,225000,6.269,6.269,6.269,6.269
USDDKK,20260209,225100,6.269,6.269,6.269,6.269
USDDKK,20260209,225200,6.269,6.269,6.269,6.269
USDDKK,20260209,225300,6.269,6.270,6.269,6.270
USDDKK,20260209,225400,6.270,6.270,6.270,6.270
USDDKK,20260209,225500,6.270,6.270,6.270,6.270
USDDKK,20260209,225600,6.270,6.270,6.270,6.270
USDDKK,20260209,225700,6.268,6.268,6.268,6.268
USDDKK,20260209,225800,6.268,6.268,6.268,6.268
USDDKK,20260209,225900,6.268,6.268,6.268,6.268
USDDKK,20260209,230000,6.268,6.268,6.268,6.268
USDDKK,20260209,230100,6.269,6.269,6.269,6.269
USDDKK,20260209,230200,6.269,6.269,6.269,6.269
USDDKK,20260209,230300,6.269,6.269,6.269,6.269
USDDKK,20260209,230400,6.269,6.269,6.269,6.269
USDDKK,20260209,230500,6.269,6.269,6.269,6.269
USDDKK,20260209,230600,6.269,6.269,6.269,6.269
USDDKK,20260209,230700,6.269,6.269,6.269,6.269
USDDKK,20260209,230800,6.269,6.270,6.269,6.270
USDDKK,20260209,230900,6.270,6.270,6.270,6.270
USDDKK,20260209,231000,6.270,6.270,6.270,6.270
USDDKK,20260209,231100,6.269,6.269,6.269,6.269
USDDKK,20260209,231200,6.269,6.269,6.269,6.269
USDDKK,20260209,231300,6.269,6.270,6.269,6.270
USDDKK,20260209,231400,6.270,6.270,6.270,6.270
USDDKK,20260209,231500,6.270,6.270,6.270,6.270
USDDKK,20260209,231600,6.270,6.270,6.270,6.270
USDDKK,20260209,231700,6.270,6.270,6.270,6.270
USDDKK,20260209,231800,6.270,6.270,6.270,6.270
USDDKK,20260209,231900,6.268,6.268,6.268,6.268
USDDKK,20260209,232000,6.268,6.268,6.268,6.268
USDDKK,20260209,232100,6.268,6.268,6.268,6.268
USDDKK,20260209,232200,6.268,6.268,6.268,6.268
USDDKK,20260209,232300,6.268,6.268,6.268,6.268
USDDKK,20260209,232400,6.268,6.268,6.268,6.268
USDDKK,20260209,232500,6.268,6.268,6.268,6.268
USDDKK,20260209,232600,6.268,6.268,6.268,6.268
USDDKK,20260209,232700,6.268,6.268,6.268,6.268
USDDKK,20260209,232800,6.268,6.268,6.268,6.268
USDDKK,20260209,232900,6.268,6.268,6.268,6.268
USDDKK,20260209,233000,6.268,6.268,6.268,6.268
USDDKK,20260209,233100,6.268,6.268,6.268,6.268
USDDKK,20260209,233200,6.268,6.268,6.268,6.268
USDDKK,20260209,233300,6.268,6.268,6.268,6.268
USDDKK,20260209,233400,6.268,6.268,6.268,6.268
USDDKK,20260209,233500,6.268,6.268,6.268,6.268
USDDKK,20260209,233600,6.268,6.268,6.268,6.268
USDDKK,20260209,233700,6.268,6.268,6.268,6.268
USDDKK,20260209,233800,6.268,6.268,6.268,6.268
USDDKK,20260209,233900,6.268,6.268,6.268,6.268
USDDKK,20260209,234000,6.268,6.268,6.268,6.268
USDDKK,20260209,234100,6.268,6.268,6.268,6.268
USDDKK,20260209,234200,6.268,6.268,6.268,6.268
USDDKK,20260209,234300,6.268,6.269,6.268,6.269
USDDKK,20260209,234400,6.269,6.269,6.269,6.269
USDDKK,20260209,234500,6.269,6.269,6.269,6.269
USDDKK,20260209,234600,6.269,6.269,6.269,6.269
USDDKK,20260209,234700,6.269,6.269,6.269,6.269
USDDKK,20260209,234800,6.269,6.269,6.269,6.269
USDDKK,20260209,234900,6.269,6.269,6.269,6.269
USDDKK,20260209,235000,6.269,6.269,6.269,6.269
USDDKK,20260209,235100,6.269,6.269,6.269,6.269
USDDKK,20260209,235200,6.269,6.269,6.269,6.269
USDDKK,20260209,235300,6.269,6.269,6.269,6.269
USDDKK,20260209,235400,6.269,6.269,6.269,6.269
USDDKK,20260209,235500,6.269,6.269,6.269,6.269
USDDKK,20260209,235600,6.269,6.269,6.269,6.269
USDDKK,20260209,235700,6.269,6.269,6.269,6.269
USDDKK,20260209,235800,6.269,6.269,6.269,6.269
USDDKK,20260209,235900,6.269,6.269,6.269,6.269
USDDKK,20260210,000000,6.269,6.269,6.269,6.269
EURRUB,20260209,105500,91.64,91.64,91.64,91.64
EURRUB,20260209,105600,91.65,91.65,91.64,91.64
EURRUB,20260209,105700,91.65,91.65,91.65,91.65
EURRUB,20260209,105800,91.64,91.64,91.64,91.64
EURRUB,20260209,105900,91.64,91.65,91.64,91.65
EURRUB,20260209,110000,91.65,91.65,91.65,91.65
EURRUB,20260209,110100,91.65,91.65,91.65,91.65
EURRUB,20260209,110200,91.65,91.65,91.65,91.65
EURRUB,20260209,110300,91.65,91.65,91.64,91.64
EURRUB,20260209,110400,91.65,91.65,91.65,91.65
EURRUB,20260209,110500,91.65,91.65,91.60,91.60
EURRUB,20260209,110600,91.52,91.52,91.47,91.47
EURRUB,20260209,110700,91.47,91.49,91.47,91.49
EURRUB,20260209,110800,91.50,91.51,91.50,91.51
EURRUB,20260209,110900,91.52,91.52,91.51,91.52
EURRUB,20260209,111000,91.52,91.52,91.52,91.52
EURRUB,20260209,111100,91.51,91.51,91.51,91.51
EURRUB,20260209,111200,91.51,91.52,91.51,91.52
EURRUB,20260209,111300,91.53,91.53,91.52,91.52
EURRUB,20260209,111400,91.53,91.53,91.50,91.50
EURRUB,20260209,111500,91.50,91.50,91.50,91.50
EURRUB,20260209,111600,91.50,91.51,91.50,91.51
EURRUB,20260209,111700,91.51,91.52,91.51,91.52
EURRUB,20260209,111800,91.52,91.52,91.52,91.52
EURRUB,20260209,111900,91.51,91.51,91.51,91.51
EURRUB,20260209,112000,91.50,91.50,91.50,91.50
EURRUB,20260209,112100,91.50,91.51,91.50,91.50
EURRUB,20260209,112200,91.50,91.50,91.50,91.50
EURRUB,20260209,112300,91.51,91.51,91.51,91.51
EURRUB,20260209,112400,91.51,91.51,91.51,91.51
EURRUB,20260209,112500,91.51,91.51,91.51,91.51
EURRUB,20260209,112600,91.50,91.50,91.48,91.48
EURRUB,20260209,112700,91.49,91.49,91.49,91.49
EURRUB,20260209,112800,91.50,91.50,91.49,91.49
EURRUB,20260209,112900,91.48,91.48,91.48,91.48
EURRUB,20260209,113000,91.48,91.48,91.47,91.47
EURRUB,20260209,113100,91.47,91.47,91.47,91.47
EURRUB,20260209,113200,91.47,91.47,91.45,91.45
EURRUB,20260209,113300,91.44,91.44,91.44,91.44
EURRUB,20260209,113400,91.44,91.44,91.44,91.44
EURRUB,20260209,113500,91.44,91.44,91.44,91.44
EURRUB,20260209,113600,91.43,91.43,91.43,91.43
EURRUB,20260209,113700,91.43,91.43,91.42,91.43
EURRUB,20260209,113800,91.42,91.42,91.42,91.42
EURRUB,20260209,113900,91.42,91.44,91.42,91.44
EURRUB,20260209,114000,91.43,91.44,91.43,91.44
EURRUB,20260209,114100,91.44,91.44,91.44,91.44
EURRUB,20260209,114200,91.45,91.45,91.44,91.44
EURRUB,20260209,114300,91.43,91.43,91.43,91.43
EURRUB,20260209,114400,91.43,91.43,91.43,91.43
EURRUB,20260209,114500,91.43,91.44,91.43,91.44
EURRUB,20260209,114600,91.44,91.45,91.44,91.45
EURRUB,20260209,114700,91.46,91.48,91.46,91.48
EURRUB,20260209,114800,91.49,91.49,91.49,91.49
EURRUB,20260209,114900,91.49,91.49,91.49,91.49
EURRUB,20260209,115000,91.47,91.47,91.46,91.47
EURRUB,20260209,115100,91.46,91.46,91.45,91.45
EURRUB,20260209,115200,91.44,91.45,91.44,91.44
EURRUB,20260209,115300,91.43,91.43,91.43,91.43
EURRUB,20260209,115400,91.44,91.44,91.44,91.44
EURRUB,20260209,115500,91.45,91.45,91.44,91.44
EURRUB,20260209,115600,91.44,91.44,91.44,91.44
EURRUB,20260209,115700,91.45,91.45,91.45,91.45
EURRUB,20260209,115800,91.45,91.45,91.45,91.45
EURRUB,20260209,115900,91.45,91.45,91.45,91.45
EURRUB,20260209,120000,91.45,91.46,91.45,91.46
EURRUB,20260209,120100,91.45,91.45,91.44,91.44
EURRUB,20260209,120200,91.43,91.44,91.42,91.44
EURRUB,20260209,120300,91.44,91.44,91.44,91.44
EURRUB,20260209,120400,91.45,91.45,91.45,91.45
EURRUB,20260209,120500,91.45,91.45,91.44,91.44
EURRUB,20260209,120600,91.45,91.46,91.45,91.45
EURRUB,20260209,120700,91.45,91.45,91.45,91.45
EURRUB,20260209,120800,91.46,91.47,91.45,91.47
EURRUB,20260209,120900,91.47,91.47,91.47,91.47
EURRUB,20260209,121000,91.46,91.47,91.46,91.47
EURRUB,20260209,121100,91.46,91.46,91.46,91.46
EURRUB,20260209,121200,91.46,91.46,91.46,91.46
EURRUB,20260209,121300,91.46,91.49,91.46,91.49
EURRUB,20260209,121400,91.48,91.48,91.47,91.47
EURRUB,20260209,121500,91.47,91.47,91.47,91.47
EURRUB,20260209,121600,91.47,91.47,91.46,91.47
EURRUB,20260209,121700,91.47,91.48,91.47,91.48
EURRUB,20260209,121800,91.49,91.49,91.48,91.48
EURRUB,20260209,121900,91.48,91.48,91.48,91.48
EURRUB,20260209,122000,91.47,91.47,91.47,91.47
EURRUB,20260209,122100,91.46,91.48,91.46,91.48
EURRUB,20260209,122200,91.48,91.48,91.48,91.48
EURRUB,20260209,122300,91.47,91.47,91.47,91.47
EURRUB,20260209,122400,91.47,91.47,91.47,91.47
EURRUB,20260209,122500,91.47,91.47,91.47,91.47
EURRUB,20260209,122600,91.47,91.48,91.47,91.48
EURRUB,20260209,122700,91.48,91.48,91.48,91.48
EURRUB,20260209,122800,91.48,91.48,91.48,91.48
EURRUB,20260209,122900,91.48,91.48,91.48,91.48
EURRUB,20260209,123000,91.48,91.48,91.48,91.48
EURRUB,20260209,123100,91.49,91.49,91.49,91.49
EURRUB,20260209,123200,91.49,91.49,91.48,91.48
EURRUB,20260209,123300,91.49,91.49,91.49,91.49
EURRUB,20260209,123400,91.49,91.49,91.49,91.49
EURRUB,20260209,123500,91.49,91.49,91.49,91.49
EURRUB,20260209,123600,91.49,91.76,91.49,91.76
EURRUB,20260209,123700,91.77,91.77,91.76,91.76
EURRUB,20260209,123800,91.76,91.76,91.76,91.76
EURRUB,20260209,123900,91.77,91.90,91.77,91.89
EURRUB,20260209,124000,91.89,91.89,91.89,91.89
EURRUB,20260209,124100,91.90,91.91,91.90,91.90
EURRUB,20260209,124200,91.90,91.91,91.90,91.91
EURRUB,20260209,124300,91.91,91.91,91.91,91.91
EURRUB,20260209,124400,91.92,91.92,91.91,91.91
EURRUB,20260209,124500,91.90,91.92,91.90,91.91
EURRUB,20260209,124600,91.92,91.92,91.91,91.91
EURRUB,20260209,124700,91.90,91.90,91.90,91.90
EURRUB,20260209,124800,91.90,91.91,91.90,91.91
EURRUB,20260209,124900,91.91,91.91,91.90,91.90
EURRUB,20260209,125000,91.90,91.90,91.90,91.90
EURRUB,20260209,125100,91.89,91.89,91.89,91.89
EURRUB,20260209,125200,91.90,91.91,91.90,91.91
EURRUB,20260209,125300,91.91,91.91,91.91,91.91
EURRUB,20260209,125400,91.91,91.91,91.91,91.91
EURRUB,20260209,125500,91.92,91.92,91.92,91.92
EURRUB,20260209,125600,91.92,91.93,91.92,91.93
EURRUB,20260209,125700,91.94,91.94,91.93,91.94
EURRUB,20260209,125800,91.93,91.93,91.92,91.92
EURRUB,20260209,125900,91.92,91.92,91.92,91.92
EURRUB,20260209,130000,91.92,91.92,91.92,91.92
EURRUB,20260209,130100,91.93,91.94,91.93,91.94
EURRUB,20260209,130200,91.95,91.96,91.95,91.95
EURRUB,20260209,130300,91.95,91.95,91.95,91.95
EURRUB,20260209,130400,91.95,91.95,91.95,91.95
EURRUB,20260209,130500,91.95,91.95,91.95,91.95
EURRUB,20260209,130600,91.96,91.96,91.96,91.96
EURRUB,20260209,130700,91.96,91.96,91.96,91.96
EURRUB,20260209,130800,91.96,91.96,91.96,91.96
EURRUB,20260209,130900,91.96,91.96,91.95,91.95
EURRUB,20260209,131000,91.95,91.95,91.95,91.95
EURRUB,20260209,131100,91.95,91.95,91.95,91.95
EURRUB,20260209,131200,91.95,91.95,91.95,91.95
EURRUB,20260209,131300,91.96,91.96,91.95,91.95
EURRUB,20260209,131400,91.96,91.96,91.95,91.95
EURRUB,20260209,131500,91.95,91.95,91.95,91.95
EURRUB,20260209,131600,91.95,91.96,91.95,91.96
EURRUB,20260209,131700,91.96,91.96,91.96,91.96
EURRUB,20260209,131800,91.96,91.96,91.96,91.96
EURRUB,20260209,131900,91.96,91.97,91.96,91.97
EURRUB,20260209,132000,91.97,91.97,91.97,91.97
EURRUB,20260209,132100,91.97,91.97,91.97,91.97
EURRUB,20260209,132200,91.98,91.98,91.98,91.98
EURRUB,20260209,132300,91.97,91.98,91.97,91.98
EURRUB,20260209,132400,91.98,91.98,91.98,91.98
EURRUB,20260209,132500,91.97,91.97,91.97,91.97
EURRUB,20260209,132600,91.97,91.97,91.97,91.97
EURRUB,20260209,132700,91.97,91.97,91.97,91.97
EURRUB,20260209,132800,91.97,91.98,91.97,91.98
EURRUB,20260209,132900,91.98,91.98,91.96,91.96
EURRUB,20260209,133000,91.96,91.96,91.96,91.96
EURRUB,20260209,133100,91.96,91.96,91.96,91.96
EURRUB,20260209,133200,91.97,91.97,91.97,91.97
EURRUB,20260209,133300,91.96,91.96,91.95,91.95
EURRUB,20260209,133400,91.95,91.95,91.95,91.95
EURRUB,20260209,133500,91.96,91.96,91.95,91.95
EURRUB,20260209,133600,91.96,91.96,91.96,91.96
EURRUB,20260209,133700,91.96,91.97,91.96,91.97
EURRUB,20260209,133800,91.98,91.98,91.97,91.97
EURRUB,20260209,133900,91.97,91.97,91.96,91.96
EURRUB,20260209,134000,91.96,91.96,91.96,91.96
EURRUB,20260209,134100,91.96,91.97,91.96,91.97
EURRUB,20260209,134200,91.97,91.97,91.97,91.97
EURRUB,20260209,134300,91.97,91.97,91.97,91.97
EURRUB,20260209,134400,91.97,91.97,91.97,91.97
EURRUB,20260209,134500,91.98,91.98,91.98,91.98
EURRUB,20260209,134600,91.99,91.99,91.99,91.99
EURRUB,20260209,134700,91.99,91.99,91.99,91.99
EURRUB,20260209,134800,91.99,91.99,91.98,91.99
EURRUB,20260209,134900,91.99,91.99,91.99,91.99
EURRUB,20260209,135000,91.99,91.99,91.99,91.99
EURRUB,20260209,135100,91.98,91.99,91.98,91.99
EURRUB,20260209,135200,91.99,91.99,91.99,91.99
EURRUB,20260209,135300,91.99,91.99,91.99,91.99
EURRUB,20260209,135400,92.00,92.00,92.00,92.00
EURRUB,20260209,135500,91.99,92.01,91.99,92.01
EURRUB,20260209,135600,92.00,92.00,92.00,92.00
EURRUB,20260209,135700,92.01,92.01,92.01,92.01
EURRUB,20260209,135800,92.01,92.02,92.01,92.02
EURRUB,20260209,135900,92.02,92.02,92.02,92.02
EURRUB,20260209,140000,92.01,92.01,92.01,92.01
EURRUB,20260209,140100,92.02,92.03,92.02,92.03
EURRUB,20260209,140200,92.04,92.04,92.03,92.03
EURRUB,20260209,140300,92.03,92.03,92.03,92.03
EURRUB,20260209,140400,92.03,92.03,92.03,92.03
EURRUB,20260209,140500,92.02,92.02,92.02,92.02
EURRUB,20260209,140600,92.02,92.03,92.02,92.03
EURRUB,20260209,140700,92.04,92.06,92.04,92.06
EURRUB,20260209,140800,92.06,92.06,92.06,92.06
EURRUB,20260209,140900,92.05,92.05,92.05,92.05
EURRUB,20260209,141000,92.05,92.05,92.04,92.04
EURRUB,20260209,141100,92.05,92.07,92.05,92.06
EURRUB,20260209,141200,92.07,92.07,92.07,92.07
EURRUB,20260209,141300,92.06,92.06,92.06,92.06
EURRUB,20260209,141400,92.06,92.07,92.06,92.07
EURRUB,20260209,141500,92.08,92.09,92.08,92.09
EURRUB,20260209,141600,92.09,92.09,92.09,92.09
EURRUB,20260209,141700,92.09,92.09,92.08,92.08
EURRUB,20260209,141800,92.09,92.09,92.09,92.09
EURRUB,20260209,141900,92.09,92.10,92.09,92.09
EURRUB,20260209,142000,92.09,92.09,92.09,92.09
EURRUB,20260209,142100,92.10,92.11,92.10,92.11
EURRUB,20260209,142200,92.11,92.11,92.11,92.11
EURRUB,20260209,142300,92.10,92.10,92.10,92.10
EURRUB,20260209,142400,92.09,92.10,92.08,92.10
EURRUB,20260209,142500,92.11,92.15,92.11,92.15
EURRUB,20260209,142600,92.16,92.16,92.12,92.12
EURRUB,20260209,142700,92.13,92.15,92.13,92.15
EURRUB,20260209,142800,92.16,92.18,92.16,92.17
EURRUB,20260209,142900,92.16,92.16,92.15,92.15
EURRUB,20260209,143000,92.14,92.14,92.13,92.13
EURRUB,20260209,143100,92.13,92.13,92.13,92.13
EURRUB,20260209,143200,92.14,92.16,92.14,92.16
EURRUB,20260209,143300,92.17,92.17,92.16,92.16
EURRUB,20260209,143400,92.15,92.15,92.14,92.14
EURRUB,20260209,143500,92.15,92.15,92.15,92.15
EURRUB,20260209,143600,92.14,92.14,92.13,92.14
EURRUB,20260209,143700,92.15,92.15,92.13,92.13
EURRUB,20260209,143800,92.12,92.12,91.84,91.85
EURRUB,20260209,143900,91.86,91.86,91.84,91.84
EURRUB,20260209,144000,91.83,91.85,91.83,91.85
EURRUB,20260209,144100,91.84,91.84,91.84,91.84
EURRUB,20260209,144200,91.84,91.85,91.84,91.85
EURRUB,20260209,144300,91.85,91.85,91.84,91.84
EURRUB,20260209,144400,91.85,91.85,91.84,91.84
EURRUB,20260209,144500,91.83,91.83,91.83,91.83
EURRUB,20260209,144600,91.83,91.83,91.82,91.82
EURRUB,20260209,144700,91.83,91.84,91.83,91.84
EURRUB,20260209,144800,91.84,91.85,91.84,91.85
EURRUB,20260209,144900,91.86,91.86,91.85,91.85
EURRUB,20260209,145000,91.86,91.86,91.85,91.86
EURRUB,20260209,145100,91.87,91.87,91.85,91.85
EURRUB,20260209,145200,91.86,91.88,91.86,91.88
EURRUB,20260209,145300,91.89,91.89,91.89,91.89
EURRUB,20260209,145400,91.90,91.91,91.90,91.91
EURRUB,20260209,145500,91.91,91.91,91.90,91.90
EURRUB,20260209,145600,91.89,91.90,91.89,91.90
EURRUB,20260209,145700,91.91,91.92,91.91,91.92
EURRUB,20260209,145800,91.91,91.91,91.90,91.90
EURRUB,20260209,145900,91.91,91.91,91.90,91.90
EURRUB,20260209,150000,91.91,91.91,91.91,91.91
EURRUB,20260209,150100,91.91,91.92,91.91,91.92
EURRUB,20260209,150200,91.93,91.94,91.93,91.94
EURRUB,20260209,150300,91.95,91.95,91.94,91.94
EURRUB,20260209,150400,91.93,91.94,91.93,91.94
EURRUB,20260209,150500,91.93,91.94,91.92,91.93
EURRUB,20260209,150600,91.93,91.93,91.93,91.93
EURRUB,20260209,150700,91.94,91.95,91.93,91.93
EURRUB,20260209,150800,91.92,91.94,91.91,91.94
EURRUB,20260209,150900,91.94,91.95,91.94,91.95
EURRUB,20260209,151000,91.94,91.94,91.93,91.93
EURRUB,20260209,151100,91.94,91.96,91.94,91.96
EURRUB,20260209,151200,91.97,91.98,91.97,91.97
EURRUB,20260209,151300,91.96,91.97,91.95,91.96
EURRUB,20260209,151400,91.97,91.97,91.97,91.97
EURRUB,20260209,151500,91.97,91.97,91.96,91.96
EURRUB,20260209,151600,91.97,91.97,91.96,91.96
EURRUB,20260209,151700,91.95,91.96,91.95,91.95
EURRUB,20260209,151800,91.95,91.96,91.95,91.96
EURRUB,20260209,151900,91.97,91.97,91.96,91.96
EURRUB,20260209,152000,91.97,91.98,91.97,91.97
EURRUB,20260209,152100,91.98,91.99,91.98,91.99
EURRUB,20260209,152200,91.98,91.98,91.97,91.98
EURRUB,20260209,152300,91.99,91.99,91.99,91.99
EURRUB,20260209,152400,91.99,91.99,91.98,91.99
EURRUB,20260209,152500,91.99,91.99,91.99,91.99
EURRUB,20260209,152600,91.99,91.99,91.99,91.99
EURRUB,20260209,152700,91.99,92.01,91.99,92.01
EURRUB,20260209,152800,92.01,92.01,92.01,92.01
EURRUB,20260209,152900,92.02,92.21,92.02,92.21
EURRUB,20260209,153000,92.20,92.21,92.20,92.21
EURRUB,20260209,153100,92.22,92.22,92.21,92.21
EURRUB,20260209,153200,92.20,92.20,92.20,92.20
EURRUB,20260209,153300,92.19,92.19,92.17,92.17
EURRUB,20260209,153400,92.18,92.18,92.17,92.17
EURRUB,20260209,153500,92.18,92.18,92.17,92.17
EURRUB,20260209,153600,92.17,92.17,92.15,92.16
EURRUB,20260209,153700,92.17,92.17,92.16,92.16
EURRUB,20260209,153800,92.17,92.25,92.16,92.25
EURRUB,20260209,153900,92.30,92.30,92.06,92.06
EURRUB,20260209,154000,92.05,92.06,92.05,92.06
EURRUB,20260209,154100,92.07,92.07,92.06,92.06
EURRUB,20260209,154200,92.06,92.07,92.06,92.06
EURRUB,20260209,154300,92.06,92.06,92.06,92.06
EURRUB,20260209,154400,92.07,92.09,92.07,92.09
EURRUB,20260209,154500,92.08,92.09,92.08,92.09
EURRUB,20260209,154600,92.08,92.08,92.08,92.08
EURRUB,20260209,154700,92.08,92.08,92.08,92.08
EURRUB,20260209,154800,92.07,92.08,92.07,92.07
EURRUB,20260209,154900,92.08,92.08,92.08,92.08
EURRUB,20260209,155000,92.07,92.07,92.06,92.06
EURRUB,20260209,155100,92.05,92.05,92.05,92.05
EURRUB,20260209,155200,92.05,92.05,92.04,92.04
EURRUB,20260209,155300,92.05,92.07,92.05,92.07
EURRUB,20260209,155400,92.08,92.08,92.07,92.07
EURRUB,20260209,155500,92.07,92.07,92.07,92.07
EURRUB,20260209,155600,92.08,92.09,92.08,92.09
EURRUB,20260209,155700,92.10,92.12,92.10,92.11
EURRUB,20260209,155800,92.10,92.11,92.10,92.11
EURRUB,20260209,155900,92.10,92.11,92.10,92.11
EURRUB,20260209,160000,92.12,92.14,92.12,92.14
EURRUB,20260209,160100,92.16,92.22,92.16,92.22
EURRUB,20260209,160200,92.23,92.23,92.21,92.21
EURRUB,20260209,160300,92.22,92.22,92.20,92.20
EURRUB,20260209,160400,92.21,92.21,92.20,92.20
EURRUB,20260209,160500,92.19,92.19,92.18,92.18
EURRUB,20260209,160600,92.19,92.19,92.18,92.18
EURRUB,20260209,160700,92.17,92.17,92.17,92.17
EURRUB,20260209,160800,92.17,92.17,92.16,92.16
EURRUB,20260209,160900,92.15,92.16,92.13,92.13
EURRUB,20260209,161000,92.14,92.16,92.14,92.15
EURRUB,20260209,161100,92.16,92.16,92.16,92.16
EURRUB,20260209,161200,92.16,92.16,92.14,92.14
EURRUB,20260209,161300,92.14,92.14,92.13,92.13
EURRUB,20260209,161400,92.12,92.12,92.12,92.12
EURRUB,20260209,161500,92.12,92.12,92.12,92.12
EURRUB,20260209,161600,92.11,92.12,92.11,92.11
EURRUB,20260209,161700,92.11,92.11,92.11,92.11
EURRUB,20260209,161800,92.10,92.10,92.10,92.10
EURRUB,20260209,161900,92.09,92.10,92.09,92.09
EURRUB,20260209,162000,92.08,92.08,92.06,92.06
EURRUB,20260209,162100,92.07,92.07,92.07,92.07
EURRUB,20260209,162200,92.07,92.07,92.07,92.07
EURRUB,20260209,162300,92.08,92.08,92.07,92.08
EURRUB,20260209,162400,92.07,92.08,92.07,92.08
EURRUB,20260209,162500,92.08,92.08,92.08,92.08
EURRUB,20260209,162600,92.09,92.10,92.09,92.10
EURRUB,20260209,162700,92.11,92.11,92.09,92.09
EURRUB,20260209,162800,92.09,92.09,92.09,92.09
EURRUB,20260209,162900,92.09,92.09,92.09,92.09
EURRUB,20260209,163000,92.10,92.10,92.10,92.10
EURRUB,20260209,163100,92.10,92.12,92.10,92.12
EURRUB,20260209,163200,92.12,92.12,92.12,92.12
EURRUB,20260209,163300,92.13,92.29,92.13,92.29
EURRUB,20260209,163400,92.28,92.28,92.28,92.28
EURRUB,20260209,163500,92.27,92.28,92.27,92.28
EURRUB,20260209,163600,92.28,92.28,92.28,92.28
EURRUB,20260209,163700,92.28,92.28,92.28,92.28
EURRUB,20260209,163800,92.28,92.28,92.27,92.27
EURRUB,20260209,163900,92.28,92.28,92.28,92.28
EURRUB,20260209,164000,92.27,92.28,92.27,92.28
EURRUB,20260209,164100,92.27,92.27,92.25,92.25
EURRUB,20260209,164200,92.26,92.26,92.23,92.23
EURRUB,20260209,164300,92.24,92.25,92.24,92.24
EURRUB,20260209,164400,92.23,92.23,92.22,92.23
EURRUB,20260209,164500,92.23,92.23,92.23,92.23
EURRUB,20260209,164600,92.24,92.24,92.23,92.24
EURRUB,20260209,164700,92.25,92.25,92.24,92.24
EURRUB,20260209,164800,92.24,92.24,92.24,92.24
EURRUB,20260209,164900,92.25,92.26,92.25,92.26
EURRUB,20260209,165000,92.27,92.27,92.24,92.24
EURRUB,20260209,165100,92.25,92.25,92.24,92.25
EURRUB,20260209,165200,92.26,92.27,92.26,92.27
EURRUB,20260209,165300,92.28,92.28,92.27,92.28
EURRUB,20260209,165400,92.29,92.29,92.27,92.27
EURRUB,20260209,165500,92.26,92.27,92.26,92.26
EURRUB,20260209,165600,92.26,92.26,92.26,92.26
EURRUB,20260209,165700,92.25,92.26,92.25,92.25
EURRUB,20260209,165800,92.25,92.25,92.25,92.25
EURRUB,20260209,165900,92.26,92.26,92.25,92.25
USDHUF,20260209,000100,319.5,319.5,319.5,319.5
USDHUF,20260209,000200,319.5,319.5,319.4,319.4
USDHUF,20260209,000300,319.5,319.5,319.5,319.5
USDHUF,20260209,000400,319.5,319.5,319.5,319.5
USDHUF,20260209,000500,319.5,319.6,319.5,319.6
USDHUF,20260209,000600,319.6,319.6,319.6,319.6
USDHUF,20260209,000700,319.6,319.6,319.6,319.6
USDHUF,20260209,000800,319.6,319.6,319.6,319.6
USDHUF,20260209,000900,319.6,319.6,319.6,319.6
USDHUF,20260209,001000,319.6,319.6,319.6,319.6
USDHUF,20260209,001100,319.6,319.6,319.6,319.6
USDHUF,20260209,001200,319.6,319.6,319.6,319.6
USDHUF,20260209,001300,319.6,319.6,319.6,319.6
USDHUF,20260209,001400,319.6,319.6,319.6,319.6
USDHUF,20260209,001500,319.6,319.6,319.6,319.6
USDHUF,20260209,001600,319.7,319.7,319.7,319.7
USDHUF,20260209,001700,319.7,319.7,319.6,319.6
USDHUF,20260209,001800,319.6,319.6,319.6,319.6
USDHUF,20260209,001900,319.6,319.6,319.6,319.6
USDHUF,20260209,002000,319.6,319.6,319.6,319.6
USDHUF,20260209,002100,319.6,319.6,319.6,319.6
USDHUF,20260209,002200,319.6,319.6,319.6,319.6
USDHUF,20260209,002300,319.6,319.6,319.6,319.6
USDHUF,20260209,002400,319.6,319.6,319.6,319.6
USDHUF,20260209,002500,319.6,319.6,319.6,319.6
USDHUF,20260209,002600,319.6,319.6,319.6,319.6
USDHUF,20260209,002700,319.6,319.6,319.6,319.6
USDHUF,20260209,002800,319.6,319.6,319.6,319.6
USDHUF,20260209,002900,319.6,319.6,319.6,319.6
USDHUF,20260209,003000,319.6,319.6,319.6,319.6
USDHUF,20260209,003100,319.6,319.6,319.6,319.6
USDHUF,20260209,003200,319.5,319.5,319.5,319.5
USDHUF,20260209,003300,319.5,319.5,319.5,319.5
USDHUF,20260209,003400,319.5,319.5,319.5,319.5
USDHUF,20260209,003500,319.5,319.5,319.5,319.5
USDHUF,20260209,003600,319.4,319.4,319.4,319.4
USDHUF,20260209,003700,319.4,319.4,319.4,319.4
USDHUF,20260209,003800,319.4,319.4,319.4,319.4
USDHUF,20260209,003900,319.4,319.4,319.4,319.4
USDHUF,20260209,004000,319.4,319.4,319.4,319.4
USDHUF,20260209,004100,319.4,319.4,319.4,319.4
USDHUF,20260209,004200,319.4,319.4,319.4,319.4
USDHUF,20260209,004300,319.4,319.4,319.4,319.4
USDHUF,20260209,004400,319.4,319.4,319.4,319.4
USDHUF,20260209,004500,319.4,319.4,319.4,319.4
USDHUF,20260209,004600,319.4,319.4,319.4,319.4
USDHUF,20260209,004700,319.4,319.4,319.4,319.4
USDHUF,20260209,004800,319.4,319.4,319.4,319.4
USDHUF,20260209,004900,319.4,319.4,319.4,319.4
USDHUF,20260209,005000,319.4,319.4,319.4,319.4
USDHUF,20260209,005100,319.4,319.4,319.4,319.4
USDHUF,20260209,005200,319.4,319.4,319.4,319.4
USDHUF,20260209,005300,319.4,319.4,319.4,319.4
USDHUF,20260209,005400,319.4,319.4,319.4,319.4
USDHUF,20260209,005500,319.4,319.4,319.4,319.4
USDHUF,20260209,005600,319.4,319.4,319.3,319.3
USDHUF,20260209,005700,319.3,319.3,319.3,319.3
USDHUF,20260209,005800,319.3,319.3,319.3,319.3
USDHUF,20260209,005900,319.3,319.3,319.3,319.3
USDHUF,20260209,010000,319.3,319.3,319.3,319.3
USDHUF,20260209,010100,319.2,319.2,319.2,319.2
USDHUF,20260209,010200,319.2,319.2,319.2,319.2
USDHUF,20260209,010300,319.2,319.2,319.2,319.2
USDHUF,20260209,010400,319.1,319.1,319.1,319.1
USDHUF,20260209,010500,319.1,319.1,319.1,319.1
USDHUF,20260209,010600,319.1,319.1,319.1,319.1
USDHUF,20260209,010700,319.1,319.1,319.1,319.1
USDHUF,20260209,010800,319.1,319.1,319.1,319.1
USDHUF,20260209,010900,319.1,319.1,319.1,319.1
USDHUF,20260209,011000,319.1,319.1,319.1,319.1
USDHUF,20260209,011100,319.1,319.1,319.1,319.1
USDHUF,20260209,011200,319.1,319.1,319.1,319.1
USDHUF,20260209,011300,319.1,319.1,319.1,319.1
USDHUF,20260209,011400,319.1,319.1,319.1,319.1
USDHUF,20260209,011500,319.1,319.1,319.1,319.1
USDHUF,20260209,011600,319.1,319.1,319.1,319.1
USDHUF,20260209,011700,319.2,319.2,319.2,319.2
USDHUF,20260209,011800,319.2,319.2,319.2,319.2
USDHUF,20260209,011900,319.2,319.2,319.2,319.2
USDHUF,20260209,012000,319.2,319.2,319.2,319.2
USDHUF,20260209,012100,319.2,319.2,319.2,319.2
USDHUF,20260209,012200,319.2,319.3,319.2,319.3
USDHUF,20260209,012300,319.3,319.3,319.3,319.3
USDHUF,20260209,012400,319.2,319.2,319.2,319.2
USDHUF,20260209,012500,319.2,319.2,319.2,319.2
USDHUF,20260209,012600,319.2,319.2,319.2,319.2
USDHUF,20260209,012700,319.2,319.2,319.2,319.2
USDHUF,20260209,012800,319.2,319.2,319.2,319.2
USDHUF,20260209,012900,319.2,319.2,319.2,319.2
USDHUF,20260209,013000,319.2,319.2,319.2,319.2
USDHUF,20260209,013100,319.2,319.2,319.2,319.2
USDHUF,20260209,013200,319.2,319.2,319.2,319.2
USDHUF,20260209,013300,319.2,319.2,319.2,319.2
USDHUF,20260209,013400,319.2,319.2,319.2,319.2
USDHUF,20260209,013500,319.2,319.2,319.1,319.1
USDHUF,20260209,013600,319.1,319.2,319.1,319.2
USDHUF,20260209,013700,319.2,319.2,319.2,319.2
USDHUF,20260209,013800,319.2,319.2,319.2,319.2
USDHUF,20260209,013900,319.2,319.2,319.2,319.2
USDHUF,20260209,014000,319.2,319.2,319.2,319.2
USDHUF,20260209,014100,319.2,319.2,319.2,319.2
USDHUF,20260209,014200,319.3,319.3,319.3,319.3
USDHUF,20260209,014300,319.2,319.3,319.2,319.2
USDHUF,20260209,014400,319.2,319.2,319.2,319.2
USDHUF,20260209,014500,319.2,319.2,319.2,319.2
USDHUF,20260209,014600,319.2,319.2,319.2,319.2
USDHUF,20260209,014700,319.2,319.2,319.2,319.2
USDHUF,20260209,014800,319.1,319.1,319.1,319.1
USDHUF,20260209,014900,319.1,319.1,319.1,319.1
USDHUF,20260209,015000,319.1,319.1,319.1,319.1
USDHUF,20260209,015100,319.1,319.1,319.1,319.1
USDHUF,20260209,015200,319.1,319.1,319.1,319.1
USDHUF,20260209,015300,319.1,319.1,319.1,319.1
USDHUF,20260209,015400,319.1,319.1,319.1,319.1
USDHUF,20260209,015500,319.2,319.2,319.1,319.1
USDHUF,20260209,015600,319.1,319.1,319.1,319.1
USDHUF,20260209,015700,319.1,319.1,319.1,319.1
USDHUF,20260209,015800,319.1,319.1,319.1,319.1
USDHUF,20260209,015900,319.1,319.1,319.1,319.1
USDHUF,20260209,020000,319.1,319.1,319.1,319.1
USDHUF,20260209,020100,319.1,319.1,319.1,319.1
USDHUF,20260209,020200,319.1,319.1,319.1,319.1
USDHUF,20260209,020300,319.1,319.1,319.1,319.1
USDHUF,20260209,020400,319.1,319.1,319.1,319.1
USDHUF,20260209,020500,319.1,319.1,319.1,319.1
USDHUF,20260209,020600,319.1,319.1,319.1,319.1
USDHUF,20260209,020700,319.1,319.1,319.1,319.1
USDHUF,20260209,020800,319.2,319.2,319.2,319.2
USDHUF,20260209,020900,319.2,319.2,319.2,319.2
USDHUF,20260209,021000,319.2,319.2,319.2,319.2
USDHUF,20260209,021100,319.2,319.2,319.2,319.2
USDHUF,20260209,021200,319.2,319.2,319.2,319.2
USDHUF,20260209,021300,319.2,319.2,319.2,319.2
USDHUF,20260209,021400,319.2,319.2,319.2,319.2
USDHUF,20260209,021500,319.2,319.2,319.2,319.2
USDHUF,20260209,021600,319.2,319.2,319.2,319.2
USDHUF,20260209,021700,319.2,319.2,319.2,319.2
USDHUF,20260209,021800,319.2,319.2,319.2,319.2
USDHUF,20260209,021900,319.2,319.3,319.2,319.3
USDHUF,20260209,022000,319.3,319.3,319.3,319.3
USDHUF,20260209,022100,319.2,319.2,319.2,319.2
USDHUF,20260209,022200,319.2,319.2,319.2,319.2
USDHUF,20260209,022300,319.2,319.2,319.2,319.2
USDHUF,20260209,022400,319.2,319.2,319.2,319.2
USDHUF,20260209,022500,319.2,319.2,319.2,319.2
USDHUF,20260209,022600,319.2,319.2,319.2,319.2
USDHUF,20260209,022700,319.2,319.4,319.2,319.4
USDHUF,20260209,022800,319.4,319.4,319.4,319.4
USDHUF,20260209,022900,319.4,319.4,319.4,319.4
USDHUF,20260209,023000,319.4,319.4,319.4,319.4
USDHUF,20260209,023100,319.4,319.4,319.3,319.3
USDHUF,20260209,023200,319.2,319.2,319.2,319.2
USDHUF,20260209,023300,319.2,319.3,319.2,319.3
USDHUF,20260209,023400,319.2,319.2,319.2,319.2
USDHUF,20260209,023500,319.2,319.2,319.2,319.2
USDHUF,20260209,023600,319.2,319.2,319.1,319.1
USDHUF,20260209,023700,319.2,319.2,319.2,319.2
USDHUF,20260209,023800,319.2,319.3,319.2,319.3
USDHUF,20260209,023900,319.3,319.3,319.3,319.3
USDHUF,20260209,024000,319.4,319.4,319.4,319.4
USDHUF,20260209,024100,319.4,319.4,319.4,319.4
USDHUF,20260209,024200,319.3,319.3,319.3,319.3
USDHUF,20260209,024300,319.3,319.3,319.3,319.3
USDHUF,20260209,024400,319.3,319.3,319.3,319.3
USDHUF,20260209,024500,319.3,319.3,319.3,319.3
USDHUF,20260209,024600,319.3,319.3,319.3,319.3
USDHUF,20260209,024700,319.3,319.4,319.3,319.4
USDHUF,20260209,024800,319.4,319.4,319.4,319.4
USDHUF,20260209,024900,319.4,319.4,319.4,319.4
USDHUF,20260209,025000,319.4,319.4,319.4,319.4
USDHUF,20260209,025100,319.4,319.4,319.4,319.4
USDHUF,20260209,025200,319.4,319.4,319.4,319.4
USDHUF,20260209,025300,319.4,319.4,319.4,319.4
USDHUF,20260209,025400,319.4,319.4,319.4,319.4
USDHUF,20260209,025500,319.5,319.5,319.5,319.5
USDHUF,20260209,025600,319.5,319.5,319.5,319.5
USDHUF,20260209,025700,319.4,319.4,319.4,319.4
USDHUF,20260209,025800,319.4,319.4,319.4,319.4
USDHUF,20260209,025900,319.4,319.4,319.4,319.4
USDHUF,20260209,030000,319.4,319.4,319.4,319.4
USDHUF,20260209,030100,319.4,319.5,319.4,319.5
USDHUF,20260209,030200,319.5,319.5,319.5,319.5
USDHUF,20260209,030300,319.6,319.6,319.6,319.6
USDHUF,20260209,030400,319.6,319.6,319.6,319.6
USDHUF,20260209,030500,319.6,319.6,319.6,319.6
USDHUF,20260209,030600,319.6,319.6,319.6,319.6
USDHUF,20260209,030700,319.6,319.6,319.6,319.6
USDHUF,20260209,030800,319.6,319.6,319.6,319.6
USDHUF,20260209,030900,319.6,319.6,319.6,319.6
USDHUF,20260209,031000,319.7,319.7,319.7,319.7
USDHUF,20260209,031100,319.7,319.7,319.7,319.7
USDHUF,20260209,031200,319.7,319.7,319.7,319.7
USDHUF,20260209,031300,319.7,319.7,319.7,319.7
USDHUF,20260209,031400,319.7,319.7,319.7,319.7
USDHUF,20260209,031500,319.7,319.7,319.7,319.7
USDHUF,20260209,031600,319.7,319.7,319.7,319.7
USDHUF,20260209,031700,319.7,319.7,319.6,319.6
USDHUF,20260209,031800,319.6,319.6,319.6,319.6
USDHUF,20260209,031900,319.6,319.6,319.6,319.6
USDHUF,20260209,032000,319.6,319.6,319.6,319.6
USDHUF,20260209,032100,319.6,319.6,319.6,319.6
USDHUF,20260209,032200,319.6,319.6,319.6,319.6
USDHUF,20260209,032300,319.6,319.6,319.6,319.6
USDHUF,20260209,032400,319.6,319.6,319.6,319.6
USDHUF,20260209,032500,319.5,319.5,319.5,319.5
USDHUF,20260209,032600,319.6,319.6,319.6,319.6
USDHUF,20260209,032700,319.6,319.6,319.6,319.6
USDHUF,20260209,032800,319.6,319.6,319.6,319.6
USDHUF,20260209,032900,319.6,319.6,319.5,319.5
USDHUF,20260209,033000,319.5,319.5,319.5,319.5
USDHUF,20260209,033100,319.5,319.5,319.5,319.5
USDHUF,20260209,033200,319.5,319.5,319.5,319.5
USDHUF,20260209,033300,319.5,319.5,319.5,319.5
USDHUF,20260209,033400,319.5,319.5,319.5,319.5
USDHUF,20260209,033500,319.5,319.5,319.5,319.5
USDHUF,20260209,033600,319.5,319.5,319.5,319.5
USDHUF,20260209,033700,319.5,319.5,319.5,319.5
USDHUF,20260209,033800,319.5,319.5,319.5,319.5
USDHUF,20260209,033900,319.5,319.5,319.5,319.5
USDHUF,20260209,034000,319.4,319.4,319.4,319.4
USDHUF,20260209,034100,319.4,319.5,319.4,319.4
USDHUF,20260209,034200,319.5,319.5,319.5,319.5
USDHUF,20260209,034300,319.5,319.6,319.5,319.6
USDHUF,20260209,034400,319.6,319.6,319.6,319.6
USDHUF,20260209,034500,319.6,319.6,319.6,319.6
USDHUF,20260209,034600,319.6,319.6,319.6,319.6
USDHUF,20260209,034700,319.6,319.6,319.6,319.6
USDHUF,20260209,034800,319.6,319.6,319.6,319.6
USDHUF,20260209,034900,319.6,319.6,319.6,319.6
USDHUF,20260209,035000,319.6,319.6,319.6,319.6
USDHUF,20260209,035100,319.6,319.6,319.6,319.6
USDHUF,20260209,035200,319.6,319.6,319.6,319.6
USDHUF,20260209,035300,319.6,319.6,319.6,319.6
USDHUF,20260209,035400,319.6,319.6,319.6,319.6
USDHUF,20260209,035500,319.6,319.6,319.6,319.6
USDHUF,20260209,035600,319.6,319.6,319.6,319.6
USDHUF,20260209,035700,319.6,319.6,319.6,319.6
USDHUF,20260209,035800,319.6,319.6,319.6,319.6
USDHUF,20260209,035900,319.6,319.6,319.6,319.6
USDHUF,20260209,040000,319.6,319.6,319.6,319.6
USDHUF,20260209,040100,319.6,319.6,319.6,319.6
USDHUF,20260209,040200,319.6,319.6,319.6,319.6
USDHUF,20260209,040300,319.6,319.6,319.6,319.6
USDHUF,20260209,040400,319.6,319.6,319.6,319.6
USDHUF,20260209,040500,319.6,319.6,319.6,319.6
USDHUF,20260209,040600,319.6,319.6,319.6,319.6
USDHUF,20260209,040700,319.6,319.6,319.6,319.6
USDHUF,20260209,040800,319.6,319.6,319.6,319.6
USDHUF,20260209,040900,319.6,319.6,319.6,319.6
USDHUF,20260209,041000,319.6,319.6,319.6,319.6
USDHUF,20260209,041100,319.6,319.6,319.6,319.6
USDHUF,20260209,041200,319.6,319.6,319.6,319.6
USDHUF,20260209,041300,319.6,319.6,319.6,319.6
USDHUF,20260209,041400,319.6,319.6,319.6,319.6
USDHUF,20260209,041500,319.6,319.7,319.6,319.7
USDHUF,20260209,041600,319.7,319.7,319.7,319.7
USDHUF,20260209,041700,319.7,319.7,319.7,319.7
USDHUF,20260209,041800,319.7,319.7,319.7,319.7
USDHUF,20260209,041900,319.6,319.6,319.6,319.6
USDHUF,20260209,042000,319.5,319.5,319.5,319.5
USDHUF,20260209,042100,319.5,319.5,319.5,319.5
USDHUF,20260209,042200,319.5,319.5,319.5,319.5
USDHUF,20260209,042300,319.5,319.5,319.5,319.5
USDHUF,20260209,042400,319.5,319.5,319.5,319.5
USDHUF,20260209,042500,319.5,319.5,319.5,319.5
USDHUF,20260209,042600,319.5,319.5,319.5,319.5
USDHUF,20260209,042700,319.5,319.5,319.5,319.5
USDHUF,20260209,042800,319.5,319.5,319.5,319.5
USDHUF,20260209,042900,319.5,319.5,319.5,319.5
USDHUF,20260209,043000,319.5,319.5,319.5,319.5
USDHUF,20260209,043100,319.5,319.5,319.5,319.5
USDHUF,20260209,043200,319.5,319.5,319.5,319.5
USDHUF,20260209,043300,319.5,319.5,319.5,319.5
USDHUF,20260209,043400,319.5,319.5,319.5,319.5
USDHUF,20260209,043500,319.5,319.5,319.5,319.5
USDHUF,20260209,043600,319.5,319.5,319.5,319.5
USDHUF,20260209,043700,319.5,319.5,319.5,319.5
USDHUF,20260209,043800,319.5,319.5,319.5,319.5
USDHUF,20260209,043900,319.5,319.5,319.5,319.5
USDHUF,20260209,044000,319.5,319.5,319.5,319.5
USDHUF,20260209,044100,319.5,319.5,319.5,319.5
USDHUF,20260209,044200,319.5,319.5,319.5,319.5
USDHUF,20260209,044300,319.5,319.5,319.5,319.5
USDHUF,20260209,044400,319.5,319.5,319.5,319.5
USDHUF,20260209,044500,319.5,319.5,319.5,319.5
USDHUF,20260209,044600,319.5,319.5,319.5,319.5
USDHUF,20260209,044700,319.5,319.5,319.5,319.5
USDHUF,20260209,044800,319.5,319.5,319.5,319.5
USDHUF,20260209,044900,319.5,319.5,319.5,319.5
USDHUF,20260209,045000,319.5,319.5,319.5,319.5
USDHUF,20260209,045100,319.5,319.5,319.5,319.5
USDHUF,20260209,045200,319.5,319.5,319.3,319.3
USDHUF,20260209,045300,319.3,319.3,319.3,319.3
USDHUF,20260209,045400,319.3,319.3,319.3,319.3
USDHUF,20260209,045500,319.3,319.3,319.3,319.3
USDHUF,20260209,045600,319.4,319.4,319.4,319.4
USDHUF,20260209,045700,319.4,319.4,319.4,319.4
USDHUF,20260209,045800,319.4,319.4,319.4,319.4
USDHUF,20260209,045900,319.4,319.6,319.4,319.6
USDHUF,20260209,050000,319.5,319.5,319.5,319.5
USDHUF,20260209,050100,319.5,319.5,319.5,319.5
USDHUF,20260209,050200,319.5,319.5,319.5,319.5
USDHUF,20260209,050300,319.4,319.4,319.4,319.4
USDHUF,20260209,050400,319.4,319.4,319.4,319.4
USDHUF,20260209,050500,319.4,319.4,319.4,319.4
USDHUF,20260209,050600,319.4,319.4,319.4,319.4
USDHUF,20260209,050700,319.4,319.4,319.4,319.4
USDHUF,20260209,050800,319.4,319.4,319.4,319.4
USDHUF,20260209,050900,319.4,319.4,319.4,319.4
USDHUF,20260209,051000,319.4,319.4,319.4,319.4
USDHUF,20260209,051100,319.4,319.4,319.4,319.4
USDHUF,20260209,051200,319.4,319.4,319.4,319.4
USDHUF,20260209,051300,319.4,319.4,319.4,319.4
USDHUF,20260209,051400,319.4,319.4,319.4,319.4
USDHUF,20260209,051500,319.4,319.4,319.4,319.4
USDHUF,20260209,051600,319.4,319.4,319.4,319.4
USDHUF,20260209,051700,319.4,319.4,319.4,319.4
USDHUF,20260209,051800,319.4,319.4,319.4,319.4
USDHUF,20260209,051900,319.4,319.4,319.4,319.4
USDHUF,20260209,052000,319.4,319.4,319.4,319.4
USDHUF,20260209,052100,319.4,319.4,319.4,319.4
USDHUF,20260209,052200,319.4,319.4,319.4,319.4
USDHUF,20260209,052300,319.4,319.4,319.3,319.3
USDHUF,20260209,052400,319.3,319.3,319.3,319.3
USDHUF,20260209,052500,319.3,319.3,319.3,319.3
USDHUF,20260209,052600,319.3,319.3,319.3,319.3
USDHUF,20260209,052700,319.3,319.3,319.3,319.3
USDHUF,20260209,052800,319.3,319.3,319.3,319.3
USDHUF,20260209,052900,319.3,319.3,319.3,319.3
USDHUF,20260209,053000,319.3,319.3,319.3,319.3
USDHUF,20260209,053100,319.3,319.3,319.3,319.3
USDHUF,20260209,053200,319.3,319.3,319.3,319.3
USDHUF,20260209,053300,319.3,319.3,319.3,319.3
USDHUF,20260209,053400,319.3,319.3,319.3,319.3
USDHUF,20260209,053500,319.4,319.4,319.4,319.4
USDHUF,20260209,053600,319.4,319.4,319.4,319.4
USDHUF,20260209,053700,319.4,319.4,319.4,319.4
USDHUF,20260209,053800,319.4,319.4,319.4,319.4
USDHUF,20260209,053900,319.4,319.4,319.4,319.4
USDHUF,20260209,054000,319.4,319.4,319.4,319.4
USDHUF,20260209,054100,319.4,319.4,319.4,319.4
USDHUF,20260209,054200,319.4,319.4,319.4,319.4
USDHUF,20260209,054300,319.4,319.4,319.4,319.4
USDHUF,20260209,054400,319.3,319.3,319.3,319.3
USDHUF,20260209,054500,319.3,319.4,319.3,319.4
USDHUF,20260209,054600,319.4,319.4,319.4,319.4
USDHUF,20260209,054700,319.4,319.4,319.4,319.4
USDHUF,20260209,054800,319.4,319.4,319.4,319.4
USDHUF,20260209,054900,319.4,319.4,319.4,319.4
USDHUF,20260209,055000,319.4,319.4,319.4,319.4
USDHUF,20260209,055100,319.4,319.4,319.4,319.4
USDHUF,20260209,055200,319.4,319.4,319.4,319.4
USDHUF,20260209,055300,319.4,319.4,319.4,319.4
USDHUF,20260209,055400,319.4,319.4,319.4,319.4
USDHUF,20260209,055500,319.4,319.4,319.4,319.4
USDHUF,20260209,055600,319.4,319.4,319.4,319.4
USDHUF,20260209,055700,319.4,319.4,319.4,319.4
USDHUF,20260209,055800,319.4,319.4,319.4,319.4
USDHUF,20260209,055900,319.2,319.2,319.2,319.2
USDHUF,20260209,060000,319.2,319.2,319.2,319.2
USDHUF,20260209,060100,319.2,319.2,319.2,319.2
USDHUF,20260209,060200,319.2,319.2,319.2,319.2
USDHUF,20260209,060300,319.2,319.2,319.2,319.2
USDHUF,20260209,060400,319.2,319.2,319.2,319.2
USDHUF,20260209,060500,319.2,319.2,319.2,319.2
USDHUF,20260209,060600,319.2,319.2,319.2,319.2
USDHUF,20260209,060700,319.2,319.2,319.2,319.2
USDHUF,20260209,060800,319.2,319.2,319.2,319.2
USDHUF,20260209,060900,319.2,319.2,319.2,319.2
USDHUF,20260209,061000,319.2,319.2,319.2,319.2
USDHUF,20260209,061100,319.2,319.2,319.2,319.2
USDHUF,20260209,061200,319.2,319.2,319.2,319.2
USDHUF,20260209,061300,319.2,319.2,319.2,319.2
USDHUF,20260209,061400,319.2,319.2,319.2,319.2
USDHUF,20260209,061500,319.2,319.2,319.2,319.2
USDHUF,20260209,061600,319.2,319.2,319.2,319.2
USDHUF,20260209,061700,319.2,319.2,319.2,319.2
USDHUF,20260209,061800,319.2,319.2,319.2,319.2
USDHUF,20260209,061900,319.2,319.2,319.2,319.2
USDHUF,20260209,062000,319.2,319.2,319.2,319.2
USDHUF,20260209,062100,319.2,319.2,319.2,319.2
USDHUF,20260209,062200,319.2,319.2,319.2,319.2
USDHUF,20260209,062300,319.2,319.2,319.2,319.2
USDHUF,20260209,062400,319.2,319.2,319.2,319.2
USDHUF,20260209,062500,319.2,319.2,319.2,319.2
USDHUF,20260209,062600,319.2,319.2,319.2,319.2
USDHUF,20260209,062700,319.2,319.2,319.2,319.2
USDHUF,20260209,062800,319.2,319.2,319.2,319.2
USDHUF,20260209,062900,319.2,319.2,319.2,319.2
USDHUF,20260209,063000,319.2,319.2,319.2,319.2
USDHUF,20260209,063100,319.2,319.2,319.2,319.2
USDHUF,20260209,063200,319.2,319.2,319.2,319.2
USDHUF,20260209,063300,319.2,319.2,319.2,319.2
USDHUF,20260209,063400,319.2,319.2,319.2,319.2
USDHUF,20260209,063500,319.2,319.2,319.2,319.2
USDHUF,20260209,063600,319.2,319.2,319.2,319.2
USDHUF,20260209,063700,319.2,319.2,319.2,319.2
USDHUF,20260209,063800,319.2,319.2,319.2,319.2
USDHUF,20260209,063900,319.2,319.2,319.2,319.2
USDHUF,20260209,064000,319.2,319.2,319.2,319.2
USDHUF,20260209,064100,319.2,319.2,319.2,319.2
USDHUF,20260209,064200,319.2,319.2,319.2,319.2
USDHUF,20260209,064300,319.2,319.2,319.2,319.2
USDHUF,20260209,064400,319.2,319.2,319.2,319.2
USDHUF,20260209,064500,319.2,319.2,319.2,319.2
USDHUF,20260209,064600,319.2,319.2,319.2,319.2
USDHUF,20260209,064700,319.2,319.2,319.2,319.2
USDHUF,20260209,064800,319.2,319.2,319.2,319.2
USDHUF,20260209,064900,319.2,319.2,319.2,319.2
USDHUF,20260209,065000,319.2,319.2,319.2,319.2
USDHUF,20260209,065100,319.2,319.2,319.2,319.2
USDHUF,20260209,065200,319.2,319.2,319.2,319.2
USDHUF,20260209,065300,319.2,319.2,319.2,319.2
USDHUF,20260209,065400,319.2,319.2,319.2,319.2
USDHUF,20260209,065500,319.1,319.1,319.1,319.1
USDHUF,20260209,065600,319.1,319.1,319.1,319.1
USDHUF,20260209,065700,319.1,319.1,319.1,319.1
USDHUF,20260209,065800,319.1,319.1,319.1,319.1
USDHUF,20260209,065900,319.1,319.1,319.1,319.1
USDHUF,20260209,070000,319.1,319.1,319.1,319.1
USDHUF,20260209,070100,319.1,319.2,318.9,318.9
USDHUF,20260209,070200,318.8,318.8,318.6,318.6
USDHUF,20260209,070300,318.7,318.8,318.7,318.8
USDHUF,20260209,070400,318.7,318.7,318.6,318.7
USDHUF,20260209,070500,318.6,318.7,318.6,318.6
USDHUF,20260209,070600,318.5,318.7,318.5,318.7
USDHUF,20260209,070700,318.8,318.8,318.8,318.8
USDHUF,20260209,070800,318.8,318.8,318.8,318.8
USDHUF,20260209,070900,318.8,318.8,318.8,318.8
USDHUF,20260209,071000,318.9,318.9,318.9,318.9
USDHUF,20260209,071100,318.9,318.9,318.8,318.8
USDHUF,20260209,071200,318.8,318.8,318.8,318.8
USDHUF,20260209,071300,318.8,318.8,318.8,318.8
USDHUF,20260209,071400,318.9,318.9,318.9,318.9
USDHUF,20260209,071500,318.9,318.9,318.9,318.9
USDHUF,20260209,071600,318.9,318.9,318.9,318.9
USDHUF,20260209,071700,318.9,318.9,318.9,318.9
USDHUF,20260209,071800,318.9,318.9,318.9,318.9
USDHUF,20260209,071900,318.9,319.0,318.9,319.0
USDHUF,20260209,072000,319.0,319.0,319.0,319.0
USDHUF,20260209,072100,319.0,319.0,319.0,319.0
USDHUF,20260209,072200,319.0,319.0,319.0,319.0
USDHUF,20260209,072300,319.0,319.0,319.0,319.0
USDHUF,20260209,072400,319.0,319.0,319.0,319.0
USDHUF,20260209,072500,318.9,318.9,318.9,318.9
USDHUF,20260209,072600,318.9,318.9,318.9,318.9
USDHUF,20260209,072700,318.9,318.9,318.9,318.9
USDHUF,20260209,072800,318.9,318.9,318.9,318.9
USDHUF,20260209,072900,318.8,318.8,318.8,318.8
USDHUF,20260209,073000,318.8,318.8,318.8,318.8
USDHUF,20260209,073100,318.8,318.8,318.8,318.8
USDHUF,20260209,073200,318.8,318.8,318.8,318.8
USDHUF,20260209,073300,318.8,318.8,318.7,318.7
USDHUF,20260209,073400,318.7,318.7,318.7,318.7
USDHUF,20260209,073500,318.7,318.7,318.7,318.7
USDHUF,20260209,073600,318.7,318.7,318.7,318.7
USDHUF,20260209,073700,318.7,318.7,318.7,318.7
USDHUF,20260209,073800,318.7,318.7,318.7,318.7
USDHUF,20260209,073900,318.7,318.7,318.7,318.7
USDHUF,20260209,074000,318.6,318.6,318.6,318.6
USDHUF,20260209,074100,318.6,318.6,318.5,318.5
USDHUF,20260209,074200,318.5,318.5,318.5,318.5
USDHUF,20260209,074300,318.6,318.6,318.5,318.5
USDHUF,20260209,074400,318.5,318.5,318.5,318.5
USDHUF,20260209,074500,318.5,318.5,318.5,318.5
USDHUF,20260209,074600,318.5,318.5,318.5,318.5
USDHUF,20260209,074700,318.5,318.5,318.5,318.5
USDHUF,20260209,074800,318.5,318.5,318.5,318.5
USDHUF,20260209,074900,318.5,318.5,318.5,318.5
USDHUF,20260209,075000,318.5,318.5,318.5,318.5
USDHUF,20260209,075100,318.5,318.5,318.5,318.5
USDHUF,20260209,075200,318.5,318.5,318.5,318.5
USDHUF,20260209,075300,318.6,318.6,318.6,318.6
USDHUF,20260209,075400,318.6,318.6,318.6,318.6
USDHUF,20260209,075500,318.6,318.7,318.6,318.7
USDHUF,20260209,075600,318.7,318.7,318.7,318.7
USDHUF,20260209,075700,318.6,318.6,318.6,318.6
USDHUF,20260209,075800,318.6,318.6,318.6,318.6
USDHUF,20260209,075900,318.6,318.6,318.6,318.6
USDHUF,20260209,080000,318.6,318.7,318.6,318.7
USDHUF,20260209,080100,318.6,318.6,318.6,318.6
USDHUF,20260209,080200,318.6,318.7,318.6,318.7
USDHUF,20260209,080300,318.8,318.8,318.8,318.8
USDHUF,20260209,080400,318.8,318.8,318.8,318.8
USDHUF,20260209,080500,318.8,318.8,318.8,318.8
USDHUF,20260209,080600,318.8,318.8,318.8,318.8
USDHUF,20260209,080700,318.8,318.8,318.8,318.8
USDHUF,20260209,080800,318.8,318.8,318.8,318.8
USDHUF,20260209,080900,318.8,318.8,318.8,318.8
USDHUF,20260209,081000,318.8,318.8,318.8,318.8
USDHUF,20260209,081100,318.7,318.7,318.7,318.7
USDHUF,20260209,081200,318.7,318.7,318.7,318.7
USDHUF,20260209,081300,318.7,318.7,318.7,318.7
USDHUF,20260209,081400,318.7,318.7,318.7,318.7
USDHUF,20260209,081500,318.7,318.7,318.7,318.7
USDHUF,20260209,081600,318.7,318.8,318.7,318.8
USDHUF,20260209,081700,318.8,318.8,318.8,318.8
USDHUF,20260209,081800,318.9,318.9,318.9,318.9
USDHUF,20260209,081900,318.9,318.9,318.9,318.9
USDHUF,20260209,082000,318.9,318.9,318.9,318.9
USDHUF,20260209,082100,318.9,318.9,318.9,318.9
USDHUF,20260209,082200,318.9,318.9,318.8,318.8
USDHUF,20260209,082300,318.8,318.9,318.8,318.9
USDHUF,20260209,082400,318.9,318.9,318.9,318.9
USDHUF,20260209,082500,318.9,318.9,318.9,318.9
USDHUF,20260209,082600,318.9,318.9,318.9,318.9
USDHUF,20260209,082700,318.9,318.9,318.9,318.9
USDHUF,20260209,082800,318.9,318.9,318.9,318.9
USDHUF,20260209,082900,318.8,318.8,318.8,318.8
USDHUF,20260209,083000,318.8,318.8,318.8,318.8
USDHUF,20260209,083100,318.9,318.9,318.8,318.8
USDHUF,20260209,083200,318.8,318.8,318.8,318.8
USDHUF,20260209,083300,318.7,318.7,318.7,318.7
USDHUF,20260209,083400,318.7,318.7,318.7,318.7
USDHUF,20260209,083500,318.7,318.7,318.7,318.7
USDHUF,20260209,083600,318.7,318.7,318.7,318.7
USDHUF,20260209,083700,318.7,318.7,318.7,318.7
USDHUF,20260209,083800,318.7,318.7,318.7,318.7
USDHUF,20260209,083900,318.7,318.7,318.7,318.7
USDHUF,20260209,084000,318.7,318.7,318.7,318.7
USDHUF,20260209,084100,318.7,318.7,318.7,318.7
USDHUF,20260209,084200,318.7,318.7,318.7,318.7
USDHUF,20260209,084300,318.7,318.7,318.7,318.7
USDHUF,20260209,084400,318.7,318.7,318.6,318.6
USDHUF,20260209,084500,318.6,318.6,318.6,318.6
USDHUF,20260209,084600,318.6,318.6,318.6,318.6
USDHUF,20260209,084700,318.6,318.6,318.6,318.6
USDHUF,20260209,084800,318.7,318.7,318.7,318.7
USDHUF,20260209,084900,318.7,318.7,318.7,318.7
USDHUF,20260209,085000,318.7,318.7,318.6,318.6
USDHUF,20260209,085100,318.6,318.6,318.6,318.6
USDHUF,20260209,085200,318.6,318.6,318.6,318.6
USDHUF,20260209,085300,318.7,318.7,318.7,318.7
USDHUF,20260209,085400,318.7,318.7,318.7,318.7
USDHUF,20260209,085500,318.8,318.8,318.8,318.8
USDHUF,20260209,085600,318.8,318.8,318.8,318.8
USDHUF,20260209,085700,318.8,318.8,318.8,318.8
USDHUF,20260209,085800,318.8,318.8,318.7,318.7
USDHUF,20260209,085900,318.6,318.6,318.6,318.6
USDHUF,20260209,090000,318.6,318.6,318.6,318.6
USDHUF,20260209,090100,318.6,318.6,318.5,318.5
USDHUF,20260209,090200,318.5,318.5,318.5,318.5
USDHUF,20260209,090300,318.6,318.6,318.6,318.6
USDHUF,20260209,090400,318.6,318.6,318.4,318.4
USDHUF,20260209,090500,318.4,318.4,318.2,318.2
USDHUF,20260209,090600,318.1,318.1,318.1,318.1
USDHUF,20260209,090700,318.1,318.2,318.1,318.2
USDHUF,20260209,090800,318.1,318.2,318.1,318.2
USDHUF,20260209,090900,318.1,318.1,318.1,318.1
USDHUF,20260209,091000,318.1,318.1,318.1,318.1
USDHUF,20260209,091100,318.1,318.1,318.1,318.1
USDHUF,20260209,091200,318.1,318.1,318.1,318.1
USDHUF,20260209,091300,318.0,318.0,318.0,318.0
USDHUF,20260209,091400,318.0,318.1,318.0,318.1
USDHUF,20260209,091500,318.1,318.2,318.1,318.1
USDHUF,20260209,091600,318.1,318.1,318.1,318.1
USDHUF,20260209,091700,318.0,318.0,318.0,318.0
USDHUF,20260209,091800,318.0,318.0,318.0,318.0
USDHUF,20260209,091900,318.0,318.0,318.0,318.0
USDHUF,20260209,092000,318.0,318.0,318.0,318.0
USDHUF,20260209,092100,318.0,318.0,318.0,318.0
USDHUF,20260209,092200,318.0,318.0,318.0,318.0
USDHUF,20260209,092300,318.0,318.1,318.0,318.1
USDHUF,20260209,092400,318.1,318.1,318.1,318.1
USDHUF,20260209,092500,318.1,318.1,318.1,318.1
USDHUF,20260209,092600,318.1,318.1,318.1,318.1
USDHUF,20260209,092700,318.1,318.1,318.1,318.1
USDHUF,20260209,092800,318.1,318.2,318.1,318.2
USDHUF,20260209,092900,318.2,318.2,318.2,318.2
USDHUF,20260209,093000,318.2,318.2,318.2,318.2
USDHUF,20260209,093100,318.2,318.2,318.2,318.2
USDHUF,20260209,093200,318.2,318.2,318.2,318.2
USDHUF,20260209,093300,318.2,318.2,318.2,318.2
USDHUF,20260209,093400,318.1,318.1,318.1,318.1
USDHUF,20260209,093500,318.1,318.1,318.1,318.1
USDHUF,20260209,093600,318.1,318.1,318.1,318.1
USDHUF,20260209,093700,318.1,318.1,318.1,318.1
USDHUF,20260209,093800,318.1,318.1,318.1,318.1
USDHUF,20260209,093900,318.1,318.1,318.1,318.1
USDHUF,20260209,094000,318.1,318.1,318.1,318.1
USDHUF,20260209,094100,318.1,318.1,318.1,318.1
USDHUF,20260209,094200,318.1,318.1,318.1,318.1
USDHUF,20260209,094300,318.0,318.0,318.0,318.0
USDHUF,20260209,094400,318.0,318.0,318.0,318.0
USDHUF,20260209,094500,318.0,318.0,318.0,318.0
USDHUF,20260209,094600,318.0,318.0,318.0,318.0
USDHUF,20260209,094700,318.0,318.0,318.0,318.0
USDHUF,20260209,094800,318.0,318.0,318.0,318.0
USDHUF,20260209,094900,318.0,318.0,317.8,317.8
USDHUF,20260209,095000,317.8,317.8,317.8,317.8
USDHUF,20260209,095100,317.8,317.8,317.8,317.8
USDHUF,20260209,095200,317.8,317.8,317.8,317.8
USDHUF,20260209,095300,317.8,317.8,317.8,317.8
USDHUF,20260209,095400,317.8,317.8,317.8,317.8
USDHUF,20260209,095500,317.8,317.8,317.8,317.8
USDHUF,20260209,095600,317.8,317.8,317.8,317.8
USDHUF,20260209,095700,317.8,317.8,317.8,317.8
USDHUF,20260209,095800,317.8,317.8,317.8,317.8
USDHUF,20260209,095900,317.8,317.8,317.8,317.8
USDHUF,20260209,100000,317.8,317.8,317.7,317.7
USDHUF,20260209,100100,317.7,317.7,317.7,317.7
USDHUF,20260209,100200,317.7,317.7,317.7,317.7
USDHUF,20260209,100300,317.6,317.6,317.6,317.6
USDHUF,20260209,100400,317.5,317.5,317.5,317.5
USDHUF,20260209,100500,317.5,317.5,317.5,317.5
USDHUF,20260209,100600,317.5,317.5,317.5,317.5
USDHUF,20260209,100700,317.5,317.5,317.5,317.5
USDHUF,20260209,100800,317.5,317.5,317.5,317.5
USDHUF,20260209,100900,317.5,317.6,317.5,317.6
USDHUF,20260209,101000,317.6,317.6,317.6,317.6
USDHUF,20260209,101100,317.6,317.6,317.6,317.6
USDHUF,20260209,101200,317.6,317.6,317.6,317.6
USDHUF,20260209,101300,317.6,317.6,317.6,317.6
USDHUF,20260209,101400,317.6,317.6,317.6,317.6
USDHUF,20260209,101500,317.6,317.6,317.6,317.6
USDHUF,20260209,101600,317.6,317.6,317.6,317.6
USDHUF,20260209,101700,317.6,317.6,317.6,317.6
USDHUF,20260209,101800,317.7,317.7,317.7,317.7
USDHUF,20260209,101900,317.7,317.7,317.7,317.7
USDHUF,20260209,102000,317.7,317.7,317.7,317.7
USDHUF,20260209,102100,317.7,317.7,317.7,317.7
USDHUF,20260209,102200,317.7,317.7,317.7,317.7
USDHUF,20260209,102300,317.7,317.7,317.7,317.7
USDHUF,20260209,102400,317.7,317.7,317.6,317.6
USDHUF,20260209,102500,317.5,317.5,317.5,317.5
USDHUF,20260209,102600,317.5,317.5,317.5,317.5
USDHUF,20260209,102700,317.6,317.6,317.6,317.6
USDHUF,20260209,102800,317.6,317.6,317.6,317.6
USDHUF,20260209,102900,317.6,317.6,317.6,317.6
USDHUF,20260209,103000,317.6,317.6,317.6,317.6
USDHUF,20260209,103100,317.6,317.6,317.6,317.6
USDHUF,20260209,103200,317.6,317.6,317.6,317.6
USDHUF,20260209,103300,317.6,317.6,317.6,317.6
USDHUF,20260209,103400,317.6,317.6,317.6,317.6
USDHUF,20260209,103500,317.6,317.6,317.6,317.6
USDHUF,20260209,103600,317.6,317.6,317.6,317.6
USDHUF,20260209,103700,317.6,317.6,317.6,317.6
USDHUF,20260209,103800,317.6,317.6,317.6,317.6
USDHUF,20260209,103900,317.6,317.6,317.6,317.6
USDHUF,20260209,104000,317.5,317.5,317.5,317.5
USDHUF,20260209,104100,317.5,317.5,317.5,317.5
USDHUF,20260209,104200,317.5,317.5,317.5,317.5
USDHUF,20260209,104300,317.5,317.5,317.5,317.5
USDHUF,20260209,104400,317.5,317.5,317.5,317.5
USDHUF,20260209,104500,317.5,317.5,317.5,317.5
USDHUF,20260209,104600,317.5,317.5,317.5,317.5
USDHUF,20260209,104700,317.5,317.5,317.5,317.5
USDHUF,20260209,104800,317.6,317.6,317.6,317.6
USDHUF,20260209,104900,317.6,317.6,317.6,317.6
USDHUF,20260209,105000,317.6,317.6,317.6,317.6
USDHUF,20260209,105100,317.6,317.6,317.6,317.6
USDHUF,20260209,105200,317.6,317.7,317.6,317.7
USDHUF,20260209,105300,317.7,317.7,317.7,317.7
USDHUF,20260209,105400,317.7,317.8,317.7,317.8
USDHUF,20260209,105500,317.8,317.8,317.8,317.8
USDHUF,20260209,105600,317.8,317.8,317.8,317.8
USDHUF,20260209,105700,317.8,317.8,317.8,317.8
USDHUF,20260209,105800,317.8,317.8,317.8,317.8
USDHUF,20260209,105900,317.8,317.8,317.8,317.8
USDHUF,20260209,110000,317.8,317.8,317.8,317.8
USDHUF,20260209,110100,317.8,317.8,317.8,317.8
USDHUF,20260209,110200,317.8,317.8,317.8,317.8
USDHUF,20260209,110300,317.8,317.8,317.8,317.8
USDHUF,20260209,110400,317.8,317.8,317.8,317.8
USDHUF,20260209,110500,317.8,317.8,317.8,317.8
USDHUF,20260209,110600,317.8,317.8,317.8,317.8
USDHUF,20260209,110700,317.8,317.8,317.8,317.8
USDHUF,20260209,110800,317.8,317.8,317.8,317.8
USDHUF,20260209,110900,317.8,317.8,317.8,317.8
USDHUF,20260209,111000,317.7,317.7,317.7,317.7
USDHUF,20260209,111100,317.7,317.7,317.7,317.7
USDHUF,20260209,111200,317.8,317.8,317.8,317.8
USDHUF,20260209,111300,317.8,317.8,317.8,317.8
USDHUF,20260209,111400,317.8,317.8,317.8,317.8
USDHUF,20260209,111500,317.8,317.8,317.8,317.8
USDHUF,20260209,111600,317.9,317.9,317.9,317.9
USDHUF,20260209,111700,317.9,317.9,317.9,317.9
USDHUF,20260209,111800,317.8,317.8,317.8,317.8
USDHUF,20260209,111900,317.8,317.8,317.8,317.8
USDHUF,20260209,112000,317.9,317.9,317.9,317.9
USDHUF,20260209,112100,317.9,317.9,317.9,317.9
USDHUF,20260209,112200,317.9,317.9,317.9,317.9
USDHUF,20260209,112300,317.9,317.9,317.9,317.9
USDHUF,20260209,112400,317.9,317.9,317.9,317.9
USDHUF,20260209,112500,317.9,317.9,317.9,317.9
USDHUF,20260209,112600,317.9,318.1,317.9,318.1
USDHUF,20260209,112700,318.1,318.1,318.1,318.1
USDHUF,20260209,112800,318.1,318.1,318.1,318.1
USDHUF,20260209,112900,318.1,318.1,318.1,318.1
USDHUF,20260209,113000,318.1,318.1,318.1,318.1
USDHUF,20260209,113100,318.3,318.3,318.3,318.3
USDHUF,20260209,113200,318.3,318.3,318.3,318.3
USDHUF,20260209,113300,318.3,318.3,318.3,318.3
USDHUF,20260209,113400,318.3,318.3,318.3,318.3
USDHUF,20260209,113500,318.3,318.3,318.3,318.3
USDHUF,20260209,113600,318.3,318.3,318.3,318.3
USDHUF,20260209,113700,318.4,318.4,318.4,318.4
USDHUF,20260209,113800,318.4,318.4,318.4,318.4
USDHUF,20260209,113900,318.4,318.4,318.4,318.4
USDHUF,20260209,114000,318.4,318.4,318.4,318.4
USDHUF,20260209,114100,318.4,318.4,318.4,318.4
USDHUF,20260209,114200,318.4,318.4,318.4,318.4
USDHUF,20260209,114300,318.4,318.4,318.4,318.4
USDHUF,20260209,114400,318.4,318.4,318.4,318.4
USDHUF,20260209,114500,318.4,318.4,318.4,318.4
USDHUF,20260209,114600,318.4,318.4,318.3,318.3
USDHUF,20260209,114700,318.3,318.3,318.3,318.3
USDHUF,20260209,114800,318.2,318.2,318.2,318.2
USDHUF,20260209,114900,318.2,318.2,318.2,318.2
USDHUF,20260209,115000,318.2,318.2,318.2,318.2
USDHUF,20260209,115100,318.2,318.3,318.2,318.3
USDHUF,20260209,115200,318.3,318.3,318.3,318.3
USDHUF,20260209,115300,318.3,318.3,318.3,318.3
USDHUF,20260209,115400,318.3,318.3,318.3,318.3
USDHUF,20260209,115500,318.2,318.2,318.2,318.2
USDHUF,20260209,115600,318.1,318.1,317.9,317.9
USDHUF,20260209,115700,317.9,317.9,317.9,317.9
USDHUF,20260209,115800,317.9,317.9,317.9,317.9
USDHUF,20260209,115900,317.9,317.9,317.9,317.9
USDHUF,20260209,120000,318.0,318.0,318.0,318.0
USDHUF,20260209,120100,318.0,318.1,318.0,318.1
USDHUF,20260209,120200,318.2,318.2,318.2,318.2
USDHUF,20260209,120300,318.2,318.2,318.2,318.2
USDHUF,20260209,120400,318.1,318.1,318.1,318.1
USDHUF,20260209,120500,318.1,318.1,318.1,318.1
USDHUF,20260209,120600,318.1,318.1,318.1,318.1
USDHUF,20260209,120700,318.1,318.1,318.0,318.0
USDHUF,20260209,120800,318.0,318.0,318.0,318.0
USDHUF,20260209,120900,317.9,317.9,317.9,317.9
USDHUF,20260209,121000,317.9,317.9,317.9,317.9
USDHUF,20260209,121100,317.9,317.9,317.9,317.9
USDHUF,20260209,121200,317.9,317.9,317.9,317.9
USDHUF,20260209,121300,317.9,317.9,317.9,317.9
USDHUF,20260209,121400,317.9,317.9,317.9,317.9
USDHUF,20260209,121500,317.9,317.9,317.9,317.9
USDHUF,20260209,121600,317.9,317.9,317.9,317.9
USDHUF,20260209,121700,317.9,317.9,317.9,317.9
USDHUF,20260209,121800,317.9,317.9,317.9,317.9
USDHUF,20260209,121900,317.9,317.9,317.9,317.9
USDHUF,20260209,122000,317.9,318.0,317.9,318.0
USDHUF,20260209,122100,318.0,318.0,318.0,318.0
USDHUF,20260209,122200,318.0,318.0,318.0,318.0
USDHUF,20260209,122300,318.0,318.0,318.0,318.0
USDHUF,20260209,122400,318.0,318.0,318.0,318.0
USDHUF,20260209,122500,318.0,318.0,318.0,318.0
USDHUF,20260209,122600,318.0,318.0,318.0,318.0
USDHUF,20260209,122700,318.0,318.0,318.0,318.0
USDHUF,20260209,122800,317.9,317.9,317.9,317.9
USDHUF,20260209,122900,317.9,317.9,317.9,317.9
USDHUF,20260209,123000,317.9,317.9,317.9,317.9
USDHUF,20260209,123100,317.8,317.8,317.8,317.8
USDHUF,20260209,123200,317.8,317.9,317.8,317.9
USDHUF,20260209,123300,317.9,317.9,317.9,317.9
USDHUF,20260209,123400,317.9,317.9,317.9,317.9
USDHUF,20260209,123500,317.9,317.9,317.9,317.9
USDHUF,20260209,123600,317.9,317.9,317.9,317.9
USDHUF,20260209,123700,317.9,317.9,317.9,317.9
USDHUF,20260209,123800,317.9,317.9,317.9,317.9
USDHUF,20260209,123900,317.9,317.9,317.9,317.9
USDHUF,20260209,124000,317.8,317.8,317.7,317.7
USDHUF,20260209,124100,317.6,317.6,317.6,317.6
USDHUF,20260209,124200,317.6,317.7,317.6,317.7
USDHUF,20260209,124300,317.7,317.7,317.7,317.7
USDHUF,20260209,124400,317.7,317.7,317.7,317.7
USDHUF,20260209,124500,317.7,317.7,317.7,317.7
USDHUF,20260209,124600,317.6,317.6,317.6,317.6
USDHUF,20260209,124700,317.6,317.6,317.6,317.6
USDHUF,20260209,124800,317.7,317.7,317.7,317.7
USDHUF,20260209,124900,317.7,317.7,317.7,317.7
USDHUF,20260209,125000,317.7,317.7,317.7,317.7
USDHUF,20260209,125100,317.7,317.7,317.7,317.7
USDHUF,20260209,125200,317.7,317.7,317.7,317.7
USDHUF,20260209,125300,317.7,317.7,317.7,317.7
USDHUF,20260209,125400,317.7,317.7,317.7,317.7
USDHUF,20260209,125500,317.7,317.7,317.6,317.6
USDHUF,20260209,125600,317.6,317.6,317.6,317.6
USDHUF,20260209,125700,317.6,317.6,317.5,317.5
USDHUF,20260209,125800,317.5,317.5,317.5,317.5
USDHUF,20260209,125900,317.5,317.5,317.5,317.5
USDHUF,20260209,130000,317.5,317.5,317.5,317.5
USDHUF,20260209,130100,317.5,317.5,317.5,317.5
USDHUF,20260209,130200,317.4,317.4,317.4,317.4
USDHUF,20260209,130300,317.5,317.5,317.5,317.5
USDHUF,20260209,130400,317.5,317.5,317.5,317.5
USDHUF,20260209,130500,317.5,317.5,317.5,317.5
USDHUF,20260209,130600,317.5,317.5,317.5,317.5
USDHUF,20260209,130700,317.5,317.5,317.5,317.5
USDHUF,20260209,130800,317.5,317.5,317.5,317.5
USDHUF,20260209,130900,317.5,317.5,317.4,317.4
USDHUF,20260209,131000,317.4,317.4,317.4,317.4
USDHUF,20260209,131100,317.4,317.4,317.4,317.4
USDHUF,20260209,131200,317.4,317.4,317.4,317.4
USDHUF,20260209,131300,317.4,317.4,317.4,317.4
USDHUF,20260209,131400,317.4,317.4,317.4,317.4
USDHUF,20260209,131500,317.4,317.4,317.4,317.4
USDHUF,20260209,131600,317.4,317.4,317.4,317.4
USDHUF,20260209,131700,317.4,317.4,317.4,317.4
USDHUF,20260209,131800,317.4,317.4,317.4,317.4
USDHUF,20260209,131900,317.4,317.4,317.3,317.3
USDHUF,20260209,132000,317.4,317.4,317.4,317.4
USDHUF,20260209,132100,317.4,317.4,317.4,317.4
USDHUF,20260209,132200,317.4,317.4,317.4,317.4
USDHUF,20260209,132300,317.4,317.4,317.4,317.4
USDHUF,20260209,132400,317.4,317.4,317.4,317.4
USDHUF,20260209,132500,317.4,317.4,317.4,317.4
USDHUF,20260209,132600,317.4,317.4,317.4,317.4
USDHUF,20260209,132700,317.4,317.4,317.4,317.4
USDHUF,20260209,132800,317.4,317.4,317.4,317.4
USDHUF,20260209,132900,317.4,317.4,317.4,317.4
USDHUF,20260209,133000,317.4,317.4,317.4,317.4
USDHUF,20260209,133100,317.4,317.4,317.4,317.4
USDHUF,20260209,133200,317.4,317.4,317.4,317.4
USDHUF,20260209,133300,317.5,317.5,317.5,317.5
USDHUF,20260209,133400,317.5,317.5,317.5,317.5
USDHUF,20260209,133500,317.5,317.5,317.5,317.5
USDHUF,20260209,133600,317.5,317.5,317.5,317.5
USDHUF,20260209,133700,317.5,317.5,317.5,317.5
USDHUF,20260209,133800,317.5,317.5,317.5,317.5
USDHUF,20260209,133900,317.5,317.5,317.5,317.5
USDHUF,20260209,134000,317.5,317.5,317.5,317.5
USDHUF,20260209,134100,317.5,317.5,317.5,317.5
USDHUF,20260209,134200,317.5,317.5,317.5,317.5
USDHUF,20260209,134300,317.5,317.5,317.5,317.5
USDHUF,20260209,134400,317.5,317.5,317.5,317.5
USDHUF,20260209,134500,317.5,317.5,317.5,317.5
USDHUF,20260209,134600,317.4,317.4,317.4,317.4
USDHUF,20260209,134700,317.4,317.4,317.4,317.4
USDHUF,20260209,134800,317.4,317.4,317.4,317.4
USDHUF,20260209,134900,317.3,317.3,317.3,317.3
USDHUF,20260209,135000,317.3,317.3,317.3,317.3
USDHUF,20260209,135100,317.3,317.3,317.3,317.3
USDHUF,20260209,135200,317.3,317.3,317.3,317.3
USDHUF,20260209,135300,317.3,317.3,317.3,317.3
USDHUF,20260209,135400,317.3,317.3,317.3,317.3
USDHUF,20260209,135500,317.3,317.3,317.3,317.3
USDHUF,20260209,135600,317.3,317.3,317.3,317.3
USDHUF,20260209,135700,317.3,317.3,317.3,317.3
USDHUF,20260209,135800,317.3,317.3,317.2,317.2
USDHUF,20260209,135900,317.2,317.2,317.2,317.2
USDHUF,20260209,140000,317.2,317.2,317.2,317.2
USDHUF,20260209,140100,317.2,317.2,317.2,317.2
USDHUF,20260209,140200,317.0,317.0,317.0,317.0
USDHUF,20260209,140300,317.1,317.1,317.1,317.1
USDHUF,20260209,140400,317.1,317.1,317.1,317.1
USDHUF,20260209,140500,317.1,317.2,317.1,317.2
USDHUF,20260209,140600,317.2,317.2,317.2,317.2
USDHUF,20260209,140700,317.1,317.1,317.0,317.0
USDHUF,20260209,140800,317.0,317.0,317.0,317.0
USDHUF,20260209,140900,317.0,317.0,317.0,317.0
USDHUF,20260209,141000,317.0,317.1,317.0,317.1
USDHUF,20260209,141100,317.0,317.0,317.0,317.0
USDHUF,20260209,141200,317.0,317.0,316.9,316.9
USDHUF,20260209,141300,316.9,316.9,316.9,316.9
USDHUF,20260209,141400,316.9,316.9,316.9,316.9
USDHUF,20260209,141500,316.8,316.8,316.8,316.8
USDHUF,20260209,141600,316.8,316.8,316.8,316.8
USDHUF,20260209,141700,316.8,316.8,316.8,316.8
USDHUF,20260209,141800,316.8,316.8,316.8,316.8
USDHUF,20260209,141900,316.8,316.8,316.8,316.8
USDHUF,20260209,142000,316.8,316.8,316.8,316.8
USDHUF,20260209,142100,316.8,316.8,316.8,316.8
USDHUF,20260209,142200,316.8,316.8,316.7,316.7
USDHUF,20260209,142300,316.8,316.8,316.8,316.8
USDHUF,20260209,142400,316.8,316.8,316.8,316.8
USDHUF,20260209,142500,316.8,316.8,316.6,316.6
USDHUF,20260209,142600,316.6,316.6,316.6,316.6
USDHUF,20260209,142700,316.6,316.6,316.6,316.6
USDHUF,20260209,142800,316.5,316.5,316.5,316.5
USDHUF,20260209,142900,316.5,316.5,316.5,316.5
USDHUF,20260209,143000,316.5,316.5,316.5,316.5
USDHUF,20260209,143100,316.6,316.6,316.6,316.6
USDHUF,20260209,143200,316.6,316.6,316.5,316.5
USDHUF,20260209,143300,316.5,316.5,316.4,316.4
USDHUF,20260209,143400,316.5,316.6,316.5,316.6
USDHUF,20260209,143500,316.6,316.6,316.6,316.6
USDHUF,20260209,143600,316.5,316.5,316.5,316.5
USDHUF,20260209,143700,316.5,316.5,316.5,316.5
USDHUF,20260209,143800,316.5,316.6,316.5,316.6
USDHUF,20260209,143900,316.6,316.6,316.6,316.6
USDHUF,20260209,144000,316.6,316.6,316.6,316.6
USDHUF,20260209,144100,316.6,316.6,316.6,316.6
USDHUF,20260209,144200,316.6,316.6,316.6,316.6
USDHUF,20260209,144300,316.6,316.6,316.6,316.6
USDHUF,20260209,144400,316.6,316.6,316.6,316.6
USDHUF,20260209,144500,316.6,316.6,316.6,316.6
USDHUF,20260209,144600,316.6,316.6,316.6,316.6
USDHUF,20260209,144700,316.6,316.6,316.6,316.6
USDHUF,20260209,144800,316.6,316.6,316.6,316.6
USDHUF,20260209,144900,316.6,316.6,316.6,316.6
USDHUF,20260209,145000,316.6,316.6,316.6,316.6
USDHUF,20260209,145100,316.5,316.5,316.5,316.5
USDHUF,20260209,145200,316.5,316.5,316.4,316.4
USDHUF,20260209,145300,316.4,316.4,316.4,316.4
USDHUF,20260209,145400,316.3,316.3,316.3,316.3
USDHUF,20260209,145500,316.3,316.4,316.3,316.4
USDHUF,20260209,145600,316.4,316.4,316.4,316.4
USDHUF,20260209,145700,316.4,316.4,316.4,316.4
USDHUF,20260209,145800,316.3,316.4,316.3,316.4
USDHUF,20260209,145900,316.4,316.4,316.4,316.4
USDHUF,20260209,150000,316.4,316.4,316.4,316.4
USDHUF,20260209,150100,316.4,316.4,316.4,316.4
USDHUF,20260209,150200,316.3,316.3,316.3,316.3
USDHUF,20260209,150300,316.2,316.2,316.2,316.2
USDHUF,20260209,150400,316.2,316.3,316.2,316.3
USDHUF,20260209,150500,316.3,316.3,316.3,316.3
USDHUF,20260209,150600,316.3,316.3,316.3,316.3
USDHUF,20260209,150700,316.3,316.3,316.3,316.3
USDHUF,20260209,150800,316.3,316.4,316.3,316.3
USDHUF,20260209,150900,316.3,316.3,316.3,316.3
USDHUF,20260209,151000,316.3,316.3,316.3,316.3
USDHUF,20260209,151100,316.3,316.3,316.3,316.3
USDHUF,20260209,151200,316.2,316.2,316.2,316.2
USDHUF,20260209,151300,316.2,316.3,316.2,316.2
USDHUF,20260209,151400,316.2,316.2,316.2,316.2
USDHUF,20260209,151500,316.3,316.3,316.3,316.3
USDHUF,20260209,151600,316.3,316.3,316.3,316.3
USDHUF,20260209,151700,316.3,316.3,316.3,316.3
USDHUF,20260209,151800,316.4,316.4,316.3,316.3
USDHUF,20260209,151900,316.3,316.3,316.3,316.3
USDHUF,20260209,152000,316.3,316.3,316.3,316.3
USDHUF,20260209,152100,316.4,316.4,316.3,316.3
USDHUF,20260209,152200,316.3,316.3,316.3,316.3
USDHUF,20260209,152300,316.3,316.3,316.3,316.3
USDHUF,20260209,152400,316.3,316.3,316.3,316.3
USDHUF,20260209,152500,316.2,316.2,316.2,316.2
USDHUF,20260209,152600,316.2,316.2,316.2,316.2
USDHUF,20260209,152700,316.3,316.3,316.2,316.2
USDHUF,20260209,152800,316.1,316.1,316.1,316.1
USDHUF,20260209,152900,316.1,316.1,316.1,316.1
USDHUF,20260209,153000,316.1,316.1,316.1,316.1
USDHUF,20260209,153100,316.1,316.2,316.1,316.2
USDHUF,20260209,153200,316.2,316.2,316.2,316.2
USDHUF,20260209,153300,316.3,316.3,316.3,316.3
USDHUF,20260209,153400,316.3,316.3,316.3,316.3
USDHUF,20260209,153500,316.3,316.3,316.3,316.3
USDHUF,20260209,153600,316.4,316.4,316.4,316.4
USDHUF,20260209,153700,316.4,316.4,316.4,316.4
USDHUF,20260209,153800,316.4,316.4,316.4,316.4
USDHUF,20260209,153900,316.4,316.4,316.4,316.4
USDHUF,20260209,154000,316.4,316.4,316.3,316.3
USDHUF,20260209,154100,316.3,316.3,316.3,316.3
USDHUF,20260209,154200,316.3,316.3,316.3,316.3
USDHUF,20260209,154300,316.3,316.3,316.3,316.3
USDHUF,20260209,154400,316.2,316.2,316.2,316.2
USDHUF,20260209,154500,316.1,316.1,316.1,316.1
USDHUF,20260209,154600,316.1,316.2,316.1,316.1
USDHUF,20260209,154700,316.1,316.1,316.1,316.1
USDHUF,20260209,154800,316.1,316.1,316.1,316.1
USDHUF,20260209,154900,316.1,316.1,316.1,316.1
USDHUF,20260209,155000,316.2,316.2,316.2,316.2
USDHUF,20260209,155100,316.2,316.2,316.2,316.2
USDHUF,20260209,155200,316.3,316.3,316.3,316.3
USDHUF,20260209,155300,316.3,316.3,316.2,316.2
USDHUF,20260209,155400,316.2,316.2,316.2,316.2
USDHUF,20260209,155500,316.2,316.2,316.2,316.2
USDHUF,20260209,155600,316.2,316.2,316.2,316.2
USDHUF,20260209,155700,316.1,316.1,316.1,316.1
USDHUF,20260209,155800,316.1,316.1,316.1,316.1
USDHUF,20260209,155900,316.1,316.1,316.0,316.0
USDHUF,20260209,160000,316.0,316.0,316.0,316.0
USDHUF,20260209,160100,316.0,316.0,315.9,315.9
USDHUF,20260209,160200,315.9,315.9,315.9,315.9
USDHUF,20260209,160300,315.9,315.9,315.9,315.9
USDHUF,20260209,160400,315.9,315.9,315.9,315.9
USDHUF,20260209,160500,316.0,316.0,316.0,316.0
USDHUF,20260209,160600,316.0,316.0,315.9,315.9
USDHUF,20260209,160700,315.9,315.9,315.9,315.9
USDHUF,20260209,160800,315.9,315.9,315.9,315.9
USDHUF,20260209,160900,316.0,316.1,316.0,316.1
USDHUF,20260209,161000,316.1,316.1,316.1,316.1
USDHUF,20260209,161100,316.0,316.0,316.0,316.0
USDHUF,20260209,161200,316.0,316.0,316.0,316.0
USDHUF,20260209,161300,316.0,316.0,316.0,316.0
USDHUF,20260209,161400,316.0,316.0,316.0,316.0
USDHUF,20260209,161500,316.0,316.1,316.0,316.1
USDHUF,20260209,161600,316.1,316.1,316.1,316.1
USDHUF,20260209,161700,316.1,316.1,316.1,316.1
USDHUF,20260209,161800,316.1,316.1,316.1,316.1
USDHUF,20260209,161900,316.2,316.2,316.2,316.2
USDHUF,20260209,162000,316.3,316.3,316.3,316.3
USDHUF,20260209,162100,316.3,316.3,316.3,316.3
USDHUF,20260209,162200,316.3,316.3,316.3,316.3
USDHUF,20260209,162300,316.3,316.3,316.3,316.3
USDHUF,20260209,162400,316.3,316.3,316.3,316.3
USDHUF,20260209,162500,316.3,316.3,316.2,316.2
USDHUF,20260209,162600,316.1,316.1,316.1,316.1
USDHUF,20260209,162700,316.1,316.1,316.1,316.1
USDHUF,20260209,162800,316.1,316.1,316.1,316.1
USDHUF,20260209,162900,316.1,316.1,316.1,316.1
USDHUF,20260209,163000,316.1,316.1,316.1,316.1
USDHUF,20260209,163100,316.1,316.1,316.1,316.1
USDHUF,20260209,163200,316.1,316.1,316.0,316.0
USDHUF,20260209,163300,316.0,316.0,316.0,316.0
USDHUF,20260209,163400,316.0,316.0,316.0,316.0
USDHUF,20260209,163500,316.0,316.0,316.0,316.0
USDHUF,20260209,163600,316.0,316.0,316.0,316.0
USDHUF,20260209,163700,316.0,316.0,316.0,316.0
USDHUF,20260209,163800,316.0,316.0,316.0,316.0
USDHUF,20260209,163900,315.9,315.9,315.9,315.9
USDHUF,20260209,164000,316.0,316.0,316.0,316.0
USDHUF,20260209,164100,316.0,316.0,316.0,316.0
USDHUF,20260209,164200,316.0,316.1,316.0,316.1
USDHUF,20260209,164300,316.1,316.2,316.1,316.1
USDHUF,20260209,164400,316.1,316.1,316.1,316.1
USDHUF,20260209,164500,316.1,316.1,316.1,316.1
USDHUF,20260209,164600,316.1,316.1,316.1,316.1
USDHUF,20260209,164700,316.2,316.2,316.2,316.2
USDHUF,20260209,164800,316.2,316.2,316.2,316.2
USDHUF,20260209,164900,316.2,316.2,316.1,316.1
USDHUF,20260209,165000,316.1,316.1,316.1,316.1
USDHUF,20260209,165100,316.1,316.1,316.1,316.1
USDHUF,20260209,165200,316.1,316.1,316.1,316.1
USDHUF,20260209,165300,316.1,316.1,316.1,316.1
USDHUF,20260209,165400,316.0,316.0,316.0,316.0
USDHUF,20260209,165500,315.9,315.9,315.9,315.9
USDHUF,20260209,165600,315.9,316.0,315.9,316.0
USDHUF,20260209,165700,316.0,316.0,316.0,316.0
USDHUF,20260209,165800,316.0,316.0,316.0,316.0
USDHUF,20260209,165900,316.0,316.0,316.0,316.0
USDHUF,20260209,170000,315.9,315.9,315.9,315.9
USDHUF,20260209,170100,315.9,315.9,315.9,315.9
USDHUF,20260209,170200,315.8,315.8,315.8,315.8
USDHUF,20260209,170300,315.8,315.8,315.8,315.8
USDHUF,20260209,170400,315.9,315.9,315.9,315.9
USDHUF,20260209,170500,315.9,316.0,315.9,316.0
USDHUF,20260209,170600,316.0,316.0,316.0,316.0
USDHUF,20260209,170700,316.0,316.0,316.0,316.0
USDHUF,20260209,170800,316.1,316.1,316.1,316.1
USDHUF,20260209,170900,316.1,316.2,316.1,316.2
USDHUF,20260209,171000,316.2,316.2,316.2,316.2
USDHUF,20260209,171100,316.2,316.2,316.2,316.2
USDHUF,20260209,171200,316.1,316.1,316.1,316.1
USDHUF,20260209,171300,316.1,316.1,316.1,316.1
USDHUF,20260209,171400,316.1,316.1,316.1,316.1
USDHUF,20260209,171500,316.1,316.1,316.1,316.1
USDHUF,20260209,171600,316.1,316.1,316.1,316.1
USDHUF,20260209,171700,316.1,316.1,316.1,316.1
USDHUF,20260209,171800,316.1,316.1,316.1,316.1
USDHUF,20260209,171900,316.1,316.1,316.1,316.1
USDHUF,20260209,172000,316.1,316.2,316.1,316.2
USDHUF,20260209,172100,316.2,316.2,316.2,316.2
USDHUF,20260209,172200,316.2,316.2,316.2,316.2
USDHUF,20260209,172300,316.2,316.2,316.2,316.2
USDHUF,20260209,172400,316.2,316.2,316.2,316.2
USDHUF,20260209,172500,316.2,316.2,316.2,316.2
USDHUF,20260209,172600,316.2,316.2,316.1,316.1
USDHUF,20260209,172700,316.1,316.1,316.1,316.1
USDHUF,20260209,172800,316.2,316.3,316.2,316.3
USDHUF,20260209,172900,316.3,316.3,316.3,316.3
USDHUF,20260209,173000,316.3,316.3,316.3,316.3
USDHUF,20260209,173100,316.4,316.4,316.4,316.4
USDHUF,20260209,173200,316.4,316.4,316.4,316.4
USDHUF,20260209,173300,316.4,316.4,316.4,316.4
USDHUF,20260209,173400,316.4,316.4,316.4,316.4
USDHUF,20260209,173500,316.4,316.4,316.4,316.4
USDHUF,20260209,173600,316.4,316.4,316.4,316.4
USDHUF,20260209,173700,316.4,316.4,316.4,316.4
USDHUF,20260209,173800,316.4,316.4,316.4,316.4
USDHUF,20260209,173900,316.4,316.4,316.4,316.4
USDHUF,20260209,174000,316.4,316.4,316.4,316.4
USDHUF,20260209,174100,316.4,316.4,316.4,316.4
USDHUF,20260209,174200,316.4,316.4,316.3,316.3
USDHUF,20260209,174300,316.2,316.2,316.2,316.2
USDHUF,20260209,174400,316.2,316.2,316.2,316.2
USDHUF,20260209,174500,316.2,316.2,316.2,316.2
USDHUF,20260209,174600,316.2,316.2,316.2,316.2
USDHUF,20260209,174700,316.2,316.2,316.2,316.2
USDHUF,20260209,174800,316.2,316.2,316.2,316.2
USDHUF,20260209,174900,316.2,316.2,316.2,316.2
USDHUF,20260209,175000,316.2,316.2,316.2,316.2
USDHUF,20260209,175100,316.3,316.3,316.3,316.3
USDHUF,20260209,175200,316.3,316.3,316.3,316.3
USDHUF,20260209,175300,316.3,316.3,316.3,316.3
USDHUF,20260209,175400,316.3,316.3,316.3,316.3
USDHUF,20260209,175500,316.3,316.3,316.3,316.3
USDHUF,20260209,175600,316.3,316.3,316.3,316.3
USDHUF,20260209,175700,316.3,316.3,316.3,316.3
USDHUF,20260209,175800,316.3,316.3,316.3,316.3
USDHUF,20260209,175900,316.3,316.4,316.3,316.4
USDHUF,20260209,180000,316.4,316.4,316.4,316.4
USDHUF,20260209,180100,316.4,316.4,316.4,316.4
USDHUF,20260209,180200,316.4,316.4,316.4,316.4
USDHUF,20260209,180300,316.4,316.4,316.4,316.4
USDHUF,20260209,180400,316.4,316.4,316.4,316.4
USDHUF,20260209,180500,316.4,316.4,316.4,316.4
USDHUF,20260209,180600,316.2,316.2,316.1,316.1
USDHUF,20260209,180700,316.1,316.1,316.1,316.1
USDHUF,20260209,180800,316.1,316.1,316.1,316.1
USDHUF,20260209,180900,316.1,316.1,316.1,316.1
USDHUF,20260209,181000,316.1,316.1,316.1,316.1
USDHUF,20260209,181100,316.1,316.1,316.1,316.1
USDHUF,20260209,181200,316.1,316.1,316.1,316.1
USDHUF,20260209,181300,316.1,316.1,316.1,316.1
USDHUF,20260209,181400,316.2,316.3,316.2,316.3
USDHUF,20260209,181500,316.4,316.4,316.4,316.4
USDHUF,20260209,181600,316.4,316.4,316.4,316.4
USDHUF,20260209,181700,316.4,316.4,316.4,316.4
USDHUF,20260209,181800,316.3,316.3,316.3,316.3
USDHUF,20260209,181900,316.3,316.3,316.3,316.3
USDHUF,20260209,182000,316.4,316.4,316.4,316.4
USDHUF,20260209,182100,316.4,316.4,316.4,316.4
USDHUF,20260209,182200,316.4,316.4,316.4,316.4
USDHUF,20260209,182300,316.4,316.4,316.4,316.4
USDHUF,20260209,182400,316.4,316.4,316.4,316.4
USDHUF,20260209,182500,316.4,316.4,316.4,316.4
USDHUF,20260209,182600,316.4,316.4,316.4,316.4
USDHUF,20260209,182700,316.4,316.4,316.4,316.4
USDHUF,20260209,182800,316.4,316.4,316.4,316.4
USDHUF,20260209,182900,316.4,316.4,316.4,316.4
USDHUF,20260209,183000,316.4,316.4,316.4,316.4
USDHUF,20260209,183100,316.4,316.4,316.4,316.4
USDHUF,20260209,183200,316.4,316.4,316.4,316.4
USDHUF,20260209,183300,316.4,316.4,316.4,316.4
USDHUF,20260209,183400,316.4,316.4,316.4,316.4
USDHUF,20260209,183500,316.4,316.4,316.4,316.4
USDHUF,20260209,183600,316.4,316.4,316.4,316.4
USDHUF,20260209,183700,316.4,316.4,316.4,316.4
USDHUF,20260209,183800,316.4,316.4,316.4,316.4
USDHUF,20260209,183900,316.4,316.4,316.3,316.3
USDHUF,20260209,184000,316.3,316.3,316.3,316.3
USDHUF,20260209,184100,316.3,316.3,316.3,316.3
USDHUF,20260209,184200,316.3,316.3,316.3,316.3
USDHUF,20260209,184300,316.3,316.3,316.3,316.3
USDHUF,20260209,184400,316.2,316.2,316.2,316.2
USDHUF,20260209,184500,316.2,316.2,316.2,316.2
USDHUF,20260209,184600,316.2,316.2,316.2,316.2
USDHUF,20260209,184700,316.2,316.2,316.2,316.2
USDHUF,20260209,184800,316.2,316.2,316.2,316.2
USDHUF,20260209,184900,316.2,316.2,316.2,316.2
USDHUF,20260209,185000,316.2,316.2,316.2,316.2
USDHUF,20260209,185100,316.2,316.2,316.2,316.2
USDHUF,20260209,185200,316.2,316.2,316.2,316.2
USDHUF,20260209,185300,316.2,316.2,316.2,316.2
USDHUF,20260209,185400,316.2,316.2,316.2,316.2
USDHUF,20260209,185500,316.2,316.2,316.2,316.2
USDHUF,20260209,185600,316.2,316.2,316.2,316.2
USDHUF,20260209,185700,316.2,316.2,316.2,316.2
USDHUF,20260209,185800,316.2,316.2,316.2,316.2
USDHUF,20260209,185900,316.2,316.2,316.2,316.2
USDHUF,20260209,190000,316.2,316.2,316.2,316.2
USDHUF,20260209,190100,316.2,316.2,316.2,316.2
USDHUF,20260209,190200,316.2,316.2,316.2,316.2
USDHUF,20260209,190300,316.2,316.2,316.2,316.2
USDHUF,20260209,190400,316.2,316.2,316.2,316.2
USDHUF,20260209,190500,316.2,316.2,316.0,316.0
USDHUF,20260209,190600,316.0,316.0,316.0,316.0
USDHUF,20260209,190700,316.0,316.0,316.0,316.0
USDHUF,20260209,190800,316.0,316.0,316.0,316.0
USDHUF,20260209,190900,316.0,316.0,316.0,316.0
USDHUF,20260209,191000,316.0,316.0,316.0,316.0
USDHUF,20260209,191100,316.0,316.0,316.0,316.0
USDHUF,20260209,191200,316.0,316.0,316.0,316.0
USDHUF,20260209,191300,316.0,316.0,316.0,316.0
USDHUF,20260209,191400,316.0,316.0,316.0,316.0
USDHUF,20260209,191500,316.0,316.0,316.0,316.0
USDHUF,20260209,191600,316.0,316.0,316.0,316.0
USDHUF,20260209,191700,316.0,316.0,316.0,316.0
USDHUF,20260209,191800,316.0,316.0,316.0,316.0
USDHUF,20260209,191900,316.0,316.0,316.0,316.0
USDHUF,20260209,192000,316.0,316.0,316.0,316.0
USDHUF,20260209,192100,316.0,316.0,316.0,316.0
USDHUF,20260209,192200,316.1,316.3,316.1,316.3
USDHUF,20260209,192300,316.2,316.2,316.2,316.2
USDHUF,20260209,192400,316.2,316.2,316.1,316.1
USDHUF,20260209,192500,316.1,316.1,316.1,316.1
USDHUF,20260209,192600,316.1,316.1,316.1,316.1
USDHUF,20260209,192700,316.1,316.1,316.1,316.1
USDHUF,20260209,192800,316.1,316.1,316.1,316.1
USDHUF,20260209,192900,316.0,316.0,316.0,316.0
USDHUF,20260209,193000,316.0,316.0,316.0,316.0
USDHUF,20260209,193100,316.0,316.0,316.0,316.0
USDHUF,20260209,193200,316.0,316.0,316.0,316.0
USDHUF,20260209,193300,316.0,316.0,316.0,316.0
USDHUF,20260209,193400,316.0,316.0,316.0,316.0
USDHUF,20260209,193500,316.0,316.0,316.0,316.0
USDHUF,20260209,193600,316.0,316.0,316.0,316.0
USDHUF,20260209,193700,316.0,316.0,316.0,316.0
USDHUF,20260209,193800,316.0,316.0,316.0,316.0
USDHUF,20260209,193900,316.0,316.0,316.0,316.0
USDHUF,20260209,194000,316.0,316.0,316.0,316.0
USDHUF,20260209,194100,316.0,316.0,316.0,316.0
USDHUF,20260209,194200,316.0,316.0,316.0,316.0
USDHUF,20260209,194300,316.0,316.0,316.0,316.0
USDHUF,20260209,194400,316.0,316.0,316.0,316.0
USDHUF,20260209,194500,316.0,316.0,316.0,316.0
USDHUF,20260209,194600,316.0,316.0,316.0,316.0
USDHUF,20260209,194700,316.0,316.0,316.0,316.0
USDHUF,20260209,194800,316.0,316.0,316.0,316.0
USDHUF,20260209,194900,316.0,316.0,316.0,316.0
USDHUF,20260209,195000,316.0,316.0,316.0,316.0
USDHUF,20260209,195100,316.0,316.0,316.0,316.0
USDHUF,20260209,195200,316.0,316.0,316.0,316.0
USDHUF,20260209,195300,316.0,316.0,316.0,316.0
USDHUF,20260209,195400,316.0,316.0,316.0,316.0
USDHUF,20260209,195500,316.0,316.0,316.0,316.0
USDHUF,20260209,195600,316.0,316.0,316.0,316.0
USDHUF,20260209,195700,316.0,316.0,316.0,316.0
USDHUF,20260209,195800,316.0,316.0,316.0,316.0
USDHUF,20260209,195900,316.0,316.0,316.0,316.0
USDHUF,20260209,200000,316.0,316.0,316.0,316.0
USDHUF,20260209,200100,316.0,316.0,316.0,316.0
USDHUF,20260209,200200,316.0,316.0,316.0,316.0
USDHUF,20260209,200300,316.0,316.0,316.0,316.0
USDHUF,20260209,200400,316.0,316.0,316.0,316.0
USDHUF,20260209,200500,316.0,316.0,316.0,316.0
USDHUF,20260209,200600,316.0,316.0,316.0,316.0
USDHUF,20260209,200700,316.0,316.0,316.0,316.0
USDHUF,20260209,200800,316.0,316.0,316.0,316.0
USDHUF,20260209,200900,316.0,316.0,316.0,316.0
USDHUF,20260209,201000,316.0,316.0,316.0,316.0
USDHUF,20260209,201100,316.0,316.0,316.0,316.0
USDHUF,20260209,201200,316.0,316.0,316.0,316.0
USDHUF,20260209,201300,316.0,316.0,316.0,316.0
USDHUF,20260209,201400,316.0,316.0,316.0,316.0
USDHUF,20260209,201500,316.0,316.0,316.0,316.0
USDHUF,20260209,201600,316.0,316.0,316.0,316.0
USDHUF,20260209,201700,316.0,316.0,316.0,316.0
USDHUF,20260209,201800,316.0,316.0,316.0,316.0
USDHUF,20260209,201900,316.0,316.0,316.0,316.0
USDHUF,20260209,202000,316.0,316.0,316.0,316.0
USDHUF,20260209,202100,316.0,316.0,316.0,316.0
USDHUF,20260209,202200,316.0,316.0,316.0,316.0
USDHUF,20260209,202300,316.0,316.0,316.0,316.0
USDHUF,20260209,202400,316.0,316.0,316.0,316.0
USDHUF,20260209,202500,316.0,316.0,316.0,316.0
USDHUF,20260209,202600,316.0,316.0,316.0,316.0
USDHUF,20260209,202700,316.0,316.0,316.0,316.0
USDHUF,20260209,202800,316.0,316.0,316.0,316.0
USDHUF,20260209,202900,316.0,316.0,316.0,316.0
USDHUF,20260209,203000,316.0,316.0,316.0,316.0
USDHUF,20260209,203100,316.0,316.0,316.0,316.0
USDHUF,20260209,203200,316.0,316.0,316.0,316.0
USDHUF,20260209,203300,316.0,316.0,316.0,316.0
USDHUF,20260209,203400,316.0,316.0,316.0,316.0
USDHUF,20260209,203500,316.0,316.0,316.0,316.0
USDHUF,20260209,203600,316.0,316.0,316.0,316.0
USDHUF,20260209,203700,316.0,316.0,316.0,316.0
USDHUF,20260209,203800,316.0,316.0,316.0,316.0
USDHUF,20260209,203900,316.0,316.0,316.0,316.0
USDHUF,20260209,204000,316.0,316.0,316.0,316.0
USDHUF,20260209,204100,316.0,316.0,316.0,316.0
USDHUF,20260209,204200,316.0,316.0,316.0,316.0
USDHUF,20260209,204300,316.0,316.0,315.7,315.7
USDHUF,20260209,204400,315.7,315.7,315.7,315.7
USDHUF,20260209,204500,315.7,315.7,315.7,315.7
USDHUF,20260209,204600,315.7,315.7,315.7,315.7
USDHUF,20260209,204700,315.7,315.7,315.7,315.7
USDHUF,20260209,204800,315.7,315.7,315.7,315.7
USDHUF,20260209,204900,315.7,315.7,315.7,315.7
USDHUF,20260209,205000,315.7,315.7,315.7,315.7
USDHUF,20260209,205100,315.7,315.8,315.7,315.8
USDHUF,20260209,205200,315.8,315.8,315.8,315.8
USDHUF,20260209,205300,315.8,315.8,315.8,315.8
USDHUF,20260209,205400,315.8,315.8,315.8,315.8
USDHUF,20260209,205500,315.8,315.8,315.8,315.8
USDHUF,20260209,205600,315.8,315.8,315.8,315.8
USDHUF,20260209,205700,315.8,315.8,315.8,315.8
USDHUF,20260209,205800,315.8,315.8,315.8,315.8
USDHUF,20260209,205900,315.8,315.8,315.8,315.8
USDHUF,20260209,210000,315.8,315.8,315.8,315.8
USDHUF,20260209,210100,315.8,315.8,315.8,315.8
USDHUF,20260209,210200,315.8,315.8,315.8,315.8
USDHUF,20260209,210300,315.8,315.8,315.8,315.8
USDHUF,20260209,210400,315.8,315.8,315.8,315.8
USDHUF,20260209,210500,315.8,315.8,315.8,315.8
USDHUF,20260209,210600,315.8,315.8,315.8,315.8
USDHUF,20260209,210700,315.8,315.8,315.8,315.8
USDHUF,20260209,210800,315.8,315.8,315.8,315.8
USDHUF,20260209,210900,315.8,315.8,315.8,315.8
USDHUF,20260209,211000,315.8,315.8,315.8,315.8
USDHUF,20260209,211100,315.8,315.8,315.8,315.8
USDHUF,20260209,211200,315.8,315.8,315.8,315.8
USDHUF,20260209,211300,315.8,315.8,315.8,315.8
USDHUF,20260209,211400,315.8,315.8,315.8,315.8
USDHUF,20260209,211500,315.8,315.8,315.8,315.8
USDHUF,20260209,211600,315.8,315.8,315.8,315.8
USDHUF,20260209,211700,315.8,315.8,315.8,315.8
USDHUF,20260209,211800,315.8,315.8,315.8,315.8
USDHUF,20260209,211900,315.8,315.8,315.8,315.8
USDHUF,20260209,212000,315.8,315.8,315.8,315.8
USDHUF,20260209,212100,315.8,315.8,315.8,315.8
USDHUF,20260209,212200,315.8,315.8,315.8,315.8
USDHUF,20260209,212300,315.8,315.8,315.8,315.8
USDHUF,20260209,212400,315.8,315.8,315.8,315.8
USDHUF,20260209,212500,315.8,315.8,315.8,315.8
USDHUF,20260209,212600,315.8,315.8,315.8,315.8
USDHUF,20260209,212700,315.8,315.8,315.8,315.8
USDHUF,20260209,212800,315.8,315.8,315.8,315.8
USDHUF,20260209,212900,315.8,315.8,315.8,315.8
USDHUF,20260209,213000,315.8,315.8,315.8,315.8
USDHUF,20260209,213100,315.8,315.8,315.8,315.8
USDHUF,20260209,213200,315.8,315.8,315.8,315.8
USDHUF,20260209,213300,315.8,315.8,315.8,315.8
USDHUF,20260209,213400,315.8,315.8,315.8,315.8
USDHUF,20260209,213500,315.8,315.8,315.8,315.8
USDHUF,20260209,213600,315.8,315.8,315.8,315.8
USDHUF,20260209,213700,315.8,315.8,315.8,315.8
USDHUF,20260209,213800,315.8,315.8,315.8,315.8
USDHUF,20260209,213900,315.8,315.8,315.8,315.8
USDHUF,20260209,214000,315.9,315.9,315.9,315.9
USDHUF,20260209,214100,315.8,315.8,315.8,315.8
USDHUF,20260209,214200,315.8,315.8,315.8,315.8
USDHUF,20260209,214300,315.8,315.8,315.8,315.8
USDHUF,20260209,214400,315.8,315.8,315.8,315.8
USDHUF,20260209,214500,315.8,315.8,315.8,315.8
USDHUF,20260209,214600,315.8,315.8,315.8,315.8
USDHUF,20260209,214700,315.8,315.8,315.8,315.8
USDHUF,20260209,214800,315.8,315.8,315.8,315.8
USDHUF,20260209,214900,315.8,315.8,315.8,315.8
USDHUF,20260209,215000,315.9,315.9,315.9,315.9
USDHUF,20260209,215100,315.9,315.9,315.9,315.9
USDHUF,20260209,215200,315.9,315.9,315.9,315.9
USDHUF,20260209,215300,315.9,315.9,315.9,315.9
USDHUF,20260209,215400,315.9,315.9,315.9,315.9
USDHUF,20260209,215500,315.9,315.9,315.9,315.9
USDHUF,20260209,215600,315.9,315.9,315.9,315.9
USDHUF,20260209,215700,315.9,315.9,315.9,315.9
USDHUF,20260209,215800,315.9,315.9,315.9,315.9
USDHUF,20260209,215900,315.9,315.9,315.9,315.9
USDHUF,20260209,220000,315.9,315.9,315.9,315.9
USDHUF,20260209,220100,315.9,315.9,315.9,315.9
USDHUF,20260209,220200,315.9,315.9,315.9,315.9
USDHUF,20260209,220300,315.9,315.9,315.9,315.9
USDHUF,20260209,220400,315.9,315.9,315.9,315.9
USDHUF,20260209,220500,315.9,315.9,315.9,315.9
USDHUF,20260209,220600,315.9,315.9,315.9,315.9
USDHUF,20260209,220700,315.9,315.9,315.9,315.9
USDHUF,20260209,220800,315.9,315.9,315.9,315.9
USDHUF,20260209,220900,315.9,315.9,315.9,315.9
USDHUF,20260209,221000,315.9,315.9,315.9,315.9
USDHUF,20260209,221100,315.9,315.9,315.9,315.9
USDHUF,20260209,221200,315.9,315.9,315.9,315.9
USDHUF,20260209,221300,315.9,315.9,315.9,315.9
USDHUF,20260209,221400,315.9,315.9,315.9,315.9
USDHUF,20260209,221500,315.9,315.9,315.9,315.9
USDHUF,20260209,221600,315.9,315.9,315.9,315.9
USDHUF,20260209,221700,315.9,315.9,315.9,315.9
USDHUF,20260209,221800,315.9,315.9,315.9,315.9
USDHUF,20260209,221900,315.9,315.9,315.9,315.9
USDHUF,20260209,222000,315.9,316.0,315.9,316.0
USDHUF,20260209,222100,316.0,316.0,316.0,316.0
USDHUF,20260209,222200,316.0,316.0,316.0,316.0
USDHUF,20260209,222300,316.0,316.0,316.0,316.0
USDHUF,20260209,222400,316.0,316.0,316.0,316.0
USDHUF,20260209,222500,316.0,316.0,316.0,316.0
USDHUF,20260209,222600,316.0,316.0,316.0,316.0
USDHUF,20260209,222700,316.0,316.0,316.0,316.0
USDHUF,20260209,222800,316.0,316.0,316.0,316.0
USDHUF,20260209,222900,316.0,316.0,316.0,316.0
USDHUF,20260209,223000,316.0,316.0,316.0,316.0
USDHUF,20260209,223100,316.0,316.0,316.0,316.0
USDHUF,20260209,223200,316.0,316.0,316.0,316.0
USDHUF,20260209,223300,316.0,316.0,316.0,316.0
USDHUF,20260209,223400,316.0,316.0,316.0,316.0
USDHUF,20260209,223500,316.0,316.0,316.0,316.0
USDHUF,20260209,223600,316.0,316.0,316.0,316.0
USDHUF,20260209,223700,316.0,316.0,316.0,316.0
USDHUF,20260209,223800,316.0,316.0,316.0,316.0
USDHUF,20260209,223900,316.0,316.0,316.0,316.0
USDHUF,20260209,224000,316.0,316.0,316.0,316.0
USDHUF,20260209,224100,316.0,316.0,316.0,316.0
USDHUF,20260209,224200,316.0,316.0,316.0,316.0
USDHUF,20260209,224300,316.0,316.0,316.0,316.0
USDHUF,20260209,224400,316.0,316.0,316.0,316.0
USDHUF,20260209,224500,316.0,316.0,316.0,316.0
USDHUF,20260209,224600,316.0,316.0,316.0,316.0
USDHUF,20260209,224700,316.0,316.0,316.0,316.0
USDHUF,20260209,224800,316.0,316.0,316.0,316.0
USDHUF,20260209,224900,316.0,316.0,316.0,316.0
USDHUF,20260209,225000,316.0,316.0,316.0,316.0
USDHUF,20260209,225100,316.0,316.0,316.0,316.0
USDHUF,20260209,225200,316.0,316.0,316.0,316.0
USDHUF,20260209,225300,316.0,316.0,316.0,316.0
USDHUF,20260209,225400,316.0,316.0,316.0,316.0
USDHUF,20260209,225500,316.0,316.0,316.0,316.0
USDHUF,20260209,225600,316.0,316.0,316.0,316.0
USDHUF,20260209,225700,316.0,316.0,316.0,316.0
USDHUF,20260209,225800,316.0,316.0,316.0,316.0
USDHUF,20260209,225900,316.0,316.0,315.9,315.9
USDHUF,20260209,230000,315.9,316.0,315.9,316.0
USDHUF,20260209,230100,316.0,316.0,316.0,316.0
USDHUF,20260209,230200,316.0,316.0,316.0,316.0
USDHUF,20260209,230300,316.0,316.0,316.0,316.0
USDHUF,20260209,230400,316.0,316.0,316.0,316.0
USDHUF,20260209,230500,316.0,316.0,316.0,316.0
USDHUF,20260209,230600,316.0,316.0,316.0,316.0
USDHUF,20260209,230700,316.0,316.0,316.0,316.0
USDHUF,20260209,230800,316.0,316.0,316.0,316.0
USDHUF,20260209,230900,316.0,316.0,316.0,316.0
USDHUF,20260209,231000,316.0,316.0,316.0,316.0
USDHUF,20260209,231100,316.0,316.0,316.0,316.0
USDHUF,20260209,231200,316.0,316.0,316.0,316.0
USDHUF,20260209,231300,316.0,316.0,316.0,316.0
USDHUF,20260209,231400,316.0,316.0,316.0,316.0
USDHUF,20260209,231500,316.0,316.0,316.0,316.0
USDHUF,20260209,231600,316.0,316.0,316.0,316.0
USDHUF,20260209,231700,316.0,316.0,316.0,316.0
USDHUF,20260209,231800,316.0,316.0,316.0,316.0
USDHUF,20260209,231900,316.0,316.0,316.0,316.0
USDHUF,20260209,232000,316.0,316.0,316.0,316.0
USDHUF,20260209,232100,316.0,316.0,316.0,316.0
USDHUF,20260209,232200,316.0,316.0,316.0,316.0
USDHUF,20260209,232300,316.0,316.0,316.0,316.0
USDHUF,20260209,232400,316.0,316.0,316.0,316.0
USDHUF,20260209,232500,316.0,316.0,316.0,316.0
USDHUF,20260209,232600,316.0,316.0,316.0,316.0
USDHUF,20260209,232700,316.0,316.0,316.0,316.0
USDHUF,20260209,232800,316.0,316.0,316.0,316.0
USDHUF,20260209,232900,316.0,316.0,316.0,316.0
USDHUF,20260209,233000,316.0,316.0,316.0,316.0
USDHUF,20260209,233100,316.0,316.0,316.0,316.0
USDHUF,20260209,233200,316.0,316.0,316.0,316.0
USDHUF,20260209,233300,316.0,316.0,316.0,316.0
USDHUF,20260209,233400,316.0,316.0,316.0,316.0
USDHUF,20260209,233500,316.0,316.0,316.0,316.0
USDHUF,20260209,233600,316.0,316.0,316.0,316.0
USDHUF,20260209,233700,316.0,316.0,316.0,316.0
USDHUF,20260209,233800,316.0,316.0,316.0,316.0
USDHUF,20260209,233900,316.0,316.0,316.0,316.0
USDHUF,20260209,234000,316.0,316.0,316.0,316.0
USDHUF,20260209,234100,316.0,316.0,316.0,316.0
USDHUF,20260209,234200,316.0,316.0,316.0,316.0
USDHUF,20260209,234300,316.0,316.0,316.0,316.0
USDHUF,20260209,234400,316.0,316.0,316.0,316.0
USDHUF,20260209,234500,316.0,316.0,316.0,316.0
USDHUF,20260209,234600,316.0,316.0,316.0,316.0
USDHUF,20260209,234700,316.0,316.0,316.0,316.0
USDHUF,20260209,234800,316.0,316.0,316.0,316.0
USDHUF,20260209,235000,316.0,316.0,316.0,316.0
USDHUF,20260209,235100,316.0,316.0,316.0,316.0
USDHUF,20260209,235200,316.0,316.0,316.0,316.0
USDHUF,20260209,235300,316.0,316.0,316.0,316.0
USDHUF,20260209,235400,316.0,316.0,316.0,316.0
USDHUF,20260209,235500,316.0,316.0,316.0,316.0
USDHUF,20260209,235600,316.0,316.0,316.0,316.0
USDHUF,20260209,235700,316.0,316.0,316.0,316.0
USDHUF,20260209,235800,316.0,316.0,316.0,316.0
USDHUF,20260209,235900,316.0,316.0,316.0,316.0
USDHUF,20260210,000000,316.0,316.0,316.0,316.0
USDNOK,20260209,000100,9.674,9.674,9.673,9.673
USDNOK,20260209,000200,9.673,9.674,9.671,9.671
USDNOK,20260209,000300,9.670,9.671,9.670,9.671
USDNOK,20260209,000400,9.671,9.671,9.671,9.671
USDNOK,20260209,000500,9.675,9.675,9.675,9.675
USDNOK,20260209,000600,9.675,9.675,9.675,9.675
USDNOK,20260209,000700,9.675,9.675,9.675,9.675
USDNOK,20260209,000800,9.675,9.675,9.675,9.675
USDNOK,20260209,000900,9.675,9.675,9.675,9.675
USDNOK,20260209,001000,9.675,9.675,9.675,9.675
USDNOK,20260209,001100,9.676,9.689,9.676,9.689
USDNOK,20260209,001200,9.689,9.689,9.689,9.689
USDNOK,20260209,001300,9.689,9.689,9.689,9.689
USDNOK,20260209,001400,9.689,9.689,9.689,9.689
USDNOK,20260209,001500,9.689,9.689,9.689,9.689
USDNOK,20260209,001600,9.689,9.689,9.689,9.689
USDNOK,20260209,001700,9.689,9.689,9.689,9.689
USDNOK,20260209,001800,9.689,9.689,9.689,9.689
USDNOK,20260209,001900,9.689,9.689,9.689,9.689
USDNOK,20260209,002000,9.689,9.689,9.689,9.689
USDNOK,20260209,002100,9.689,9.689,9.689,9.689
USDNOK,20260209,002200,9.689,9.689,9.689,9.689
USDNOK,20260209,002300,9.689,9.689,9.689,9.689
USDNOK,20260209,002400,9.689,9.689,9.689,9.689
USDNOK,20260209,002500,9.689,9.689,9.689,9.689
USDNOK,20260209,002600,9.689,9.706,9.689,9.703
USDNOK,20260209,002700,9.702,9.702,9.702,9.702
USDNOK,20260209,002800,9.702,9.702,9.702,9.702
USDNOK,20260209,002900,9.702,9.702,9.702,9.702
USDNOK,20260209,003000,9.702,9.702,9.702,9.702
USDNOK,20260209,003100,9.702,9.702,9.702,9.702
USDNOK,20260209,003200,9.702,9.702,9.702,9.702
USDNOK,20260209,003300,9.702,9.702,9.702,9.702
USDNOK,20260209,003400,9.678,9.678,9.672,9.673
USDNOK,20260209,003500,9.674,9.674,9.670,9.671
USDNOK,20260209,003600,9.672,9.676,9.672,9.675
USDNOK,20260209,003700,9.676,9.695,9.676,9.695
USDNOK,20260209,003800,9.691,9.697,9.688,9.697
USDNOK,20260209,003900,9.695,9.697,9.689,9.692
USDNOK,20260209,004000,9.694,9.703,9.694,9.703
USDNOK,20260209,004100,9.702,9.705,9.700,9.704
USDNOK,20260209,004200,9.703,9.707,9.702,9.702
USDNOK,20260209,004300,9.704,9.706,9.702,9.704
USDNOK,20260209,004400,9.705,9.706,9.701,9.702
USDNOK,20260209,004500,9.703,9.704,9.685,9.685
USDNOK,20260209,004600,9.686,9.686,9.680,9.682
USDNOK,20260209,004700,9.681,9.681,9.679,9.680
USDNOK,20260209,004800,9.681,9.681,9.679,9.679
USDNOK,20260209,004900,9.678,9.678,9.675,9.677
USDNOK,20260209,005000,9.679,9.683,9.678,9.680
USDNOK,20260209,005100,9.679,9.679,9.677,9.678
USDNOK,20260209,005200,9.677,9.680,9.675,9.676
USDNOK,20260209,005300,9.677,9.677,9.673,9.676
USDNOK,20260209,005400,9.675,9.680,9.674,9.678
USDNOK,20260209,005500,9.679,9.682,9.679,9.681
USDNOK,20260209,005600,9.679,9.696,9.679,9.686
USDNOK,20260209,005700,9.684,9.705,9.683,9.705
USDNOK,20260209,005800,9.704,9.704,9.687,9.695
USDNOK,20260209,005900,9.696,9.696,9.688,9.691
USDNOK,20260209,010000,9.690,9.691,9.686,9.686
USDNOK,20260209,010100,9.687,9.688,9.687,9.687
USDNOK,20260209,010200,9.688,9.688,9.687,9.687
USDNOK,20260209,010300,9.686,9.687,9.683,9.685
USDNOK,20260209,010400,9.684,9.685,9.682,9.682
USDNOK,20260209,010500,9.683,9.684,9.679,9.679
USDNOK,20260209,010600,9.678,9.678,9.674,9.675
USDNOK,20260209,010700,9.674,9.675,9.671,9.672
USDNOK,20260209,010800,9.673,9.673,9.671,9.671
USDNOK,20260209,010900,9.672,9.672,9.668,9.668
USDNOK,20260209,011000,9.667,9.667,9.664,9.664
USDNOK,20260209,011100,9.663,9.665,9.661,9.663
USDNOK,20260209,011200,9.664,9.667,9.663,9.667
USDNOK,20260209,011300,9.666,9.667,9.664,9.666
USDNOK,20260209,011400,9.667,9.667,9.664,9.666
USDNOK,20260209,011500,9.667,9.668,9.666,9.668
USDNOK,20260209,011600,9.667,9.671,9.666,9.671
USDNOK,20260209,011700,9.670,9.673,9.669,9.671
USDNOK,20260209,011800,9.670,9.673,9.670,9.670
USDNOK,20260209,011900,9.669,9.672,9.669,9.671
USDNOK,20260209,012000,9.672,9.673,9.671,9.672
USDNOK,20260209,012100,9.673,9.675,9.672,9.675
USDNOK,20260209,012200,9.674,9.674,9.673,9.674
USDNOK,20260209,012300,9.673,9.673,9.671,9.671
USDNOK,20260209,012400,9.672,9.672,9.670,9.671
USDNOK,20260209,012500,9.670,9.670,9.667,9.667
USDNOK,20260209,012600,9.668,9.669,9.668,9.669
USDNOK,20260209,012700,9.670,9.670,9.669,9.669
USDNOK,20260209,012800,9.670,9.670,9.664,9.667
USDNOK,20260209,012900,9.666,9.668,9.663,9.668
USDNOK,20260209,013000,9.669,9.669,9.665,9.665
USDNOK,20260209,013100,9.664,9.668,9.664,9.668
USDNOK,20260209,013200,9.669,9.669,9.664,9.666
USDNOK,20260209,013300,9.667,9.670,9.667,9.669
USDNOK,20260209,013400,9.668,9.668,9.667,9.667
USDNOK,20260209,013500,9.667,9.667,9.667,9.667
USDNOK,20260209,013600,9.668,9.670,9.668,9.669
USDNOK,20260209,013700,9.668,9.668,9.667,9.668
USDNOK,20260209,013800,9.667,9.668,9.667,9.667
USDNOK,20260209,013900,9.667,9.667,9.667,9.667
USDNOK,20260209,014000,9.667,9.667,9.667,9.667
USDNOK,20260209,014100,9.667,9.667,9.667,9.667
USDNOK,20260209,014200,9.667,9.668,9.667,9.668
USDNOK,20260209,014300,9.668,9.669,9.668,9.668
USDNOK,20260209,014400,9.667,9.667,9.667,9.667
USDNOK,20260209,014500,9.667,9.667,9.667,9.667
USDNOK,20260209,014600,9.667,9.667,9.667,9.667
USDNOK,20260209,014700,9.667,9.667,9.667,9.667
USDNOK,20260209,014800,9.667,9.667,9.666,9.666
USDNOK,20260209,014900,9.667,9.667,9.667,9.667
USDNOK,20260209,015000,9.667,9.667,9.667,9.667
USDNOK,20260209,015100,9.667,9.667,9.667,9.667
USDNOK,20260209,015200,9.666,9.666,9.666,9.666
USDNOK,20260209,015300,9.666,9.666,9.666,9.666
USDNOK,20260209,015400,9.666,9.666,9.665,9.666
USDNOK,20260209,015500,9.666,9.666,9.666,9.666
USDNOK,20260209,015600,9.666,9.666,9.666,9.666
USDNOK,20260209,015700,9.666,9.666,9.666,9.666
USDNOK,20260209,015800,9.666,9.666,9.666,9.666
USDNOK,20260209,015900,9.665,9.666,9.665,9.666
USDNOK,20260209,020000,9.667,9.668,9.666,9.668
USDNOK,20260209,020100,9.669,9.669,9.666,9.667
USDNOK,20260209,020200,9.668,9.668,9.667,9.668
USDNOK,20260209,020300,9.669,9.670,9.668,9.669
USDNOK,20260209,020400,9.668,9.668,9.667,9.667
USDNOK,20260209,020500,9.668,9.668,9.667,9.667
USDNOK,20260209,020600,9.668,9.668,9.668,9.668
USDNOK,20260209,020700,9.667,9.668,9.667,9.668
USDNOK,20260209,020800,9.669,9.669,9.668,9.668
USDNOK,20260209,020900,9.663,9.668,9.663,9.667
USDNOK,20260209,021000,9.668,9.669,9.667,9.668
USDNOK,20260209,021100,9.669,9.669,9.666,9.666
USDNOK,20260209,021200,9.665,9.668,9.665,9.668
USDNOK,20260209,021300,9.667,9.668,9.666,9.667
USDNOK,20260209,021400,9.668,9.670,9.667,9.667
USDNOK,20260209,021500,9.668,9.669,9.668,9.669
USDNOK,20260209,021600,9.671,9.671,9.668,9.668
USDNOK,20260209,021700,9.669,9.670,9.667,9.670
USDNOK,20260209,021800,9.671,9.673,9.670,9.672
USDNOK,20260209,021900,9.671,9.672,9.670,9.670
USDNOK,20260209,022000,9.669,9.670,9.669,9.670
USDNOK,20260209,022100,9.671,9.671,9.670,9.671
USDNOK,20260209,022200,9.673,9.673,9.670,9.671
USDNOK,20260209,022300,9.670,9.671,9.670,9.671
USDNOK,20260209,022400,9.672,9.673,9.672,9.672
USDNOK,20260209,022500,9.673,9.673,9.671,9.672
USDNOK,20260209,022600,9.671,9.672,9.671,9.672
USDNOK,20260209,022700,9.673,9.674,9.673,9.674
USDNOK,20260209,022800,9.673,9.674,9.673,9.674
USDNOK,20260209,022900,9.674,9.675,9.674,9.675
USDNOK,20260209,023000,9.674,9.674,9.673,9.673
USDNOK,20260209,023100,9.672,9.672,9.670,9.670
USDNOK,20260209,023200,9.669,9.671,9.668,9.671
USDNOK,20260209,023300,9.670,9.671,9.669,9.669
USDNOK,20260209,023400,9.668,9.669,9.668,9.668
USDNOK,20260209,023500,9.667,9.667,9.666,9.666
USDNOK,20260209,023600,9.665,9.665,9.664,9.665
USDNOK,20260209,023700,9.666,9.668,9.666,9.668
USDNOK,20260209,023800,9.669,9.669,9.669,9.669
USDNOK,20260209,023900,9.670,9.672,9.670,9.672
USDNOK,20260209,024000,9.671,9.672,9.671,9.672
USDNOK,20260209,024100,9.672,9.673,9.671,9.671
USDNOK,20260209,024200,9.670,9.670,9.669,9.669
USDNOK,20260209,024300,9.669,9.669,9.669,9.669
USDNOK,20260209,024400,9.669,9.669,9.669,9.669
USDNOK,20260209,024500,9.669,9.669,9.669,9.669
USDNOK,20260209,024600,9.670,9.671,9.669,9.671
USDNOK,20260209,024700,9.670,9.672,9.670,9.671
USDNOK,20260209,024800,9.671,9.671,9.671,9.671
USDNOK,20260209,024900,9.671,9.671,9.671,9.671
USDNOK,20260209,025000,9.670,9.670,9.670,9.670
USDNOK,20260209,025100,9.670,9.671,9.670,9.671
USDNOK,20260209,025200,9.670,9.671,9.670,9.670
USDNOK,20260209,025300,9.671,9.671,9.670,9.671
USDNOK,20260209,025400,9.671,9.671,9.671,9.671
USDNOK,20260209,025500,9.672,9.672,9.672,9.672
USDNOK,20260209,025600,9.672,9.672,9.672,9.672
USDNOK,20260209,025700,9.672,9.672,9.672,9.672
USDNOK,20260209,025800,9.672,9.672,9.672,9.672
USDNOK,20260209,025900,9.671,9.672,9.671,9.672
USDNOK,20260209,030000,9.672,9.672,9.672,9.672
USDNOK,20260209,030100,9.671,9.672,9.671,9.671
USDNOK,20260209,030200,9.672,9.674,9.672,9.674
USDNOK,20260209,030300,9.675,9.675,9.675,9.675
USDNOK,20260209,030400,9.676,9.676,9.675,9.675
USDNOK,20260209,030500,9.675,9.675,9.675,9.675
USDNOK,20260209,030600,9.674,9.674,9.673,9.673
USDNOK,20260209,030700,9.674,9.675,9.674,9.674
USDNOK,20260209,030800,9.675,9.675,9.674,9.674
USDNOK,20260209,030900,9.675,9.675,9.675,9.675
USDNOK,20260209,031000,9.676,9.679,9.676,9.679
USDNOK,20260209,031100,9.679,9.679,9.678,9.678
USDNOK,20260209,031200,9.677,9.677,9.677,9.677
USDNOK,20260209,031300,9.677,9.677,9.677,9.677
USDNOK,20260209,031400,9.677,9.677,9.676,9.676
USDNOK,20260209,031500,9.675,9.675,9.675,9.675
USDNOK,20260209,031600,9.675,9.677,9.675,9.677
USDNOK,20260209,031700,9.678,9.678,9.677,9.677
USDNOK,20260209,031800,9.677,9.677,9.676,9.676
USDNOK,20260209,031900,9.675,9.675,9.674,9.674
USDNOK,20260209,032000,9.675,9.675,9.675,9.675
USDNOK,20260209,032100,9.675,9.675,9.675,9.675
USDNOK,20260209,032200,9.675,9.676,9.675,9.676
USDNOK,20260209,032300,9.676,9.676,9.676,9.676
USDNOK,20260209,032400,9.676,9.676,9.675,9.675
USDNOK,20260209,032500,9.676,9.676,9.675,9.675
USDNOK,20260209,032600,9.675,9.675,9.675,9.675
USDNOK,20260209,032700,9.675,9.675,9.674,9.674
USDNOK,20260209,032800,9.674,9.675,9.674,9.674
USDNOK,20260209,032900,9.674,9.674,9.674,9.674
USDNOK,20260209,033000,9.674,9.674,9.674,9.674
USDNOK,20260209,033100,9.675,9.675,9.675,9.675
USDNOK,20260209,033200,9.674,9.674,9.672,9.672
USDNOK,20260209,033300,9.673,9.673,9.672,9.672
USDNOK,20260209,033400,9.672,9.673,9.672,9.672
USDNOK,20260209,033500,9.673,9.673,9.673,9.673
USDNOK,20260209,033600,9.673,9.673,9.672,9.672
USDNOK,20260209,033700,9.671,9.672,9.671,9.672
USDNOK,20260209,033800,9.671,9.672,9.671,9.672
USDNOK,20260209,033900,9.671,9.671,9.671,9.671
USDNOK,20260209,034000,9.671,9.671,9.671,9.671
USDNOK,20260209,034100,9.672,9.673,9.672,9.672
USDNOK,20260209,034200,9.673,9.674,9.673,9.674
USDNOK,20260209,034300,9.673,9.676,9.673,9.676
USDNOK,20260209,034400,9.677,9.677,9.676,9.676
USDNOK,20260209,034500,9.675,9.676,9.675,9.676
USDNOK,20260209,034600,9.675,9.675,9.675,9.675
USDNOK,20260209,034700,9.675,9.676,9.675,9.676
USDNOK,20260209,034800,9.676,9.676,9.676,9.676
USDNOK,20260209,034900,9.676,9.676,9.675,9.675
USDNOK,20260209,035000,9.675,9.675,9.675,9.675
USDNOK,20260209,035100,9.674,9.674,9.674,9.674
USDNOK,20260209,035200,9.674,9.674,9.673,9.674
USDNOK,20260209,035300,9.674,9.674,9.674,9.674
USDNOK,20260209,035400,9.674,9.674,9.674,9.674
USDNOK,20260209,035500,9.674,9.674,9.673,9.673
USDNOK,20260209,035600,9.674,9.674,9.673,9.674
USDNOK,20260209,035700,9.674,9.675,9.674,9.674
USDNOK,20260209,035800,9.675,9.675,9.675,9.675
USDNOK,20260209,035900,9.675,9.675,9.675,9.675
USDNOK,20260209,040000,9.674,9.675,9.674,9.675
USDNOK,20260209,040100,9.675,9.675,9.674,9.674
USDNOK,20260209,040200,9.673,9.674,9.673,9.674
USDNOK,20260209,040300,9.673,9.673,9.673,9.673
USDNOK,20260209,040400,9.673,9.673,9.672,9.672
USDNOK,20260209,040500,9.672,9.672,9.672,9.672
USDNOK,20260209,040600,9.673,9.673,9.672,9.672
USDNOK,20260209,040700,9.673,9.673,9.672,9.673
USDNOK,20260209,040800,9.674,9.674,9.673,9.673
USDNOK,20260209,040900,9.674,9.674,9.673,9.673
USDNOK,20260209,041000,9.674,9.674,9.673,9.674
USDNOK,20260209,041100,9.673,9.674,9.673,9.674
USDNOK,20260209,041200,9.674,9.674,9.674,9.674
USDNOK,20260209,041300,9.675,9.675,9.674,9.674
USDNOK,20260209,041400,9.673,9.675,9.673,9.675
USDNOK,20260209,041500,9.675,9.675,9.675,9.675
USDNOK,20260209,041600,9.676,9.676,9.675,9.675
USDNOK,20260209,041700,9.676,9.676,9.675,9.676
USDNOK,20260209,041800,9.675,9.677,9.675,9.676
USDNOK,20260209,041900,9.675,9.675,9.673,9.674
USDNOK,20260209,042000,9.673,9.675,9.672,9.674
USDNOK,20260209,042100,9.675,9.676,9.674,9.675
USDNOK,20260209,042200,9.676,9.676,9.673,9.673
USDNOK,20260209,042300,9.673,9.673,9.673,9.673
USDNOK,20260209,042400,9.673,9.673,9.673,9.673
USDNOK,20260209,042500,9.673,9.673,9.673,9.673
USDNOK,20260209,042600,9.674,9.674,9.674,9.674
USDNOK,20260209,042700,9.673,9.674,9.673,9.673
USDNOK,20260209,042800,9.674,9.674,9.673,9.673
USDNOK,20260209,042900,9.673,9.673,9.673,9.673
USDNOK,20260209,043000,9.673,9.674,9.673,9.673
USDNOK,20260209,043100,9.674,9.674,9.673,9.673
USDNOK,20260209,043200,9.674,9.676,9.673,9.675
USDNOK,20260209,043300,9.674,9.676,9.674,9.675
USDNOK,20260209,043400,9.674,9.676,9.674,9.675
USDNOK,20260209,043500,9.676,9.676,9.675,9.676
USDNOK,20260209,043600,9.676,9.676,9.672,9.675
USDNOK,20260209,043700,9.676,9.676,9.676,9.676
USDNOK,20260209,043800,9.675,9.676,9.675,9.676
USDNOK,20260209,043900,9.675,9.675,9.673,9.673
USDNOK,20260209,044000,9.672,9.674,9.672,9.674
USDNOK,20260209,044100,9.673,9.675,9.673,9.674
USDNOK,20260209,044200,9.673,9.675,9.673,9.674
USDNOK,20260209,044300,9.675,9.675,9.673,9.675
USDNOK,20260209,044400,9.674,9.675,9.672,9.674
USDNOK,20260209,044500,9.673,9.674,9.672,9.673
USDNOK,20260209,044600,9.672,9.673,9.672,9.672
USDNOK,20260209,044700,9.673,9.674,9.673,9.674
USDNOK,20260209,044800,9.673,9.673,9.672,9.673
USDNOK,20260209,044900,9.672,9.672,9.672,9.672
USDNOK,20260209,045000,9.672,9.672,9.671,9.672
USDNOK,20260209,045100,9.671,9.671,9.671,9.671
USDNOK,20260209,045200,9.672,9.672,9.671,9.671
USDNOK,20260209,045300,9.672,9.672,9.670,9.670
USDNOK,20260209,045400,9.671,9.673,9.671,9.673
USDNOK,20260209,045500,9.673,9.673,9.673,9.673
USDNOK,20260209,045600,9.674,9.677,9.674,9.676
USDNOK,20260209,045700,9.677,9.678,9.677,9.678
USDNOK,20260209,045800,9.679,9.679,9.679,9.679
USDNOK,20260209,045900,9.679,9.680,9.679,9.679
USDNOK,20260209,050000,9.680,9.680,9.679,9.679
USDNOK,20260209,050100,9.679,9.679,9.678,9.678
USDNOK,20260209,050200,9.677,9.678,9.677,9.678
USDNOK,20260209,050300,9.677,9.679,9.677,9.679
USDNOK,20260209,050400,9.678,9.678,9.678,9.678
USDNOK,20260209,050500,9.677,9.677,9.677,9.677
USDNOK,20260209,050600,9.677,9.677,9.677,9.677
USDNOK,20260209,050700,9.677,9.677,9.676,9.677
USDNOK,20260209,050800,9.676,9.677,9.676,9.676
USDNOK,20260209,050900,9.675,9.676,9.675,9.676
USDNOK,20260209,051000,9.677,9.677,9.675,9.676
USDNOK,20260209,051100,9.677,9.677,9.675,9.675
USDNOK,20260209,051200,9.675,9.676,9.675,9.676
USDNOK,20260209,051300,9.677,9.677,9.676,9.676
USDNOK,20260209,051400,9.676,9.677,9.676,9.676
USDNOK,20260209,051500,9.677,9.677,9.675,9.676
USDNOK,20260209,051600,9.677,9.677,9.675,9.676
USDNOK,20260209,051700,9.675,9.676,9.674,9.675
USDNOK,20260209,051800,9.676,9.676,9.673,9.674
USDNOK,20260209,051900,9.673,9.673,9.673,9.673
USDNOK,20260209,052000,9.674,9.674,9.673,9.674
USDNOK,20260209,052100,9.675,9.675,9.674,9.674
USDNOK,20260209,052200,9.675,9.675,9.674,9.674
USDNOK,20260209,052300,9.674,9.674,9.673,9.674
USDNOK,20260209,052400,9.675,9.675,9.674,9.674
USDNOK,20260209,052500,9.674,9.674,9.674,9.674
USDNOK,20260209,052600,9.674,9.674,9.674,9.674
USDNOK,20260209,052700,9.674,9.675,9.674,9.675
USDNOK,20260209,052800,9.675,9.676,9.675,9.676
USDNOK,20260209,052900,9.676,9.676,9.676,9.676
USDNOK,20260209,053000,9.676,9.676,9.676,9.676
USDNOK,20260209,053100,9.676,9.676,9.676,9.676
USDNOK,20260209,053200,9.677,9.677,9.676,9.676
USDNOK,20260209,053300,9.677,9.677,9.676,9.676
USDNOK,20260209,053400,9.677,9.677,9.676,9.676
USDNOK,20260209,053500,9.676,9.676,9.676,9.676
USDNOK,20260209,053600,9.676,9.677,9.676,9.676
USDNOK,20260209,053700,9.677,9.677,9.676,9.676
USDNOK,20260209,053800,9.676,9.676,9.676,9.676
USDNOK,20260209,053900,9.676,9.676,9.676,9.676
USDNOK,20260209,054000,9.676,9.676,9.676,9.676
USDNOK,20260209,054100,9.676,9.676,9.676,9.676
USDNOK,20260209,054200,9.677,9.677,9.676,9.676
USDNOK,20260209,054300,9.676,9.676,9.676,9.676
USDNOK,20260209,054400,9.676,9.676,9.676,9.676
USDNOK,20260209,054500,9.675,9.675,9.675,9.675
USDNOK,20260209,054600,9.675,9.675,9.674,9.674
USDNOK,20260209,054700,9.673,9.674,9.673,9.673
USDNOK,20260209,054800,9.674,9.674,9.673,9.674
USDNOK,20260209,054900,9.673,9.674,9.672,9.673
USDNOK,20260209,055000,9.673,9.673,9.673,9.673
USDNOK,20260209,055100,9.674,9.674,9.673,9.673
USDNOK,20260209,055200,9.673,9.673,9.673,9.673
USDNOK,20260209,055300,9.674,9.674,9.673,9.673
USDNOK,20260209,055400,9.673,9.673,9.673,9.673
USDNOK,20260209,055500,9.673,9.673,9.672,9.672
USDNOK,20260209,055600,9.673,9.673,9.673,9.673
USDNOK,20260209,055700,9.673,9.673,9.672,9.672
USDNOK,20260209,055800,9.671,9.672,9.671,9.672
USDNOK,20260209,055900,9.672,9.673,9.672,9.673
USDNOK,20260209,060000,9.673,9.673,9.672,9.672
USDNOK,20260209,060100,9.672,9.673,9.672,9.673
USDNOK,20260209,060200,9.673,9.673,9.673,9.673
USDNOK,20260209,060300,9.674,9.674,9.673,9.673
USDNOK,20260209,060400,9.673,9.674,9.673,9.673
USDNOK,20260209,060500,9.674,9.674,9.673,9.673
USDNOK,20260209,060600,9.674,9.674,9.673,9.673
USDNOK,20260209,060700,9.673,9.673,9.673,9.673
USDNOK,20260209,060800,9.673,9.673,9.673,9.673
USDNOK,20260209,060900,9.673,9.673,9.673,9.673
USDNOK,20260209,061000,9.673,9.673,9.673,9.673
USDNOK,20260209,061100,9.673,9.673,9.673,9.673
USDNOK,20260209,061200,9.673,9.673,9.673,9.673
USDNOK,20260209,061300,9.673,9.673,9.673,9.673
USDNOK,20260209,061400,9.672,9.672,9.671,9.671
USDNOK,20260209,061500,9.672,9.672,9.671,9.671
USDNOK,20260209,061600,9.672,9.672,9.671,9.671
USDNOK,20260209,061700,9.671,9.672,9.671,9.671
USDNOK,20260209,061800,9.671,9.672,9.671,9.671
USDNOK,20260209,061900,9.670,9.671,9.670,9.671
USDNOK,20260209,062000,9.670,9.672,9.670,9.672
USDNOK,20260209,062100,9.674,9.674,9.670,9.670
USDNOK,20260209,062200,9.671,9.672,9.670,9.672
USDNOK,20260209,062300,9.671,9.672,9.670,9.671
USDNOK,20260209,062400,9.672,9.672,9.670,9.670
USDNOK,20260209,062500,9.671,9.672,9.671,9.671
USDNOK,20260209,062600,9.672,9.672,9.671,9.672
USDNOK,20260209,062700,9.671,9.672,9.671,9.671
USDNOK,20260209,062800,9.670,9.671,9.670,9.671
USDNOK,20260209,062900,9.670,9.671,9.670,9.670
USDNOK,20260209,063000,9.673,9.673,9.669,9.669
USDNOK,20260209,063100,9.668,9.669,9.667,9.667
USDNOK,20260209,063200,9.668,9.670,9.667,9.667
USDNOK,20260209,063300,9.668,9.668,9.667,9.668
USDNOK,20260209,063400,9.668,9.668,9.668,9.668
USDNOK,20260209,063500,9.668,9.668,9.668,9.668
USDNOK,20260209,063600,9.668,9.668,9.668,9.668
USDNOK,20260209,063700,9.667,9.668,9.667,9.667
USDNOK,20260209,063800,9.668,9.668,9.667,9.667
USDNOK,20260209,063900,9.667,9.667,9.667,9.667
USDNOK,20260209,064000,9.668,9.668,9.667,9.667
USDNOK,20260209,064100,9.667,9.667,9.667,9.667
USDNOK,20260209,064200,9.667,9.668,9.667,9.667
USDNOK,20260209,064300,9.667,9.667,9.667,9.667
USDNOK,20260209,064400,9.667,9.667,9.667,9.667
USDNOK,20260209,064500,9.668,9.668,9.667,9.667
USDNOK,20260209,064600,9.668,9.669,9.668,9.669
USDNOK,20260209,064700,9.669,9.669,9.669,9.669
USDNOK,20260209,064800,9.668,9.668,9.668,9.668
USDNOK,20260209,064900,9.669,9.669,9.668,9.669
USDNOK,20260209,065000,9.668,9.669,9.668,9.669
USDNOK,20260209,065100,9.669,9.669,9.669,9.669
USDNOK,20260209,065200,9.669,9.669,9.668,9.668
USDNOK,20260209,065300,9.668,9.669,9.668,9.669
USDNOK,20260209,065400,9.669,9.669,9.668,9.668
USDNOK,20260209,065500,9.669,9.669,9.668,9.668
USDNOK,20260209,065600,9.667,9.667,9.667,9.667
USDNOK,20260209,065700,9.667,9.667,9.667,9.667
USDNOK,20260209,065800,9.667,9.668,9.667,9.667
USDNOK,20260209,065900,9.668,9.668,9.668,9.668
USDNOK,20260209,070000,9.667,9.668,9.667,9.668
USDNOK,20260209,070100,9.667,9.667,9.660,9.660
USDNOK,20260209,070200,9.659,9.659,9.650,9.652
USDNOK,20260209,070300,9.653,9.659,9.652,9.659
USDNOK,20260209,070400,9.658,9.658,9.654,9.655
USDNOK,20260209,070500,9.654,9.655,9.651,9.652
USDNOK,20260209,070600,9.651,9.654,9.651,9.654
USDNOK,20260209,070700,9.655,9.657,9.655,9.657
USDNOK,20260209,070800,9.658,9.659,9.657,9.658
USDNOK,20260209,070900,9.659,9.659,9.658,9.659
USDNOK,20260209,071000,9.660,9.660,9.659,9.659
USDNOK,20260209,071100,9.660,9.660,9.659,9.659
USDNOK,20260209,071200,9.660,9.660,9.659,9.659
USDNOK,20260209,071300,9.660,9.660,9.660,9.660
USDNOK,20260209,071400,9.659,9.660,9.659,9.660
USDNOK,20260209,071500,9.661,9.662,9.661,9.662
USDNOK,20260209,071600,9.661,9.662,9.661,9.662
USDNOK,20260209,071700,9.663,9.664,9.663,9.664
USDNOK,20260209,071800,9.665,9.665,9.665,9.665
USDNOK,20260209,071900,9.665,9.665,9.664,9.664
USDNOK,20260209,072000,9.663,9.664,9.663,9.664
USDNOK,20260209,072100,9.664,9.665,9.664,9.665
USDNOK,20260209,072200,9.664,9.664,9.664,9.664
USDNOK,20260209,072300,9.664,9.664,9.663,9.663
USDNOK,20260209,072400,9.664,9.664,9.663,9.663
USDNOK,20260209,072500,9.663,9.663,9.663,9.663
USDNOK,20260209,072600,9.662,9.662,9.662,9.662
USDNOK,20260209,072700,9.663,9.663,9.662,9.663
USDNOK,20260209,072800,9.662,9.662,9.662,9.662
USDNOK,20260209,072900,9.661,9.661,9.660,9.660
USDNOK,20260209,073000,9.660,9.660,9.658,9.658
USDNOK,20260209,073100,9.657,9.658,9.657,9.658
USDNOK,20260209,073200,9.658,9.658,9.657,9.657
USDNOK,20260209,073300,9.657,9.658,9.657,9.658
USDNOK,20260209,073400,9.657,9.657,9.656,9.657
USDNOK,20260209,073500,9.657,9.657,9.657,9.657
USDNOK,20260209,073600,9.657,9.657,9.657,9.657
USDNOK,20260209,073700,9.656,9.656,9.656,9.656
USDNOK,20260209,073800,9.656,9.656,9.655,9.655
USDNOK,20260209,073900,9.655,9.655,9.654,9.654
USDNOK,20260209,074000,9.654,9.654,9.654,9.654
USDNOK,20260209,074100,9.654,9.654,9.653,9.653
USDNOK,20260209,074200,9.653,9.653,9.653,9.653
USDNOK,20260209,074300,9.654,9.654,9.652,9.652
USDNOK,20260209,074400,9.652,9.652,9.652,9.652
USDNOK,20260209,074500,9.653,9.653,9.652,9.652
USDNOK,20260209,074600,9.653,9.653,9.652,9.652
USDNOK,20260209,074700,9.651,9.651,9.649,9.649
USDNOK,20260209,074800,9.650,9.652,9.650,9.652
USDNOK,20260209,074900,9.652,9.652,9.652,9.652
USDNOK,20260209,075000,9.651,9.651,9.649,9.649
USDNOK,20260209,075100,9.649,9.649,9.649,9.649
USDNOK,20260209,075200,9.649,9.650,9.649,9.650
USDNOK,20260209,075300,9.651,9.652,9.651,9.652
USDNOK,20260209,075400,9.651,9.651,9.651,9.651
USDNOK,20260209,075500,9.652,9.652,9.652,9.652
USDNOK,20260209,075600,9.652,9.652,9.651,9.651
USDNOK,20260209,075700,9.651,9.651,9.650,9.651
USDNOK,20260209,075800,9.652,9.652,9.652,9.652
USDNOK,20260209,075900,9.652,9.652,9.651,9.651
USDNOK,20260209,080000,9.652,9.654,9.652,9.654
USDNOK,20260209,080100,9.655,9.659,9.654,9.658
USDNOK,20260209,080200,9.656,9.657,9.655,9.657
USDNOK,20260209,080300,9.658,9.659,9.657,9.658
USDNOK,20260209,080400,9.657,9.659,9.657,9.659
USDNOK,20260209,080500,9.660,9.661,9.660,9.661
USDNOK,20260209,080600,9.662,9.665,9.662,9.665
USDNOK,20260209,080700,9.664,9.664,9.663,9.663
USDNOK,20260209,080800,9.662,9.662,9.657,9.660
USDNOK,20260209,080900,9.661,9.662,9.660,9.660
USDNOK,20260209,081000,9.659,9.659,9.659,9.659
USDNOK,20260209,081100,9.659,9.659,9.659,9.659
USDNOK,20260209,081200,9.658,9.658,9.654,9.656
USDNOK,20260209,081300,9.655,9.655,9.655,9.655
USDNOK,20260209,081400,9.656,9.656,9.655,9.656
USDNOK,20260209,081500,9.657,9.657,9.656,9.657
USDNOK,20260209,081600,9.656,9.658,9.655,9.658
USDNOK,20260209,081700,9.657,9.661,9.657,9.661
USDNOK,20260209,081800,9.660,9.661,9.659,9.661
USDNOK,20260209,081900,9.662,9.663,9.662,9.663
USDNOK,20260209,082000,9.662,9.662,9.660,9.662
USDNOK,20260209,082100,9.661,9.661,9.660,9.660
USDNOK,20260209,082200,9.659,9.660,9.658,9.660
USDNOK,20260209,082300,9.661,9.665,9.661,9.665
USDNOK,20260209,082400,9.666,9.666,9.666,9.666
USDNOK,20260209,082500,9.665,9.665,9.662,9.663
USDNOK,20260209,082600,9.664,9.664,9.663,9.663
USDNOK,20260209,082700,9.664,9.664,9.663,9.663
USDNOK,20260209,082800,9.664,9.664,9.662,9.663
USDNOK,20260209,082900,9.662,9.662,9.662,9.662
USDNOK,20260209,083000,9.663,9.664,9.661,9.662
USDNOK,20260209,083100,9.661,9.662,9.658,9.658
USDNOK,20260209,083200,9.657,9.657,9.656,9.656
USDNOK,20260209,083300,9.655,9.657,9.655,9.657
USDNOK,20260209,083400,9.658,9.660,9.658,9.660
USDNOK,20260209,083500,9.660,9.660,9.660,9.660
USDNOK,20260209,083600,9.659,9.659,9.655,9.655
USDNOK,20260209,083700,9.656,9.656,9.654,9.654
USDNOK,20260209,083800,9.655,9.655,9.653,9.653
USDNOK,20260209,083900,9.653,9.653,9.653,9.653
USDNOK,20260209,084000,9.654,9.654,9.653,9.653
USDNOK,20260209,084100,9.652,9.652,9.650,9.651
USDNOK,20260209,084200,9.650,9.651,9.650,9.651
USDNOK,20260209,084300,9.650,9.652,9.650,9.651
USDNOK,20260209,084400,9.650,9.651,9.650,9.651
USDNOK,20260209,084500,9.652,9.652,9.650,9.650
USDNOK,20260209,084600,9.649,9.649,9.648,9.648
USDNOK,20260209,084700,9.649,9.649,9.647,9.648
USDNOK,20260209,084800,9.649,9.650,9.649,9.649
USDNOK,20260209,084900,9.648,9.648,9.647,9.648
USDNOK,20260209,085000,9.649,9.650,9.648,9.648
USDNOK,20260209,085100,9.649,9.650,9.648,9.650
USDNOK,20260209,085200,9.651,9.652,9.651,9.651
USDNOK,20260209,085300,9.652,9.653,9.652,9.653
USDNOK,20260209,085400,9.652,9.654,9.652,9.654
USDNOK,20260209,085500,9.655,9.657,9.655,9.655
USDNOK,20260209,085600,9.656,9.656,9.656,9.656
USDNOK,20260209,085700,9.655,9.657,9.655,9.656
USDNOK,20260209,085800,9.655,9.655,9.651,9.651
USDNOK,20260209,085900,9.650,9.650,9.649,9.650
USDNOK,20260209,090000,9.649,9.649,9.648,9.649
USDNOK,20260209,090100,9.648,9.648,9.645,9.645
USDNOK,20260209,090200,9.646,9.650,9.646,9.648
USDNOK,20260209,090300,9.649,9.654,9.649,9.652
USDNOK,20260209,090400,9.653,9.653,9.647,9.647
USDNOK,20260209,090500,9.646,9.646,9.643,9.644
USDNOK,20260209,090600,9.645,9.646,9.644,9.646
USDNOK,20260209,090700,9.645,9.647,9.644,9.647
USDNOK,20260209,090800,9.648,9.648,9.643,9.643
USDNOK,20260209,090900,9.642,9.646,9.642,9.646
USDNOK,20260209,091000,9.647,9.647,9.644,9.646
USDNOK,20260209,091100,9.645,9.645,9.641,9.641
USDNOK,20260209,091200,9.640,9.640,9.639,9.640
USDNOK,20260209,091300,9.641,9.648,9.641,9.648
USDNOK,20260209,091400,9.649,9.654,9.649,9.653
USDNOK,20260209,091500,9.654,9.657,9.653,9.657
USDNOK,20260209,091600,9.656,9.660,9.656,9.659
USDNOK,20260209,091700,9.658,9.658,9.651,9.651
USDNOK,20260209,091800,9.650,9.653,9.649,9.651
USDNOK,20260209,091900,9.652,9.655,9.652,9.655
USDNOK,20260209,092000,9.654,9.655,9.653,9.654
USDNOK,20260209,092100,9.655,9.655,9.654,9.655
USDNOK,20260209,092200,9.654,9.656,9.653,9.656
USDNOK,20260209,092300,9.657,9.661,9.657,9.660
USDNOK,20260209,092400,9.659,9.661,9.659,9.661
USDNOK,20260209,092500,9.662,9.663,9.661,9.661
USDNOK,20260209,092600,9.662,9.662,9.662,9.662
USDNOK,20260209,092700,9.663,9.668,9.663,9.668
USDNOK,20260209,092800,9.669,9.674,9.668,9.673
USDNOK,20260209,092900,9.672,9.674,9.671,9.671
USDNOK,20260209,093000,9.672,9.676,9.672,9.676
USDNOK,20260209,093100,9.675,9.675,9.668,9.669
USDNOK,20260209,093200,9.668,9.670,9.668,9.670
USDNOK,20260209,093300,9.670,9.670,9.669,9.669
USDNOK,20260209,093400,9.668,9.670,9.667,9.670
USDNOK,20260209,093500,9.669,9.670,9.669,9.670
USDNOK,20260209,093600,9.670,9.670,9.670,9.670
USDNOK,20260209,093700,9.670,9.670,9.669,9.670
USDNOK,20260209,093800,9.670,9.670,9.670,9.670
USDNOK,20260209,093900,9.669,9.669,9.669,9.669
USDNOK,20260209,094000,9.669,9.670,9.664,9.664
USDNOK,20260209,094100,9.663,9.665,9.663,9.663
USDNOK,20260209,094200,9.664,9.664,9.661,9.661
USDNOK,20260209,094300,9.660,9.660,9.658,9.660
USDNOK,20260209,094400,9.660,9.660,9.660,9.660
USDNOK,20260209,094500,9.659,9.660,9.659,9.659
USDNOK,20260209,094600,9.658,9.660,9.656,9.656
USDNOK,20260209,094700,9.657,9.662,9.657,9.660
USDNOK,20260209,094800,9.659,9.659,9.658,9.658
USDNOK,20260209,094900,9.657,9.658,9.654,9.654
USDNOK,20260209,095000,9.655,9.656,9.655,9.655
USDNOK,20260209,095100,9.656,9.656,9.652,9.652
USDNOK,20260209,095200,9.653,9.655,9.652,9.654
USDNOK,20260209,095300,9.655,9.655,9.653,9.655
USDNOK,20260209,095400,9.656,9.656,9.654,9.656
USDNOK,20260209,095500,9.657,9.657,9.656,9.656
USDNOK,20260209,095600,9.655,9.658,9.655,9.657
USDNOK,20260209,095700,9.658,9.659,9.658,9.659
USDNOK,20260209,095800,9.658,9.659,9.657,9.657
USDNOK,20260209,095900,9.656,9.656,9.655,9.656
USDNOK,20260209,100000,9.656,9.656,9.654,9.654
USDNOK,20260209,100100,9.655,9.655,9.652,9.653
USDNOK,20260209,100200,9.652,9.653,9.650,9.651
USDNOK,20260209,100300,9.650,9.650,9.646,9.646
USDNOK,20260209,100400,9.647,9.651,9.646,9.650
USDNOK,20260209,100500,9.651,9.652,9.649,9.652
USDNOK,20260209,100600,9.651,9.651,9.650,9.650
USDNOK,20260209,100700,9.651,9.655,9.651,9.655
USDNOK,20260209,100800,9.654,9.654,9.651,9.653
USDNOK,20260209,100900,9.652,9.653,9.652,9.653
USDNOK,20260209,101000,9.653,9.653,9.653,9.653
USDNOK,20260209,101100,9.653,9.653,9.653,9.653
USDNOK,20260209,101200,9.654,9.654,9.649,9.649
USDNOK,20260209,101300,9.650,9.650,9.649,9.650
USDNOK,20260209,101400,9.649,9.650,9.649,9.650
USDNOK,20260209,101500,9.651,9.652,9.651,9.652
USDNOK,20260209,101600,9.651,9.651,9.648,9.651
USDNOK,20260209,101700,9.650,9.651,9.648,9.649
USDNOK,20260209,101800,9.650,9.650,9.649,9.649
USDNOK,20260209,101900,9.648,9.649,9.648,9.649
USDNOK,20260209,102000,9.648,9.648,9.647,9.647
USDNOK,20260209,102100,9.648,9.648,9.646,9.647
USDNOK,20260209,102200,9.648,9.648,9.648,9.648
USDNOK,20260209,102300,9.649,9.649,9.648,9.649
USDNOK,20260209,102400,9.649,9.649,9.648,9.648
USDNOK,20260209,102500,9.647,9.648,9.644,9.644
USDNOK,20260209,102600,9.645,9.646,9.643,9.643
USDNOK,20260209,102700,9.644,9.644,9.644,9.644
USDNOK,20260209,102800,9.645,9.646,9.645,9.646
USDNOK,20260209,102900,9.647,9.647,9.644,9.645
USDNOK,20260209,103000,9.644,9.644,9.644,9.644
USDNOK,20260209,103100,9.643,9.646,9.643,9.646
USDNOK,20260209,103200,9.645,9.645,9.644,9.645
USDNOK,20260209,103300,9.644,9.645,9.643,9.644
USDNOK,20260209,103400,9.643,9.644,9.643,9.644
USDNOK,20260209,103500,9.643,9.647,9.643,9.647
USDNOK,20260209,103600,9.648,9.650,9.648,9.650
USDNOK,20260209,103700,9.651,9.653,9.651,9.653
USDNOK,20260209,103800,9.654,9.655,9.654,9.655
USDNOK,20260209,103900,9.654,9.654,9.653,9.653
USDNOK,20260209,104000,9.652,9.654,9.649,9.649
USDNOK,20260209,104100,9.648,9.655,9.648,9.655
USDNOK,20260209,104200,9.655,9.655,9.655,9.655
USDNOK,20260209,104300,9.656,9.657,9.656,9.656
USDNOK,20260209,104400,9.655,9.655,9.654,9.654
USDNOK,20260209,104500,9.655,9.655,9.655,9.655
USDNOK,20260209,104600,9.654,9.656,9.654,9.656
USDNOK,20260209,104700,9.655,9.658,9.655,9.658
USDNOK,20260209,104800,9.659,9.661,9.659,9.660
USDNOK,20260209,104900,9.659,9.659,9.659,9.659
USDNOK,20260209,105000,9.660,9.661,9.660,9.660
USDNOK,20260209,105100,9.661,9.661,9.660,9.660
USDNOK,20260209,105200,9.660,9.661,9.660,9.661
USDNOK,20260209,105300,9.661,9.661,9.660,9.660
USDNOK,20260209,105400,9.661,9.663,9.661,9.663
USDNOK,20260209,105500,9.662,9.662,9.662,9.662
USDNOK,20260209,105600,9.662,9.662,9.662,9.662
USDNOK,20260209,105700,9.661,9.661,9.660,9.660
USDNOK,20260209,105800,9.661,9.661,9.660,9.660
USDNOK,20260209,105900,9.659,9.660,9.659,9.659
USDNOK,20260209,110000,9.660,9.660,9.658,9.658
USDNOK,20260209,110100,9.659,9.660,9.658,9.659
USDNOK,20260209,110200,9.660,9.660,9.660,9.660
USDNOK,20260209,110300,9.661,9.662,9.660,9.661
USDNOK,20260209,110400,9.660,9.661,9.660,9.661
USDNOK,20260209,110500,9.661,9.661,9.661,9.661
USDNOK,20260209,110600,9.662,9.662,9.662,9.662
USDNOK,20260209,110700,9.661,9.661,9.659,9.659
USDNOK,20260209,110800,9.658,9.658,9.657,9.657
USDNOK,20260209,110900,9.656,9.657,9.656,9.657
USDNOK,20260209,111000,9.657,9.658,9.657,9.657
USDNOK,20260209,111100,9.657,9.657,9.656,9.656
USDNOK,20260209,111200,9.657,9.658,9.655,9.658
USDNOK,20260209,111300,9.659,9.662,9.658,9.662
USDNOK,20260209,111400,9.663,9.670,9.663,9.669
USDNOK,20260209,111500,9.668,9.668,9.663,9.663
USDNOK,20260209,111600,9.664,9.664,9.662,9.663
USDNOK,20260209,111700,9.663,9.663,9.663,9.663
USDNOK,20260209,111800,9.664,9.664,9.664,9.664
USDNOK,20260209,111900,9.663,9.663,9.660,9.661
USDNOK,20260209,112000,9.662,9.662,9.660,9.660
USDNOK,20260209,112100,9.659,9.659,9.659,9.659
USDNOK,20260209,112200,9.660,9.660,9.658,9.658
USDNOK,20260209,112300,9.659,9.660,9.659,9.659
USDNOK,20260209,112400,9.659,9.660,9.659,9.659
USDNOK,20260209,112500,9.658,9.659,9.658,9.659
USDNOK,20260209,112600,9.660,9.662,9.660,9.662
USDNOK,20260209,112700,9.661,9.661,9.660,9.660
USDNOK,20260209,112800,9.661,9.663,9.661,9.663
USDNOK,20260209,112900,9.662,9.664,9.662,9.664
USDNOK,20260209,113000,9.663,9.663,9.662,9.663
USDNOK,20260209,113100,9.664,9.665,9.664,9.665
USDNOK,20260209,113200,9.666,9.670,9.666,9.670
USDNOK,20260209,113300,9.671,9.673,9.671,9.673
USDNOK,20260209,113400,9.672,9.674,9.672,9.674
USDNOK,20260209,113500,9.675,9.675,9.673,9.673
USDNOK,20260209,113600,9.674,9.678,9.674,9.677
USDNOK,20260209,113700,9.678,9.678,9.675,9.676
USDNOK,20260209,113800,9.677,9.677,9.671,9.671
USDNOK,20260209,113900,9.670,9.671,9.669,9.669
USDNOK,20260209,114000,9.670,9.671,9.670,9.671
USDNOK,20260209,114100,9.670,9.670,9.668,9.669
USDNOK,20260209,114200,9.668,9.670,9.668,9.669
USDNOK,20260209,114300,9.670,9.670,9.669,9.669
USDNOK,20260209,114400,9.670,9.670,9.669,9.669
USDNOK,20260209,114500,9.668,9.668,9.667,9.668
USDNOK,20260209,114600,9.667,9.668,9.665,9.665
USDNOK,20260209,114700,9.664,9.664,9.662,9.662
USDNOK,20260209,114800,9.661,9.661,9.659,9.659
USDNOK,20260209,114900,9.658,9.661,9.658,9.661
USDNOK,20260209,115000,9.662,9.666,9.660,9.666
USDNOK,20260209,115100,9.667,9.667,9.665,9.666
USDNOK,20260209,115200,9.665,9.665,9.665,9.665
USDNOK,20260209,115300,9.665,9.666,9.664,9.665
USDNOK,20260209,115400,9.664,9.664,9.663,9.663
USDNOK,20260209,115500,9.662,9.663,9.662,9.663
USDNOK,20260209,115600,9.664,9.664,9.663,9.663
USDNOK,20260209,115700,9.662,9.662,9.660,9.660
USDNOK,20260209,115800,9.661,9.661,9.659,9.659
USDNOK,20260209,115900,9.660,9.662,9.660,9.661
USDNOK,20260209,120000,9.660,9.660,9.659,9.660
USDNOK,20260209,120100,9.661,9.664,9.661,9.662
USDNOK,20260209,120200,9.663,9.667,9.663,9.665
USDNOK,20260209,120300,9.666,9.666,9.664,9.664
USDNOK,20260209,120400,9.665,9.666,9.664,9.665
USDNOK,20260209,120500,9.665,9.665,9.665,9.665
USDNOK,20260209,120600,9.664,9.664,9.663,9.664
USDNOK,20260209,120700,9.665,9.665,9.664,9.664
USDNOK,20260209,120800,9.665,9.665,9.661,9.662
USDNOK,20260209,120900,9.663,9.664,9.663,9.664
USDNOK,20260209,121000,9.663,9.664,9.663,9.664
USDNOK,20260209,121100,9.663,9.664,9.663,9.664
USDNOK,20260209,121200,9.665,9.667,9.664,9.667
USDNOK,20260209,121300,9.666,9.668,9.666,9.668
USDNOK,20260209,121400,9.669,9.670,9.669,9.670
USDNOK,20260209,121500,9.669,9.673,9.669,9.672
USDNOK,20260209,121600,9.673,9.673,9.666,9.667
USDNOK,20260209,121700,9.666,9.666,9.664,9.664
USDNOK,20260209,121800,9.665,9.665,9.665,9.665
USDNOK,20260209,121900,9.665,9.665,9.665,9.665
USDNOK,20260209,122000,9.666,9.672,9.666,9.672
USDNOK,20260209,122100,9.671,9.672,9.670,9.670
USDNOK,20260209,122200,9.670,9.670,9.670,9.670
USDNOK,20260209,122300,9.671,9.671,9.670,9.670
USDNOK,20260209,122400,9.669,9.670,9.669,9.670
USDNOK,20260209,122500,9.669,9.669,9.669,9.669
USDNOK,20260209,122600,9.670,9.670,9.669,9.669
USDNOK,20260209,122700,9.669,9.669,9.669,9.669
USDNOK,20260209,122800,9.668,9.668,9.667,9.667
USDNOK,20260209,122900,9.668,9.668,9.666,9.666
USDNOK,20260209,123000,9.666,9.666,9.666,9.666
USDNOK,20260209,123100,9.665,9.665,9.665,9.665
USDNOK,20260209,123200,9.665,9.666,9.665,9.666
USDNOK,20260209,123300,9.667,9.667,9.666,9.667
USDNOK,20260209,123400,9.667,9.667,9.667,9.667
USDNOK,20260209,123500,9.666,9.666,9.665,9.665
USDNOK,20260209,123600,9.665,9.665,9.664,9.664
USDNOK,20260209,123700,9.663,9.664,9.663,9.664
USDNOK,20260209,123800,9.665,9.665,9.664,9.664
USDNOK,20260209,123900,9.663,9.663,9.661,9.662
USDNOK,20260209,124000,9.661,9.661,9.659,9.659
USDNOK,20260209,124100,9.658,9.661,9.658,9.661
USDNOK,20260209,124200,9.660,9.660,9.658,9.659
USDNOK,20260209,124300,9.658,9.658,9.658,9.658
USDNOK,20260209,124400,9.659,9.660,9.659,9.659
USDNOK,20260209,124500,9.660,9.660,9.658,9.659
USDNOK,20260209,124600,9.658,9.660,9.658,9.660
USDNOK,20260209,124700,9.659,9.660,9.659,9.659
USDNOK,20260209,124800,9.658,9.658,9.656,9.656
USDNOK,20260209,124900,9.655,9.655,9.654,9.654
USDNOK,20260209,125000,9.653,9.656,9.653,9.654
USDNOK,20260209,125100,9.653,9.653,9.648,9.648
USDNOK,20260209,125200,9.649,9.650,9.648,9.649
USDNOK,20260209,125300,9.648,9.648,9.648,9.648
USDNOK,20260209,125400,9.648,9.648,9.642,9.642
USDNOK,20260209,125500,9.641,9.642,9.641,9.642
USDNOK,20260209,125600,9.641,9.644,9.641,9.644
USDNOK,20260209,125700,9.643,9.643,9.640,9.640
USDNOK,20260209,125800,9.641,9.643,9.641,9.641
USDNOK,20260209,125900,9.642,9.644,9.642,9.644
USDNOK,20260209,130000,9.643,9.643,9.642,9.642
USDNOK,20260209,130100,9.641,9.641,9.636,9.637
USDNOK,20260209,130200,9.636,9.636,9.634,9.635
USDNOK,20260209,130300,9.634,9.636,9.633,9.635
USDNOK,20260209,130400,9.634,9.634,9.634,9.634
USDNOK,20260209,130500,9.633,9.634,9.632,9.633
USDNOK,20260209,130600,9.632,9.632,9.630,9.631
USDNOK,20260209,130700,9.631,9.631,9.631,9.631
USDNOK,20260209,130800,9.630,9.630,9.628,9.630
USDNOK,20260209,130900,9.631,9.631,9.630,9.630
USDNOK,20260209,131000,9.629,9.630,9.629,9.629
USDNOK,20260209,131100,9.628,9.628,9.628,9.628
USDNOK,20260209,131200,9.627,9.628,9.626,9.626
USDNOK,20260209,131300,9.625,9.629,9.625,9.629
USDNOK,20260209,131400,9.628,9.633,9.628,9.631
USDNOK,20260209,131500,9.632,9.632,9.631,9.631
USDNOK,20260209,131600,9.630,9.631,9.629,9.629
USDNOK,20260209,131700,9.628,9.628,9.627,9.627
USDNOK,20260209,131800,9.626,9.626,9.625,9.626
USDNOK,20260209,131900,9.627,9.629,9.627,9.628
USDNOK,20260209,132000,9.627,9.628,9.627,9.628
USDNOK,20260209,132100,9.629,9.631,9.629,9.630
USDNOK,20260209,132200,9.629,9.630,9.629,9.630
USDNOK,20260209,132300,9.631,9.631,9.630,9.631
USDNOK,20260209,132400,9.631,9.631,9.631,9.631
USDNOK,20260209,132500,9.630,9.630,9.629,9.629
USDNOK,20260209,132600,9.630,9.630,9.629,9.629
USDNOK,20260209,132700,9.628,9.628,9.628,9.628
USDNOK,20260209,132800,9.628,9.629,9.624,9.625
USDNOK,20260209,132900,9.626,9.626,9.624,9.625
USDNOK,20260209,133000,9.626,9.626,9.626,9.626
USDNOK,20260209,133100,9.626,9.627,9.626,9.626
USDNOK,20260209,133200,9.627,9.630,9.627,9.630
USDNOK,20260209,133300,9.631,9.633,9.631,9.633
USDNOK,20260209,133400,9.632,9.633,9.632,9.632
USDNOK,20260209,133500,9.631,9.631,9.630,9.630
USDNOK,20260209,133600,9.631,9.631,9.630,9.631
USDNOK,20260209,133700,9.630,9.630,9.629,9.629
USDNOK,20260209,133800,9.630,9.631,9.630,9.631
USDNOK,20260209,133900,9.631,9.631,9.630,9.631
USDNOK,20260209,134000,9.632,9.633,9.632,9.632
USDNOK,20260209,134100,9.632,9.632,9.632,9.632
USDNOK,20260209,134200,9.633,9.634,9.633,9.634
USDNOK,20260209,134300,9.633,9.633,9.633,9.633
USDNOK,20260209,134400,9.633,9.633,9.630,9.631
USDNOK,20260209,134500,9.630,9.631,9.630,9.630
USDNOK,20260209,134600,9.629,9.629,9.628,9.629
USDNOK,20260209,134700,9.630,9.630,9.629,9.629
USDNOK,20260209,134800,9.630,9.630,9.629,9.629
USDNOK,20260209,134900,9.628,9.628,9.628,9.628
USDNOK,20260209,135000,9.627,9.628,9.627,9.628
USDNOK,20260209,135100,9.627,9.627,9.625,9.625
USDNOK,20260209,135200,9.624,9.625,9.624,9.624
USDNOK,20260209,135300,9.623,9.624,9.623,9.623
USDNOK,20260209,135400,9.622,9.623,9.622,9.622
USDNOK,20260209,135500,9.623,9.623,9.622,9.622
USDNOK,20260209,135600,9.621,9.624,9.621,9.623
USDNOK,20260209,135700,9.622,9.622,9.622,9.622
USDNOK,20260209,135800,9.623,9.623,9.621,9.621
USDNOK,20260209,135900,9.622,9.622,9.622,9.622
USDNOK,20260209,140000,9.621,9.621,9.620,9.621
USDNOK,20260209,140100,9.620,9.621,9.619,9.620
USDNOK,20260209,140200,9.619,9.619,9.616,9.617
USDNOK,20260209,140300,9.618,9.619,9.617,9.619
USDNOK,20260209,140400,9.618,9.618,9.617,9.617
USDNOK,20260209,140500,9.618,9.618,9.614,9.616
USDNOK,20260209,140600,9.615,9.615,9.614,9.614
USDNOK,20260209,140700,9.613,9.613,9.609,9.609
USDNOK,20260209,140800,9.610,9.612,9.610,9.612
USDNOK,20260209,140900,9.613,9.614,9.613,9.613
USDNOK,20260209,141000,9.614,9.614,9.613,9.613
USDNOK,20260209,141100,9.612,9.612,9.610,9.612
USDNOK,20260209,141200,9.611,9.611,9.609,9.609
USDNOK,20260209,141300,9.610,9.612,9.609,9.612
USDNOK,20260209,141400,9.613,9.613,9.611,9.611
USDNOK,20260209,141500,9.610,9.611,9.610,9.610
USDNOK,20260209,141600,9.609,9.610,9.609,9.610
USDNOK,20260209,141700,9.609,9.609,9.607,9.607
USDNOK,20260209,141800,9.608,9.609,9.608,9.608
USDNOK,20260209,141900,9.609,9.611,9.609,9.611
USDNOK,20260209,142000,9.610,9.611,9.609,9.609
USDNOK,20260209,142100,9.608,9.610,9.607,9.608
USDNOK,20260209,142200,9.609,9.609,9.608,9.608
USDNOK,20260209,142300,9.609,9.610,9.609,9.610
USDNOK,20260209,142400,9.611,9.612,9.608,9.608
USDNOK,20260209,142500,9.607,9.607,9.601,9.601
USDNOK,20260209,142600,9.600,9.607,9.600,9.606
USDNOK,20260209,142700,9.605,9.605,9.603,9.604
USDNOK,20260209,142800,9.603,9.603,9.600,9.601
USDNOK,20260209,142900,9.602,9.604,9.602,9.604
USDNOK,20260209,143000,9.605,9.606,9.604,9.606
USDNOK,20260209,143100,9.607,9.608,9.607,9.607
USDNOK,20260209,143200,9.606,9.606,9.602,9.602
USDNOK,20260209,143300,9.601,9.602,9.601,9.602
USDNOK,20260209,143400,9.603,9.604,9.601,9.604
USDNOK,20260209,143500,9.605,9.605,9.604,9.604
USDNOK,20260209,143600,9.605,9.606,9.605,9.605
USDNOK,20260209,143700,9.606,9.608,9.606,9.608
USDNOK,20260209,143800,9.609,9.611,9.609,9.611
USDNOK,20260209,143900,9.612,9.613,9.610,9.611
USDNOK,20260209,144000,9.612,9.612,9.607,9.607
USDNOK,20260209,144100,9.608,9.609,9.607,9.607
USDNOK,20260209,144200,9.607,9.607,9.606,9.606
USDNOK,20260209,144300,9.607,9.609,9.607,9.609
USDNOK,20260209,144400,9.608,9.610,9.607,9.610
USDNOK,20260209,144500,9.611,9.611,9.610,9.610
USDNOK,20260209,144600,9.611,9.614,9.611,9.612
USDNOK,20260209,144700,9.611,9.611,9.611,9.611
USDNOK,20260209,144800,9.610,9.610,9.607,9.607
USDNOK,20260209,144900,9.608,9.609,9.607,9.608
USDNOK,20260209,145000,9.607,9.607,9.606,9.607
USDNOK,20260209,145100,9.608,9.608,9.608,9.608
USDNOK,20260209,145200,9.607,9.611,9.606,9.611
USDNOK,20260209,145300,9.610,9.610,9.604,9.604
USDNOK,20260209,145400,9.603,9.603,9.601,9.602
USDNOK,20260209,145500,9.601,9.604,9.601,9.604
USDNOK,20260209,145600,9.605,9.607,9.604,9.604
USDNOK,20260209,145700,9.603,9.604,9.602,9.603
USDNOK,20260209,145800,9.604,9.606,9.603,9.606
USDNOK,20260209,145900,9.605,9.605,9.602,9.603
USDNOK,20260209,150000,9.602,9.602,9.601,9.602
USDNOK,20260209,150100,9.603,9.603,9.599,9.599
USDNOK,20260209,150200,9.598,9.598,9.596,9.598
USDNOK,20260209,150300,9.599,9.601,9.599,9.601
USDNOK,20260209,150400,9.602,9.605,9.602,9.603
USDNOK,20260209,150500,9.604,9.605,9.603,9.605
USDNOK,20260209,150600,9.604,9.604,9.601,9.601
USDNOK,20260209,150700,9.602,9.603,9.599,9.603
USDNOK,20260209,150800,9.604,9.605,9.600,9.600
USDNOK,20260209,150900,9.601,9.601,9.598,9.598
USDNOK,20260209,151000,9.599,9.602,9.599,9.601
USDNOK,20260209,151100,9.600,9.600,9.599,9.599
USDNOK,20260209,151200,9.600,9.600,9.596,9.596
USDNOK,20260209,151300,9.597,9.602,9.597,9.600
USDNOK,20260209,151400,9.599,9.600,9.599,9.600
USDNOK,20260209,151500,9.599,9.601,9.599,9.599
USDNOK,20260209,151600,9.598,9.598,9.598,9.598
USDNOK,20260209,151700,9.599,9.599,9.598,9.599
USDNOK,20260209,151800,9.600,9.601,9.600,9.600
USDNOK,20260209,151900,9.599,9.601,9.599,9.601
USDNOK,20260209,152000,9.600,9.600,9.599,9.600
USDNOK,20260209,152100,9.599,9.599,9.594,9.594
USDNOK,20260209,152200,9.595,9.597,9.595,9.595
USDNOK,20260209,152300,9.594,9.595,9.592,9.592
USDNOK,20260209,152400,9.593,9.593,9.592,9.592
USDNOK,20260209,152500,9.592,9.592,9.592,9.592
USDNOK,20260209,152600,9.591,9.591,9.590,9.590
USDNOK,20260209,152700,9.589,9.590,9.586,9.587
USDNOK,20260209,152800,9.588,9.588,9.587,9.587
USDNOK,20260209,152900,9.588,9.589,9.587,9.588
USDNOK,20260209,153000,9.589,9.590,9.588,9.588
USDNOK,20260209,153100,9.589,9.592,9.588,9.592
USDNOK,20260209,153200,9.593,9.595,9.593,9.595
USDNOK,20260209,153300,9.596,9.597,9.596,9.596
USDNOK,20260209,153400,9.595,9.595,9.595,9.595
USDNOK,20260209,153500,9.596,9.598,9.595,9.597
USDNOK,20260209,153600,9.598,9.602,9.598,9.602
USDNOK,20260209,153700,9.601,9.603,9.600,9.600
USDNOK,20260209,153800,9.601,9.601,9.598,9.600
USDNOK,20260209,153900,9.599,9.599,9.597,9.597
USDNOK,20260209,154000,9.596,9.596,9.585,9.585
USDNOK,20260209,154100,9.584,9.585,9.583,9.585
USDNOK,20260209,154200,9.584,9.587,9.583,9.587
USDNOK,20260209,154300,9.586,9.586,9.581,9.583
USDNOK,20260209,154400,9.584,9.584,9.582,9.583
USDNOK,20260209,154500,9.582,9.583,9.580,9.580
USDNOK,20260209,154600,9.579,9.580,9.579,9.579
USDNOK,20260209,154700,9.578,9.580,9.578,9.580
USDNOK,20260209,154800,9.581,9.583,9.581,9.583
USDNOK,20260209,154900,9.583,9.583,9.583,9.583
USDNOK,20260209,155000,9.584,9.585,9.584,9.584
USDNOK,20260209,155100,9.585,9.587,9.585,9.587
USDNOK,20260209,155200,9.588,9.589,9.588,9.588
USDNOK,20260209,155300,9.589,9.589,9.584,9.584
USDNOK,20260209,155400,9.583,9.585,9.583,9.584
USDNOK,20260209,155500,9.585,9.585,9.584,9.584
USDNOK,20260209,155600,9.583,9.584,9.582,9.582
USDNOK,20260209,155700,9.581,9.581,9.579,9.581
USDNOK,20260209,155800,9.582,9.583,9.582,9.583
USDNOK,20260209,155900,9.583,9.583,9.582,9.582
USDNOK,20260209,160000,9.582,9.582,9.581,9.581
USDNOK,20260209,160100,9.582,9.582,9.577,9.577
USDNOK,20260209,160200,9.576,9.576,9.575,9.575
USDNOK,20260209,160300,9.576,9.579,9.575,9.577
USDNOK,20260209,160400,9.577,9.577,9.577,9.577
USDNOK,20260209,160500,9.578,9.579,9.577,9.578
USDNOK,20260209,160600,9.577,9.578,9.576,9.578
USDNOK,20260209,160700,9.577,9.577,9.577,9.577
USDNOK,20260209,160800,9.578,9.578,9.576,9.577
USDNOK,20260209,160900,9.578,9.581,9.578,9.580
USDNOK,20260209,161000,9.581,9.581,9.578,9.579
USDNOK,20260209,161100,9.578,9.579,9.577,9.578
USDNOK,20260209,161200,9.579,9.581,9.579,9.581
USDNOK,20260209,161300,9.580,9.581,9.580,9.581
USDNOK,20260209,161400,9.582,9.582,9.582,9.582
USDNOK,20260209,161500,9.581,9.582,9.581,9.581
USDNOK,20260209,161600,9.582,9.582,9.576,9.577
USDNOK,20260209,161700,9.578,9.580,9.577,9.578
USDNOK,20260209,161800,9.579,9.580,9.578,9.580
USDNOK,20260209,161900,9.579,9.581,9.579,9.581
USDNOK,20260209,162000,9.582,9.587,9.581,9.587
USDNOK,20260209,162100,9.586,9.587,9.585,9.585
USDNOK,20260209,162200,9.585,9.585,9.585,9.585
USDNOK,20260209,162300,9.585,9.586,9.585,9.585
USDNOK,20260209,162400,9.584,9.585,9.581,9.581
USDNOK,20260209,162500,9.580,9.583,9.580,9.583
USDNOK,20260209,162600,9.582,9.582,9.581,9.581
USDNOK,20260209,162700,9.580,9.581,9.579,9.580
USDNOK,20260209,162800,9.579,9.579,9.578,9.578
USDNOK,20260209,162900,9.578,9.578,9.578,9.578
USDNOK,20260209,163000,9.577,9.578,9.577,9.578
USDNOK,20260209,163100,9.577,9.577,9.577,9.577
USDNOK,20260209,163200,9.577,9.577,9.573,9.576
USDNOK,20260209,163300,9.577,9.577,9.575,9.575
USDNOK,20260209,163400,9.574,9.576,9.574,9.576
USDNOK,20260209,163500,9.575,9.576,9.575,9.576
USDNOK,20260209,163600,9.575,9.576,9.574,9.574
USDNOK,20260209,163700,9.573,9.576,9.573,9.576
USDNOK,20260209,163800,9.577,9.577,9.576,9.576
USDNOK,20260209,163900,9.577,9.577,9.572,9.574
USDNOK,20260209,164000,9.575,9.576,9.575,9.575
USDNOK,20260209,164100,9.574,9.579,9.573,9.578
USDNOK,20260209,164200,9.577,9.580,9.577,9.580
USDNOK,20260209,164300,9.579,9.580,9.579,9.579
USDNOK,20260209,164400,9.580,9.581,9.579,9.579
USDNOK,20260209,164500,9.578,9.579,9.578,9.579
USDNOK,20260209,164600,9.580,9.580,9.579,9.579
USDNOK,20260209,164700,9.580,9.580,9.578,9.579
USDNOK,20260209,164800,9.578,9.580,9.578,9.580
USDNOK,20260209,164900,9.580,9.580,9.579,9.580
USDNOK,20260209,165000,9.579,9.584,9.579,9.584
USDNOK,20260209,165100,9.584,9.584,9.582,9.582
USDNOK,20260209,165200,9.581,9.582,9.580,9.580
USDNOK,20260209,165300,9.581,9.581,9.576,9.577
USDNOK,20260209,165400,9.578,9.581,9.578,9.580
USDNOK,20260209,165500,9.581,9.581,9.578,9.578
USDNOK,20260209,165600,9.579,9.579,9.578,9.579
USDNOK,20260209,165700,9.580,9.581,9.579,9.581
USDNOK,20260209,165800,9.582,9.582,9.580,9.581
USDNOK,20260209,165900,9.582,9.584,9.581,9.584
USDNOK,20260209,170000,9.583,9.584,9.582,9.583
USDNOK,20260209,170100,9.584,9.584,9.583,9.583
USDNOK,20260209,170200,9.582,9.582,9.581,9.581
USDNOK,20260209,170300,9.582,9.583,9.582,9.582
USDNOK,20260209,170400,9.581,9.585,9.581,9.585
USDNOK,20260209,170500,9.584,9.584,9.580,9.580
USDNOK,20260209,170600,9.581,9.583,9.581,9.583
USDNOK,20260209,170700,9.582,9.585,9.582,9.585
USDNOK,20260209,170800,9.586,9.588,9.585,9.586
USDNOK,20260209,170900,9.585,9.585,9.583,9.583
USDNOK,20260209,171000,9.584,9.584,9.582,9.582
USDNOK,20260209,171100,9.583,9.583,9.582,9.582
USDNOK,20260209,171200,9.581,9.581,9.580,9.580
USDNOK,20260209,171300,9.579,9.579,9.578,9.579
USDNOK,20260209,171400,9.579,9.579,9.578,9.579
USDNOK,20260209,171500,9.579,9.579,9.579,9.579
USDNOK,20260209,171600,9.580,9.580,9.578,9.578
USDNOK,20260209,171700,9.579,9.579,9.579,9.579
USDNOK,20260209,171800,9.578,9.579,9.578,9.579
USDNOK,20260209,171900,9.579,9.581,9.579,9.580
USDNOK,20260209,172000,9.579,9.582,9.579,9.582
USDNOK,20260209,172100,9.582,9.582,9.582,9.582
USDNOK,20260209,172200,9.581,9.581,9.578,9.578
USDNOK,20260209,172300,9.579,9.581,9.579,9.579
USDNOK,20260209,172400,9.578,9.581,9.578,9.579
USDNOK,20260209,172500,9.580,9.581,9.579,9.579
USDNOK,20260209,172600,9.580,9.581,9.580,9.580
USDNOK,20260209,172700,9.581,9.582,9.581,9.581
USDNOK,20260209,172800,9.582,9.586,9.582,9.586
USDNOK,20260209,172900,9.585,9.588,9.585,9.587
USDNOK,20260209,173000,9.587,9.587,9.587,9.587
USDNOK,20260209,173100,9.588,9.590,9.588,9.590
USDNOK,20260209,173200,9.591,9.592,9.591,9.592
USDNOK,20260209,173300,9.593,9.593,9.593,9.593
USDNOK,20260209,173400,9.593,9.593,9.593,9.593
USDNOK,20260209,173500,9.592,9.592,9.592,9.592
USDNOK,20260209,173600,9.592,9.593,9.592,9.593
USDNOK,20260209,173700,9.592,9.593,9.592,9.592
USDNOK,20260209,173800,9.592,9.592,9.592,9.592
USDNOK,20260209,173900,9.593,9.593,9.592,9.592
USDNOK,20260209,174000,9.592,9.592,9.592,9.592
USDNOK,20260209,174100,9.592,9.592,9.591,9.591
USDNOK,20260209,174200,9.591,9.592,9.591,9.591
USDNOK,20260209,174300,9.590,9.590,9.589,9.589
USDNOK,20260209,174400,9.590,9.591,9.590,9.591
USDNOK,20260209,174500,9.592,9.592,9.592,9.592
USDNOK,20260209,174600,9.591,9.591,9.590,9.590
USDNOK,20260209,174700,9.589,9.589,9.588,9.588
USDNOK,20260209,174800,9.588,9.588,9.588,9.588
USDNOK,20260209,174900,9.588,9.588,9.587,9.587
USDNOK,20260209,175000,9.586,9.586,9.585,9.585
USDNOK,20260209,175100,9.586,9.586,9.585,9.585
USDNOK,20260209,175200,9.584,9.585,9.584,9.585
USDNOK,20260209,175300,9.584,9.584,9.582,9.582
USDNOK,20260209,175400,9.583,9.584,9.583,9.584
USDNOK,20260209,175500,9.584,9.584,9.584,9.584
USDNOK,20260209,175600,9.585,9.586,9.585,9.586
USDNOK,20260209,175700,9.585,9.587,9.585,9.587
USDNOK,20260209,175800,9.586,9.586,9.586,9.586
USDNOK,20260209,175900,9.586,9.588,9.586,9.587
USDNOK,20260209,180000,9.586,9.586,9.585,9.585
USDNOK,20260209,180100,9.584,9.584,9.584,9.584
USDNOK,20260209,180200,9.585,9.585,9.583,9.584
USDNOK,20260209,180300,9.583,9.584,9.583,9.584
USDNOK,20260209,180400,9.583,9.583,9.583,9.583
USDNOK,20260209,180500,9.583,9.583,9.581,9.581
USDNOK,20260209,180600,9.582,9.593,9.582,9.593
USDNOK,20260209,180700,9.594,9.595,9.588,9.588
USDNOK,20260209,180800,9.587,9.588,9.587,9.588
USDNOK,20260209,180900,9.591,9.592,9.588,9.592
USDNOK,20260209,181000,9.591,9.595,9.591,9.594
USDNOK,20260209,181100,9.595,9.597,9.595,9.595
USDNOK,20260209,181200,9.594,9.594,9.592,9.593
USDNOK,20260209,181300,9.592,9.592,9.592,9.592
USDNOK,20260209,181400,9.592,9.593,9.591,9.591
USDNOK,20260209,181500,9.592,9.593,9.591,9.593
USDNOK,20260209,181600,9.592,9.594,9.592,9.593
USDNOK,20260209,181700,9.594,9.594,9.591,9.592
USDNOK,20260209,181800,9.593,9.595,9.593,9.595
USDNOK,20260209,181900,9.596,9.596,9.595,9.596
USDNOK,20260209,182000,9.595,9.595,9.595,9.595
USDNOK,20260209,182100,9.596,9.596,9.595,9.595
USDNOK,20260209,182200,9.595,9.595,9.595,9.595
USDNOK,20260209,182300,9.595,9.595,9.594,9.594
USDNOK,20260209,182400,9.594,9.594,9.593,9.594
USDNOK,20260209,182500,9.593,9.593,9.593,9.593
USDNOK,20260209,182600,9.593,9.595,9.593,9.595
USDNOK,20260209,182700,9.596,9.596,9.594,9.594
USDNOK,20260209,182800,9.595,9.595,9.595,9.595
USDNOK,20260209,182900,9.595,9.595,9.595,9.595
USDNOK,20260209,183000,9.595,9.595,9.595,9.595
USDNOK,20260209,183100,9.594,9.594,9.593,9.594
USDNOK,20260209,183200,9.595,9.595,9.595,9.595
USDNOK,20260209,183300,9.595,9.595,9.594,9.594
USDNOK,20260209,183400,9.593,9.593,9.592,9.592
USDNOK,20260209,183500,9.592,9.592,9.592,9.592
USDNOK,20260209,183600,9.593,9.593,9.592,9.592
USDNOK,20260209,183700,9.592,9.592,9.592,9.592
USDNOK,20260209,183800,9.591,9.591,9.589,9.589
USDNOK,20260209,183900,9.588,9.588,9.584,9.584
USDNOK,20260209,184000,9.584,9.584,9.584,9.584
USDNOK,20260209,184100,9.584,9.584,9.584,9.584
USDNOK,20260209,184200,9.583,9.583,9.583,9.583
USDNOK,20260209,184300,9.582,9.583,9.582,9.583
USDNOK,20260209,184400,9.583,9.583,9.583,9.583
USDNOK,20260209,184500,9.583,9.583,9.583,9.583
USDNOK,20260209,184600,9.583,9.583,9.583,9.583
USDNOK,20260209,184700,9.583,9.583,9.583,9.583
USDNOK,20260209,184800,9.582,9.583,9.582,9.583
USDNOK,20260209,184900,9.584,9.584,9.584,9.584
USDNOK,20260209,185000,9.583,9.584,9.583,9.583
USDNOK,20260209,185100,9.582,9.582,9.582,9.582
USDNOK,20260209,185200,9.582,9.582,9.582,9.582
USDNOK,20260209,185300,9.582,9.582,9.582,9.582
USDNOK,20260209,185400,9.582,9.582,9.582,9.582
USDNOK,20260209,185500,9.582,9.582,9.582,9.582
USDNOK,20260209,185600,9.582,9.582,9.581,9.581
USDNOK,20260209,185700,9.582,9.582,9.582,9.582
USDNOK,20260209,185800,9.582,9.582,9.580,9.580
USDNOK,20260209,185900,9.581,9.581,9.581,9.581
USDNOK,20260209,190000,9.582,9.582,9.582,9.582
USDNOK,20260209,190100,9.581,9.581,9.580,9.581
USDNOK,20260209,190200,9.580,9.581,9.580,9.581
USDNOK,20260209,190300,9.580,9.580,9.579,9.579
USDNOK,20260209,190400,9.578,9.579,9.578,9.579
USDNOK,20260209,190500,9.578,9.578,9.576,9.577
USDNOK,20260209,190600,9.576,9.576,9.576,9.576
USDNOK,20260209,190700,9.575,9.575,9.572,9.572
USDNOK,20260209,190800,9.573,9.573,9.573,9.573
USDNOK,20260209,190900,9.574,9.574,9.574,9.574
USDNOK,20260209,191000,9.573,9.574,9.573,9.574
USDNOK,20260209,191100,9.573,9.574,9.573,9.573
USDNOK,20260209,191200,9.573,9.573,9.573,9.573
USDNOK,20260209,191300,9.574,9.574,9.574,9.574
USDNOK,20260209,191400,9.574,9.574,9.574,9.574
USDNOK,20260209,191500,9.574,9.574,9.574,9.574
USDNOK,20260209,191600,9.574,9.574,9.573,9.573
USDNOK,20260209,191700,9.574,9.574,9.573,9.574
USDNOK,20260209,191800,9.574,9.574,9.574,9.574
USDNOK,20260209,191900,9.573,9.574,9.573,9.574
USDNOK,20260209,192000,9.575,9.577,9.575,9.576
USDNOK,20260209,192100,9.576,9.576,9.576,9.576
USDNOK,20260209,192200,9.577,9.585,9.577,9.585
USDNOK,20260209,192300,9.584,9.585,9.583,9.583
USDNOK,20260209,192400,9.582,9.583,9.582,9.583
USDNOK,20260209,192500,9.582,9.583,9.582,9.583
USDNOK,20260209,192600,9.583,9.584,9.583,9.584
USDNOK,20260209,192700,9.583,9.583,9.580,9.582
USDNOK,20260209,192800,9.582,9.582,9.582,9.582
USDNOK,20260209,192900,9.581,9.581,9.580,9.580
USDNOK,20260209,193000,9.580,9.580,9.580,9.580
USDNOK,20260209,193100,9.579,9.580,9.578,9.580
USDNOK,20260209,193200,9.580,9.581,9.580,9.581
USDNOK,20260209,193300,9.580,9.580,9.580,9.580
USDNOK,20260209,193400,9.580,9.580,9.580,9.580
USDNOK,20260209,193500,9.579,9.580,9.579,9.580
USDNOK,20260209,193600,9.579,9.579,9.578,9.578
USDNOK,20260209,193700,9.579,9.579,9.579,9.579
USDNOK,20260209,193800,9.579,9.579,9.579,9.579
USDNOK,20260209,193900,9.579,9.579,9.578,9.578
USDNOK,20260209,194000,9.579,9.579,9.579,9.579
USDNOK,20260209,194100,9.578,9.579,9.578,9.579
USDNOK,20260209,194200,9.578,9.578,9.578,9.578
USDNOK,20260209,194300,9.578,9.579,9.578,9.579
USDNOK,20260209,194400,9.580,9.580,9.578,9.578
USDNOK,20260209,194500,9.577,9.578,9.577,9.578
USDNOK,20260209,194600,9.578,9.578,9.578,9.578
USDNOK,20260209,194700,9.579,9.580,9.579,9.580
USDNOK,20260209,194800,9.580,9.580,9.579,9.579
USDNOK,20260209,194900,9.578,9.578,9.578,9.578
USDNOK,20260209,195000,9.578,9.578,9.578,9.578
USDNOK,20260209,195100,9.578,9.579,9.578,9.578
USDNOK,20260209,195200,9.577,9.578,9.576,9.576
USDNOK,20260209,195300,9.577,9.577,9.577,9.577
USDNOK,20260209,195400,9.577,9.578,9.577,9.578
USDNOK,20260209,195500,9.578,9.579,9.578,9.579
USDNOK,20260209,195600,9.579,9.579,9.579,9.579
USDNOK,20260209,195700,9.578,9.578,9.577,9.577
USDNOK,20260209,195800,9.576,9.576,9.573,9.573
USDNOK,20260209,195900,9.573,9.574,9.573,9.574
USDNOK,20260209,200000,9.573,9.573,9.572,9.572
USDNOK,20260209,200100,9.573,9.574,9.573,9.573
USDNOK,20260209,200200,9.574,9.576,9.574,9.576
USDNOK,20260209,200300,9.576,9.576,9.576,9.576
USDNOK,20260209,200400,9.576,9.576,9.576,9.576
USDNOK,20260209,200500,9.576,9.576,9.576,9.576
USDNOK,20260209,200600,9.576,9.576,9.576,9.576
USDNOK,20260209,200700,9.576,9.576,9.576,9.576
USDNOK,20260209,200800,9.576,9.576,9.576,9.576
USDNOK,20260209,200900,9.576,9.576,9.576,9.576
USDNOK,20260209,201000,9.577,9.579,9.577,9.579
USDNOK,20260209,201100,9.578,9.578,9.578,9.578
USDNOK,20260209,201200,9.578,9.578,9.577,9.577
USDNOK,20260209,201300,9.578,9.578,9.577,9.577
USDNOK,20260209,201400,9.576,9.576,9.575,9.576
USDNOK,20260209,201500,9.575,9.575,9.574,9.574
USDNOK,20260209,201600,9.575,9.575,9.575,9.575
USDNOK,20260209,201700,9.575,9.575,9.574,9.574
USDNOK,20260209,201800,9.574,9.574,9.573,9.573
USDNOK,20260209,201900,9.573,9.573,9.573,9.573
USDNOK,20260209,202000,9.574,9.574,9.574,9.574
USDNOK,20260209,202100,9.573,9.573,9.573,9.573
USDNOK,20260209,202200,9.574,9.575,9.574,9.574
USDNOK,20260209,202300,9.575,9.575,9.575,9.575
USDNOK,20260209,202400,9.576,9.576,9.575,9.576
USDNOK,20260209,202500,9.575,9.576,9.575,9.576
USDNOK,20260209,202600,9.575,9.576,9.575,9.575
USDNOK,20260209,202700,9.576,9.576,9.575,9.575
USDNOK,20260209,202800,9.575,9.575,9.575,9.575
USDNOK,20260209,202900,9.575,9.575,9.575,9.575
USDNOK,20260209,203000,9.574,9.574,9.572,9.572
USDNOK,20260209,203100,9.573,9.573,9.573,9.573
USDNOK,20260209,203200,9.572,9.572,9.572,9.572
USDNOK,20260209,203300,9.572,9.572,9.572,9.572
USDNOK,20260209,203400,9.572,9.572,9.571,9.571
USDNOK,20260209,203500,9.571,9.571,9.570,9.570
USDNOK,20260209,203600,9.570,9.570,9.570,9.570
USDNOK,20260209,203700,9.570,9.570,9.570,9.570
USDNOK,20260209,203800,9.570,9.570,9.570,9.570
USDNOK,20260209,203900,9.570,9.570,9.570,9.570
USDNOK,20260209,204000,9.570,9.570,9.570,9.570
USDNOK,20260209,204100,9.570,9.571,9.570,9.571
USDNOK,20260209,204200,9.571,9.571,9.571,9.571
USDNOK,20260209,204300,9.570,9.570,9.569,9.569
USDNOK,20260209,204400,9.570,9.571,9.570,9.571
USDNOK,20260209,204500,9.572,9.573,9.572,9.572
USDNOK,20260209,204600,9.571,9.571,9.570,9.570
USDNOK,20260209,204700,9.570,9.570,9.570,9.570
USDNOK,20260209,204800,9.569,9.570,9.569,9.570
USDNOK,20260209,204900,9.570,9.571,9.570,9.570
USDNOK,20260209,205000,9.570,9.571,9.570,9.571
USDNOK,20260209,205100,9.572,9.572,9.571,9.571
USDNOK,20260209,205200,9.572,9.572,9.572,9.572
USDNOK,20260209,205300,9.572,9.573,9.572,9.573
USDNOK,20260209,205400,9.572,9.572,9.572,9.572
USDNOK,20260209,205500,9.571,9.571,9.571,9.571
USDNOK,20260209,205600,9.570,9.570,9.568,9.569
USDNOK,20260209,205700,9.568,9.569,9.568,9.569
USDNOK,20260209,205800,9.569,9.570,9.569,9.570
USDNOK,20260209,205900,9.571,9.571,9.570,9.571
USDNOK,20260209,210000,9.572,9.572,9.570,9.570
USDNOK,20260209,210100,9.571,9.571,9.570,9.571
USDNOK,20260209,210200,9.570,9.571,9.570,9.571
USDNOK,20260209,210300,9.570,9.571,9.570,9.570
USDNOK,20260209,210400,9.570,9.570,9.570,9.570
USDNOK,20260209,210500,9.570,9.573,9.570,9.573
USDNOK,20260209,210600,9.572,9.572,9.572,9.572
USDNOK,20260209,210700,9.572,9.572,9.571,9.571
USDNOK,20260209,210800,9.571,9.571,9.570,9.570
USDNOK,20260209,210900,9.571,9.571,9.571,9.571
USDNOK,20260209,211000,9.571,9.571,9.571,9.571
USDNOK,20260209,211100,9.571,9.572,9.571,9.571
USDNOK,20260209,211200,9.571,9.572,9.571,9.572
USDNOK,20260209,211300,9.572,9.572,9.572,9.572
USDNOK,20260209,211400,9.573,9.573,9.572,9.572
USDNOK,20260209,211500,9.572,9.572,9.572,9.572
USDNOK,20260209,211600,9.571,9.572,9.571,9.572
USDNOK,20260209,211700,9.573,9.573,9.572,9.572
USDNOK,20260209,211800,9.572,9.572,9.572,9.572
USDNOK,20260209,211900,9.573,9.574,9.573,9.574
USDNOK,20260209,212000,9.575,9.575,9.573,9.573
USDNOK,20260209,212100,9.572,9.572,9.572,9.572
USDNOK,20260209,212200,9.572,9.573,9.572,9.573
USDNOK,20260209,212300,9.572,9.573,9.572,9.573
USDNOK,20260209,212400,9.573,9.573,9.573,9.573
USDNOK,20260209,212500,9.573,9.574,9.573,9.574
USDNOK,20260209,212600,9.574,9.574,9.573,9.573
USDNOK,20260209,212700,9.573,9.573,9.573,9.573
USDNOK,20260209,212800,9.572,9.572,9.571,9.572
USDNOK,20260209,212900,9.572,9.572,9.572,9.572
USDNOK,20260209,213000,9.573,9.573,9.573,9.573
USDNOK,20260209,213100,9.573,9.573,9.572,9.572
USDNOK,20260209,213200,9.572,9.572,9.572,9.572
USDNOK,20260209,213300,9.571,9.571,9.571,9.571
USDNOK,20260209,213400,9.571,9.571,9.571,9.571
USDNOK,20260209,213500,9.571,9.572,9.571,9.572
USDNOK,20260209,213600,9.573,9.573,9.573,9.573
USDNOK,20260209,213700,9.573,9.574,9.573,9.574
USDNOK,20260209,213800,9.573,9.573,9.572,9.572
USDNOK,20260209,213900,9.572,9.572,9.572,9.572
USDNOK,20260209,214000,9.571,9.574,9.571,9.573
USDNOK,20260209,214100,9.572,9.572,9.572,9.572
USDNOK,20260209,214200,9.572,9.573,9.572,9.572
USDNOK,20260209,214300,9.571,9.571,9.571,9.571
USDNOK,20260209,214400,9.570,9.571,9.570,9.571
USDNOK,20260209,214500,9.571,9.571,9.571,9.571
USDNOK,20260209,214600,9.570,9.571,9.570,9.571
USDNOK,20260209,214700,9.572,9.572,9.572,9.572
USDNOK,20260209,214800,9.572,9.573,9.572,9.573
USDNOK,20260209,214900,9.573,9.573,9.573,9.573
USDNOK,20260209,215000,9.573,9.574,9.573,9.573
USDNOK,20260209,215100,9.573,9.573,9.573,9.573
USDNOK,20260209,215200,9.573,9.573,9.573,9.573
USDNOK,20260209,215300,9.573,9.573,9.573,9.573
USDNOK,20260209,215400,9.574,9.575,9.574,9.575
USDNOK,20260209,215500,9.575,9.575,9.575,9.575
USDNOK,20260209,215600,9.574,9.575,9.573,9.573
USDNOK,20260209,215700,9.572,9.574,9.572,9.574
USDNOK,20260209,215800,9.575,9.575,9.575,9.575
USDNOK,20260209,215900,9.575,9.575,9.573,9.575
USDNOK,20260209,220000,9.576,9.576,9.576,9.576
USDNOK,20260209,220100,9.576,9.577,9.576,9.576
USDNOK,20260209,220200,9.577,9.577,9.576,9.576
USDNOK,20260209,220300,9.576,9.576,9.576,9.576
USDNOK,20260209,220400,9.576,9.576,9.576,9.576
USDNOK,20260209,220500,9.576,9.576,9.576,9.576
USDNOK,20260209,220600,9.576,9.581,9.576,9.581
USDNOK,20260209,220700,9.582,9.582,9.582,9.582
USDNOK,20260209,220800,9.581,9.583,9.581,9.583
USDNOK,20260209,220900,9.584,9.586,9.584,9.586
USDNOK,20260209,221000,9.585,9.585,9.584,9.585
USDNOK,20260209,221100,9.586,9.586,9.585,9.585
USDNOK,20260209,221200,9.585,9.585,9.585,9.585
USDNOK,20260209,221300,9.584,9.585,9.583,9.585
USDNOK,20260209,221400,9.584,9.585,9.584,9.585
USDNOK,20260209,221500,9.584,9.585,9.584,9.584
USDNOK,20260209,221600,9.584,9.584,9.584,9.584
USDNOK,20260209,221700,9.584,9.585,9.584,9.584
USDNOK,20260209,221800,9.583,9.583,9.580,9.580
USDNOK,20260209,221900,9.580,9.580,9.578,9.578
USDNOK,20260209,222000,9.578,9.579,9.578,9.578
USDNOK,20260209,222100,9.579,9.580,9.579,9.580
USDNOK,20260209,222200,9.580,9.580,9.578,9.578
USDNOK,20260209,222300,9.579,9.579,9.579,9.579
USDNOK,20260209,222400,9.579,9.579,9.578,9.578
USDNOK,20260209,222500,9.578,9.578,9.578,9.578
USDNOK,20260209,222600,9.578,9.578,9.578,9.578
USDNOK,20260209,222700,9.578,9.578,9.578,9.578
USDNOK,20260209,222800,9.578,9.579,9.578,9.579
USDNOK,20260209,222900,9.579,9.579,9.579,9.579
USDNOK,20260209,223000,9.578,9.578,9.577,9.578
USDNOK,20260209,223100,9.577,9.577,9.576,9.576
USDNOK,20260209,223200,9.577,9.577,9.577,9.577
USDNOK,20260209,223300,9.577,9.577,9.576,9.576
USDNOK,20260209,223400,9.577,9.577,9.577,9.577
USDNOK,20260209,223500,9.577,9.578,9.577,9.578
USDNOK,20260209,223600,9.578,9.578,9.578,9.578
USDNOK,20260209,223700,9.578,9.578,9.578,9.578
USDNOK,20260209,223800,9.578,9.578,9.578,9.578
USDNOK,20260209,223900,9.578,9.578,9.578,9.578
USDNOK,20260209,224000,9.577,9.577,9.577,9.577
USDNOK,20260209,224100,9.577,9.577,9.577,9.577
USDNOK,20260209,224200,9.577,9.577,9.577,9.577
USDNOK,20260209,224300,9.577,9.577,9.577,9.577
USDNOK,20260209,224400,9.577,9.577,9.577,9.577
USDNOK,20260209,224500,9.577,9.577,9.577,9.577
USDNOK,20260209,224600,9.576,9.576,9.576,9.576
USDNOK,20260209,224700,9.576,9.576,9.576,9.576
USDNOK,20260209,224800,9.576,9.576,9.576,9.576
USDNOK,20260209,224900,9.576,9.576,9.576,9.576
USDNOK,20260209,225000,9.576,9.576,9.576,9.576
USDNOK,20260209,225100,9.576,9.576,9.576,9.576
USDNOK,20260209,225200,9.576,9.576,9.576,9.576
USDNOK,20260209,225300,9.577,9.577,9.577,9.577
USDNOK,20260209,225400,9.578,9.578,9.577,9.577
USDNOK,20260209,225500,9.577,9.577,9.577,9.577
USDNOK,20260209,225600,9.577,9.577,9.576,9.576
USDNOK,20260209,225700,9.575,9.575,9.575,9.575
USDNOK,20260209,225800,9.576,9.576,9.575,9.575
USDNOK,20260209,225900,9.575,9.575,9.575,9.575
USDNOK,20260209,230000,9.575,9.575,9.575,9.575
USDNOK,20260209,230100,9.575,9.575,9.575,9.575
USDNOK,20260209,230200,9.575,9.575,9.575,9.575
USDNOK,20260209,230300,9.575,9.575,9.575,9.575
USDNOK,20260209,230400,9.575,9.575,9.575,9.575
USDNOK,20260209,230500,9.575,9.575,9.575,9.575
USDNOK,20260209,230600,9.575,9.575,9.575,9.575
USDNOK,20260209,230700,9.575,9.575,9.575,9.575
USDNOK,20260209,230800,9.575,9.575,9.575,9.575
USDNOK,20260209,230900,9.575,9.575,9.575,9.575
USDNOK,20260209,231000,9.578,9.578,9.578,9.578
USDNOK,20260209,231100,9.578,9.578,9.577,9.577
USDNOK,20260209,231200,9.582,9.586,9.582,9.586
USDNOK,20260209,231300,9.586,9.586,9.586,9.586
USDNOK,20260209,231400,9.586,9.586,9.586,9.586
USDNOK,20260209,231500,9.587,9.587,9.586,9.586
USDNOK,20260209,231600,9.586,9.586,9.586,9.586
USDNOK,20260209,231700,9.586,9.586,9.586,9.586
USDNOK,20260209,231800,9.586,9.586,9.586,9.586
USDNOK,20260209,231900,9.586,9.586,9.586,9.586
USDNOK,20260209,232000,9.586,9.586,9.586,9.586
USDNOK,20260209,232100,9.586,9.586,9.586,9.586
USDNOK,20260209,232200,9.586,9.586,9.586,9.586
USDNOK,20260209,232300,9.586,9.586,9.586,9.586
USDNOK,20260209,232400,9.586,9.586,9.586,9.586
USDNOK,20260209,232500,9.586,9.586,9.586,9.586
USDNOK,20260209,232600,9.586,9.586,9.586,9.586
USDNOK,20260209,232700,9.586,9.586,9.586,9.586
USDNOK,20260209,232800,9.586,9.586,9.586,9.586
USDNOK,20260209,232900,9.586,9.586,9.586,9.586
USDNOK,20260209,233000,9.586,9.586,9.586,9.586
USDNOK,20260209,233100,9.586,9.586,9.586,9.586
USDNOK,20260209,233200,9.586,9.586,9.586,9.586
USDNOK,20260209,233300,9.577,9.579,9.577,9.579
USDNOK,20260209,233400,9.582,9.582,9.578,9.578
USDNOK,20260209,233500,9.578,9.578,9.578,9.578
USDNOK,20260209,233600,9.578,9.578,9.578,9.578
USDNOK,20260209,233700,9.578,9.578,9.578,9.578
USDNOK,20260209,233800,9.579,9.579,9.579,9.579
USDNOK,20260209,233900,9.579,9.579,9.579,9.579
USDNOK,20260209,234000,9.579,9.579,9.579,9.579
USDNOK,20260209,234100,9.579,9.579,9.579,9.579
USDNOK,20260209,234200,9.580,9.580,9.580,9.580
USDNOK,20260209,234300,9.580,9.580,9.580,9.580
USDNOK,20260209,234400,9.580,9.580,9.580,9.580
USDNOK,20260209,234500,9.579,9.580,9.576,9.576
USDNOK,20260209,234600,9.577,9.577,9.577,9.577
USDNOK,20260209,234700,9.577,9.577,9.577,9.577
USDNOK,20260209,234800,9.577,9.583,9.577,9.583
USDNOK,20260209,234900,9.583,9.583,9.583,9.583
USDNOK,20260209,235000,9.581,9.581,9.581,9.581
USDNOK,20260209,235100,9.583,9.583,9.583,9.583
USDNOK,20260209,235200,9.581,9.583,9.581,9.583
USDNOK,20260209,235300,9.577,9.577,9.577,9.577
USDNOK,20260209,235400,9.577,9.577,9.577,9.577
USDNOK,20260209,235500,9.577,9.577,9.577,9.577
USDNOK,20260209,235600,9.577,9.580,9.577,9.580
USDNOK,20260209,235700,9.575,9.577,9.574,9.575
USDNOK,20260209,235800,9.574,9.575,9.573,9.574
USDNOK,20260209,235900,9.575,9.575,9.574,9.575
USDNOK,20260210,000000,9.574,9.577,9.574,9.576
USDPLN,20260209,000100,3.568,3.568,3.568,3.568
USDPLN,20260209,000200,3.568,3.568,3.566,3.566
USDPLN,20260209,000300,3.567,3.567,3.567,3.567
USDPLN,20260209,000400,3.567,3.567,3.567,3.567
USDPLN,20260209,000500,3.567,3.567,3.567,3.567
USDPLN,20260209,000600,3.567,3.567,3.567,3.567
USDPLN,20260209,000700,3.567,3.567,3.567,3.567
USDPLN,20260209,000800,3.567,3.567,3.567,3.567
USDPLN,20260209,000900,3.567,3.567,3.567,3.567
USDPLN,20260209,001000,3.567,3.567,3.567,3.567
USDPLN,20260209,001100,3.567,3.567,3.567,3.567
USDPLN,20260209,001200,3.567,3.567,3.567,3.567
USDPLN,20260209,001300,3.567,3.568,3.567,3.568
USDPLN,20260209,001400,3.568,3.568,3.568,3.568
USDPLN,20260209,001500,3.568,3.568,3.568,3.568
USDPLN,20260209,001600,3.568,3.568,3.568,3.568
USDPLN,20260209,001700,3.568,3.568,3.568,3.568
USDPLN,20260209,001800,3.568,3.568,3.568,3.568
USDPLN,20260209,001900,3.568,3.568,3.568,3.568
USDPLN,20260209,002000,3.568,3.568,3.568,3.568
USDPLN,20260209,002100,3.568,3.568,3.568,3.568
USDPLN,20260209,002200,3.568,3.568,3.568,3.568
USDPLN,20260209,002300,3.568,3.568,3.568,3.568
USDPLN,20260209,002400,3.568,3.568,3.568,3.568
USDPLN,20260209,002500,3.568,3.568,3.568,3.568
USDPLN,20260209,002600,3.568,3.568,3.568,3.568
USDPLN,20260209,002700,3.568,3.568,3.568,3.568
USDPLN,20260209,002800,3.568,3.568,3.568,3.568
USDPLN,20260209,002900,3.568,3.568,3.568,3.568
USDPLN,20260209,003000,3.568,3.568,3.568,3.568
USDPLN,20260209,003100,3.568,3.568,3.568,3.568
USDPLN,20260209,003200,3.568,3.568,3.566,3.566
USDPLN,20260209,003300,3.566,3.566,3.566,3.566
USDPLN,20260209,003400,3.566,3.566,3.566,3.566
USDPLN,20260209,003500,3.566,3.566,3.566,3.566
USDPLN,20260209,003600,3.566,3.566,3.566,3.566
USDPLN,20260209,003700,3.566,3.566,3.566,3.566
USDPLN,20260209,003800,3.565,3.565,3.565,3.565
USDPLN,20260209,003900,3.565,3.565,3.565,3.565
USDPLN,20260209,004000,3.565,3.565,3.565,3.565
USDPLN,20260209,004100,3.565,3.565,3.565,3.565
USDPLN,20260209,004200,3.565,3.565,3.565,3.565
USDPLN,20260209,004300,3.565,3.565,3.565,3.565
USDPLN,20260209,004400,3.565,3.565,3.565,3.565
USDPLN,20260209,004500,3.565,3.565,3.565,3.565
USDPLN,20260209,004600,3.565,3.565,3.565,3.565
USDPLN,20260209,004700,3.565,3.565,3.565,3.565
USDPLN,20260209,004800,3.565,3.565,3.565,3.565
USDPLN,20260209,004900,3.565,3.565,3.565,3.565
USDPLN,20260209,005000,3.565,3.565,3.565,3.565
USDPLN,20260209,005100,3.565,3.565,3.565,3.565
USDPLN,20260209,005200,3.565,3.565,3.565,3.565
USDPLN,20260209,005300,3.565,3.565,3.565,3.565
USDPLN,20260209,005400,3.565,3.565,3.565,3.565
USDPLN,20260209,005500,3.565,3.565,3.565,3.565
USDPLN,20260209,005600,3.565,3.565,3.565,3.565
USDPLN,20260209,005700,3.565,3.565,3.565,3.565
USDPLN,20260209,005800,3.564,3.564,3.564,3.564
USDPLN,20260209,005900,3.564,3.564,3.564,3.564
USDPLN,20260209,010000,3.564,3.564,3.564,3.564
USDPLN,20260209,010100,3.563,3.563,3.563,3.563
USDPLN,20260209,010200,3.563,3.563,3.563,3.563
USDPLN,20260209,010300,3.563,3.563,3.563,3.563
USDPLN,20260209,010400,3.563,3.563,3.562,3.562
USDPLN,20260209,010500,3.563,3.563,3.563,3.563
USDPLN,20260209,010600,3.563,3.563,3.563,3.563
USDPLN,20260209,010700,3.563,3.563,3.563,3.563
USDPLN,20260209,010800,3.563,3.563,3.563,3.563
USDPLN,20260209,010900,3.563,3.563,3.563,3.563
USDPLN,20260209,011000,3.562,3.562,3.562,3.562
USDPLN,20260209,011100,3.562,3.562,3.562,3.562
USDPLN,20260209,011200,3.562,3.562,3.562,3.562
USDPLN,20260209,011300,3.562,3.562,3.562,3.562
USDPLN,20260209,011400,3.562,3.562,3.562,3.562
USDPLN,20260209,011500,3.562,3.562,3.562,3.562
USDPLN,20260209,011600,3.562,3.563,3.562,3.563
USDPLN,20260209,011700,3.563,3.563,3.563,3.563
USDPLN,20260209,011800,3.563,3.563,3.563,3.563
USDPLN,20260209,011900,3.563,3.563,3.563,3.563
USDPLN,20260209,012000,3.563,3.563,3.563,3.563
USDPLN,20260209,012100,3.563,3.563,3.563,3.563
USDPLN,20260209,012200,3.563,3.563,3.563,3.563
USDPLN,20260209,012300,3.563,3.563,3.563,3.563
USDPLN,20260209,012400,3.563,3.563,3.563,3.563
USDPLN,20260209,012500,3.563,3.563,3.563,3.563
USDPLN,20260209,012600,3.563,3.563,3.563,3.563
USDPLN,20260209,012700,3.563,3.563,3.563,3.563
USDPLN,20260209,012800,3.563,3.563,3.563,3.563
USDPLN,20260209,012900,3.563,3.563,3.563,3.563
USDPLN,20260209,013000,3.563,3.563,3.563,3.563
USDPLN,20260209,013100,3.562,3.562,3.562,3.562
USDPLN,20260209,013200,3.562,3.562,3.562,3.562
USDPLN,20260209,013300,3.562,3.562,3.562,3.562
USDPLN,20260209,013400,3.563,3.563,3.563,3.563
USDPLN,20260209,013500,3.563,3.563,3.563,3.563
USDPLN,20260209,013600,3.563,3.563,3.563,3.563
USDPLN,20260209,013700,3.563,3.563,3.563,3.563
USDPLN,20260209,013800,3.563,3.563,3.563,3.563
USDPLN,20260209,013900,3.563,3.563,3.563,3.563
USDPLN,20260209,014000,3.563,3.563,3.563,3.563
USDPLN,20260209,014100,3.563,3.563,3.563,3.563
USDPLN,20260209,014200,3.563,3.563,3.563,3.563
USDPLN,20260209,014300,3.563,3.563,3.563,3.563
USDPLN,20260209,014400,3.563,3.563,3.563,3.563
USDPLN,20260209,014500,3.563,3.563,3.563,3.563
USDPLN,20260209,014600,3.563,3.563,3.563,3.563
USDPLN,20260209,014700,3.563,3.563,3.563,3.563
USDPLN,20260209,014800,3.563,3.563,3.563,3.563
USDPLN,20260209,014900,3.563,3.563,3.563,3.563
USDPLN,20260209,015000,3.563,3.563,3.563,3.563
USDPLN,20260209,015100,3.563,3.563,3.563,3.563
USDPLN,20260209,015200,3.563,3.563,3.563,3.563
USDPLN,20260209,015300,3.563,3.563,3.562,3.562
USDPLN,20260209,015400,3.562,3.562,3.562,3.562
USDPLN,20260209,015500,3.562,3.562,3.562,3.562
USDPLN,20260209,015600,3.562,3.562,3.562,3.562
USDPLN,20260209,015700,3.562,3.562,3.562,3.562
USDPLN,20260209,015800,3.562,3.562,3.562,3.562
USDPLN,20260209,015900,3.562,3.562,3.562,3.562
USDPLN,20260209,020000,3.562,3.562,3.562,3.562
USDPLN,20260209,020100,3.562,3.562,3.562,3.562
USDPLN,20260209,020200,3.562,3.562,3.562,3.562
USDPLN,20260209,020300,3.562,3.562,3.562,3.562
USDPLN,20260209,020400,3.562,3.562,3.562,3.562
USDPLN,20260209,020500,3.562,3.562,3.562,3.562
USDPLN,20260209,020600,3.562,3.562,3.562,3.562
USDPLN,20260209,020700,3.562,3.562,3.562,3.562
USDPLN,20260209,020800,3.562,3.562,3.562,3.562
USDPLN,20260209,020900,3.562,3.562,3.562,3.562
USDPLN,20260209,021000,3.562,3.562,3.562,3.562
USDPLN,20260209,021100,3.562,3.562,3.562,3.562
USDPLN,20260209,021200,3.562,3.562,3.562,3.562
USDPLN,20260209,021300,3.562,3.562,3.562,3.562
USDPLN,20260209,021400,3.562,3.562,3.562,3.562
USDPLN,20260209,021500,3.562,3.562,3.562,3.562
USDPLN,20260209,021600,3.562,3.562,3.562,3.562
USDPLN,20260209,021700,3.562,3.562,3.562,3.562
USDPLN,20260209,021800,3.563,3.563,3.563,3.563
USDPLN,20260209,021900,3.563,3.563,3.563,3.563
USDPLN,20260209,022000,3.563,3.563,3.563,3.563
USDPLN,20260209,022100,3.563,3.563,3.563,3.563
USDPLN,20260209,022200,3.563,3.563,3.563,3.563
USDPLN,20260209,022300,3.563,3.563,3.563,3.563
USDPLN,20260209,022400,3.563,3.563,3.563,3.563
USDPLN,20260209,022500,3.563,3.563,3.563,3.563
USDPLN,20260209,022600,3.563,3.563,3.563,3.563
USDPLN,20260209,022700,3.563,3.563,3.563,3.563
USDPLN,20260209,022800,3.563,3.563,3.563,3.563
USDPLN,20260209,022900,3.563,3.563,3.563,3.563
USDPLN,20260209,023000,3.563,3.563,3.563,3.563
USDPLN,20260209,023100,3.563,3.563,3.563,3.563
USDPLN,20260209,023200,3.563,3.563,3.563,3.563
USDPLN,20260209,023300,3.563,3.563,3.563,3.563
USDPLN,20260209,023400,3.563,3.563,3.563,3.563
USDPLN,20260209,023500,3.563,3.563,3.562,3.562
USDPLN,20260209,023600,3.562,3.562,3.562,3.562
USDPLN,20260209,023700,3.562,3.562,3.562,3.562
USDPLN,20260209,023800,3.562,3.562,3.562,3.562
USDPLN,20260209,023900,3.562,3.562,3.562,3.562
USDPLN,20260209,024000,3.562,3.562,3.562,3.562
USDPLN,20260209,024100,3.563,3.563,3.563,3.563
USDPLN,20260209,024200,3.563,3.563,3.563,3.563
USDPLN,20260209,024300,3.563,3.563,3.563,3.563
USDPLN,20260209,024400,3.563,3.563,3.563,3.563
USDPLN,20260209,024500,3.563,3.563,3.563,3.563
USDPLN,20260209,024600,3.563,3.563,3.563,3.563
USDPLN,20260209,024700,3.563,3.563,3.563,3.563
USDPLN,20260209,024800,3.563,3.563,3.563,3.563
USDPLN,20260209,024900,3.563,3.563,3.563,3.563
USDPLN,20260209,025000,3.563,3.563,3.562,3.562
USDPLN,20260209,025100,3.562,3.562,3.562,3.562
USDPLN,20260209,025200,3.562,3.562,3.562,3.562
USDPLN,20260209,025300,3.562,3.562,3.562,3.562
USDPLN,20260209,025400,3.562,3.562,3.562,3.562
USDPLN,20260209,025500,3.562,3.562,3.562,3.562
USDPLN,20260209,025600,3.562,3.562,3.562,3.562
USDPLN,20260209,025700,3.562,3.562,3.562,3.562
USDPLN,20260209,025800,3.562,3.562,3.562,3.562
USDPLN,20260209,025900,3.562,3.562,3.562,3.562
USDPLN,20260209,030000,3.562,3.562,3.562,3.562
USDPLN,20260209,030100,3.562,3.562,3.562,3.562
USDPLN,20260209,030200,3.564,3.564,3.564,3.564
USDPLN,20260209,030300,3.564,3.564,3.564,3.564
USDPLN,20260209,030400,3.565,3.565,3.565,3.565
USDPLN,20260209,030500,3.565,3.565,3.565,3.565
USDPLN,20260209,030600,3.565,3.565,3.565,3.565
USDPLN,20260209,030700,3.565,3.565,3.565,3.565
USDPLN,20260209,030800,3.565,3.565,3.565,3.565
USDPLN,20260209,030900,3.565,3.565,3.565,3.565
USDPLN,20260209,031000,3.565,3.566,3.565,3.566
USDPLN,20260209,031100,3.566,3.566,3.566,3.566
USDPLN,20260209,031200,3.566,3.566,3.566,3.566
USDPLN,20260209,031300,3.566,3.566,3.566,3.566
USDPLN,20260209,031400,3.566,3.566,3.566,3.566
USDPLN,20260209,031500,3.566,3.566,3.566,3.566
USDPLN,20260209,031600,3.566,3.566,3.566,3.566
USDPLN,20260209,031700,3.566,3.566,3.566,3.566
USDPLN,20260209,031800,3.566,3.566,3.566,3.566
USDPLN,20260209,031900,3.566,3.566,3.566,3.566
USDPLN,20260209,032000,3.566,3.566,3.566,3.566
USDPLN,20260209,032100,3.566,3.566,3.566,3.566
USDPLN,20260209,032200,3.566,3.566,3.566,3.566
USDPLN,20260209,032300,3.566,3.566,3.566,3.566
USDPLN,20260209,032400,3.566,3.566,3.566,3.566
USDPLN,20260209,032500,3.566,3.566,3.566,3.566
USDPLN,20260209,032600,3.566,3.566,3.566,3.566
USDPLN,20260209,032700,3.566,3.566,3.566,3.566
USDPLN,20260209,032800,3.566,3.566,3.566,3.566
USDPLN,20260209,032900,3.566,3.566,3.566,3.566
USDPLN,20260209,033000,3.566,3.566,3.566,3.566
USDPLN,20260209,033100,3.566,3.566,3.566,3.566
USDPLN,20260209,033200,3.566,3.566,3.564,3.564
USDPLN,20260209,033300,3.564,3.564,3.564,3.564
USDPLN,20260209,033400,3.564,3.564,3.564,3.564
USDPLN,20260209,033500,3.564,3.564,3.564,3.564
USDPLN,20260209,033600,3.564,3.564,3.564,3.564
USDPLN,20260209,033700,3.564,3.564,3.564,3.564
USDPLN,20260209,033800,3.564,3.564,3.564,3.564
USDPLN,20260209,033900,3.564,3.564,3.564,3.564
USDPLN,20260209,034000,3.564,3.564,3.564,3.564
USDPLN,20260209,034100,3.564,3.564,3.564,3.564
USDPLN,20260209,034200,3.564,3.564,3.564,3.564
USDPLN,20260209,034300,3.564,3.565,3.564,3.565
USDPLN,20260209,034400,3.565,3.565,3.565,3.565
USDPLN,20260209,034500,3.565,3.565,3.565,3.565
USDPLN,20260209,034600,3.565,3.565,3.565,3.565
USDPLN,20260209,034700,3.565,3.565,3.565,3.565
USDPLN,20260209,034800,3.565,3.565,3.565,3.565
USDPLN,20260209,034900,3.565,3.565,3.565,3.565
USDPLN,20260209,035000,3.565,3.565,3.565,3.565
USDPLN,20260209,035100,3.565,3.565,3.565,3.565
USDPLN,20260209,035200,3.565,3.565,3.565,3.565
USDPLN,20260209,035300,3.565,3.565,3.565,3.565
USDPLN,20260209,035400,3.565,3.565,3.565,3.565
USDPLN,20260209,035500,3.565,3.565,3.565,3.565
USDPLN,20260209,035600,3.565,3.565,3.565,3.565
USDPLN,20260209,035700,3.565,3.565,3.565,3.565
USDPLN,20260209,035800,3.565,3.565,3.565,3.565
USDPLN,20260209,035900,3.565,3.565,3.565,3.565
USDPLN,20260209,040000,3.565,3.565,3.565,3.565
USDPLN,20260209,040100,3.565,3.565,3.565,3.565
USDPLN,20260209,040200,3.565,3.565,3.565,3.565
USDPLN,20260209,040300,3.565,3.565,3.565,3.565
USDPLN,20260209,040400,3.565,3.565,3.565,3.565
USDPLN,20260209,040500,3.565,3.565,3.565,3.565
USDPLN,20260209,040600,3.565,3.565,3.565,3.565
USDPLN,20260209,040700,3.565,3.565,3.565,3.565
USDPLN,20260209,040800,3.565,3.565,3.565,3.565
USDPLN,20260209,040900,3.565,3.565,3.565,3.565
USDPLN,20260209,041000,3.565,3.565,3.565,3.565
USDPLN,20260209,041100,3.565,3.565,3.565,3.565
USDPLN,20260209,041200,3.565,3.565,3.565,3.565
USDPLN,20260209,041300,3.565,3.565,3.565,3.565
USDPLN,20260209,041400,3.565,3.565,3.565,3.565
USDPLN,20260209,041500,3.565,3.565,3.565,3.565
USDPLN,20260209,041600,3.565,3.565,3.565,3.565
USDPLN,20260209,041700,3.565,3.565,3.565,3.565
USDPLN,20260209,041800,3.565,3.565,3.565,3.565
USDPLN,20260209,041900,3.565,3.565,3.565,3.565
USDPLN,20260209,042000,3.565,3.565,3.565,3.565
USDPLN,20260209,042100,3.565,3.565,3.565,3.565
USDPLN,20260209,042200,3.565,3.565,3.565,3.565
USDPLN,20260209,042300,3.565,3.565,3.565,3.565
USDPLN,20260209,042400,3.565,3.565,3.565,3.565
USDPLN,20260209,042500,3.565,3.565,3.565,3.565
USDPLN,20260209,042600,3.565,3.565,3.565,3.565
USDPLN,20260209,042700,3.565,3.565,3.565,3.565
USDPLN,20260209,042800,3.565,3.565,3.565,3.565
USDPLN,20260209,042900,3.565,3.565,3.565,3.565
USDPLN,20260209,043000,3.565,3.565,3.565,3.565
USDPLN,20260209,043100,3.565,3.565,3.565,3.565
USDPLN,20260209,043200,3.565,3.565,3.565,3.565
USDPLN,20260209,043300,3.565,3.565,3.565,3.565
USDPLN,20260209,043400,3.565,3.565,3.565,3.565
USDPLN,20260209,043500,3.565,3.565,3.565,3.565
USDPLN,20260209,043600,3.565,3.565,3.565,3.565
USDPLN,20260209,043700,3.565,3.565,3.565,3.565
USDPLN,20260209,043800,3.565,3.565,3.565,3.565
USDPLN,20260209,043900,3.565,3.565,3.565,3.565
USDPLN,20260209,044000,3.565,3.565,3.565,3.565
USDPLN,20260209,044100,3.565,3.565,3.565,3.565
USDPLN,20260209,044200,3.565,3.565,3.565,3.565
USDPLN,20260209,044300,3.565,3.565,3.565,3.565
USDPLN,20260209,044400,3.565,3.565,3.565,3.565
USDPLN,20260209,044500,3.565,3.565,3.565,3.565
USDPLN,20260209,044600,3.565,3.565,3.565,3.565
USDPLN,20260209,044700,3.565,3.565,3.565,3.565
USDPLN,20260209,044800,3.565,3.565,3.565,3.565
USDPLN,20260209,044900,3.565,3.565,3.565,3.565
USDPLN,20260209,045000,3.565,3.565,3.565,3.565
USDPLN,20260209,045100,3.565,3.565,3.565,3.565
USDPLN,20260209,045200,3.565,3.565,3.565,3.565
USDPLN,20260209,045300,3.565,3.565,3.565,3.565
USDPLN,20260209,045400,3.565,3.565,3.565,3.565
USDPLN,20260209,045500,3.565,3.565,3.565,3.565
USDPLN,20260209,045600,3.564,3.564,3.564,3.564
USDPLN,20260209,045700,3.564,3.564,3.564,3.564
USDPLN,20260209,045800,3.564,3.564,3.564,3.564
USDPLN,20260209,045900,3.564,3.564,3.564,3.564
USDPLN,20260209,050000,3.564,3.564,3.564,3.564
USDPLN,20260209,050100,3.564,3.565,3.564,3.565
USDPLN,20260209,050200,3.565,3.565,3.565,3.565
USDPLN,20260209,050300,3.565,3.565,3.565,3.565
USDPLN,20260209,050400,3.565,3.565,3.565,3.565
USDPLN,20260209,050500,3.565,3.565,3.565,3.565
USDPLN,20260209,050600,3.565,3.565,3.565,3.565
USDPLN,20260209,050700,3.565,3.565,3.565,3.565
USDPLN,20260209,050800,3.565,3.565,3.565,3.565
USDPLN,20260209,050900,3.565,3.565,3.565,3.565
USDPLN,20260209,051000,3.565,3.565,3.565,3.565
USDPLN,20260209,051100,3.565,3.565,3.565,3.565
USDPLN,20260209,051200,3.565,3.565,3.565,3.565
USDPLN,20260209,051300,3.565,3.565,3.565,3.565
USDPLN,20260209,051400,3.565,3.565,3.565,3.565
USDPLN,20260209,051500,3.565,3.565,3.565,3.565
USDPLN,20260209,051600,3.565,3.565,3.565,3.565
USDPLN,20260209,051700,3.565,3.565,3.565,3.565
USDPLN,20260209,051800,3.565,3.565,3.565,3.565
USDPLN,20260209,051900,3.565,3.565,3.565,3.565
USDPLN,20260209,052000,3.565,3.565,3.565,3.565
USDPLN,20260209,052100,3.565,3.565,3.565,3.565
USDPLN,20260209,052200,3.565,3.565,3.565,3.565
USDPLN,20260209,052300,3.565,3.565,3.565,3.565
USDPLN,20260209,052400,3.565,3.565,3.565,3.565
USDPLN,20260209,052500,3.565,3.565,3.565,3.565
USDPLN,20260209,052600,3.565,3.565,3.565,3.565
USDPLN,20260209,052700,3.565,3.565,3.565,3.565
USDPLN,20260209,052800,3.565,3.565,3.565,3.565
USDPLN,20260209,052900,3.565,3.565,3.565,3.565
USDPLN,20260209,053000,3.565,3.565,3.565,3.565
USDPLN,20260209,053100,3.565,3.565,3.565,3.565
USDPLN,20260209,053200,3.565,3.565,3.565,3.565
USDPLN,20260209,053300,3.565,3.565,3.565,3.565
USDPLN,20260209,053400,3.565,3.565,3.565,3.565
USDPLN,20260209,053500,3.565,3.565,3.565,3.565
USDPLN,20260209,053600,3.565,3.565,3.565,3.565
USDPLN,20260209,053700,3.565,3.565,3.565,3.565
USDPLN,20260209,053800,3.565,3.565,3.565,3.565
USDPLN,20260209,053900,3.565,3.565,3.565,3.565
USDPLN,20260209,054000,3.565,3.565,3.565,3.565
USDPLN,20260209,054100,3.565,3.565,3.565,3.565
USDPLN,20260209,054200,3.565,3.565,3.565,3.565
USDPLN,20260209,054300,3.565,3.565,3.565,3.565
USDPLN,20260209,054400,3.565,3.565,3.565,3.565
USDPLN,20260209,054500,3.565,3.565,3.565,3.565
USDPLN,20260209,054600,3.565,3.565,3.565,3.565
USDPLN,20260209,054700,3.565,3.565,3.565,3.565
USDPLN,20260209,054800,3.565,3.565,3.565,3.565
USDPLN,20260209,054900,3.564,3.564,3.564,3.564
USDPLN,20260209,055000,3.564,3.564,3.564,3.564
USDPLN,20260209,055100,3.564,3.564,3.564,3.564
USDPLN,20260209,055200,3.564,3.564,3.564,3.564
USDPLN,20260209,055300,3.564,3.564,3.564,3.564
USDPLN,20260209,055400,3.564,3.564,3.564,3.564
USDPLN,20260209,055500,3.564,3.564,3.564,3.564
USDPLN,20260209,055600,3.564,3.564,3.564,3.564
USDPLN,20260209,055700,3.564,3.564,3.564,3.564
USDPLN,20260209,055800,3.564,3.564,3.564,3.564
USDPLN,20260209,055900,3.564,3.564,3.564,3.564
USDPLN,20260209,060000,3.564,3.564,3.564,3.564
USDPLN,20260209,060100,3.564,3.564,3.564,3.564
USDPLN,20260209,060200,3.564,3.564,3.564,3.564
USDPLN,20260209,060300,3.564,3.564,3.564,3.564
USDPLN,20260209,060400,3.564,3.564,3.564,3.564
USDPLN,20260209,060500,3.564,3.564,3.564,3.564
USDPLN,20260209,060600,3.564,3.564,3.564,3.564
USDPLN,20260209,060700,3.564,3.564,3.564,3.564
USDPLN,20260209,060800,3.564,3.564,3.564,3.564
USDPLN,20260209,060900,3.564,3.564,3.564,3.564
USDPLN,20260209,061000,3.564,3.564,3.564,3.564
USDPLN,20260209,061100,3.564,3.564,3.564,3.564
USDPLN,20260209,061200,3.564,3.564,3.564,3.564
USDPLN,20260209,061300,3.564,3.564,3.564,3.564
USDPLN,20260209,061400,3.564,3.564,3.564,3.564
USDPLN,20260209,061500,3.564,3.564,3.564,3.564
USDPLN,20260209,061600,3.564,3.564,3.564,3.564
USDPLN,20260209,061700,3.564,3.564,3.564,3.564
USDPLN,20260209,061800,3.564,3.564,3.564,3.564
USDPLN,20260209,061900,3.564,3.564,3.564,3.564
USDPLN,20260209,062000,3.564,3.564,3.564,3.564
USDPLN,20260209,062100,3.564,3.564,3.564,3.564
USDPLN,20260209,062200,3.564,3.564,3.564,3.564
USDPLN,20260209,062300,3.564,3.564,3.564,3.564
USDPLN,20260209,062400,3.564,3.564,3.564,3.564
USDPLN,20260209,062500,3.564,3.564,3.564,3.564
USDPLN,20260209,062600,3.564,3.564,3.564,3.564
USDPLN,20260209,062700,3.564,3.564,3.564,3.564
USDPLN,20260209,062800,3.564,3.564,3.564,3.564
USDPLN,20260209,062900,3.564,3.564,3.564,3.564
USDPLN,20260209,063000,3.564,3.564,3.564,3.564
USDPLN,20260209,063100,3.564,3.564,3.564,3.564
USDPLN,20260209,063200,3.564,3.564,3.564,3.564
USDPLN,20260209,063300,3.564,3.564,3.564,3.564
USDPLN,20260209,063400,3.564,3.564,3.564,3.564
USDPLN,20260209,063500,3.564,3.564,3.564,3.564
USDPLN,20260209,063600,3.564,3.564,3.564,3.564
USDPLN,20260209,063700,3.564,3.564,3.564,3.564
USDPLN,20260209,063800,3.564,3.564,3.564,3.564
USDPLN,20260209,063900,3.564,3.564,3.564,3.564
USDPLN,20260209,064000,3.564,3.564,3.564,3.564
USDPLN,20260209,064100,3.564,3.564,3.564,3.564
USDPLN,20260209,064200,3.564,3.564,3.564,3.564
USDPLN,20260209,064300,3.564,3.564,3.564,3.564
USDPLN,20260209,064400,3.564,3.564,3.564,3.564
USDPLN,20260209,064500,3.564,3.564,3.564,3.564
USDPLN,20260209,064600,3.564,3.564,3.564,3.564
USDPLN,20260209,064700,3.561,3.561,3.561,3.561
USDPLN,20260209,064800,3.561,3.561,3.561,3.561
USDPLN,20260209,064900,3.561,3.561,3.561,3.561
USDPLN,20260209,065000,3.561,3.561,3.561,3.561
USDPLN,20260209,065100,3.561,3.561,3.561,3.561
USDPLN,20260209,065200,3.561,3.561,3.561,3.561
USDPLN,20260209,065300,3.561,3.561,3.561,3.561
USDPLN,20260209,065400,3.561,3.561,3.561,3.561
USDPLN,20260209,065500,3.561,3.561,3.561,3.561
USDPLN,20260209,065600,3.561,3.561,3.561,3.561
USDPLN,20260209,065700,3.561,3.561,3.561,3.561
USDPLN,20260209,065800,3.561,3.561,3.561,3.561
USDPLN,20260209,065900,3.561,3.561,3.561,3.561
USDPLN,20260209,070000,3.561,3.561,3.561,3.561
USDPLN,20260209,070100,3.561,3.561,3.559,3.559
USDPLN,20260209,070200,3.558,3.558,3.555,3.556
USDPLN,20260209,070300,3.557,3.558,3.557,3.558
USDPLN,20260209,070400,3.557,3.557,3.557,3.557
USDPLN,20260209,070500,3.556,3.556,3.556,3.556
USDPLN,20260209,070600,3.556,3.556,3.556,3.556
USDPLN,20260209,070700,3.556,3.557,3.556,3.557
USDPLN,20260209,070800,3.558,3.558,3.558,3.558
USDPLN,20260209,070900,3.558,3.558,3.558,3.558
USDPLN,20260209,071000,3.558,3.559,3.558,3.559
USDPLN,20260209,071100,3.558,3.558,3.558,3.558
USDPLN,20260209,071200,3.558,3.558,3.558,3.558
USDPLN,20260209,071300,3.558,3.558,3.558,3.558
USDPLN,20260209,071400,3.558,3.558,3.558,3.558
USDPLN,20260209,071500,3.558,3.558,3.558,3.558
USDPLN,20260209,071600,3.558,3.558,3.558,3.558
USDPLN,20260209,071700,3.558,3.558,3.558,3.558
USDPLN,20260209,071800,3.559,3.559,3.559,3.559
USDPLN,20260209,071900,3.559,3.559,3.559,3.559
USDPLN,20260209,072000,3.559,3.559,3.558,3.558
USDPLN,20260209,072100,3.558,3.558,3.558,3.558
USDPLN,20260209,072200,3.558,3.558,3.558,3.558
USDPLN,20260209,072300,3.558,3.558,3.558,3.558
USDPLN,20260209,072400,3.558,3.558,3.558,3.558
USDPLN,20260209,072500,3.559,3.559,3.559,3.559
USDPLN,20260209,072600,3.559,3.559,3.559,3.559
USDPLN,20260209,072700,3.559,3.559,3.559,3.559
USDPLN,20260209,072800,3.559,3.559,3.559,3.559
USDPLN,20260209,072900,3.559,3.559,3.559,3.559
USDPLN,20260209,073000,3.559,3.559,3.559,3.559
USDPLN,20260209,073100,3.556,3.556,3.556,3.556
USDPLN,20260209,073200,3.556,3.556,3.556,3.556
USDPLN,20260209,073300,3.556,3.556,3.556,3.556
USDPLN,20260209,073400,3.556,3.556,3.556,3.556
USDPLN,20260209,073500,3.556,3.556,3.556,3.556
USDPLN,20260209,073600,3.556,3.556,3.556,3.556
USDPLN,20260209,073700,3.556,3.556,3.556,3.556
USDPLN,20260209,073800,3.556,3.556,3.555,3.555
USDPLN,20260209,073900,3.555,3.555,3.555,3.555
USDPLN,20260209,074000,3.555,3.555,3.555,3.555
USDPLN,20260209,074100,3.555,3.555,3.555,3.555
USDPLN,20260209,074200,3.555,3.555,3.555,3.555
USDPLN,20260209,074300,3.555,3.555,3.554,3.554
USDPLN,20260209,074400,3.554,3.554,3.554,3.554
USDPLN,20260209,074500,3.554,3.554,3.554,3.554
USDPLN,20260209,074600,3.554,3.554,3.554,3.554
USDPLN,20260209,074700,3.554,3.554,3.554,3.554
USDPLN,20260209,074800,3.554,3.554,3.553,3.553
USDPLN,20260209,074900,3.554,3.554,3.554,3.554
USDPLN,20260209,075000,3.554,3.554,3.553,3.553
USDPLN,20260209,075100,3.553,3.553,3.553,3.553
USDPLN,20260209,075200,3.553,3.553,3.553,3.553
USDPLN,20260209,075300,3.553,3.553,3.553,3.553
USDPLN,20260209,075400,3.553,3.553,3.553,3.553
USDPLN,20260209,075500,3.553,3.553,3.553,3.553
USDPLN,20260209,075600,3.553,3.553,3.553,3.553
USDPLN,20260209,075700,3.553,3.553,3.553,3.553
USDPLN,20260209,075800,3.553,3.553,3.553,3.553
USDPLN,20260209,075900,3.553,3.553,3.553,3.553
USDPLN,20260209,080000,3.553,3.553,3.553,3.553
USDPLN,20260209,080100,3.553,3.553,3.553,3.553
USDPLN,20260209,080200,3.553,3.554,3.553,3.554
USDPLN,20260209,080300,3.555,3.555,3.555,3.555
USDPLN,20260209,080400,3.555,3.555,3.555,3.555
USDPLN,20260209,080500,3.555,3.555,3.555,3.555
USDPLN,20260209,080600,3.555,3.556,3.555,3.556
USDPLN,20260209,080700,3.556,3.556,3.556,3.556
USDPLN,20260209,080800,3.556,3.556,3.556,3.556
USDPLN,20260209,080900,3.556,3.556,3.556,3.556
USDPLN,20260209,081000,3.555,3.555,3.555,3.555
USDPLN,20260209,081100,3.555,3.555,3.555,3.555
USDPLN,20260209,081200,3.554,3.554,3.554,3.554
USDPLN,20260209,081300,3.554,3.554,3.554,3.554
USDPLN,20260209,081400,3.554,3.554,3.554,3.554
USDPLN,20260209,081500,3.554,3.554,3.554,3.554
USDPLN,20260209,081600,3.554,3.555,3.554,3.555
USDPLN,20260209,081700,3.556,3.556,3.556,3.556
USDPLN,20260209,081800,3.556,3.556,3.556,3.556
USDPLN,20260209,081900,3.556,3.556,3.556,3.556
USDPLN,20260209,082000,3.557,3.557,3.557,3.557
USDPLN,20260209,082100,3.557,3.557,3.557,3.557
USDPLN,20260209,082200,3.556,3.556,3.555,3.555
USDPLN,20260209,082300,3.555,3.556,3.555,3.556
USDPLN,20260209,082400,3.556,3.556,3.556,3.556
USDPLN,20260209,082500,3.556,3.556,3.556,3.556
USDPLN,20260209,082600,3.556,3.556,3.556,3.556
USDPLN,20260209,082700,3.556,3.556,3.556,3.556
USDPLN,20260209,082800,3.556,3.556,3.556,3.556
USDPLN,20260209,082900,3.556,3.556,3.556,3.556
USDPLN,20260209,083000,3.557,3.557,3.557,3.557
USDPLN,20260209,083100,3.557,3.557,3.556,3.556
USDPLN,20260209,083200,3.556,3.556,3.556,3.556
USDPLN,20260209,083300,3.555,3.555,3.555,3.555
USDPLN,20260209,083400,3.555,3.555,3.555,3.555
USDPLN,20260209,083500,3.555,3.555,3.555,3.555
USDPLN,20260209,083600,3.555,3.555,3.555,3.555
USDPLN,20260209,083700,3.555,3.555,3.555,3.555
USDPLN,20260209,083800,3.555,3.555,3.555,3.555
USDPLN,20260209,083900,3.555,3.555,3.554,3.554
USDPLN,20260209,084000,3.554,3.554,3.554,3.554
USDPLN,20260209,084100,3.554,3.554,3.554,3.554
USDPLN,20260209,084200,3.554,3.554,3.554,3.554
USDPLN,20260209,084300,3.554,3.554,3.554,3.554
USDPLN,20260209,084400,3.554,3.554,3.554,3.554
USDPLN,20260209,084500,3.554,3.554,3.554,3.554
USDPLN,20260209,084600,3.554,3.554,3.554,3.554
USDPLN,20260209,084700,3.554,3.554,3.554,3.554
USDPLN,20260209,084800,3.554,3.554,3.554,3.554
USDPLN,20260209,084900,3.555,3.555,3.555,3.555
USDPLN,20260209,085000,3.555,3.555,3.555,3.555
USDPLN,20260209,085100,3.555,3.555,3.555,3.555
USDPLN,20260209,085200,3.555,3.555,3.555,3.555
USDPLN,20260209,085300,3.555,3.556,3.555,3.556
USDPLN,20260209,085400,3.556,3.556,3.556,3.556
USDPLN,20260209,085500,3.557,3.557,3.557,3.557
USDPLN,20260209,085600,3.557,3.557,3.557,3.557
USDPLN,20260209,085700,3.557,3.557,3.557,3.557
USDPLN,20260209,085800,3.557,3.557,3.556,3.556
USDPLN,20260209,085900,3.555,3.555,3.555,3.555
USDPLN,20260209,090000,3.555,3.555,3.555,3.555
USDPLN,20260209,090100,3.555,3.555,3.554,3.554
USDPLN,20260209,090200,3.554,3.554,3.554,3.554
USDPLN,20260209,090300,3.554,3.554,3.554,3.554
USDPLN,20260209,090400,3.553,3.553,3.553,3.553
USDPLN,20260209,090500,3.553,3.553,3.553,3.553
USDPLN,20260209,090600,3.552,3.552,3.551,3.551
USDPLN,20260209,090700,3.551,3.552,3.551,3.552
USDPLN,20260209,090800,3.552,3.552,3.552,3.552
USDPLN,20260209,090900,3.551,3.552,3.551,3.552
USDPLN,20260209,091000,3.552,3.552,3.552,3.552
USDPLN,20260209,091100,3.552,3.552,3.552,3.552
USDPLN,20260209,091200,3.551,3.551,3.551,3.551
USDPLN,20260209,091300,3.551,3.551,3.551,3.551
USDPLN,20260209,091400,3.551,3.551,3.551,3.551
USDPLN,20260209,091500,3.551,3.551,3.551,3.551
USDPLN,20260209,091600,3.551,3.551,3.551,3.551
USDPLN,20260209,091700,3.551,3.551,3.550,3.550
USDPLN,20260209,091800,3.550,3.550,3.550,3.550
USDPLN,20260209,091900,3.551,3.551,3.551,3.551
USDPLN,20260209,092000,3.551,3.551,3.551,3.551
USDPLN,20260209,092100,3.551,3.551,3.551,3.551
USDPLN,20260209,092200,3.551,3.551,3.551,3.551
USDPLN,20260209,092300,3.551,3.551,3.551,3.551
USDPLN,20260209,092400,3.551,3.551,3.551,3.551
USDPLN,20260209,092500,3.551,3.551,3.551,3.551
USDPLN,20260209,092600,3.551,3.552,3.551,3.552
USDPLN,20260209,092700,3.552,3.552,3.552,3.552
USDPLN,20260209,092800,3.552,3.552,3.552,3.552
USDPLN,20260209,092900,3.552,3.552,3.552,3.552
USDPLN,20260209,093000,3.552,3.552,3.552,3.552
USDPLN,20260209,093100,3.552,3.552,3.552,3.552
USDPLN,20260209,093200,3.552,3.552,3.552,3.552
USDPLN,20260209,093300,3.552,3.552,3.552,3.552
USDPLN,20260209,093400,3.552,3.552,3.552,3.552
USDPLN,20260209,093500,3.552,3.552,3.552,3.552
USDPLN,20260209,093600,3.552,3.552,3.552,3.552
USDPLN,20260209,093700,3.552,3.552,3.552,3.552
USDPLN,20260209,093800,3.552,3.552,3.552,3.552
USDPLN,20260209,093900,3.552,3.552,3.552,3.552
USDPLN,20260209,094000,3.552,3.552,3.552,3.552
USDPLN,20260209,094100,3.552,3.553,3.552,3.553
USDPLN,20260209,094200,3.552,3.552,3.552,3.552
USDPLN,20260209,094300,3.551,3.551,3.551,3.551
USDPLN,20260209,094400,3.551,3.551,3.551,3.551
USDPLN,20260209,094500,3.551,3.551,3.551,3.551
USDPLN,20260209,094600,3.550,3.550,3.550,3.550
USDPLN,20260209,094700,3.550,3.550,3.550,3.550
USDPLN,20260209,094800,3.550,3.550,3.550,3.550
USDPLN,20260209,094900,3.550,3.550,3.550,3.550
USDPLN,20260209,095000,3.550,3.550,3.550,3.550
USDPLN,20260209,095100,3.550,3.550,3.549,3.549
USDPLN,20260209,095200,3.549,3.549,3.549,3.549
USDPLN,20260209,095300,3.549,3.549,3.549,3.549
USDPLN,20260209,095400,3.549,3.550,3.549,3.550
USDPLN,20260209,095500,3.550,3.550,3.549,3.549
USDPLN,20260209,095600,3.549,3.549,3.549,3.549
USDPLN,20260209,095700,3.550,3.550,3.550,3.550
USDPLN,20260209,095800,3.550,3.550,3.549,3.549
USDPLN,20260209,095900,3.549,3.549,3.549,3.549
USDPLN,20260209,100000,3.549,3.549,3.548,3.548
USDPLN,20260209,100100,3.548,3.548,3.548,3.548
USDPLN,20260209,100200,3.548,3.548,3.548,3.548
USDPLN,20260209,100300,3.547,3.547,3.547,3.547
USDPLN,20260209,100400,3.547,3.547,3.547,3.547
USDPLN,20260209,100500,3.547,3.547,3.547,3.547
USDPLN,20260209,100600,3.547,3.547,3.547,3.547
USDPLN,20260209,100700,3.547,3.547,3.547,3.547
USDPLN,20260209,100800,3.547,3.547,3.547,3.547
USDPLN,20260209,100900,3.547,3.548,3.547,3.548
USDPLN,20260209,101000,3.548,3.548,3.548,3.548
USDPLN,20260209,101100,3.548,3.548,3.548,3.548
USDPLN,20260209,101200,3.548,3.548,3.547,3.547
USDPLN,20260209,101300,3.547,3.547,3.547,3.547
USDPLN,20260209,101400,3.548,3.548,3.548,3.548
USDPLN,20260209,101500,3.548,3.548,3.548,3.548
USDPLN,20260209,101600,3.548,3.549,3.548,3.549
USDPLN,20260209,101700,3.549,3.549,3.549,3.549
USDPLN,20260209,101800,3.549,3.549,3.549,3.549
USDPLN,20260209,101900,3.549,3.549,3.549,3.549
USDPLN,20260209,102000,3.549,3.549,3.549,3.549
USDPLN,20260209,102100,3.549,3.549,3.549,3.549
USDPLN,20260209,102200,3.549,3.549,3.549,3.549
USDPLN,20260209,102300,3.549,3.549,3.549,3.549
USDPLN,20260209,102400,3.549,3.549,3.549,3.549
USDPLN,20260209,102500,3.548,3.548,3.547,3.547
USDPLN,20260209,102600,3.547,3.547,3.547,3.547
USDPLN,20260209,102700,3.548,3.548,3.548,3.548
USDPLN,20260209,102800,3.548,3.548,3.548,3.548
USDPLN,20260209,102900,3.548,3.548,3.548,3.548
USDPLN,20260209,103000,3.548,3.548,3.547,3.547
USDPLN,20260209,103100,3.547,3.548,3.547,3.548
USDPLN,20260209,103200,3.548,3.548,3.548,3.548
USDPLN,20260209,103300,3.547,3.547,3.547,3.547
USDPLN,20260209,103400,3.547,3.547,3.547,3.547
USDPLN,20260209,103500,3.547,3.547,3.547,3.547
USDPLN,20260209,103600,3.547,3.547,3.547,3.547
USDPLN,20260209,103700,3.547,3.547,3.547,3.547
USDPLN,20260209,103800,3.547,3.549,3.547,3.549
USDPLN,20260209,103900,3.549,3.549,3.549,3.549
USDPLN,20260209,104000,3.548,3.548,3.548,3.548
USDPLN,20260209,104100,3.548,3.548,3.548,3.548
USDPLN,20260209,104200,3.548,3.548,3.548,3.548
USDPLN,20260209,104300,3.548,3.548,3.548,3.548
USDPLN,20260209,104400,3.548,3.548,3.548,3.548
USDPLN,20260209,104500,3.548,3.548,3.548,3.548
USDPLN,20260209,104600,3.548,3.548,3.548,3.548
USDPLN,20260209,104700,3.548,3.548,3.548,3.548
USDPLN,20260209,104800,3.549,3.549,3.549,3.549
USDPLN,20260209,104900,3.549,3.549,3.549,3.549
USDPLN,20260209,105000,3.549,3.549,3.549,3.549
USDPLN,20260209,105100,3.549,3.550,3.549,3.550
USDPLN,20260209,105200,3.550,3.550,3.550,3.550
USDPLN,20260209,105300,3.550,3.550,3.550,3.550
USDPLN,20260209,105400,3.551,3.551,3.551,3.551
USDPLN,20260209,105500,3.551,3.551,3.551,3.551
USDPLN,20260209,105600,3.551,3.551,3.551,3.551
USDPLN,20260209,105700,3.551,3.551,3.551,3.551
USDPLN,20260209,105800,3.551,3.551,3.551,3.551
USDPLN,20260209,105900,3.551,3.551,3.551,3.551
USDPLN,20260209,110000,3.551,3.551,3.551,3.551
USDPLN,20260209,110100,3.551,3.551,3.551,3.551
USDPLN,20260209,110200,3.551,3.551,3.551,3.551
USDPLN,20260209,110300,3.551,3.551,3.550,3.550
USDPLN,20260209,110400,3.550,3.550,3.550,3.550
USDPLN,20260209,110500,3.550,3.550,3.550,3.550
USDPLN,20260209,110600,3.550,3.550,3.550,3.550
USDPLN,20260209,110700,3.550,3.550,3.550,3.550
USDPLN,20260209,110800,3.549,3.549,3.548,3.548
USDPLN,20260209,110900,3.548,3.548,3.548,3.548
USDPLN,20260209,111000,3.548,3.548,3.548,3.548
USDPLN,20260209,111100,3.548,3.548,3.548,3.548
USDPLN,20260209,111200,3.548,3.548,3.548,3.548
USDPLN,20260209,111300,3.548,3.548,3.548,3.548
USDPLN,20260209,111400,3.548,3.548,3.548,3.548
USDPLN,20260209,111500,3.548,3.548,3.548,3.548
USDPLN,20260209,111600,3.548,3.548,3.548,3.548
USDPLN,20260209,111700,3.548,3.548,3.548,3.548
USDPLN,20260209,111800,3.548,3.548,3.548,3.548
USDPLN,20260209,111900,3.548,3.548,3.548,3.548
USDPLN,20260209,112000,3.548,3.548,3.548,3.548
USDPLN,20260209,112100,3.548,3.549,3.548,3.549
USDPLN,20260209,112200,3.549,3.549,3.549,3.549
USDPLN,20260209,112300,3.549,3.549,3.549,3.549
USDPLN,20260209,112400,3.549,3.549,3.549,3.549
USDPLN,20260209,112500,3.549,3.549,3.549,3.549
USDPLN,20260209,112600,3.550,3.550,3.550,3.550
USDPLN,20260209,112700,3.550,3.550,3.550,3.550
USDPLN,20260209,112800,3.550,3.550,3.550,3.550
USDPLN,20260209,112900,3.550,3.550,3.550,3.550
USDPLN,20260209,113000,3.551,3.551,3.551,3.551
USDPLN,20260209,113100,3.551,3.552,3.551,3.552
USDPLN,20260209,113200,3.552,3.552,3.552,3.552
USDPLN,20260209,113300,3.553,3.553,3.553,3.553
USDPLN,20260209,113400,3.553,3.553,3.553,3.553
USDPLN,20260209,113500,3.553,3.553,3.553,3.553
USDPLN,20260209,113600,3.553,3.553,3.553,3.553
USDPLN,20260209,113700,3.554,3.554,3.554,3.554
USDPLN,20260209,113800,3.554,3.554,3.553,3.553
USDPLN,20260209,113900,3.553,3.553,3.553,3.553
USDPLN,20260209,114000,3.553,3.553,3.553,3.553
USDPLN,20260209,114100,3.553,3.553,3.553,3.553
USDPLN,20260209,114200,3.553,3.553,3.553,3.553
USDPLN,20260209,114300,3.553,3.553,3.553,3.553
USDPLN,20260209,114400,3.553,3.553,3.553,3.553
USDPLN,20260209,114500,3.553,3.553,3.553,3.553
USDPLN,20260209,114600,3.553,3.553,3.552,3.552
USDPLN,20260209,114700,3.552,3.552,3.552,3.552
USDPLN,20260209,114800,3.551,3.551,3.551,3.551
USDPLN,20260209,114900,3.550,3.551,3.550,3.551
USDPLN,20260209,115000,3.551,3.551,3.551,3.551
USDPLN,20260209,115100,3.552,3.552,3.552,3.552
USDPLN,20260209,115200,3.552,3.552,3.552,3.552
USDPLN,20260209,115300,3.552,3.552,3.552,3.552
USDPLN,20260209,115400,3.552,3.552,3.552,3.552
USDPLN,20260209,115500,3.552,3.552,3.552,3.552
USDPLN,20260209,115600,3.552,3.552,3.552,3.552
USDPLN,20260209,115700,3.552,3.552,3.552,3.552
USDPLN,20260209,115800,3.552,3.552,3.552,3.552
USDPLN,20260209,115900,3.552,3.552,3.552,3.552
USDPLN,20260209,120000,3.552,3.552,3.552,3.552
USDPLN,20260209,120100,3.552,3.552,3.552,3.552
USDPLN,20260209,120200,3.552,3.552,3.552,3.552
USDPLN,20260209,120300,3.553,3.553,3.552,3.552
USDPLN,20260209,120400,3.552,3.552,3.552,3.552
USDPLN,20260209,120500,3.552,3.552,3.552,3.552
USDPLN,20260209,120600,3.552,3.552,3.552,3.552
USDPLN,20260209,120700,3.551,3.551,3.551,3.551
USDPLN,20260209,120800,3.551,3.551,3.551,3.551
USDPLN,20260209,120900,3.551,3.551,3.551,3.551
USDPLN,20260209,121000,3.551,3.551,3.550,3.550
USDPLN,20260209,121100,3.551,3.551,3.551,3.551
USDPLN,20260209,121200,3.551,3.551,3.551,3.551
USDPLN,20260209,121300,3.551,3.551,3.550,3.550
USDPLN,20260209,121400,3.550,3.550,3.550,3.550
USDPLN,20260209,121500,3.550,3.551,3.550,3.551
USDPLN,20260209,121600,3.551,3.551,3.551,3.551
USDPLN,20260209,121700,3.551,3.551,3.551,3.551
USDPLN,20260209,121800,3.551,3.551,3.551,3.551
USDPLN,20260209,121900,3.550,3.550,3.550,3.550
USDPLN,20260209,122000,3.550,3.550,3.550,3.550
USDPLN,20260209,122100,3.551,3.551,3.551,3.551
USDPLN,20260209,122200,3.551,3.551,3.551,3.551
USDPLN,20260209,122300,3.551,3.551,3.551,3.551
USDPLN,20260209,122400,3.551,3.551,3.551,3.551
USDPLN,20260209,122500,3.551,3.551,3.551,3.551
USDPLN,20260209,122600,3.551,3.551,3.551,3.551
USDPLN,20260209,122700,3.551,3.551,3.551,3.551
USDPLN,20260209,122800,3.551,3.551,3.551,3.551
USDPLN,20260209,122900,3.551,3.551,3.551,3.551
USDPLN,20260209,123000,3.551,3.551,3.551,3.551
USDPLN,20260209,123100,3.551,3.551,3.551,3.551
USDPLN,20260209,123200,3.551,3.551,3.551,3.551
USDPLN,20260209,123300,3.551,3.551,3.551,3.551
USDPLN,20260209,123400,3.551,3.551,3.551,3.551
USDPLN,20260209,123500,3.551,3.551,3.551,3.551
USDPLN,20260209,123600,3.551,3.551,3.551,3.551
USDPLN,20260209,123700,3.551,3.551,3.550,3.550
USDPLN,20260209,123800,3.550,3.550,3.550,3.550
USDPLN,20260209,123900,3.550,3.550,3.550,3.550
USDPLN,20260209,124000,3.550,3.550,3.550,3.550
USDPLN,20260209,124100,3.550,3.550,3.549,3.549
USDPLN,20260209,124200,3.549,3.549,3.549,3.549
USDPLN,20260209,124300,3.549,3.549,3.549,3.549
USDPLN,20260209,124400,3.549,3.549,3.549,3.549
USDPLN,20260209,124500,3.549,3.549,3.549,3.549
USDPLN,20260209,124600,3.549,3.549,3.549,3.549
USDPLN,20260209,124700,3.549,3.549,3.549,3.549
USDPLN,20260209,124800,3.549,3.549,3.549,3.549
USDPLN,20260209,124900,3.549,3.549,3.549,3.549
USDPLN,20260209,125000,3.549,3.549,3.549,3.549
USDPLN,20260209,125100,3.549,3.549,3.549,3.549
USDPLN,20260209,125200,3.549,3.549,3.549,3.549
USDPLN,20260209,125300,3.549,3.549,3.549,3.549
USDPLN,20260209,125400,3.549,3.549,3.548,3.548
USDPLN,20260209,125500,3.547,3.548,3.547,3.548
USDPLN,20260209,125600,3.548,3.548,3.548,3.548
USDPLN,20260209,125700,3.547,3.547,3.547,3.547
USDPLN,20260209,125800,3.547,3.548,3.547,3.548
USDPLN,20260209,125900,3.548,3.548,3.548,3.548
USDPLN,20260209,130000,3.548,3.548,3.548,3.548
USDPLN,20260209,130100,3.547,3.547,3.547,3.547
USDPLN,20260209,130200,3.547,3.547,3.546,3.546
USDPLN,20260209,130300,3.547,3.547,3.546,3.546
USDPLN,20260209,130400,3.546,3.546,3.546,3.546
USDPLN,20260209,130500,3.546,3.546,3.546,3.546
USDPLN,20260209,130600,3.546,3.546,3.546,3.546
USDPLN,20260209,130700,3.546,3.546,3.546,3.546
USDPLN,20260209,130800,3.546,3.546,3.546,3.546
USDPLN,20260209,130900,3.546,3.546,3.546,3.546
USDPLN,20260209,131000,3.546,3.546,3.546,3.546
USDPLN,20260209,131100,3.546,3.546,3.546,3.546
USDPLN,20260209,131200,3.546,3.546,3.546,3.546
USDPLN,20260209,131300,3.546,3.546,3.546,3.546
USDPLN,20260209,131400,3.546,3.546,3.546,3.546
USDPLN,20260209,131500,3.546,3.546,3.546,3.546
USDPLN,20260209,131600,3.546,3.546,3.546,3.546
USDPLN,20260209,131700,3.546,3.546,3.546,3.546
USDPLN,20260209,131800,3.546,3.546,3.546,3.546
USDPLN,20260209,131900,3.545,3.545,3.545,3.545
USDPLN,20260209,132000,3.545,3.545,3.545,3.545
USDPLN,20260209,132100,3.545,3.545,3.545,3.545
USDPLN,20260209,132200,3.545,3.545,3.545,3.545
USDPLN,20260209,132300,3.545,3.545,3.545,3.545
USDPLN,20260209,132400,3.545,3.545,3.545,3.545
USDPLN,20260209,132500,3.545,3.545,3.545,3.545
USDPLN,20260209,132600,3.545,3.545,3.545,3.545
USDPLN,20260209,132700,3.545,3.545,3.545,3.545
USDPLN,20260209,132800,3.545,3.545,3.545,3.545
USDPLN,20260209,132900,3.545,3.545,3.545,3.545
USDPLN,20260209,133000,3.546,3.546,3.546,3.546
USDPLN,20260209,133100,3.546,3.546,3.546,3.546
USDPLN,20260209,133200,3.546,3.546,3.546,3.546
USDPLN,20260209,133300,3.546,3.546,3.545,3.545
USDPLN,20260209,133400,3.545,3.546,3.545,3.546
USDPLN,20260209,133500,3.546,3.546,3.546,3.546
USDPLN,20260209,133600,3.546,3.546,3.546,3.546
USDPLN,20260209,133700,3.546,3.546,3.546,3.546
USDPLN,20260209,133800,3.546,3.546,3.546,3.546
USDPLN,20260209,133900,3.546,3.546,3.546,3.546
USDPLN,20260209,134000,3.546,3.546,3.546,3.546
USDPLN,20260209,134100,3.546,3.546,3.546,3.546
USDPLN,20260209,134200,3.546,3.546,3.546,3.546
USDPLN,20260209,134300,3.546,3.546,3.546,3.546
USDPLN,20260209,134400,3.546,3.546,3.546,3.546
USDPLN,20260209,134500,3.546,3.546,3.546,3.546
USDPLN,20260209,134600,3.545,3.545,3.545,3.545
USDPLN,20260209,134700,3.545,3.545,3.545,3.545
USDPLN,20260209,134800,3.545,3.545,3.545,3.545
USDPLN,20260209,134900,3.545,3.545,3.545,3.545
USDPLN,20260209,135000,3.545,3.545,3.545,3.545
USDPLN,20260209,135100,3.545,3.545,3.545,3.545
USDPLN,20260209,135200,3.545,3.545,3.545,3.545
USDPLN,20260209,135300,3.545,3.545,3.545,3.545
USDPLN,20260209,135400,3.545,3.545,3.545,3.545
USDPLN,20260209,135500,3.545,3.545,3.544,3.544
USDPLN,20260209,135600,3.544,3.544,3.544,3.544
USDPLN,20260209,135700,3.544,3.544,3.544,3.544
USDPLN,20260209,135800,3.544,3.544,3.544,3.544
USDPLN,20260209,135900,3.544,3.544,3.544,3.544
USDPLN,20260209,140000,3.544,3.544,3.544,3.544
USDPLN,20260209,140100,3.543,3.543,3.543,3.543
USDPLN,20260209,140200,3.543,3.543,3.543,3.543
USDPLN,20260209,140300,3.543,3.543,3.543,3.543
USDPLN,20260209,140400,3.543,3.543,3.543,3.543
USDPLN,20260209,140500,3.543,3.543,3.543,3.543
USDPLN,20260209,140600,3.543,3.543,3.543,3.543
USDPLN,20260209,140700,3.543,3.543,3.541,3.541
USDPLN,20260209,140800,3.541,3.541,3.541,3.541
USDPLN,20260209,140900,3.541,3.541,3.541,3.541
USDPLN,20260209,141000,3.541,3.542,3.541,3.542
USDPLN,20260209,141100,3.541,3.541,3.541,3.541
USDPLN,20260209,141200,3.541,3.541,3.540,3.540
USDPLN,20260209,141300,3.540,3.540,3.540,3.540
USDPLN,20260209,141400,3.540,3.541,3.540,3.541
USDPLN,20260209,141500,3.541,3.541,3.541,3.541
USDPLN,20260209,141600,3.541,3.541,3.541,3.541
USDPLN,20260209,141700,3.541,3.541,3.541,3.541
USDPLN,20260209,141800,3.540,3.540,3.540,3.540
USDPLN,20260209,141900,3.540,3.540,3.540,3.540
USDPLN,20260209,142000,3.541,3.541,3.540,3.540
USDPLN,20260209,142100,3.540,3.540,3.540,3.540
USDPLN,20260209,142200,3.540,3.540,3.540,3.540
USDPLN,20260209,142300,3.540,3.540,3.540,3.540
USDPLN,20260209,142400,3.541,3.541,3.540,3.540
USDPLN,20260209,142500,3.539,3.539,3.538,3.538
USDPLN,20260209,142600,3.539,3.539,3.539,3.539
USDPLN,20260209,142700,3.538,3.538,3.538,3.538
USDPLN,20260209,142800,3.537,3.537,3.537,3.537
USDPLN,20260209,142900,3.538,3.538,3.538,3.538
USDPLN,20260209,143000,3.538,3.538,3.538,3.538
USDPLN,20260209,143100,3.539,3.539,3.539,3.539
USDPLN,20260209,143200,3.539,3.539,3.538,3.538
USDPLN,20260209,143300,3.537,3.537,3.537,3.537
USDPLN,20260209,143400,3.537,3.538,3.537,3.538
USDPLN,20260209,143500,3.538,3.538,3.538,3.538
USDPLN,20260209,143600,3.539,3.539,3.539,3.539
USDPLN,20260209,143700,3.539,3.539,3.539,3.539
USDPLN,20260209,143800,3.539,3.539,3.539,3.539
USDPLN,20260209,143900,3.539,3.539,3.539,3.539
USDPLN,20260209,144000,3.539,3.539,3.539,3.539
USDPLN,20260209,144100,3.539,3.539,3.539,3.539
USDPLN,20260209,144200,3.539,3.539,3.539,3.539
USDPLN,20260209,144300,3.539,3.539,3.539,3.539
USDPLN,20260209,144400,3.538,3.539,3.538,3.539
USDPLN,20260209,144500,3.539,3.539,3.539,3.539
USDPLN,20260209,144600,3.539,3.539,3.539,3.539
USDPLN,20260209,144700,3.539,3.539,3.539,3.539
USDPLN,20260209,144800,3.539,3.539,3.539,3.539
USDPLN,20260209,144900,3.538,3.538,3.538,3.538
USDPLN,20260209,145000,3.538,3.538,3.538,3.538
USDPLN,20260209,145100,3.537,3.537,3.537,3.537
USDPLN,20260209,145200,3.538,3.538,3.537,3.537
USDPLN,20260209,145300,3.537,3.537,3.536,3.536
USDPLN,20260209,145400,3.536,3.536,3.536,3.536
USDPLN,20260209,145500,3.536,3.536,3.536,3.536
USDPLN,20260209,145600,3.536,3.536,3.536,3.536
USDPLN,20260209,145700,3.535,3.535,3.535,3.535
USDPLN,20260209,145800,3.535,3.535,3.535,3.535
USDPLN,20260209,145900,3.535,3.535,3.535,3.535
USDPLN,20260209,150000,3.535,3.535,3.535,3.535
USDPLN,20260209,150100,3.535,3.535,3.535,3.535
USDPLN,20260209,150200,3.535,3.535,3.535,3.535
USDPLN,20260209,150300,3.535,3.535,3.534,3.534
USDPLN,20260209,150400,3.535,3.535,3.535,3.535
USDPLN,20260209,150500,3.535,3.535,3.534,3.534
USDPLN,20260209,150600,3.534,3.535,3.534,3.535
USDPLN,20260209,150700,3.534,3.534,3.534,3.534
USDPLN,20260209,150800,3.534,3.535,3.534,3.534
USDPLN,20260209,150900,3.534,3.534,3.534,3.534
USDPLN,20260209,151000,3.534,3.535,3.534,3.535
USDPLN,20260209,151100,3.535,3.535,3.535,3.535
USDPLN,20260209,151200,3.534,3.534,3.533,3.534
USDPLN,20260209,151300,3.534,3.534,3.534,3.534
USDPLN,20260209,151400,3.534,3.534,3.533,3.533
USDPLN,20260209,151500,3.534,3.534,3.534,3.534
USDPLN,20260209,151600,3.534,3.534,3.533,3.533
USDPLN,20260209,151700,3.534,3.534,3.534,3.534
USDPLN,20260209,151800,3.534,3.534,3.534,3.534
USDPLN,20260209,151900,3.534,3.534,3.534,3.534
USDPLN,20260209,152000,3.534,3.534,3.533,3.533
USDPLN,20260209,152100,3.534,3.534,3.533,3.533
USDPLN,20260209,152200,3.534,3.534,3.534,3.534
USDPLN,20260209,152300,3.534,3.534,3.533,3.533
USDPLN,20260209,152400,3.534,3.534,3.533,3.533
USDPLN,20260209,152500,3.533,3.533,3.533,3.533
USDPLN,20260209,152600,3.533,3.533,3.533,3.533
USDPLN,20260209,152700,3.533,3.533,3.532,3.532
USDPLN,20260209,152800,3.532,3.532,3.532,3.532
USDPLN,20260209,152900,3.532,3.532,3.532,3.532
USDPLN,20260209,153000,3.532,3.532,3.532,3.532
USDPLN,20260209,153100,3.532,3.532,3.532,3.532
USDPLN,20260209,153200,3.533,3.533,3.533,3.533
USDPLN,20260209,153300,3.533,3.533,3.533,3.533
USDPLN,20260209,153400,3.534,3.534,3.533,3.533
USDPLN,20260209,153500,3.534,3.534,3.534,3.534
USDPLN,20260209,153600,3.534,3.534,3.534,3.534
USDPLN,20260209,153700,3.534,3.534,3.534,3.534
USDPLN,20260209,153800,3.534,3.534,3.534,3.534
USDPLN,20260209,153900,3.533,3.534,3.533,3.534
USDPLN,20260209,154000,3.534,3.534,3.534,3.534
USDPLN,20260209,154100,3.533,3.533,3.533,3.533
USDPLN,20260209,154200,3.533,3.534,3.533,3.534
USDPLN,20260209,154300,3.533,3.533,3.533,3.533
USDPLN,20260209,154400,3.533,3.533,3.533,3.533
USDPLN,20260209,154500,3.532,3.532,3.532,3.532
USDPLN,20260209,154600,3.532,3.532,3.532,3.532
USDPLN,20260209,154700,3.532,3.532,3.532,3.532
USDPLN,20260209,154800,3.532,3.532,3.532,3.532
USDPLN,20260209,154900,3.533,3.533,3.533,3.533
USDPLN,20260209,155000,3.533,3.533,3.533,3.533
USDPLN,20260209,155100,3.533,3.534,3.533,3.534
USDPLN,20260209,155200,3.534,3.534,3.534,3.534
USDPLN,20260209,155300,3.534,3.534,3.534,3.534
USDPLN,20260209,155400,3.534,3.534,3.534,3.534
USDPLN,20260209,155500,3.534,3.534,3.534,3.534
USDPLN,20260209,155600,3.533,3.533,3.532,3.532
USDPLN,20260209,155700,3.532,3.532,3.532,3.532
USDPLN,20260209,155800,3.532,3.532,3.532,3.532
USDPLN,20260209,155900,3.532,3.532,3.532,3.532
USDPLN,20260209,160000,3.532,3.532,3.532,3.532
USDPLN,20260209,160100,3.531,3.531,3.529,3.529
USDPLN,20260209,160200,3.529,3.529,3.529,3.529
USDPLN,20260209,160300,3.530,3.530,3.530,3.530
USDPLN,20260209,160400,3.529,3.529,3.529,3.529
USDPLN,20260209,160500,3.530,3.530,3.530,3.530
USDPLN,20260209,160600,3.530,3.530,3.530,3.530
USDPLN,20260209,160700,3.530,3.530,3.530,3.530
USDPLN,20260209,160800,3.530,3.530,3.530,3.530
USDPLN,20260209,160900,3.530,3.532,3.530,3.532
USDPLN,20260209,161000,3.532,3.532,3.532,3.532
USDPLN,20260209,161100,3.531,3.531,3.531,3.531
USDPLN,20260209,161200,3.531,3.531,3.531,3.531
USDPLN,20260209,161300,3.532,3.532,3.532,3.532
USDPLN,20260209,161400,3.532,3.532,3.532,3.532
USDPLN,20260209,161500,3.532,3.533,3.532,3.533
USDPLN,20260209,161600,3.532,3.532,3.532,3.532
USDPLN,20260209,161700,3.532,3.532,3.532,3.532
USDPLN,20260209,161800,3.532,3.532,3.532,3.532
USDPLN,20260209,161900,3.533,3.533,3.533,3.533
USDPLN,20260209,162000,3.533,3.534,3.533,3.534
USDPLN,20260209,162100,3.534,3.534,3.534,3.534
USDPLN,20260209,162200,3.534,3.534,3.534,3.534
USDPLN,20260209,162300,3.534,3.534,3.534,3.534
USDPLN,20260209,162400,3.534,3.534,3.534,3.534
USDPLN,20260209,162500,3.533,3.533,3.533,3.533
USDPLN,20260209,162600,3.533,3.533,3.533,3.533
USDPLN,20260209,162700,3.533,3.533,3.532,3.533
USDPLN,20260209,162800,3.533,3.533,3.533,3.533
USDPLN,20260209,162900,3.533,3.533,3.532,3.532
USDPLN,20260209,163000,3.532,3.532,3.532,3.532
USDPLN,20260209,163100,3.531,3.531,3.531,3.531
USDPLN,20260209,163200,3.531,3.531,3.531,3.531
USDPLN,20260209,163300,3.530,3.530,3.530,3.530
USDPLN,20260209,163400,3.530,3.530,3.530,3.530
USDPLN,20260209,163500,3.531,3.531,3.531,3.531
USDPLN,20260209,163600,3.531,3.531,3.531,3.531
USDPLN,20260209,163700,3.531,3.531,3.530,3.530
USDPLN,20260209,163800,3.530,3.530,3.530,3.530
USDPLN,20260209,163900,3.530,3.530,3.530,3.530
USDPLN,20260209,164000,3.531,3.531,3.530,3.530
USDPLN,20260209,164100,3.531,3.531,3.531,3.531
USDPLN,20260209,164200,3.531,3.532,3.531,3.532
USDPLN,20260209,164300,3.532,3.532,3.532,3.532
USDPLN,20260209,164400,3.533,3.533,3.533,3.533
USDPLN,20260209,164500,3.533,3.533,3.533,3.533
USDPLN,20260209,164600,3.533,3.533,3.532,3.532
USDPLN,20260209,164700,3.532,3.532,3.532,3.532
USDPLN,20260209,164800,3.532,3.532,3.532,3.532
USDPLN,20260209,164900,3.532,3.532,3.532,3.532
USDPLN,20260209,165000,3.532,3.532,3.532,3.532
USDPLN,20260209,165100,3.532,3.532,3.532,3.532
USDPLN,20260209,165200,3.531,3.531,3.531,3.531
USDPLN,20260209,165300,3.531,3.531,3.530,3.530
USDPLN,20260209,165400,3.530,3.530,3.530,3.530
USDPLN,20260209,165500,3.530,3.530,3.530,3.530
USDPLN,20260209,165600,3.530,3.530,3.530,3.530
USDPLN,20260209,165700,3.531,3.531,3.531,3.531
USDPLN,20260209,165800,3.531,3.531,3.531,3.531
USDPLN,20260209,165900,3.531,3.531,3.531,3.531
USDPLN,20260209,170000,3.531,3.531,3.531,3.531
USDPLN,20260209,170100,3.531,3.531,3.530,3.530
USDPLN,20260209,170200,3.530,3.530,3.530,3.530
USDPLN,20260209,170300,3.529,3.529,3.529,3.529
USDPLN,20260209,170400,3.529,3.531,3.529,3.531
USDPLN,20260209,170500,3.530,3.530,3.530,3.530
USDPLN,20260209,170600,3.530,3.531,3.530,3.531
USDPLN,20260209,170700,3.530,3.531,3.530,3.531
USDPLN,20260209,170800,3.531,3.531,3.531,3.531
USDPLN,20260209,170900,3.532,3.532,3.532,3.532
USDPLN,20260209,171000,3.532,3.532,3.532,3.532
USDPLN,20260209,171100,3.532,3.532,3.531,3.531
USDPLN,20260209,171200,3.531,3.531,3.531,3.531
USDPLN,20260209,171300,3.531,3.531,3.531,3.531
USDPLN,20260209,171400,3.531,3.531,3.531,3.531
USDPLN,20260209,171500,3.531,3.531,3.531,3.531
USDPLN,20260209,171600,3.531,3.531,3.531,3.531
USDPLN,20260209,171700,3.531,3.531,3.531,3.531
USDPLN,20260209,171800,3.531,3.531,3.531,3.531
USDPLN,20260209,171900,3.531,3.532,3.531,3.532
USDPLN,20260209,172000,3.533,3.533,3.533,3.533
USDPLN,20260209,172100,3.533,3.533,3.533,3.533
USDPLN,20260209,172200,3.533,3.533,3.533,3.533
USDPLN,20260209,172300,3.533,3.533,3.533,3.533
USDPLN,20260209,172400,3.533,3.533,3.533,3.533
USDPLN,20260209,172500,3.533,3.533,3.533,3.533
USDPLN,20260209,172600,3.533,3.533,3.533,3.533
USDPLN,20260209,172700,3.533,3.533,3.533,3.533
USDPLN,20260209,172800,3.534,3.534,3.534,3.534
USDPLN,20260209,172900,3.534,3.534,3.534,3.534
USDPLN,20260209,173000,3.534,3.534,3.534,3.534
USDPLN,20260209,173100,3.534,3.535,3.534,3.535
USDPLN,20260209,173200,3.536,3.536,3.536,3.536
USDPLN,20260209,173300,3.536,3.536,3.536,3.536
USDPLN,20260209,173400,3.536,3.536,3.536,3.536
USDPLN,20260209,173500,3.537,3.537,3.536,3.536
USDPLN,20260209,173600,3.536,3.536,3.536,3.536
USDPLN,20260209,173700,3.536,3.536,3.536,3.536
USDPLN,20260209,173800,3.536,3.536,3.536,3.536
USDPLN,20260209,173900,3.536,3.536,3.536,3.536
USDPLN,20260209,174000,3.536,3.536,3.536,3.536
USDPLN,20260209,174100,3.536,3.536,3.536,3.536
USDPLN,20260209,174200,3.536,3.536,3.535,3.535
USDPLN,20260209,174300,3.534,3.534,3.534,3.534
USDPLN,20260209,174400,3.534,3.534,3.534,3.534
USDPLN,20260209,174500,3.534,3.534,3.534,3.534
USDPLN,20260209,174600,3.534,3.534,3.534,3.534
USDPLN,20260209,174700,3.534,3.534,3.534,3.534
USDPLN,20260209,174800,3.534,3.534,3.534,3.534
USDPLN,20260209,174900,3.535,3.535,3.535,3.535
USDPLN,20260209,175000,3.535,3.535,3.535,3.535
USDPLN,20260209,175100,3.535,3.535,3.535,3.535
USDPLN,20260209,175200,3.535,3.536,3.535,3.536
USDPLN,20260209,175300,3.536,3.536,3.536,3.536
USDPLN,20260209,175400,3.536,3.536,3.536,3.536
USDPLN,20260209,175500,3.536,3.536,3.536,3.536
USDPLN,20260209,175600,3.536,3.536,3.536,3.536
USDPLN,20260209,175700,3.536,3.536,3.536,3.536
USDPLN,20260209,175800,3.537,3.537,3.537,3.537
USDPLN,20260209,175900,3.537,3.537,3.537,3.537
USDPLN,20260209,180000,3.537,3.537,3.537,3.537
USDPLN,20260209,180100,3.537,3.537,3.536,3.536
USDPLN,20260209,180200,3.536,3.536,3.536,3.536
USDPLN,20260209,180300,3.536,3.536,3.536,3.536
USDPLN,20260209,180400,3.536,3.536,3.536,3.536
USDPLN,20260209,180500,3.536,3.536,3.536,3.536
USDPLN,20260209,180600,3.535,3.535,3.535,3.535
USDPLN,20260209,180700,3.535,3.535,3.535,3.535
USDPLN,20260209,180800,3.535,3.535,3.535,3.535
USDPLN,20260209,180900,3.535,3.535,3.535,3.535
USDPLN,20260209,181000,3.535,3.535,3.535,3.535
USDPLN,20260209,181100,3.535,3.535,3.535,3.535
USDPLN,20260209,181200,3.535,3.535,3.535,3.535
USDPLN,20260209,181300,3.535,3.535,3.535,3.535
USDPLN,20260209,181400,3.535,3.535,3.534,3.535
USDPLN,20260209,181500,3.535,3.535,3.535,3.535
USDPLN,20260209,181600,3.535,3.535,3.535,3.535
USDPLN,20260209,181700,3.535,3.535,3.535,3.535
USDPLN,20260209,181800,3.534,3.535,3.534,3.535
USDPLN,20260209,181900,3.535,3.535,3.535,3.535
USDPLN,20260209,182000,3.536,3.536,3.536,3.536
USDPLN,20260209,182100,3.536,3.536,3.536,3.536
USDPLN,20260209,182200,3.536,3.536,3.536,3.536
USDPLN,20260209,182300,3.536,3.536,3.536,3.536
USDPLN,20260209,182400,3.536,3.536,3.536,3.536
USDPLN,20260209,182500,3.536,3.536,3.536,3.536
USDPLN,20260209,182600,3.536,3.536,3.535,3.535
USDPLN,20260209,182700,3.535,3.535,3.535,3.535
USDPLN,20260209,182800,3.535,3.535,3.535,3.535
USDPLN,20260209,182900,3.535,3.535,3.535,3.535
USDPLN,20260209,183000,3.535,3.535,3.535,3.535
USDPLN,20260209,183100,3.535,3.535,3.535,3.535
USDPLN,20260209,183200,3.535,3.535,3.535,3.535
USDPLN,20260209,183300,3.535,3.535,3.535,3.535
USDPLN,20260209,183400,3.535,3.535,3.535,3.535
USDPLN,20260209,183500,3.535,3.535,3.535,3.535
USDPLN,20260209,183600,3.535,3.535,3.535,3.535
USDPLN,20260209,183700,3.535,3.535,3.535,3.535
USDPLN,20260209,183800,3.535,3.535,3.535,3.535
USDPLN,20260209,183900,3.535,3.535,3.535,3.535
USDPLN,20260209,184000,3.535,3.535,3.535,3.535
USDPLN,20260209,184100,3.535,3.535,3.535,3.535
USDPLN,20260209,184200,3.535,3.535,3.535,3.535
USDPLN,20260209,184300,3.535,3.535,3.535,3.535
USDPLN,20260209,184400,3.535,3.535,3.535,3.535
USDPLN,20260209,184500,3.535,3.535,3.535,3.535
USDPLN,20260209,184600,3.535,3.535,3.535,3.535
USDPLN,20260209,184700,3.535,3.535,3.535,3.535
USDPLN,20260209,184800,3.535,3.535,3.535,3.535
USDPLN,20260209,184900,3.535,3.535,3.535,3.535
USDPLN,20260209,185000,3.535,3.535,3.535,3.535
USDPLN,20260209,185100,3.535,3.535,3.535,3.535
USDPLN,20260209,185200,3.535,3.535,3.535,3.535
USDPLN,20260209,185300,3.535,3.535,3.535,3.535
USDPLN,20260209,185400,3.535,3.535,3.535,3.535
USDPLN,20260209,185500,3.535,3.535,3.535,3.535
USDPLN,20260209,185600,3.535,3.535,3.535,3.535
USDPLN,20260209,185700,3.535,3.535,3.535,3.535
USDPLN,20260209,185800,3.535,3.535,3.532,3.532
USDPLN,20260209,185900,3.532,3.532,3.532,3.532
USDPLN,20260209,190000,3.532,3.532,3.532,3.532
USDPLN,20260209,190100,3.532,3.532,3.532,3.532
USDPLN,20260209,190200,3.532,3.532,3.532,3.532
USDPLN,20260209,190300,3.532,3.532,3.532,3.532
USDPLN,20260209,190400,3.532,3.532,3.532,3.532
USDPLN,20260209,190500,3.532,3.532,3.532,3.532
USDPLN,20260209,190600,3.532,3.532,3.532,3.532
USDPLN,20260209,190700,3.532,3.532,3.532,3.532
USDPLN,20260209,190800,3.532,3.532,3.532,3.532
USDPLN,20260209,190900,3.532,3.532,3.532,3.532
USDPLN,20260209,191000,3.531,3.531,3.531,3.531
USDPLN,20260209,191100,3.531,3.531,3.531,3.531
USDPLN,20260209,191200,3.531,3.531,3.531,3.531
USDPLN,20260209,191300,3.531,3.531,3.531,3.531
USDPLN,20260209,191400,3.531,3.531,3.531,3.531
USDPLN,20260209,191500,3.531,3.531,3.531,3.531
USDPLN,20260209,191600,3.531,3.531,3.531,3.531
USDPLN,20260209,191700,3.531,3.531,3.531,3.531
USDPLN,20260209,191800,3.531,3.531,3.531,3.531
USDPLN,20260209,191900,3.531,3.531,3.531,3.531
USDPLN,20260209,192000,3.532,3.532,3.532,3.532
USDPLN,20260209,192100,3.532,3.532,3.532,3.532
USDPLN,20260209,192200,3.532,3.534,3.532,3.534
USDPLN,20260209,192300,3.533,3.533,3.533,3.533
USDPLN,20260209,192400,3.533,3.533,3.533,3.533
USDPLN,20260209,192500,3.533,3.533,3.533,3.533
USDPLN,20260209,192600,3.533,3.533,3.533,3.533
USDPLN,20260209,192700,3.532,3.532,3.532,3.532
USDPLN,20260209,192800,3.532,3.532,3.532,3.532
USDPLN,20260209,192900,3.532,3.532,3.532,3.532
USDPLN,20260209,193000,3.531,3.531,3.531,3.531
USDPLN,20260209,193100,3.531,3.531,3.531,3.531
USDPLN,20260209,193200,3.531,3.531,3.531,3.531
USDPLN,20260209,193300,3.531,3.531,3.531,3.531
USDPLN,20260209,193400,3.531,3.531,3.531,3.531
USDPLN,20260209,193500,3.531,3.531,3.531,3.531
USDPLN,20260209,193600,3.531,3.531,3.531,3.531
USDPLN,20260209,193700,3.531,3.531,3.531,3.531
USDPLN,20260209,193800,3.531,3.531,3.531,3.531
USDPLN,20260209,193900,3.531,3.531,3.531,3.531
USDPLN,20260209,194000,3.531,3.531,3.531,3.531
USDPLN,20260209,194100,3.531,3.531,3.531,3.531
USDPLN,20260209,194200,3.531,3.531,3.531,3.531
USDPLN,20260209,194300,3.531,3.531,3.531,3.531
USDPLN,20260209,194400,3.531,3.531,3.531,3.531
USDPLN,20260209,194500,3.531,3.531,3.531,3.531
USDPLN,20260209,194600,3.531,3.531,3.531,3.531
USDPLN,20260209,194700,3.531,3.531,3.531,3.531
USDPLN,20260209,194800,3.531,3.531,3.531,3.531
USDPLN,20260209,194900,3.531,3.531,3.531,3.531
USDPLN,20260209,195000,3.531,3.531,3.531,3.531
USDPLN,20260209,195100,3.531,3.531,3.531,3.531
USDPLN,20260209,195200,3.531,3.531,3.531,3.531
USDPLN,20260209,195300,3.531,3.531,3.531,3.531
USDPLN,20260209,195400,3.531,3.531,3.530,3.530
USDPLN,20260209,195500,3.530,3.530,3.530,3.530
USDPLN,20260209,195600,3.530,3.530,3.530,3.530
USDPLN,20260209,195700,3.530,3.530,3.530,3.530
USDPLN,20260209,195800,3.530,3.530,3.529,3.529
USDPLN,20260209,195900,3.529,3.529,3.529,3.529
USDPLN,20260209,200000,3.529,3.529,3.529,3.529
USDPLN,20260209,200100,3.529,3.529,3.529,3.529
USDPLN,20260209,200200,3.529,3.529,3.529,3.529
USDPLN,20260209,200300,3.530,3.530,3.530,3.530
USDPLN,20260209,200400,3.530,3.530,3.530,3.530
USDPLN,20260209,200500,3.530,3.530,3.530,3.530
USDPLN,20260209,200600,3.530,3.530,3.530,3.530
USDPLN,20260209,200700,3.530,3.530,3.530,3.530
USDPLN,20260209,200800,3.530,3.530,3.530,3.530
USDPLN,20260209,200900,3.530,3.530,3.530,3.530
USDPLN,20260209,201000,3.530,3.530,3.530,3.530
USDPLN,20260209,201100,3.530,3.530,3.530,3.530
USDPLN,20260209,201200,3.530,3.530,3.530,3.530
USDPLN,20260209,201300,3.530,3.530,3.530,3.530
USDPLN,20260209,201400,3.530,3.530,3.530,3.530
USDPLN,20260209,201500,3.530,3.530,3.530,3.530
USDPLN,20260209,201600,3.530,3.530,3.530,3.530
USDPLN,20260209,201700,3.530,3.530,3.530,3.530
USDPLN,20260209,201800,3.530,3.530,3.530,3.530
USDPLN,20260209,201900,3.530,3.530,3.530,3.530
USDPLN,20260209,202000,3.530,3.530,3.530,3.530
USDPLN,20260209,202100,3.529,3.529,3.529,3.529
USDPLN,20260209,202200,3.529,3.529,3.529,3.529
USDPLN,20260209,202300,3.529,3.529,3.529,3.529
USDPLN,20260209,202400,3.529,3.529,3.529,3.529
USDPLN,20260209,202500,3.529,3.529,3.529,3.529
USDPLN,20260209,202600,3.529,3.529,3.529,3.529
USDPLN,20260209,202700,3.529,3.529,3.529,3.529
USDPLN,20260209,202800,3.529,3.529,3.529,3.529
USDPLN,20260209,202900,3.529,3.529,3.529,3.529
USDPLN,20260209,203000,3.529,3.529,3.529,3.529
USDPLN,20260209,203100,3.529,3.529,3.529,3.529
USDPLN,20260209,203200,3.529,3.529,3.529,3.529
USDPLN,20260209,203300,3.529,3.529,3.529,3.529
USDPLN,20260209,203400,3.529,3.529,3.529,3.529
USDPLN,20260209,203500,3.529,3.529,3.529,3.529
USDPLN,20260209,203600,3.529,3.529,3.529,3.529
USDPLN,20260209,203700,3.529,3.529,3.529,3.529
USDPLN,20260209,203800,3.529,3.529,3.529,3.529
USDPLN,20260209,203900,3.529,3.529,3.529,3.529
USDPLN,20260209,204000,3.529,3.529,3.529,3.529
USDPLN,20260209,204100,3.529,3.529,3.529,3.529
USDPLN,20260209,204200,3.529,3.529,3.529,3.529
USDPLN,20260209,204300,3.529,3.529,3.529,3.529
USDPLN,20260209,204400,3.529,3.529,3.529,3.529
USDPLN,20260209,204500,3.528,3.528,3.528,3.528
USDPLN,20260209,204600,3.528,3.528,3.528,3.528
USDPLN,20260209,204700,3.528,3.528,3.528,3.528
USDPLN,20260209,204800,3.528,3.528,3.528,3.528
USDPLN,20260209,204900,3.528,3.528,3.528,3.528
USDPLN,20260209,205000,3.528,3.528,3.528,3.528
USDPLN,20260209,205100,3.528,3.528,3.528,3.528
USDPLN,20260209,205200,3.528,3.528,3.528,3.528
USDPLN,20260209,205300,3.528,3.528,3.528,3.528
USDPLN,20260209,205400,3.528,3.528,3.528,3.528
USDPLN,20260209,205500,3.528,3.528,3.528,3.528
USDPLN,20260209,205600,3.528,3.528,3.528,3.528
USDPLN,20260209,205700,3.528,3.528,3.528,3.528
USDPLN,20260209,205800,3.528,3.528,3.528,3.528
USDPLN,20260209,205900,3.528,3.528,3.528,3.528
USDPLN,20260209,210000,3.528,3.528,3.528,3.528
USDPLN,20260209,210100,3.528,3.528,3.527,3.527
USDPLN,20260209,210200,3.527,3.527,3.527,3.527
USDPLN,20260209,210300,3.527,3.527,3.527,3.527
USDPLN,20260209,210400,3.527,3.527,3.527,3.527
USDPLN,20260209,210500,3.527,3.527,3.527,3.527
USDPLN,20260209,210600,3.528,3.528,3.528,3.528
USDPLN,20260209,210700,3.528,3.528,3.528,3.528
USDPLN,20260209,210800,3.528,3.528,3.528,3.528
USDPLN,20260209,210900,3.528,3.528,3.528,3.528
USDPLN,20260209,211000,3.528,3.528,3.528,3.528
USDPLN,20260209,211100,3.528,3.528,3.528,3.528
USDPLN,20260209,211200,3.528,3.528,3.528,3.528
USDPLN,20260209,211300,3.528,3.528,3.528,3.528
USDPLN,20260209,211400,3.528,3.528,3.528,3.528
USDPLN,20260209,211500,3.528,3.528,3.528,3.528
USDPLN,20260209,211600,3.528,3.528,3.528,3.528
USDPLN,20260209,211700,3.528,3.528,3.528,3.528
USDPLN,20260209,211800,3.528,3.528,3.528,3.528
USDPLN,20260209,211900,3.528,3.528,3.528,3.528
USDPLN,20260209,212000,3.528,3.528,3.528,3.528
USDPLN,20260209,212100,3.528,3.528,3.528,3.528
USDPLN,20260209,212200,3.528,3.528,3.528,3.528
USDPLN,20260209,212300,3.528,3.528,3.528,3.528
USDPLN,20260209,212400,3.528,3.528,3.528,3.528
USDPLN,20260209,212500,3.528,3.528,3.528,3.528
USDPLN,20260209,212600,3.529,3.529,3.529,3.529
USDPLN,20260209,212700,3.529,3.529,3.529,3.529
USDPLN,20260209,212800,3.529,3.529,3.529,3.529
USDPLN,20260209,212900,3.529,3.529,3.529,3.529
USDPLN,20260209,213000,3.529,3.529,3.529,3.529
USDPLN,20260209,213100,3.529,3.529,3.529,3.529
USDPLN,20260209,213200,3.529,3.529,3.529,3.529
USDPLN,20260209,213300,3.529,3.529,3.529,3.529
USDPLN,20260209,213400,3.529,3.529,3.529,3.529
USDPLN,20260209,213500,3.529,3.529,3.529,3.529
USDPLN,20260209,213600,3.529,3.529,3.529,3.529
USDPLN,20260209,213700,3.529,3.529,3.529,3.529
USDPLN,20260209,213800,3.529,3.529,3.529,3.529
USDPLN,20260209,213900,3.529,3.529,3.529,3.529
USDPLN,20260209,214000,3.529,3.529,3.529,3.529
USDPLN,20260209,214100,3.529,3.529,3.529,3.529
USDPLN,20260209,214200,3.529,3.529,3.529,3.529
USDPLN,20260209,214300,3.529,3.529,3.529,3.529
USDPLN,20260209,214400,3.529,3.529,3.529,3.529
USDPLN,20260209,214500,3.529,3.529,3.529,3.529
USDPLN,20260209,214600,3.529,3.529,3.529,3.529
USDPLN,20260209,214700,3.529,3.529,3.529,3.529
USDPLN,20260209,214800,3.529,3.529,3.529,3.529
USDPLN,20260209,214900,3.529,3.529,3.529,3.529
USDPLN,20260209,215000,3.529,3.529,3.529,3.529
USDPLN,20260209,215100,3.529,3.529,3.529,3.529
USDPLN,20260209,215200,3.529,3.529,3.529,3.529
USDPLN,20260209,215300,3.529,3.529,3.529,3.529
USDPLN,20260209,215400,3.529,3.529,3.529,3.529
USDPLN,20260209,215500,3.529,3.529,3.529,3.529
USDPLN,20260209,215600,3.529,3.529,3.529,3.529
USDPLN,20260209,215700,3.529,3.529,3.529,3.529
USDPLN,20260209,215800,3.529,3.529,3.529,3.529
USDPLN,20260209,215900,3.529,3.529,3.529,3.529
USDPLN,20260209,220000,3.529,3.529,3.529,3.529
USDPLN,20260209,220100,3.529,3.529,3.529,3.529
USDPLN,20260209,220200,3.529,3.529,3.529,3.529
USDPLN,20260209,220300,3.529,3.529,3.529,3.529
USDPLN,20260209,220400,3.529,3.529,3.529,3.529
USDPLN,20260209,220500,3.529,3.529,3.529,3.529
USDPLN,20260209,220600,3.529,3.529,3.529,3.529
USDPLN,20260209,220700,3.529,3.529,3.529,3.529
USDPLN,20260209,220800,3.529,3.529,3.529,3.529
USDPLN,20260209,220900,3.529,3.529,3.529,3.529
USDPLN,20260209,221000,3.529,3.530,3.529,3.530
USDPLN,20260209,221100,3.530,3.530,3.530,3.530
USDPLN,20260209,221200,3.530,3.530,3.530,3.530
USDPLN,20260209,221300,3.530,3.530,3.530,3.530
USDPLN,20260209,221400,3.530,3.530,3.530,3.530
USDPLN,20260209,221500,3.530,3.530,3.530,3.530
USDPLN,20260209,221600,3.530,3.530,3.530,3.530
USDPLN,20260209,221700,3.530,3.530,3.530,3.530
USDPLN,20260209,221800,3.530,3.530,3.530,3.530
USDPLN,20260209,221900,3.530,3.530,3.530,3.530
USDPLN,20260209,222000,3.530,3.530,3.530,3.530
USDPLN,20260209,222100,3.530,3.530,3.530,3.530
USDPLN,20260209,222200,3.530,3.530,3.530,3.530
USDPLN,20260209,222300,3.530,3.530,3.530,3.530
USDPLN,20260209,222400,3.530,3.530,3.530,3.530
USDPLN,20260209,222500,3.530,3.530,3.530,3.530
USDPLN,20260209,222600,3.530,3.530,3.530,3.530
USDPLN,20260209,222700,3.530,3.530,3.530,3.530
USDPLN,20260209,222800,3.530,3.530,3.530,3.530
USDPLN,20260209,222900,3.530,3.530,3.530,3.530
USDPLN,20260209,223000,3.530,3.530,3.530,3.530
USDPLN,20260209,223100,3.530,3.530,3.530,3.530
USDPLN,20260209,223200,3.530,3.530,3.530,3.530
USDPLN,20260209,223300,3.530,3.530,3.530,3.530
USDPLN,20260209,223400,3.530,3.530,3.530,3.530
USDPLN,20260209,223500,3.530,3.530,3.530,3.530
USDPLN,20260209,223600,3.530,3.530,3.530,3.530
USDPLN,20260209,223700,3.530,3.530,3.530,3.530
USDPLN,20260209,223800,3.530,3.530,3.530,3.530
USDPLN,20260209,223900,3.530,3.530,3.530,3.530
USDPLN,20260209,224000,3.530,3.530,3.530,3.530
USDPLN,20260209,224100,3.530,3.530,3.530,3.530
USDPLN,20260209,224200,3.530,3.530,3.530,3.530
USDPLN,20260209,224300,3.530,3.530,3.530,3.530
USDPLN,20260209,224400,3.530,3.530,3.530,3.530
USDPLN,20260209,224500,3.530,3.530,3.530,3.530
USDPLN,20260209,224600,3.530,3.530,3.530,3.530
USDPLN,20260209,224700,3.530,3.530,3.530,3.530
USDPLN,20260209,224800,3.530,3.530,3.530,3.530
USDPLN,20260209,224900,3.530,3.530,3.530,3.530
USDPLN,20260209,225000,3.530,3.530,3.530,3.530
USDPLN,20260209,225100,3.530,3.530,3.530,3.530
USDPLN,20260209,225200,3.530,3.530,3.530,3.530
USDPLN,20260209,225300,3.530,3.530,3.530,3.530
USDPLN,20260209,225400,3.530,3.530,3.530,3.530
USDPLN,20260209,225500,3.530,3.530,3.530,3.530
USDPLN,20260209,225600,3.530,3.530,3.530,3.530
USDPLN,20260209,225700,3.530,3.530,3.530,3.530
USDPLN,20260209,225800,3.530,3.530,3.530,3.530
USDPLN,20260209,225900,3.530,3.530,3.530,3.530
USDPLN,20260209,230000,3.530,3.530,3.530,3.530
USDPLN,20260209,230100,3.530,3.530,3.530,3.530
USDPLN,20260209,230200,3.530,3.530,3.530,3.530
USDPLN,20260209,230300,3.530,3.530,3.530,3.530
USDPLN,20260209,230400,3.530,3.531,3.530,3.531
USDPLN,20260209,230500,3.531,3.531,3.531,3.531
USDPLN,20260209,230600,3.531,3.531,3.531,3.531
USDPLN,20260209,230700,3.531,3.531,3.530,3.531
USDPLN,20260209,230800,3.531,3.531,3.531,3.531
USDPLN,20260209,230900,3.531,3.531,3.531,3.531
USDPLN,20260209,231000,3.531,3.531,3.531,3.531
USDPLN,20260209,231100,3.531,3.531,3.531,3.531
USDPLN,20260209,231200,3.531,3.531,3.531,3.531
USDPLN,20260209,231300,3.531,3.531,3.531,3.531
USDPLN,20260209,231400,3.531,3.531,3.531,3.531
USDPLN,20260209,231500,3.531,3.531,3.531,3.531
USDPLN,20260209,231600,3.531,3.531,3.531,3.531
USDPLN,20260209,231700,3.531,3.531,3.531,3.531
USDPLN,20260209,231800,3.531,3.531,3.531,3.531
USDPLN,20260209,231900,3.531,3.531,3.531,3.531
USDPLN,20260209,232000,3.531,3.531,3.531,3.531
USDPLN,20260209,232100,3.531,3.531,3.531,3.531
USDPLN,20260209,232200,3.531,3.531,3.531,3.531
USDPLN,20260209,232300,3.531,3.531,3.531,3.531
USDPLN,20260209,232400,3.531,3.531,3.531,3.531
USDPLN,20260209,232500,3.531,3.531,3.531,3.531
USDPLN,20260209,232600,3.531,3.531,3.531,3.531
USDPLN,20260209,232700,3.531,3.531,3.531,3.531
USDPLN,20260209,232800,3.531,3.531,3.531,3.531
USDPLN,20260209,232900,3.531,3.531,3.531,3.531
USDPLN,20260209,233000,3.531,3.531,3.531,3.531
USDPLN,20260209,233100,3.531,3.531,3.531,3.531
USDPLN,20260209,233200,3.531,3.531,3.531,3.531
USDPLN,20260209,233300,3.531,3.531,3.531,3.531
USDPLN,20260209,233400,3.531,3.531,3.531,3.531
USDPLN,20260209,233500,3.531,3.531,3.531,3.531
USDPLN,20260209,233600,3.531,3.531,3.531,3.531
USDPLN,20260209,233700,3.531,3.531,3.531,3.531
USDPLN,20260209,233800,3.531,3.531,3.531,3.531
USDPLN,20260209,233900,3.531,3.531,3.531,3.531
USDPLN,20260209,234000,3.531,3.531,3.531,3.531
USDPLN,20260209,234100,3.531,3.531,3.531,3.531
USDPLN,20260209,234200,3.531,3.531,3.531,3.531
USDPLN,20260209,234300,3.531,3.531,3.531,3.531
USDPLN,20260209,234400,3.531,3.531,3.531,3.531
USDPLN,20260209,234500,3.531,3.531,3.531,3.531
USDPLN,20260209,234600,3.531,3.531,3.531,3.531
USDPLN,20260209,234700,3.531,3.531,3.531,3.531
USDPLN,20260209,234800,3.531,3.531,3.531,3.531
USDPLN,20260209,234900,3.531,3.531,3.531,3.531
USDPLN,20260209,235000,3.531,3.531,3.531,3.531
USDPLN,20260209,235100,3.531,3.531,3.531,3.531
USDPLN,20260209,235200,3.531,3.531,3.531,3.531
USDPLN,20260209,235300,3.531,3.531,3.531,3.531
USDPLN,20260209,235400,3.531,3.531,3.531,3.531
USDPLN,20260209,235500,3.531,3.531,3.531,3.531
USDPLN,20260209,235600,3.531,3.531,3.531,3.531
USDPLN,20260209,235700,3.531,3.531,3.531,3.531
USDPLN,20260209,235800,3.531,3.531,3.531,3.531
USDPLN,20260209,235900,3.531,3.531,3.531,3.531
USDPLN,20260210,000000,3.531,3.531,3.531,3.531
USDRUB,20260209,105400,77.26,77.26,77.26,77.26
USDRUB,20260209,105500,77.26,77.26,77.26,77.26
USDRUB,20260209,105600,77.26,77.26,77.26,77.26
USDRUB,20260209,105700,77.26,77.26,77.26,77.26
USDRUB,20260209,105800,77.26,77.26,77.26,77.26
USDRUB,20260209,105900,77.26,77.26,77.26,77.26
USDRUB,20260209,110000,77.26,77.26,77.26,77.26
USDRUB,20260209,110100,77.26,77.26,77.26,77.26
USDRUB,20260209,110200,77.26,77.26,77.26,77.26
USDRUB,20260209,110300,77.26,77.26,77.26,77.26
USDRUB,20260209,110400,77.26,77.26,77.26,77.26
USDRUB,20260209,110500,77.10,77.10,77.10,77.10
USDRUB,20260209,110600,77.10,77.10,77.10,77.10
USDRUB,20260209,110700,77.10,77.10,77.10,77.10
USDRUB,20260209,110800,77.10,77.10,77.10,77.10
USDRUB,20260209,110900,77.10,77.10,77.10,77.10
USDRUB,20260209,111000,77.10,77.10,77.10,77.10
USDRUB,20260209,111100,77.10,77.10,77.10,77.10
USDRUB,20260209,111200,77.10,77.10,77.10,77.10
USDRUB,20260209,111300,77.10,77.10,77.10,77.10
USDRUB,20260209,111400,77.10,77.10,77.10,77.10
USDRUB,20260209,111500,77.10,77.10,77.10,77.10
USDRUB,20260209,111600,77.10,77.10,77.10,77.10
USDRUB,20260209,111700,77.10,77.10,77.10,77.10
USDRUB,20260209,111800,77.10,77.10,77.10,77.10
USDRUB,20260209,111900,77.10,77.10,77.10,77.10
USDRUB,20260209,112000,77.10,77.10,77.10,77.10
USDRUB,20260209,112100,77.10,77.10,77.10,77.10
USDRUB,20260209,112200,77.10,77.10,77.10,77.10
USDRUB,20260209,112300,77.10,77.10,77.10,77.10
USDRUB,20260209,112400,77.10,77.10,77.10,77.10
USDRUB,20260209,112500,77.10,77.10,77.10,77.10
USDRUB,20260209,112600,77.10,77.10,77.10,77.10
USDRUB,20260209,112700,77.10,77.10,77.10,77.10
USDRUB,20260209,112800,77.10,77.10,77.10,77.10
USDRUB,20260209,112900,77.10,77.10,77.10,77.10
USDRUB,20260209,113000,77.10,77.10,77.10,77.10
USDRUB,20260209,113100,77.10,77.10,77.10,77.10
USDRUB,20260209,113200,77.10,77.10,77.10,77.10
USDRUB,20260209,113300,77.10,77.10,77.10,77.10
USDRUB,20260209,113400,77.10,77.10,77.10,77.10
USDRUB,20260209,113500,77.10,77.10,77.10,77.10
USDRUB,20260209,113600,77.10,77.10,77.10,77.10
USDRUB,20260209,113700,77.10,77.10,77.10,77.10
USDRUB,20260209,113800,77.10,77.10,77.10,77.10
USDRUB,20260209,113900,77.10,77.10,77.10,77.10
USDRUB,20260209,114000,77.10,77.10,77.10,77.10
USDRUB,20260209,114100,77.10,77.10,77.10,77.10
USDRUB,20260209,114200,77.10,77.10,77.10,77.10
USDRUB,20260209,114300,77.10,77.10,77.10,77.10
USDRUB,20260209,114400,77.10,77.10,77.10,77.10
USDRUB,20260209,114500,77.10,77.10,77.10,77.10
USDRUB,20260209,114600,77.10,77.10,77.10,77.10
USDRUB,20260209,114700,77.10,77.10,77.10,77.10
USDRUB,20260209,114800,77.10,77.10,77.10,77.10
USDRUB,20260209,114900,77.10,77.10,77.10,77.10
USDRUB,20260209,115000,77.10,77.10,77.10,77.10
USDRUB,20260209,115100,77.10,77.10,77.10,77.10
USDRUB,20260209,115200,77.10,77.10,77.10,77.10
USDRUB,20260209,115300,77.10,77.10,77.10,77.10
USDRUB,20260209,115400,77.10,77.10,77.10,77.10
USDRUB,20260209,115500,77.10,77.10,77.10,77.10
USDRUB,20260209,115600,77.10,77.10,77.10,77.10
USDRUB,20260209,115700,77.10,77.10,77.10,77.10
USDRUB,20260209,115800,77.10,77.10,77.10,77.10
USDRUB,20260209,115900,77.10,77.10,77.10,77.10
USDRUB,20260209,120000,77.10,77.10,77.10,77.10
USDRUB,20260209,120100,77.10,77.10,77.10,77.10
USDRUB,20260209,120200,77.10,77.10,77.10,77.10
USDRUB,20260209,120300,77.10,77.10,77.10,77.10
USDRUB,20260209,120400,77.10,77.10,77.10,77.10
USDRUB,20260209,120500,77.10,77.10,77.10,77.10
USDRUB,20260209,120600,77.10,77.10,77.10,77.10
USDRUB,20260209,120700,77.10,77.10,77.10,77.10
USDRUB,20260209,120800,77.10,77.10,77.10,77.10
USDRUB,20260209,120900,77.10,77.10,77.10,77.10
USDRUB,20260209,121000,77.10,77.10,77.10,77.10
USDRUB,20260209,121100,77.10,77.10,77.10,77.10
USDRUB,20260209,121200,77.10,77.10,77.10,77.10
USDRUB,20260209,121300,77.10,77.10,77.10,77.10
USDRUB,20260209,121400,77.10,77.10,77.10,77.10
USDRUB,20260209,121500,77.10,77.10,77.10,77.10
USDRUB,20260209,121600,77.10,77.10,77.10,77.10
USDRUB,20260209,121700,77.10,77.10,77.10,77.10
USDRUB,20260209,121800,77.10,77.10,77.10,77.10
USDRUB,20260209,121900,77.10,77.10,77.10,77.10
USDRUB,20260209,122000,77.10,77.10,77.10,77.10
USDRUB,20260209,122100,77.10,77.10,77.10,77.10
USDRUB,20260209,122200,77.10,77.10,77.10,77.10
USDRUB,20260209,122300,77.10,77.10,77.10,77.10
USDRUB,20260209,122400,77.10,77.10,77.10,77.10
USDRUB,20260209,122500,77.10,77.10,77.10,77.10
USDRUB,20260209,122600,77.10,77.10,77.10,77.10
USDRUB,20260209,122700,77.10,77.10,77.10,77.10
USDRUB,20260209,122800,77.10,77.10,77.10,77.10
USDRUB,20260209,122900,77.10,77.10,77.10,77.10
USDRUB,20260209,123000,77.10,77.10,77.10,77.10
USDRUB,20260209,123100,77.10,77.10,77.10,77.10
USDRUB,20260209,123200,77.10,77.10,77.10,77.10
USDRUB,20260209,123300,77.10,77.10,77.10,77.10
USDRUB,20260209,123400,77.10,77.10,77.10,77.10
USDRUB,20260209,123500,77.10,77.10,77.10,77.10
USDRUB,20260209,123600,77.33,77.33,77.33,77.33
USDRUB,20260209,123700,77.33,77.33,77.33,77.33
USDRUB,20260209,123800,77.33,77.33,77.33,77.33
USDRUB,20260209,123900,77.44,77.44,77.44,77.44
USDRUB,20260209,124000,77.44,77.44,77.44,77.44
USDRUB,20260209,124100,77.44,77.44,77.44,77.44
USDRUB,20260209,124200,77.44,77.44,77.44,77.44
USDRUB,20260209,124300,77.44,77.44,77.44,77.44
USDRUB,20260209,124400,77.44,77.44,77.44,77.44
USDRUB,20260209,124500,77.44,77.44,77.44,77.44
USDRUB,20260209,124600,77.44,77.44,77.44,77.44
USDRUB,20260209,124700,77.44,77.44,77.44,77.44
USDRUB,20260209,124800,77.44,77.44,77.44,77.44
USDRUB,20260209,124900,77.44,77.44,77.44,77.44
USDRUB,20260209,125000,77.44,77.44,77.44,77.44
USDRUB,20260209,125100,77.44,77.44,77.44,77.44
USDRUB,20260209,125200,77.44,77.44,77.44,77.44
USDRUB,20260209,125300,77.44,77.44,77.44,77.44
USDRUB,20260209,125400,77.44,77.44,77.44,77.44
USDRUB,20260209,125500,77.44,77.44,77.44,77.44
USDRUB,20260209,125600,77.44,77.44,77.44,77.44
USDRUB,20260209,125700,77.44,77.44,77.44,77.44
USDRUB,20260209,125800,77.44,77.44,77.44,77.44
USDRUB,20260209,125900,77.44,77.44,77.44,77.44
USDRUB,20260209,130000,77.44,77.44,77.44,77.44
USDRUB,20260209,130100,77.44,77.44,77.44,77.44
USDRUB,20260209,130200,77.44,77.44,77.44,77.44
USDRUB,20260209,130300,77.44,77.44,77.44,77.44
USDRUB,20260209,130400,77.44,77.44,77.44,77.44
USDRUB,20260209,130500,77.44,77.44,77.44,77.44
USDRUB,20260209,130600,77.44,77.44,77.44,77.44
USDRUB,20260209,130700,77.44,77.44,77.44,77.44
USDRUB,20260209,130800,77.44,77.44,77.44,77.44
USDRUB,20260209,130900,77.44,77.44,77.44,77.44
USDRUB,20260209,131000,77.44,77.44,77.44,77.44
USDRUB,20260209,131100,77.44,77.44,77.44,77.44
USDRUB,20260209,131200,77.44,77.44,77.44,77.44
USDRUB,20260209,131300,77.44,77.44,77.44,77.44
USDRUB,20260209,131400,77.44,77.44,77.44,77.44
USDRUB,20260209,131500,77.44,77.44,77.44,77.44
USDRUB,20260209,131600,77.44,77.44,77.44,77.44
USDRUB,20260209,131700,77.44,77.44,77.44,77.44
USDRUB,20260209,131800,77.44,77.44,77.44,77.44
USDRUB,20260209,131900,77.44,77.44,77.44,77.44
USDRUB,20260209,132000,77.44,77.44,77.44,77.44
USDRUB,20260209,132100,77.44,77.44,77.44,77.44
USDRUB,20260209,132200,77.44,77.44,77.44,77.44
USDRUB,20260209,132300,77.44,77.44,77.44,77.44
USDRUB,20260209,132400,77.44,77.44,77.44,77.44
USDRUB,20260209,132500,77.44,77.44,77.44,77.44
USDRUB,20260209,132600,77.44,77.44,77.44,77.44
USDRUB,20260209,132700,77.44,77.44,77.44,77.44
USDRUB,20260209,132800,77.44,77.44,77.44,77.44
USDRUB,20260209,132900,77.44,77.44,77.44,77.44
USDRUB,20260209,133000,77.44,77.44,77.44,77.44
USDRUB,20260209,133100,77.44,77.44,77.44,77.44
USDRUB,20260209,133200,77.44,77.44,77.44,77.44
USDRUB,20260209,133300,77.44,77.44,77.44,77.44
USDRUB,20260209,133400,77.44,77.44,77.44,77.44
USDRUB,20260209,133500,77.44,77.44,77.44,77.44
USDRUB,20260209,133600,77.44,77.44,77.44,77.44
USDRUB,20260209,133700,77.44,77.44,77.44,77.44
USDRUB,20260209,133800,77.44,77.44,77.44,77.44
USDRUB,20260209,133900,77.44,77.44,77.44,77.44
USDRUB,20260209,134000,77.44,77.44,77.44,77.44
USDRUB,20260209,134100,77.44,77.44,77.44,77.44
USDRUB,20260209,134200,77.44,77.44,77.44,77.44
USDRUB,20260209,134300,77.44,77.44,77.44,77.44
USDRUB,20260209,134400,77.44,77.44,77.44,77.44
USDRUB,20260209,134500,77.44,77.44,77.44,77.44
USDRUB,20260209,134600,77.44,77.44,77.44,77.44
USDRUB,20260209,134700,77.44,77.44,77.44,77.44
USDRUB,20260209,134800,77.44,77.44,77.44,77.44
USDRUB,20260209,134900,77.44,77.44,77.44,77.44
USDRUB,20260209,135000,77.44,77.44,77.44,77.44
USDRUB,20260209,135100,77.44,77.44,77.44,77.44
USDRUB,20260209,135200,77.44,77.44,77.44,77.44
USDRUB,20260209,135300,77.44,77.44,77.44,77.44
USDRUB,20260209,135400,77.44,77.44,77.44,77.44
USDRUB,20260209,135500,77.44,77.44,77.44,77.44
USDRUB,20260209,135600,77.44,77.44,77.44,77.44
USDRUB,20260209,135700,77.44,77.44,77.44,77.44
USDRUB,20260209,135800,77.44,77.44,77.44,77.44
USDRUB,20260209,135900,77.44,77.44,77.44,77.44
USDRUB,20260209,140000,77.44,77.44,77.44,77.44
USDRUB,20260209,140100,77.44,77.44,77.44,77.44
USDRUB,20260209,140200,77.44,77.44,77.44,77.44
USDRUB,20260209,140300,77.44,77.44,77.44,77.44
USDRUB,20260209,140400,77.44,77.44,77.44,77.44
USDRUB,20260209,140500,77.44,77.44,77.44,77.44
USDRUB,20260209,140600,77.44,77.44,77.44,77.44
USDRUB,20260209,140700,77.44,77.44,77.44,77.44
USDRUB,20260209,140800,77.44,77.44,77.44,77.44
USDRUB,20260209,140900,77.44,77.44,77.44,77.44
USDRUB,20260209,141000,77.44,77.44,77.44,77.44
USDRUB,20260209,141100,77.44,77.44,77.44,77.44
USDRUB,20260209,141200,77.44,77.44,77.44,77.44
USDRUB,20260209,141300,77.44,77.44,77.44,77.44
USDRUB,20260209,141400,77.44,77.44,77.44,77.44
USDRUB,20260209,141500,77.44,77.44,77.44,77.44
USDRUB,20260209,141600,77.44,77.44,77.44,77.44
USDRUB,20260209,141700,77.44,77.44,77.44,77.44
USDRUB,20260209,141800,77.44,77.44,77.44,77.44
USDRUB,20260209,141900,77.44,77.44,77.44,77.44
USDRUB,20260209,142000,77.44,77.44,77.44,77.44
USDRUB,20260209,142100,77.44,77.44,77.44,77.44
USDRUB,20260209,142200,77.44,77.44,77.44,77.44
USDRUB,20260209,142300,77.44,77.44,77.44,77.44
USDRUB,20260209,142400,77.44,77.44,77.44,77.44
USDRUB,20260209,142500,77.44,77.44,77.44,77.44
USDRUB,20260209,142600,77.44,77.44,77.44,77.44
USDRUB,20260209,142700,77.44,77.44,77.44,77.44
USDRUB,20260209,142800,77.44,77.44,77.44,77.44
USDRUB,20260209,142900,77.44,77.44,77.44,77.44
USDRUB,20260209,143000,77.44,77.44,77.44,77.44
USDRUB,20260209,143100,77.44,77.44,77.44,77.44
USDRUB,20260209,143200,77.44,77.44,77.44,77.44
USDRUB,20260209,143300,77.44,77.44,77.44,77.44
USDRUB,20260209,143400,77.44,77.44,77.44,77.44
USDRUB,20260209,143500,77.44,77.44,77.44,77.44
USDRUB,20260209,143600,77.44,77.44,77.44,77.44
USDRUB,20260209,143700,77.44,77.44,77.44,77.44
USDRUB,20260209,143800,77.44,77.44,77.20,77.20
USDRUB,20260209,143900,77.20,77.20,77.20,77.20
USDRUB,20260209,144000,77.20,77.20,77.20,77.20
USDRUB,20260209,144100,77.20,77.20,77.20,77.20
USDRUB,20260209,144200,77.20,77.20,77.20,77.20
USDRUB,20260209,144300,77.20,77.20,77.20,77.20
USDRUB,20260209,144400,77.20,77.20,77.20,77.20
USDRUB,20260209,144500,77.20,77.20,77.20,77.20
USDRUB,20260209,144600,77.20,77.20,77.20,77.20
USDRUB,20260209,144700,77.20,77.20,77.20,77.20
USDRUB,20260209,144800,77.20,77.20,77.20,77.20
USDRUB,20260209,144900,77.20,77.20,77.20,77.20
USDRUB,20260209,145000,77.20,77.20,77.20,77.20
USDRUB,20260209,145100,77.20,77.20,77.20,77.20
USDRUB,20260209,145200,77.20,77.20,77.20,77.20
USDRUB,20260209,145300,77.20,77.20,77.20,77.20
USDRUB,20260209,145400,77.20,77.20,77.20,77.20
USDRUB,20260209,145500,77.20,77.20,77.20,77.20
USDRUB,20260209,145600,77.20,77.20,77.20,77.20
USDRUB,20260209,145700,77.20,77.20,77.20,77.20
USDRUB,20260209,145800,77.20,77.20,77.20,77.20
USDRUB,20260209,145900,77.20,77.20,77.20,77.20
USDRUB,20260209,150000,77.20,77.20,77.20,77.20
USDRUB,20260209,150100,77.20,77.20,77.20,77.20
USDRUB,20260209,150200,77.20,77.20,77.20,77.20
USDRUB,20260209,150300,77.20,77.20,77.20,77.20
USDRUB,20260209,150400,77.20,77.20,77.20,77.20
USDRUB,20260209,150500,77.20,77.20,77.20,77.20
USDRUB,20260209,150600,77.20,77.20,77.20,77.20
USDRUB,20260209,150700,77.20,77.20,77.20,77.20
USDRUB,20260209,150800,77.20,77.20,77.20,77.20
USDRUB,20260209,150900,77.20,77.20,77.20,77.20
USDRUB,20260209,151000,77.20,77.20,77.20,77.20
USDRUB,20260209,151100,77.20,77.20,77.20,77.20
USDRUB,20260209,151200,77.20,77.20,77.20,77.20
USDRUB,20260209,151300,77.20,77.20,77.20,77.20
USDRUB,20260209,151400,77.20,77.20,77.20,77.20
USDRUB,20260209,151500,77.20,77.20,77.20,77.20
USDRUB,20260209,151600,77.20,77.20,77.20,77.20
USDRUB,20260209,151700,77.20,77.20,77.20,77.20
USDRUB,20260209,151800,77.20,77.20,77.20,77.20
USDRUB,20260209,151900,77.20,77.20,77.20,77.20
USDRUB,20260209,152000,77.20,77.20,77.20,77.20
USDRUB,20260209,152100,77.20,77.20,77.20,77.20
USDRUB,20260209,152200,77.20,77.20,77.20,77.20
USDRUB,20260209,152300,77.20,77.20,77.20,77.20
USDRUB,20260209,152400,77.20,77.20,77.20,77.20
USDRUB,20260209,152500,77.20,77.20,77.20,77.20
USDRUB,20260209,152600,77.20,77.20,77.20,77.20
USDRUB,20260209,152700,77.20,77.20,77.20,77.20
USDRUB,20260209,152800,77.20,77.20,77.20,77.20
USDRUB,20260209,152900,77.38,77.38,77.38,77.38
USDRUB,20260209,153000,77.38,77.38,77.38,77.38
USDRUB,20260209,153100,77.38,77.38,77.38,77.38
USDRUB,20260209,153200,77.38,77.38,77.38,77.38
USDRUB,20260209,153300,77.38,77.38,77.38,77.38
USDRUB,20260209,153400,77.38,77.38,77.38,77.38
USDRUB,20260209,153500,77.38,77.38,77.38,77.38
USDRUB,20260209,153600,77.38,77.38,77.38,77.38
USDRUB,20260209,153700,77.38,77.38,77.38,77.38
USDRUB,20260209,153800,77.38,77.50,77.38,77.50
USDRUB,20260209,153900,77.29,77.29,77.29,77.29
USDRUB,20260209,154000,77.29,77.29,77.29,77.29
USDRUB,20260209,154100,77.29,77.29,77.29,77.29
USDRUB,20260209,154200,77.29,77.29,77.29,77.29
USDRUB,20260209,154300,77.29,77.29,77.29,77.29
USDRUB,20260209,154400,77.29,77.29,77.29,77.29
USDRUB,20260209,154500,77.29,77.29,77.29,77.29
USDRUB,20260209,154600,77.29,77.29,77.29,77.29
USDRUB,20260209,154700,77.29,77.29,77.29,77.29
USDRUB,20260209,154800,77.29,77.29,77.29,77.29
USDRUB,20260209,154900,77.29,77.29,77.29,77.29
USDRUB,20260209,155000,77.29,77.29,77.29,77.29
USDRUB,20260209,155100,77.29,77.29,77.29,77.29
USDRUB,20260209,155200,77.29,77.29,77.29,77.29
USDRUB,20260209,155300,77.29,77.29,77.29,77.29
USDRUB,20260209,155400,77.29,77.29,77.29,77.29
USDRUB,20260209,155500,77.29,77.29,77.29,77.29
USDRUB,20260209,155600,77.29,77.29,77.29,77.29
USDRUB,20260209,155700,77.29,77.29,77.29,77.29
USDRUB,20260209,155800,77.29,77.29,77.29,77.29
USDRUB,20260209,155900,77.29,77.29,77.29,77.29
USDRUB,20260209,160000,77.29,77.32,77.29,77.32
USDRUB,20260209,160100,77.32,77.32,77.32,77.32
USDRUB,20260209,160200,77.32,77.32,77.32,77.32
USDRUB,20260209,160300,77.32,77.32,77.32,77.32
USDRUB,20260209,160400,77.32,77.32,77.32,77.32
USDRUB,20260209,160500,77.32,77.32,77.32,77.32
USDRUB,20260209,160600,77.32,77.32,77.32,77.32
USDRUB,20260209,160700,77.32,77.32,77.32,77.32
USDRUB,20260209,160800,77.32,77.32,77.32,77.32
USDRUB,20260209,160900,77.32,77.32,77.32,77.32
USDRUB,20260209,161000,77.32,77.32,77.32,77.32
USDRUB,20260209,161100,77.32,77.32,77.32,77.32
USDRUB,20260209,161200,77.32,77.32,77.32,77.32
USDRUB,20260209,161300,77.32,77.32,77.32,77.32
USDRUB,20260209,161400,77.32,77.32,77.32,77.32
USDRUB,20260209,161500,77.32,77.32,77.32,77.32
USDRUB,20260209,161600,77.32,77.32,77.32,77.32
USDRUB,20260209,161700,77.32,77.32,77.32,77.32
USDRUB,20260209,161800,77.32,77.32,77.32,77.32
USDRUB,20260209,161900,77.32,77.32,77.32,77.32
USDRUB,20260209,162000,77.32,77.32,77.32,77.32
USDRUB,20260209,162100,77.32,77.32,77.32,77.32
USDRUB,20260209,162200,77.32,77.32,77.32,77.32
USDRUB,20260209,162300,77.32,77.32,77.32,77.32
USDRUB,20260209,162400,77.32,77.32,77.32,77.32
USDRUB,20260209,162500,77.32,77.32,77.32,77.32
USDRUB,20260209,162600,77.32,77.32,77.32,77.32
USDRUB,20260209,162700,77.32,77.32,77.32,77.32
USDRUB,20260209,162800,77.32,77.32,77.32,77.32
USDRUB,20260209,162900,77.32,77.32,77.32,77.32
USDRUB,20260209,163000,77.32,77.32,77.32,77.32
USDRUB,20260209,163100,77.32,77.32,77.32,77.32
USDRUB,20260209,163200,77.32,77.32,77.32,77.32
USDRUB,20260209,163300,77.45,77.45,77.45,77.45
USDRUB,20260209,163400,77.45,77.45,77.45,77.45
USDRUB,20260209,163500,77.45,77.45,77.45,77.45
USDRUB,20260209,163600,77.45,77.45,77.45,77.45
USDRUB,20260209,163700,77.45,77.45,77.45,77.45
USDRUB,20260209,163800,77.45,77.45,77.45,77.45
USDRUB,20260209,163900,77.45,77.45,77.45,77.45
USDRUB,20260209,164000,77.45,77.45,77.45,77.45
USDRUB,20260209,164100,77.45,77.45,77.45,77.45
USDRUB,20260209,164200,77.45,77.45,77.45,77.45
USDRUB,20260209,164300,77.45,77.45,77.45,77.45
USDRUB,20260209,164400,77.45,77.45,77.45,77.45
USDRUB,20260209,164500,77.45,77.45,77.45,77.45
USDRUB,20260209,164600,77.45,77.45,77.45,77.45
USDRUB,20260209,164700,77.45,77.45,77.45,77.45
USDRUB,20260209,164800,77.45,77.45,77.45,77.45
USDRUB,20260209,164900,77.45,77.45,77.45,77.45
USDRUB,20260209,165000,77.45,77.45,77.45,77.45
USDRUB,20260209,165100,77.45,77.45,77.45,77.45
USDRUB,20260209,165200,77.45,77.45,77.45,77.45
USDRUB,20260209,165300,77.45,77.45,77.45,77.45
USDRUB,20260209,165400,77.45,77.45,77.45,77.45
USDRUB,20260209,165500,77.45,77.45,77.45,77.45
USDRUB,20260209,165600,77.45,77.45,77.45,77.45
USDRUB,20260209,165700,77.45,77.45,77.45,77.45
USDRUB,20260209,165800,77.45,77.45,77.45,77.45
USDRUB,20260209,165900,77.45,77.45,77.45,77.45
USDSEK,20260209,000100,9.016,9.016,9.016,9.016
USDSEK,20260209,000200,9.017,9.017,9.013,9.013
USDSEK,20260209,000300,9.014,9.014,9.014,9.014
USDSEK,20260209,000400,9.014,9.014,9.014,9.014
USDSEK,20260209,000500,9.014,9.014,9.014,9.014
USDSEK,20260209,000600,9.017,9.017,9.017,9.017
USDSEK,20260209,000700,9.017,9.017,9.017,9.017
USDSEK,20260209,000800,9.017,9.019,9.017,9.018
USDSEK,20260209,000900,9.016,9.016,9.016,9.016
USDSEK,20260209,001000,9.016,9.016,9.016,9.016
USDSEK,20260209,001100,9.016,9.022,9.016,9.022
USDSEK,20260209,001200,9.022,9.022,9.022,9.022
USDSEK,20260209,001300,9.022,9.022,9.022,9.022
USDSEK,20260209,001400,9.022,9.022,9.022,9.022
USDSEK,20260209,001500,9.022,9.022,9.022,9.022
USDSEK,20260209,001600,9.022,9.022,9.022,9.022
USDSEK,20260209,001700,9.022,9.023,9.022,9.023
USDSEK,20260209,001800,9.023,9.023,9.023,9.023
USDSEK,20260209,001900,9.025,9.025,9.025,9.025
USDSEK,20260209,002000,9.022,9.022,9.021,9.021
USDSEK,20260209,002100,9.022,9.022,9.021,9.022
USDSEK,20260209,002200,9.022,9.022,9.022,9.022
USDSEK,20260209,002300,9.023,9.023,9.007,9.007
USDSEK,20260209,002400,9.008,9.009,9.008,9.008
USDSEK,20260209,002500,9.009,9.012,9.009,9.011
USDSEK,20260209,002600,9.012,9.014,9.011,9.012
USDSEK,20260209,002700,9.011,9.011,9.011,9.011
USDSEK,20260209,002800,9.011,9.012,9.011,9.011
USDSEK,20260209,002900,9.011,9.011,9.011,9.011
USDSEK,20260209,003000,9.011,9.011,9.011,9.011
USDSEK,20260209,003100,9.011,9.011,9.010,9.011
USDSEK,20260209,003200,9.010,9.011,9.009,9.009
USDSEK,20260209,003300,9.008,9.008,9.007,9.008
USDSEK,20260209,003400,9.007,9.009,9.007,9.009
USDSEK,20260209,003500,9.008,9.010,9.008,9.010
USDSEK,20260209,003600,9.009,9.009,9.008,9.008
USDSEK,20260209,003700,9.009,9.009,9.008,9.008
USDSEK,20260209,003800,9.009,9.009,9.008,9.009
USDSEK,20260209,003900,9.009,9.009,9.008,9.008
USDSEK,20260209,004000,9.009,9.009,9.009,9.009
USDSEK,20260209,004100,9.009,9.009,9.008,9.009
USDSEK,20260209,004200,9.008,9.009,9.008,9.009
USDSEK,20260209,004300,9.008,9.009,9.008,9.009
USDSEK,20260209,004400,9.009,9.009,9.009,9.009
USDSEK,20260209,004500,9.009,9.009,9.008,9.008
USDSEK,20260209,004600,9.007,9.007,9.005,9.006
USDSEK,20260209,004700,9.007,9.007,9.006,9.007
USDSEK,20260209,004800,9.006,9.008,9.006,9.007
USDSEK,20260209,004900,9.008,9.009,9.007,9.007
USDSEK,20260209,005000,9.008,9.008,9.005,9.005
USDSEK,20260209,005100,9.006,9.007,9.006,9.006
USDSEK,20260209,005200,9.007,9.007,9.005,9.006
USDSEK,20260209,005300,9.005,9.005,9.004,9.004
USDSEK,20260209,005400,9.003,9.004,9.003,9.004
USDSEK,20260209,005500,9.004,9.004,9.003,9.004
USDSEK,20260209,005600,9.004,9.005,9.004,9.005
USDSEK,20260209,005700,9.004,9.005,9.003,9.004
USDSEK,20260209,005800,9.003,9.003,9.002,9.003
USDSEK,20260209,005900,9.004,9.004,9.003,9.003
USDSEK,20260209,010000,9.002,9.003,9.002,9.002
USDSEK,20260209,010100,9.003,9.004,9.003,9.004
USDSEK,20260209,010200,9.005,9.005,9.004,9.004
USDSEK,20260209,010300,9.003,9.004,9.003,9.003
USDSEK,20260209,010400,9.004,9.004,9.001,9.001
USDSEK,20260209,010500,9.000,9.003,9.000,9.003
USDSEK,20260209,010600,9.003,9.003,9.002,9.002
USDSEK,20260209,010700,9.003,9.003,9.001,9.001
USDSEK,20260209,010800,9.002,9.003,9.001,9.002
USDSEK,20260209,010900,9.001,9.002,8.999,8.999
USDSEK,20260209,011000,8.998,8.998,8.995,8.996
USDSEK,20260209,011100,8.995,8.995,8.992,8.993
USDSEK,20260209,011200,8.993,8.993,8.993,8.993
USDSEK,20260209,011300,8.993,8.993,8.993,8.993
USDSEK,20260209,011400,8.993,8.993,8.993,8.993
USDSEK,20260209,011500,8.994,8.995,8.994,8.995
USDSEK,20260209,011600,8.996,9.001,8.996,9.001
USDSEK,20260209,011700,9.002,9.003,9.001,9.001
USDSEK,20260209,011800,9.002,9.003,9.002,9.002
USDSEK,20260209,011900,9.001,9.003,9.001,9.003
USDSEK,20260209,012000,9.004,9.004,9.004,9.004
USDSEK,20260209,012100,9.004,9.005,9.004,9.005
USDSEK,20260209,012200,9.005,9.005,9.005,9.005
USDSEK,20260209,012300,9.004,9.004,9.003,9.003
USDSEK,20260209,012400,9.004,9.004,9.003,9.003
USDSEK,20260209,012500,9.002,9.003,9.000,9.001
USDSEK,20260209,012600,9.000,9.002,9.000,9.002
USDSEK,20260209,012700,9.002,9.002,9.002,9.002
USDSEK,20260209,012800,9.001,9.001,9.001,9.001
USDSEK,20260209,012900,9.000,9.001,9.000,9.001
USDSEK,20260209,013000,9.000,9.000,9.000,9.000
USDSEK,20260209,013100,9.001,9.001,9.001,9.001
USDSEK,20260209,013200,9.000,9.000,9.000,9.000
USDSEK,20260209,013300,9.001,9.002,9.001,9.002
USDSEK,20260209,013400,9.001,9.001,9.000,9.000
USDSEK,20260209,013500,9.000,9.000,9.000,9.000
USDSEK,20260209,013600,9.001,9.001,9.001,9.001
USDSEK,20260209,013700,9.002,9.002,9.001,9.001
USDSEK,20260209,013800,9.000,9.000,9.000,9.000
USDSEK,20260209,013900,9.000,9.001,9.000,9.001
USDSEK,20260209,014000,9.001,9.001,9.001,9.001
USDSEK,20260209,014100,9.001,9.001,9.001,9.001
USDSEK,20260209,014200,9.001,9.001,9.001,9.001
USDSEK,20260209,014300,9.002,9.002,9.002,9.002
USDSEK,20260209,014400,9.002,9.002,9.002,9.002
USDSEK,20260209,014500,9.001,9.001,9.001,9.001
USDSEK,20260209,014600,9.001,9.001,9.001,9.001
USDSEK,20260209,014700,9.001,9.001,9.001,9.001
USDSEK,20260209,014800,9.001,9.001,9.000,9.000
USDSEK,20260209,014900,9.000,9.000,9.000,9.000
USDSEK,20260209,015000,9.000,9.000,9.000,9.000
USDSEK,20260209,015100,9.001,9.001,9.001,9.001
USDSEK,20260209,015200,9.001,9.001,9.000,9.000
USDSEK,20260209,015300,9.000,9.000,9.000,9.000
USDSEK,20260209,015400,8.999,9.000,8.999,9.000
USDSEK,20260209,015500,9.001,9.001,9.000,9.000
USDSEK,20260209,015600,9.000,9.001,9.000,9.001
USDSEK,20260209,015700,9.001,9.001,9.001,9.001
USDSEK,20260209,015800,9.000,9.000,9.000,9.000
USDSEK,20260209,015900,9.000,9.001,8.999,9.001
USDSEK,20260209,020000,9.002,9.002,9.001,9.001
USDSEK,20260209,020100,9.000,9.001,9.000,9.001
USDSEK,20260209,020200,9.002,9.006,9.002,9.006
USDSEK,20260209,020300,9.005,9.007,9.004,9.005
USDSEK,20260209,020400,9.004,9.004,9.003,9.004
USDSEK,20260209,020500,9.005,9.005,9.004,9.004
USDSEK,20260209,020600,9.003,9.004,9.003,9.004
USDSEK,20260209,020700,9.004,9.004,9.004,9.004
USDSEK,20260209,020800,9.005,9.005,9.005,9.005
USDSEK,20260209,020900,9.005,9.005,9.004,9.004
USDSEK,20260209,021000,9.003,9.005,9.003,9.004
USDSEK,20260209,021100,9.005,9.005,9.003,9.003
USDSEK,20260209,021200,9.002,9.004,9.002,9.003
USDSEK,20260209,021300,9.004,9.005,9.003,9.004
USDSEK,20260209,021400,9.005,9.005,9.004,9.004
USDSEK,20260209,021500,9.005,9.007,9.002,9.004
USDSEK,20260209,021600,9.003,9.007,9.003,9.004
USDSEK,20260209,021700,9.003,9.007,9.002,9.005
USDSEK,20260209,021800,9.006,9.007,9.006,9.006
USDSEK,20260209,021900,9.007,9.007,9.005,9.005
USDSEK,20260209,022000,9.006,9.006,9.005,9.005
USDSEK,20260209,022100,9.005,9.006,9.005,9.006
USDSEK,20260209,022200,9.006,9.006,9.006,9.006
USDSEK,20260209,022300,9.006,9.006,9.006,9.006
USDSEK,20260209,022400,9.006,9.007,9.006,9.007
USDSEK,20260209,022500,9.006,9.007,9.006,9.007
USDSEK,20260209,022600,9.007,9.008,9.007,9.008
USDSEK,20260209,022700,9.009,9.009,9.009,9.009
USDSEK,20260209,022800,9.009,9.010,9.009,9.009
USDSEK,20260209,022900,9.009,9.009,9.009,9.009
USDSEK,20260209,023000,9.009,9.009,9.009,9.009
USDSEK,20260209,023100,9.008,9.008,9.007,9.007
USDSEK,20260209,023200,9.006,9.007,9.006,9.006
USDSEK,20260209,023300,9.007,9.007,9.006,9.006
USDSEK,20260209,023400,9.006,9.006,9.006,9.006
USDSEK,20260209,023500,9.005,9.005,9.003,9.003
USDSEK,20260209,023600,9.002,9.002,9.002,9.002
USDSEK,20260209,023700,9.003,9.005,9.003,9.005
USDSEK,20260209,023800,9.006,9.006,9.006,9.006
USDSEK,20260209,023900,9.007,9.008,9.007,9.008
USDSEK,20260209,024000,9.008,9.008,9.008,9.008
USDSEK,20260209,024100,9.009,9.010,9.008,9.008
USDSEK,20260209,024200,9.007,9.007,9.006,9.006
USDSEK,20260209,024300,9.006,9.006,9.006,9.006
USDSEK,20260209,024400,9.005,9.006,9.005,9.006
USDSEK,20260209,024500,9.005,9.006,9.005,9.006
USDSEK,20260209,024600,9.007,9.007,9.007,9.007
USDSEK,20260209,024700,9.008,9.008,9.008,9.008
USDSEK,20260209,024800,9.008,9.008,9.007,9.007
USDSEK,20260209,024900,9.007,9.007,9.007,9.007
USDSEK,20260209,025000,9.006,9.006,9.006,9.006
USDSEK,20260209,025100,9.006,9.006,9.006,9.006
USDSEK,20260209,025200,9.005,9.006,9.005,9.006
USDSEK,20260209,025300,9.006,9.006,9.005,9.005
USDSEK,20260209,025400,9.006,9.007,9.006,9.007
USDSEK,20260209,025500,9.008,9.008,9.007,9.008
USDSEK,20260209,025600,9.008,9.008,9.008,9.008
USDSEK,20260209,025700,9.008,9.008,9.008,9.008
USDSEK,20260209,025800,9.007,9.008,9.007,9.007
USDSEK,20260209,025900,9.007,9.008,9.007,9.008
USDSEK,20260209,030000,9.008,9.008,9.008,9.008
USDSEK,20260209,030100,9.008,9.008,9.008,9.008
USDSEK,20260209,030200,9.009,9.010,9.008,9.010
USDSEK,20260209,030300,9.010,9.011,9.010,9.011
USDSEK,20260209,030400,9.012,9.012,9.011,9.011
USDSEK,20260209,030500,9.012,9.012,9.012,9.012
USDSEK,20260209,030600,9.012,9.012,9.010,9.010
USDSEK,20260209,030700,9.011,9.011,9.011,9.011
USDSEK,20260209,030800,9.011,9.011,9.011,9.011
USDSEK,20260209,030900,9.011,9.012,9.011,9.012
USDSEK,20260209,031000,9.013,9.016,9.013,9.016
USDSEK,20260209,031100,9.015,9.015,9.015,9.015
USDSEK,20260209,031200,9.015,9.015,9.015,9.015
USDSEK,20260209,031300,9.015,9.015,9.013,9.014
USDSEK,20260209,031400,9.013,9.013,9.013,9.013
USDSEK,20260209,031500,9.012,9.012,9.012,9.012
USDSEK,20260209,031600,9.012,9.013,9.012,9.013
USDSEK,20260209,031700,9.013,9.013,9.013,9.013
USDSEK,20260209,031800,9.013,9.013,9.012,9.012
USDSEK,20260209,031900,9.011,9.011,9.010,9.010
USDSEK,20260209,032000,9.011,9.011,9.011,9.011
USDSEK,20260209,032100,9.011,9.011,9.011,9.011
USDSEK,20260209,032200,9.011,9.012,9.011,9.012
USDSEK,20260209,032300,9.012,9.012,9.012,9.012
USDSEK,20260209,032400,9.012,9.012,9.012,9.012
USDSEK,20260209,032500,9.011,9.011,9.011,9.011
USDSEK,20260209,032600,9.011,9.011,9.010,9.010
USDSEK,20260209,032700,9.010,9.010,9.010,9.010
USDSEK,20260209,032800,9.010,9.010,9.010,9.010
USDSEK,20260209,032900,9.010,9.010,9.010,9.010
USDSEK,20260209,033000,9.010,9.010,9.010,9.010
USDSEK,20260209,033100,9.010,9.010,9.010,9.010
USDSEK,20260209,033200,9.009,9.009,9.008,9.008
USDSEK,20260209,033300,9.008,9.008,9.007,9.007
USDSEK,20260209,033400,9.007,9.008,9.007,9.008
USDSEK,20260209,033500,9.008,9.008,9.008,9.008
USDSEK,20260209,033600,9.007,9.007,9.007,9.007
USDSEK,20260209,033700,9.007,9.007,9.007,9.007
USDSEK,20260209,033800,9.007,9.007,9.006,9.007
USDSEK,20260209,033900,9.006,9.006,9.006,9.006
USDSEK,20260209,034000,9.006,9.006,9.006,9.006
USDSEK,20260209,034100,9.006,9.006,9.006,9.006
USDSEK,20260209,034200,9.007,9.007,9.006,9.007
USDSEK,20260209,034300,9.008,9.009,9.008,9.009
USDSEK,20260209,034400,9.010,9.010,9.009,9.009
USDSEK,20260209,034500,9.009,9.009,9.009,9.009
USDSEK,20260209,034600,9.009,9.009,9.009,9.009
USDSEK,20260209,034700,9.010,9.010,9.010,9.010
USDSEK,20260209,034800,9.010,9.010,9.010,9.010
USDSEK,20260209,034900,9.009,9.009,9.009,9.009
USDSEK,20260209,035000,9.009,9.009,9.009,9.009
USDSEK,20260209,035100,9.009,9.009,9.008,9.008
USDSEK,20260209,035200,9.007,9.007,9.007,9.007
USDSEK,20260209,035300,9.007,9.007,9.007,9.007
USDSEK,20260209,035400,9.007,9.007,9.007,9.007
USDSEK,20260209,035500,9.006,9.006,9.006,9.006
USDSEK,20260209,035600,9.007,9.007,9.006,9.006
USDSEK,20260209,035700,9.007,9.007,9.006,9.007
USDSEK,20260209,035800,9.008,9.008,9.007,9.007
USDSEK,20260209,035900,9.008,9.008,9.008,9.008
USDSEK,20260209,040000,9.008,9.008,9.008,9.008
USDSEK,20260209,040100,9.007,9.008,9.007,9.007
USDSEK,20260209,040200,9.007,9.007,9.007,9.007
USDSEK,20260209,040300,9.006,9.006,9.006,9.006
USDSEK,20260209,040400,9.006,9.006,9.005,9.005
USDSEK,20260209,040500,9.005,9.005,9.005,9.005
USDSEK,20260209,040600,9.004,9.005,9.004,9.005
USDSEK,20260209,040700,9.005,9.005,9.005,9.005
USDSEK,20260209,040800,9.005,9.005,9.005,9.005
USDSEK,20260209,040900,9.005,9.005,9.005,9.005
USDSEK,20260209,041000,9.005,9.005,9.004,9.004
USDSEK,20260209,041100,9.005,9.005,9.004,9.005
USDSEK,20260209,041200,9.005,9.005,9.004,9.005
USDSEK,20260209,041300,9.005,9.005,9.005,9.005
USDSEK,20260209,041400,9.005,9.005,9.005,9.005
USDSEK,20260209,041500,9.005,9.005,9.005,9.005
USDSEK,20260209,041600,9.005,9.005,9.005,9.005
USDSEK,20260209,041700,9.006,9.006,9.005,9.005
USDSEK,20260209,041800,9.005,9.005,9.005,9.005
USDSEK,20260209,041900,9.004,9.004,9.004,9.004
USDSEK,20260209,042000,9.004,9.004,9.003,9.004
USDSEK,20260209,042100,9.004,9.005,9.004,9.004
USDSEK,20260209,042200,9.005,9.005,9.004,9.004
USDSEK,20260209,042300,9.004,9.004,9.004,9.004
USDSEK,20260209,042400,9.003,9.004,9.003,9.004
USDSEK,20260209,042500,9.003,9.004,9.003,9.003
USDSEK,20260209,042600,9.003,9.003,9.003,9.003
USDSEK,20260209,042700,9.004,9.004,9.003,9.004
USDSEK,20260209,042800,9.003,9.004,9.003,9.003
USDSEK,20260209,042900,9.004,9.005,9.002,9.002
USDSEK,20260209,043000,9.003,9.003,9.003,9.003
USDSEK,20260209,043100,9.003,9.003,9.003,9.003
USDSEK,20260209,043200,9.004,9.004,9.004,9.004
USDSEK,20260209,043300,9.004,9.004,9.004,9.004
USDSEK,20260209,043400,9.004,9.004,9.004,9.004
USDSEK,20260209,043500,9.005,9.005,9.005,9.005
USDSEK,20260209,043600,9.005,9.005,9.005,9.005
USDSEK,20260209,043700,9.005,9.005,9.005,9.005
USDSEK,20260209,043800,9.005,9.005,9.005,9.005
USDSEK,20260209,043900,9.005,9.005,9.004,9.004
USDSEK,20260209,044000,9.004,9.004,9.004,9.004
USDSEK,20260209,044100,9.004,9.004,9.004,9.004
USDSEK,20260209,044200,9.004,9.004,9.004,9.004
USDSEK,20260209,044300,9.005,9.005,9.005,9.005
USDSEK,20260209,044400,9.005,9.005,9.004,9.004
USDSEK,20260209,044500,9.003,9.003,9.003,9.003
USDSEK,20260209,044600,9.003,9.003,9.003,9.003
USDSEK,20260209,044700,9.003,9.003,9.003,9.003
USDSEK,20260209,044800,9.003,9.003,9.003,9.003
USDSEK,20260209,044900,9.003,9.003,9.003,9.003
USDSEK,20260209,045000,9.002,9.003,9.002,9.002
USDSEK,20260209,045100,9.003,9.003,9.002,9.003
USDSEK,20260209,045200,9.002,9.004,9.002,9.002
USDSEK,20260209,045300,9.002,9.002,9.002,9.002
USDSEK,20260209,045400,9.002,9.002,9.002,9.002
USDSEK,20260209,045500,9.002,9.002,9.002,9.002
USDSEK,20260209,045600,9.003,9.005,9.003,9.005
USDSEK,20260209,045700,9.006,9.006,9.006,9.006
USDSEK,20260209,045800,9.007,9.007,9.006,9.007
USDSEK,20260209,045900,9.006,9.007,9.006,9.007
USDSEK,20260209,050000,9.007,9.007,9.007,9.007
USDSEK,20260209,050100,9.007,9.007,9.005,9.005
USDSEK,20260209,050200,9.005,9.005,9.005,9.005
USDSEK,20260209,050300,9.006,9.006,9.005,9.006
USDSEK,20260209,050400,9.005,9.006,9.005,9.005
USDSEK,20260209,050500,9.005,9.005,9.005,9.005
USDSEK,20260209,050600,9.005,9.005,9.005,9.005
USDSEK,20260209,050700,9.004,9.005,9.004,9.005
USDSEK,20260209,050800,9.004,9.004,9.004,9.004
USDSEK,20260209,050900,9.004,9.005,9.004,9.004
USDSEK,20260209,051000,9.004,9.004,9.004,9.004
USDSEK,20260209,051100,9.003,9.004,9.003,9.004
USDSEK,20260209,051200,9.004,9.004,9.004,9.004
USDSEK,20260209,051300,9.004,9.004,9.004,9.004
USDSEK,20260209,051400,9.005,9.005,9.004,9.004
USDSEK,20260209,051500,9.004,9.005,9.004,9.005
USDSEK,20260209,051600,9.004,9.005,9.004,9.004
USDSEK,20260209,051700,9.004,9.004,9.004,9.004
USDSEK,20260209,051800,9.003,9.003,9.003,9.003
USDSEK,20260209,051900,9.003,9.003,9.003,9.003
USDSEK,20260209,052000,9.003,9.003,9.003,9.003
USDSEK,20260209,052100,9.003,9.004,9.003,9.004
USDSEK,20260209,052200,9.004,9.004,9.004,9.004
USDSEK,20260209,052300,9.003,9.003,9.003,9.003
USDSEK,20260209,052400,9.003,9.003,9.002,9.002
USDSEK,20260209,052500,9.003,9.003,9.003,9.003
USDSEK,20260209,052600,9.003,9.003,9.002,9.002
USDSEK,20260209,052700,9.003,9.003,9.003,9.003
USDSEK,20260209,052800,9.003,9.004,9.003,9.004
USDSEK,20260209,052900,9.004,9.004,9.004,9.004
USDSEK,20260209,053000,9.004,9.004,9.004,9.004
USDSEK,20260209,053100,9.003,9.003,9.003,9.003
USDSEK,20260209,053200,9.003,9.004,9.003,9.004
USDSEK,20260209,053300,9.004,9.004,9.004,9.004
USDSEK,20260209,053400,9.004,9.004,9.004,9.004
USDSEK,20260209,053500,9.003,9.003,9.003,9.003
USDSEK,20260209,053600,9.003,9.003,9.003,9.003
USDSEK,20260209,053700,9.003,9.003,9.003,9.003
USDSEK,20260209,053800,9.003,9.003,9.003,9.003
USDSEK,20260209,053900,9.003,9.003,9.003,9.003
USDSEK,20260209,054000,9.003,9.003,9.003,9.003
USDSEK,20260209,054100,9.003,9.003,9.003,9.003
USDSEK,20260209,054200,9.004,9.004,9.004,9.004
USDSEK,20260209,054300,9.004,9.004,9.004,9.004
USDSEK,20260209,054400,9.003,9.003,9.003,9.003
USDSEK,20260209,054500,9.003,9.004,9.003,9.004
USDSEK,20260209,054600,9.004,9.004,9.003,9.003
USDSEK,20260209,054700,9.003,9.003,9.003,9.003
USDSEK,20260209,054800,9.003,9.003,9.003,9.003
USDSEK,20260209,054900,9.002,9.002,9.002,9.002
USDSEK,20260209,055000,9.002,9.003,9.002,9.003
USDSEK,20260209,055100,9.004,9.004,9.003,9.003
USDSEK,20260209,055200,9.003,9.003,9.003,9.003
USDSEK,20260209,055300,9.003,9.003,9.003,9.003
USDSEK,20260209,055400,9.003,9.003,9.003,9.003
USDSEK,20260209,055500,9.003,9.003,9.003,9.003
USDSEK,20260209,055600,9.002,9.002,9.002,9.002
USDSEK,20260209,055700,9.002,9.002,9.002,9.002
USDSEK,20260209,055800,9.002,9.002,9.002,9.002
USDSEK,20260209,055900,9.001,9.002,9.001,9.002
USDSEK,20260209,060000,9.002,9.002,9.002,9.002
USDSEK,20260209,060100,9.002,9.002,9.002,9.002
USDSEK,20260209,060200,9.002,9.002,9.002,9.002
USDSEK,20260209,060300,9.002,9.002,9.002,9.002
USDSEK,20260209,060400,9.002,9.002,9.002,9.002
USDSEK,20260209,060500,9.002,9.002,9.002,9.002
USDSEK,20260209,060600,9.003,9.004,9.003,9.004
USDSEK,20260209,060700,9.004,9.004,9.004,9.004
USDSEK,20260209,060800,9.005,9.005,9.004,9.004
USDSEK,20260209,060900,9.004,9.005,9.004,9.004
USDSEK,20260209,061000,9.004,9.004,9.004,9.004
USDSEK,20260209,061100,9.005,9.005,9.004,9.004
USDSEK,20260209,061200,9.004,9.005,9.004,9.004
USDSEK,20260209,061300,9.004,9.004,9.004,9.004
USDSEK,20260209,061400,9.004,9.004,9.004,9.004
USDSEK,20260209,061500,9.005,9.005,9.004,9.004
USDSEK,20260209,061600,9.004,9.004,9.004,9.004
USDSEK,20260209,061700,9.005,9.005,9.004,9.004
USDSEK,20260209,061800,9.004,9.004,9.004,9.004
USDSEK,20260209,061900,9.004,9.004,9.004,9.004
USDSEK,20260209,062000,9.004,9.006,9.004,9.005
USDSEK,20260209,062100,9.005,9.005,9.005,9.005
USDSEK,20260209,062200,9.005,9.005,9.005,9.005
USDSEK,20260209,062300,9.005,9.005,9.005,9.005
USDSEK,20260209,062400,9.005,9.005,9.005,9.005
USDSEK,20260209,062500,9.005,9.005,9.005,9.005
USDSEK,20260209,062600,9.005,9.005,9.005,9.005
USDSEK,20260209,062700,9.005,9.005,9.005,9.005
USDSEK,20260209,062800,9.004,9.005,9.004,9.004
USDSEK,20260209,062900,9.005,9.005,9.004,9.004
USDSEK,20260209,063000,9.003,9.004,9.003,9.004
USDSEK,20260209,063100,9.003,9.003,9.003,9.003
USDSEK,20260209,063200,9.003,9.003,9.003,9.003
USDSEK,20260209,063300,9.003,9.003,9.003,9.003
USDSEK,20260209,063400,9.003,9.003,9.003,9.003
USDSEK,20260209,063500,9.003,9.003,9.003,9.003
USDSEK,20260209,063600,9.003,9.003,9.003,9.003
USDSEK,20260209,063700,9.002,9.003,9.002,9.003
USDSEK,20260209,063800,9.003,9.003,9.003,9.003
USDSEK,20260209,063900,9.003,9.003,9.003,9.003
USDSEK,20260209,064000,9.003,9.003,9.003,9.003
USDSEK,20260209,064100,9.003,9.003,9.003,9.003
USDSEK,20260209,064200,9.003,9.003,9.003,9.003
USDSEK,20260209,064300,9.003,9.003,9.003,9.003
USDSEK,20260209,064400,9.003,9.003,9.003,9.003
USDSEK,20260209,064500,9.003,9.003,9.003,9.003
USDSEK,20260209,064600,9.003,9.004,9.003,9.004
USDSEK,20260209,064700,9.004,9.004,9.004,9.004
USDSEK,20260209,064800,9.004,9.004,9.004,9.004
USDSEK,20260209,064900,9.004,9.004,9.004,9.004
USDSEK,20260209,065000,9.004,9.004,9.004,9.004
USDSEK,20260209,065100,9.004,9.004,9.004,9.004
USDSEK,20260209,065200,9.004,9.004,9.004,9.004
USDSEK,20260209,065300,9.004,9.004,9.004,9.004
USDSEK,20260209,065400,9.005,9.005,9.005,9.005
USDSEK,20260209,065500,9.005,9.005,9.005,9.005
USDSEK,20260209,065600,9.004,9.004,9.003,9.003
USDSEK,20260209,065700,9.003,9.004,9.003,9.003
USDSEK,20260209,065800,9.004,9.004,9.003,9.003
USDSEK,20260209,065900,9.004,9.004,9.003,9.004
USDSEK,20260209,070000,9.003,9.003,9.003,9.003
USDSEK,20260209,070100,9.003,9.003,8.995,8.995
USDSEK,20260209,070200,8.994,8.994,8.982,8.986
USDSEK,20260209,070300,8.985,8.993,8.984,8.993
USDSEK,20260209,070400,8.992,8.992,8.989,8.989
USDSEK,20260209,070500,8.990,8.990,8.986,8.987
USDSEK,20260209,070600,8.986,8.989,8.986,8.989
USDSEK,20260209,070700,8.988,8.992,8.988,8.992
USDSEK,20260209,070800,8.993,8.993,8.992,8.992
USDSEK,20260209,070900,8.993,8.993,8.993,8.993
USDSEK,20260209,071000,8.993,8.993,8.993,8.993
USDSEK,20260209,071100,8.993,8.993,8.992,8.993
USDSEK,20260209,071200,8.992,8.992,8.992,8.992
USDSEK,20260209,071300,8.993,8.993,8.993,8.993
USDSEK,20260209,071400,8.993,8.993,8.992,8.993
USDSEK,20260209,071500,8.993,8.994,8.993,8.993
USDSEK,20260209,071600,8.993,8.993,8.993,8.993
USDSEK,20260209,071700,8.994,8.998,8.994,8.998
USDSEK,20260209,071800,8.998,8.998,8.998,8.998
USDSEK,20260209,071900,8.997,8.997,8.997,8.997
USDSEK,20260209,072000,8.998,8.998,8.997,8.997
USDSEK,20260209,072100,8.998,8.999,8.998,8.999
USDSEK,20260209,072200,8.999,8.999,8.999,8.999
USDSEK,20260209,072300,8.999,8.999,8.999,8.999
USDSEK,20260209,072400,8.999,8.999,8.998,8.999
USDSEK,20260209,072500,8.998,8.998,8.998,8.998
USDSEK,20260209,072600,8.998,8.998,8.998,8.998
USDSEK,20260209,072700,8.998,8.998,8.998,8.998
USDSEK,20260209,072800,8.997,8.997,8.997,8.997
USDSEK,20260209,072900,8.996,8.996,8.994,8.994
USDSEK,20260209,073000,8.993,8.993,8.993,8.993
USDSEK,20260209,073100,8.992,8.993,8.992,8.993
USDSEK,20260209,073200,8.992,8.992,8.990,8.991
USDSEK,20260209,073300,8.992,8.992,8.992,8.992
USDSEK,20260209,073400,8.991,8.991,8.990,8.991
USDSEK,20260209,073500,8.990,8.991,8.990,8.991
USDSEK,20260209,073600,8.991,8.991,8.990,8.990
USDSEK,20260209,073700,8.989,8.990,8.989,8.990
USDSEK,20260209,073800,8.990,8.990,8.990,8.990
USDSEK,20260209,073900,8.990,8.990,8.988,8.988
USDSEK,20260209,074000,8.988,8.988,8.988,8.988
USDSEK,20260209,074100,8.989,8.989,8.988,8.988
USDSEK,20260209,074200,8.988,8.988,8.988,8.988
USDSEK,20260209,074300,8.987,8.987,8.986,8.986
USDSEK,20260209,074400,8.986,8.986,8.986,8.986
USDSEK,20260209,074500,8.986,8.986,8.986,8.986
USDSEK,20260209,074600,8.986,8.986,8.986,8.986
USDSEK,20260209,074700,8.985,8.985,8.982,8.982
USDSEK,20260209,074800,8.981,8.985,8.981,8.985
USDSEK,20260209,074900,8.984,8.984,8.984,8.984
USDSEK,20260209,075000,8.983,8.983,8.980,8.980
USDSEK,20260209,075100,8.981,8.981,8.980,8.980
USDSEK,20260209,075200,8.979,8.979,8.978,8.979
USDSEK,20260209,075300,8.980,8.982,8.980,8.981
USDSEK,20260209,075400,8.982,8.982,8.981,8.981
USDSEK,20260209,075500,8.982,8.982,8.981,8.981
USDSEK,20260209,075600,8.982,8.982,8.981,8.982
USDSEK,20260209,075700,8.982,8.982,8.982,8.982
USDSEK,20260209,075800,8.982,8.982,8.982,8.982
USDSEK,20260209,075900,8.982,8.982,8.982,8.982
USDSEK,20260209,080000,8.982,8.983,8.982,8.983
USDSEK,20260209,080100,8.984,8.984,8.982,8.983
USDSEK,20260209,080200,8.982,8.983,8.981,8.983
USDSEK,20260209,080300,8.982,8.983,8.982,8.982
USDSEK,20260209,080400,8.981,8.983,8.980,8.983
USDSEK,20260209,080500,8.984,8.984,8.983,8.984
USDSEK,20260209,080600,8.985,8.991,8.985,8.991
USDSEK,20260209,080700,8.990,8.990,8.989,8.989
USDSEK,20260209,080800,8.989,8.989,8.985,8.987
USDSEK,20260209,080900,8.989,8.989,8.987,8.987
USDSEK,20260209,081000,8.986,8.986,8.986,8.986
USDSEK,20260209,081100,8.985,8.986,8.984,8.984
USDSEK,20260209,081200,8.983,8.983,8.980,8.980
USDSEK,20260209,081300,8.980,8.981,8.980,8.981
USDSEK,20260209,081400,8.982,8.983,8.981,8.982
USDSEK,20260209,081500,8.982,8.982,8.981,8.981
USDSEK,20260209,081600,8.981,8.983,8.981,8.982
USDSEK,20260209,081700,8.981,8.984,8.980,8.984
USDSEK,20260209,081800,8.983,8.983,8.983,8.983
USDSEK,20260209,081900,8.983,8.985,8.983,8.984
USDSEK,20260209,082000,8.985,8.989,8.985,8.988
USDSEK,20260209,082100,8.989,8.989,8.987,8.987
USDSEK,20260209,082200,8.986,8.987,8.985,8.987
USDSEK,20260209,082300,8.988,8.992,8.988,8.992
USDSEK,20260209,082400,8.993,8.995,8.993,8.994
USDSEK,20260209,082500,8.993,8.993,8.991,8.991
USDSEK,20260209,082600,8.992,8.992,8.992,8.992
USDSEK,20260209,082700,8.992,8.992,8.992,8.992
USDSEK,20260209,082800,8.992,8.992,8.991,8.991
USDSEK,20260209,082900,8.991,8.992,8.991,8.992
USDSEK,20260209,083000,8.993,8.993,8.992,8.992
USDSEK,20260209,083100,8.991,8.993,8.988,8.988
USDSEK,20260209,083200,8.989,8.989,8.987,8.987
USDSEK,20260209,083300,8.987,8.988,8.986,8.988
USDSEK,20260209,083400,8.989,8.991,8.989,8.991
USDSEK,20260209,083500,8.991,8.991,8.990,8.990
USDSEK,20260209,083600,8.989,8.989,8.986,8.987
USDSEK,20260209,083700,8.988,8.988,8.986,8.986
USDSEK,20260209,083800,8.987,8.988,8.987,8.987
USDSEK,20260209,083900,8.986,8.987,8.986,8.987
USDSEK,20260209,084000,8.987,8.987,8.986,8.987
USDSEK,20260209,084100,8.986,8.986,8.986,8.986
USDSEK,20260209,084200,8.986,8.986,8.986,8.986
USDSEK,20260209,084300,8.987,8.989,8.987,8.988
USDSEK,20260209,084400,8.989,8.989,8.987,8.988
USDSEK,20260209,084500,8.987,8.988,8.987,8.987
USDSEK,20260209,084600,8.987,8.987,8.985,8.985
USDSEK,20260209,084700,8.986,8.986,8.985,8.985
USDSEK,20260209,084800,8.986,8.988,8.986,8.988
USDSEK,20260209,084900,8.987,8.987,8.985,8.985
USDSEK,20260209,085000,8.985,8.985,8.985,8.985
USDSEK,20260209,085100,8.984,8.985,8.984,8.985
USDSEK,20260209,085200,8.986,8.987,8.986,8.986
USDSEK,20260209,085300,8.987,8.988,8.987,8.987
USDSEK,20260209,085400,8.987,8.988,8.987,8.988
USDSEK,20260209,085500,8.989,8.990,8.988,8.988
USDSEK,20260209,085600,8.987,8.987,8.985,8.985
USDSEK,20260209,085700,8.986,8.986,8.985,8.985
USDSEK,20260209,085800,8.986,8.986,8.981,8.981
USDSEK,20260209,085900,8.980,8.980,8.979,8.979
USDSEK,20260209,090000,8.978,8.978,8.976,8.976
USDSEK,20260209,090100,8.975,8.976,8.975,8.975
USDSEK,20260209,090200,8.976,8.977,8.975,8.976
USDSEK,20260209,090300,8.977,8.982,8.977,8.982
USDSEK,20260209,090400,8.981,8.981,8.978,8.979
USDSEK,20260209,090500,8.978,8.978,8.977,8.977
USDSEK,20260209,090600,8.977,8.978,8.977,8.977
USDSEK,20260209,090700,8.977,8.977,8.977,8.977
USDSEK,20260209,090800,8.976,8.976,8.975,8.975
USDSEK,20260209,090900,8.976,8.977,8.975,8.977
USDSEK,20260209,091000,8.978,8.978,8.977,8.978
USDSEK,20260209,091100,8.979,8.979,8.973,8.973
USDSEK,20260209,091200,8.972,8.973,8.971,8.973
USDSEK,20260209,091300,8.973,8.975,8.973,8.975
USDSEK,20260209,091400,8.976,8.978,8.976,8.978
USDSEK,20260209,091500,8.977,8.981,8.977,8.981
USDSEK,20260209,091600,8.982,8.982,8.979,8.980
USDSEK,20260209,091700,8.979,8.979,8.976,8.976
USDSEK,20260209,091800,8.975,8.975,8.973,8.975
USDSEK,20260209,091900,8.976,8.981,8.976,8.980
USDSEK,20260209,092000,8.979,8.979,8.979,8.979
USDSEK,20260209,092100,8.979,8.980,8.979,8.980
USDSEK,20260209,092200,8.979,8.982,8.979,8.982
USDSEK,20260209,092300,8.983,8.985,8.982,8.984
USDSEK,20260209,092400,8.985,8.986,8.985,8.986
USDSEK,20260209,092500,8.987,8.987,8.983,8.983
USDSEK,20260209,092600,8.984,8.986,8.984,8.986
USDSEK,20260209,092700,8.987,8.988,8.986,8.988
USDSEK,20260209,092800,8.989,8.994,8.989,8.994
USDSEK,20260209,092900,8.993,8.994,8.993,8.994
USDSEK,20260209,093000,8.994,8.997,8.994,8.997
USDSEK,20260209,093100,8.996,8.996,8.991,8.991
USDSEK,20260209,093200,8.992,8.992,8.992,8.992
USDSEK,20260209,093300,8.992,8.992,8.991,8.991
USDSEK,20260209,093400,8.990,8.990,8.987,8.989
USDSEK,20260209,093500,8.988,8.989,8.988,8.989
USDSEK,20260209,093600,8.990,8.991,8.990,8.991
USDSEK,20260209,093700,8.990,8.991,8.990,8.990
USDSEK,20260209,093800,8.990,8.991,8.990,8.991
USDSEK,20260209,093900,8.992,8.994,8.992,8.994
USDSEK,20260209,094000,8.993,8.993,8.992,8.992
USDSEK,20260209,094100,8.991,8.992,8.990,8.992
USDSEK,20260209,094200,8.993,8.994,8.992,8.992
USDSEK,20260209,094300,8.991,8.991,8.989,8.989
USDSEK,20260209,094400,8.990,8.992,8.990,8.991
USDSEK,20260209,094500,8.990,8.991,8.990,8.991
USDSEK,20260209,094600,8.991,8.991,8.990,8.990
USDSEK,20260209,094700,8.991,8.991,8.991,8.991
USDSEK,20260209,094800,8.990,8.990,8.990,8.990
USDSEK,20260209,094900,8.989,8.990,8.988,8.989
USDSEK,20260209,095000,8.990,8.990,8.990,8.990
USDSEK,20260209,095100,8.989,8.989,8.989,8.989
USDSEK,20260209,095200,8.989,8.990,8.989,8.989
USDSEK,20260209,095300,8.990,8.993,8.990,8.993
USDSEK,20260209,095400,8.994,8.994,8.994,8.994
USDSEK,20260209,095500,8.995,8.995,8.994,8.994
USDSEK,20260209,095600,8.995,8.995,8.994,8.994
USDSEK,20260209,095700,8.994,8.994,8.994,8.994
USDSEK,20260209,095800,8.993,8.993,8.990,8.990
USDSEK,20260209,095900,8.991,8.991,8.991,8.991
USDSEK,20260209,100000,8.990,8.990,8.988,8.988
USDSEK,20260209,100100,8.987,8.987,8.985,8.985
USDSEK,20260209,100200,8.984,8.984,8.984,8.984
USDSEK,20260209,100300,8.983,8.983,8.981,8.981
USDSEK,20260209,100400,8.980,8.980,8.979,8.980
USDSEK,20260209,100500,8.981,8.981,8.979,8.979
USDSEK,20260209,100600,8.980,8.982,8.980,8.982
USDSEK,20260209,100700,8.983,8.987,8.983,8.987
USDSEK,20260209,100800,8.988,8.988,8.987,8.988
USDSEK,20260209,100900,8.988,8.988,8.988,8.988
USDSEK,20260209,101000,8.987,8.987,8.987,8.987
USDSEK,20260209,101100,8.987,8.987,8.987,8.987
USDSEK,20260209,101200,8.988,8.988,8.984,8.984
USDSEK,20260209,101300,8.984,8.984,8.983,8.983
USDSEK,20260209,101400,8.982,8.983,8.982,8.983
USDSEK,20260209,101500,8.983,8.983,8.983,8.983
USDSEK,20260209,101600,8.982,8.984,8.982,8.984
USDSEK,20260209,101700,8.983,8.983,8.979,8.980
USDSEK,20260209,101800,8.981,8.983,8.981,8.982
USDSEK,20260209,101900,8.982,8.982,8.982,8.982
USDSEK,20260209,102000,8.982,8.982,8.981,8.981
USDSEK,20260209,102100,8.982,8.982,8.979,8.980
USDSEK,20260209,102200,8.979,8.980,8.979,8.980
USDSEK,20260209,102300,8.981,8.981,8.980,8.980
USDSEK,20260209,102400,8.979,8.979,8.979,8.979
USDSEK,20260209,102500,8.978,8.980,8.976,8.976
USDSEK,20260209,102600,8.977,8.978,8.975,8.975
USDSEK,20260209,102700,8.976,8.977,8.975,8.977
USDSEK,20260209,102800,8.978,8.979,8.978,8.979
USDSEK,20260209,102900,8.978,8.978,8.978,8.978
USDSEK,20260209,103000,8.978,8.978,8.978,8.978
USDSEK,20260209,103100,8.979,8.979,8.977,8.978
USDSEK,20260209,103200,8.977,8.977,8.977,8.977
USDSEK,20260209,103300,8.976,8.976,8.975,8.975
USDSEK,20260209,103400,8.974,8.976,8.974,8.975
USDSEK,20260209,103500,8.974,8.976,8.974,8.976
USDSEK,20260209,103600,8.977,8.980,8.977,8.980
USDSEK,20260209,103700,8.981,8.982,8.981,8.982
USDSEK,20260209,103800,8.982,8.982,8.982,8.982
USDSEK,20260209,103900,8.982,8.982,8.982,8.982
USDSEK,20260209,104000,8.981,8.981,8.979,8.980
USDSEK,20260209,104100,8.981,8.983,8.981,8.983
USDSEK,20260209,104200,8.984,8.984,8.983,8.984
USDSEK,20260209,104300,8.985,8.985,8.985,8.985
USDSEK,20260209,104400,8.984,8.984,8.984,8.984
USDSEK,20260209,104500,8.984,8.986,8.984,8.986
USDSEK,20260209,104600,8.987,8.988,8.987,8.988
USDSEK,20260209,104700,8.987,8.988,8.987,8.988
USDSEK,20260209,104800,8.989,8.991,8.989,8.990
USDSEK,20260209,104900,8.990,8.990,8.989,8.989
USDSEK,20260209,105000,8.990,8.990,8.989,8.990
USDSEK,20260209,105100,8.990,8.990,8.989,8.989
USDSEK,20260209,105200,8.990,8.990,8.989,8.989
USDSEK,20260209,105300,8.990,8.990,8.990,8.990
USDSEK,20260209,105400,8.990,8.991,8.990,8.991
USDSEK,20260209,105500,8.992,8.992,8.991,8.991
USDSEK,20260209,105600,8.992,8.992,8.992,8.992
USDSEK,20260209,105700,8.992,8.992,8.992,8.992
USDSEK,20260209,105800,8.993,8.993,8.993,8.993
USDSEK,20260209,105900,8.992,8.992,8.991,8.991
USDSEK,20260209,110000,8.992,8.992,8.991,8.991
USDSEK,20260209,110100,8.992,8.992,8.992,8.992
USDSEK,20260209,110200,8.993,8.994,8.993,8.994
USDSEK,20260209,110300,8.995,8.997,8.995,8.996
USDSEK,20260209,110400,8.995,8.995,8.995,8.995
USDSEK,20260209,110500,8.995,8.996,8.995,8.996
USDSEK,20260209,110600,8.995,8.996,8.995,8.996
USDSEK,20260209,110700,8.995,8.995,8.991,8.991
USDSEK,20260209,110800,8.991,8.991,8.991,8.991
USDSEK,20260209,110900,8.991,8.991,8.991,8.991
USDSEK,20260209,111000,8.992,8.992,8.992,8.992
USDSEK,20260209,111100,8.992,8.992,8.992,8.992
USDSEK,20260209,111200,8.993,8.993,8.993,8.993
USDSEK,20260209,111300,8.993,8.994,8.993,8.994
USDSEK,20260209,111400,8.995,8.997,8.995,8.997
USDSEK,20260209,111500,8.998,8.998,8.997,8.997
USDSEK,20260209,111600,8.996,8.996,8.993,8.993
USDSEK,20260209,111700,8.994,8.994,8.993,8.993
USDSEK,20260209,111800,8.993,8.993,8.993,8.993
USDSEK,20260209,111900,8.993,8.993,8.993,8.993
USDSEK,20260209,112000,8.993,8.994,8.993,8.994
USDSEK,20260209,112100,8.993,8.994,8.993,8.994
USDSEK,20260209,112200,8.993,8.993,8.993,8.993
USDSEK,20260209,112300,8.992,8.993,8.992,8.993
USDSEK,20260209,112400,8.993,8.993,8.993,8.993
USDSEK,20260209,112500,8.993,8.993,8.993,8.993
USDSEK,20260209,112600,8.994,8.995,8.994,8.995
USDSEK,20260209,112700,8.995,8.995,8.994,8.994
USDSEK,20260209,112800,8.993,8.994,8.993,8.994
USDSEK,20260209,112900,8.995,8.995,8.995,8.995
USDSEK,20260209,113000,8.996,8.996,8.996,8.996
USDSEK,20260209,113100,8.996,8.996,8.996,8.996
USDSEK,20260209,113200,8.996,9.000,8.996,9.000
USDSEK,20260209,113300,9.001,9.002,9.001,9.002
USDSEK,20260209,113400,9.001,9.001,9.001,9.001
USDSEK,20260209,113500,9.002,9.002,9.002,9.002
USDSEK,20260209,113600,9.002,9.005,9.002,9.005
USDSEK,20260209,113700,9.005,9.005,9.004,9.004
USDSEK,20260209,113800,9.003,9.003,9.002,9.002
USDSEK,20260209,113900,9.001,9.001,9.001,9.001
USDSEK,20260209,114000,9.000,9.003,9.000,9.003
USDSEK,20260209,114100,9.003,9.003,9.000,9.000
USDSEK,20260209,114200,9.001,9.003,9.001,9.002
USDSEK,20260209,114300,9.003,9.004,9.003,9.003
USDSEK,20260209,114400,9.002,9.002,9.001,9.001
USDSEK,20260209,114500,9.000,9.001,9.000,9.001
USDSEK,20260209,114600,9.002,9.002,8.999,8.999
USDSEK,20260209,114700,8.998,8.998,8.998,8.998
USDSEK,20260209,114800,8.998,8.998,8.994,8.994
USDSEK,20260209,114900,8.993,8.996,8.993,8.996
USDSEK,20260209,115000,8.995,8.996,8.994,8.996
USDSEK,20260209,115100,8.995,8.997,8.995,8.996
USDSEK,20260209,115200,8.997,8.997,8.996,8.997
USDSEK,20260209,115300,8.998,8.999,8.998,8.999
USDSEK,20260209,115400,8.998,8.998,8.998,8.998
USDSEK,20260209,115500,8.998,8.999,8.998,8.999
USDSEK,20260209,115600,8.998,8.998,8.998,8.998
USDSEK,20260209,115700,8.997,8.997,8.996,8.996
USDSEK,20260209,115800,8.996,8.996,8.996,8.996
USDSEK,20260209,115900,8.996,8.996,8.996,8.996
USDSEK,20260209,120000,8.997,8.997,8.996,8.996
USDSEK,20260209,120100,8.997,8.998,8.997,8.998
USDSEK,20260209,120200,8.999,9.001,8.999,9.000
USDSEK,20260209,120300,8.999,8.999,8.998,8.998
USDSEK,20260209,120400,8.998,8.998,8.997,8.998
USDSEK,20260209,120500,8.997,8.997,8.997,8.997
USDSEK,20260209,120600,8.996,8.996,8.994,8.995
USDSEK,20260209,120700,8.995,8.995,8.995,8.995
USDSEK,20260209,120800,8.994,8.994,8.992,8.992
USDSEK,20260209,120900,8.992,8.993,8.992,8.993
USDSEK,20260209,121000,8.992,8.992,8.991,8.992
USDSEK,20260209,121100,8.993,8.994,8.993,8.994
USDSEK,20260209,121200,8.993,8.993,8.992,8.992
USDSEK,20260209,121300,8.991,8.993,8.991,8.993
USDSEK,20260209,121400,8.994,8.996,8.994,8.996
USDSEK,20260209,121500,8.995,8.996,8.995,8.995
USDSEK,20260209,121600,8.996,8.996,8.995,8.995
USDSEK,20260209,121700,8.994,8.994,8.992,8.992
USDSEK,20260209,121800,8.992,8.992,8.992,8.992
USDSEK,20260209,121900,8.993,8.993,8.992,8.992
USDSEK,20260209,122000,8.993,8.995,8.993,8.995
USDSEK,20260209,122100,8.996,8.996,8.994,8.994
USDSEK,20260209,122200,8.994,8.994,8.994,8.994
USDSEK,20260209,122300,8.995,8.995,8.995,8.995
USDSEK,20260209,122400,8.995,8.996,8.995,8.996
USDSEK,20260209,122500,8.996,8.996,8.995,8.996
USDSEK,20260209,122600,8.997,8.997,8.996,8.997
USDSEK,20260209,122700,8.996,8.997,8.996,8.997
USDSEK,20260209,122800,8.996,8.996,8.994,8.994
USDSEK,20260209,122900,8.994,8.994,8.994,8.994
USDSEK,20260209,123000,8.994,8.994,8.994,8.994
USDSEK,20260209,123100,8.993,8.993,8.991,8.991
USDSEK,20260209,123200,8.992,8.994,8.992,8.994
USDSEK,20260209,123300,8.995,8.995,8.994,8.994
USDSEK,20260209,123400,8.994,8.994,8.994,8.994
USDSEK,20260209,123500,8.993,8.993,8.992,8.993
USDSEK,20260209,123600,8.992,8.993,8.992,8.993
USDSEK,20260209,123700,8.992,8.993,8.992,8.993
USDSEK,20260209,123800,8.993,8.993,8.993,8.993
USDSEK,20260209,123900,8.992,8.994,8.992,8.994
USDSEK,20260209,124000,8.993,8.994,8.993,8.993
USDSEK,20260209,124100,8.992,8.996,8.992,8.996
USDSEK,20260209,124200,8.996,8.996,8.996,8.996
USDSEK,20260209,124300,8.995,8.995,8.995,8.995
USDSEK,20260209,124400,8.996,8.996,8.996,8.996
USDSEK,20260209,124500,8.995,8.995,8.994,8.995
USDSEK,20260209,124600,8.994,8.996,8.994,8.996
USDSEK,20260209,124700,8.995,8.995,8.993,8.993
USDSEK,20260209,124800,8.992,8.992,8.992,8.992
USDSEK,20260209,124900,8.992,8.994,8.992,8.994
USDSEK,20260209,125000,8.995,8.995,8.994,8.995
USDSEK,20260209,125100,8.996,8.996,8.995,8.995
USDSEK,20260209,125200,8.995,8.995,8.994,8.994
USDSEK,20260209,125300,8.994,8.994,8.994,8.994
USDSEK,20260209,125400,8.993,8.993,8.992,8.992
USDSEK,20260209,125500,8.993,8.993,8.993,8.993
USDSEK,20260209,125600,8.992,8.992,8.991,8.991
USDSEK,20260209,125700,8.992,8.992,8.990,8.990
USDSEK,20260209,125800,8.991,8.992,8.991,8.992
USDSEK,20260209,125900,8.993,8.994,8.993,8.994
USDSEK,20260209,130000,8.994,8.994,8.993,8.993
USDSEK,20260209,130100,8.992,8.992,8.990,8.990
USDSEK,20260209,130200,8.989,8.990,8.989,8.990
USDSEK,20260209,130300,8.991,8.991,8.988,8.988
USDSEK,20260209,130400,8.988,8.988,8.986,8.987
USDSEK,20260209,130500,8.986,8.986,8.986,8.986
USDSEK,20260209,130600,8.986,8.986,8.986,8.986
USDSEK,20260209,130700,8.986,8.986,8.985,8.986
USDSEK,20260209,130800,8.985,8.986,8.985,8.985
USDSEK,20260209,130900,8.986,8.986,8.986,8.986
USDSEK,20260209,131000,8.987,8.987,8.986,8.987
USDSEK,20260209,131100,8.986,8.987,8.985,8.987
USDSEK,20260209,131200,8.986,8.986,8.984,8.984
USDSEK,20260209,131300,8.985,8.987,8.985,8.987
USDSEK,20260209,131400,8.986,8.989,8.986,8.989
USDSEK,20260209,131500,8.989,8.989,8.989,8.989
USDSEK,20260209,131600,8.988,8.988,8.985,8.985
USDSEK,20260209,131700,8.984,8.984,8.983,8.983
USDSEK,20260209,131800,8.983,8.983,8.983,8.983
USDSEK,20260209,131900,8.982,8.983,8.982,8.982
USDSEK,20260209,132000,8.982,8.982,8.982,8.982
USDSEK,20260209,132100,8.981,8.982,8.980,8.982
USDSEK,20260209,132200,8.981,8.981,8.980,8.980
USDSEK,20260209,132300,8.979,8.979,8.978,8.978
USDSEK,20260209,132400,8.979,8.979,8.978,8.978
USDSEK,20260209,132500,8.979,8.979,8.978,8.978
USDSEK,20260209,132600,8.979,8.980,8.978,8.978
USDSEK,20260209,132700,8.978,8.978,8.978,8.978
USDSEK,20260209,132800,8.977,8.977,8.976,8.976
USDSEK,20260209,132900,8.977,8.979,8.977,8.979
USDSEK,20260209,133000,8.979,8.979,8.979,8.979
USDSEK,20260209,133100,8.978,8.978,8.978,8.978
USDSEK,20260209,133200,8.979,8.980,8.979,8.980
USDSEK,20260209,133300,8.981,8.982,8.981,8.981
USDSEK,20260209,133400,8.981,8.981,8.981,8.981
USDSEK,20260209,133500,8.980,8.980,8.979,8.979
USDSEK,20260209,133600,8.979,8.979,8.978,8.978
USDSEK,20260209,133700,8.978,8.978,8.977,8.977
USDSEK,20260209,133800,8.978,8.981,8.978,8.980
USDSEK,20260209,133900,8.979,8.979,8.979,8.979
USDSEK,20260209,134000,8.979,8.979,8.979,8.979
USDSEK,20260209,134100,8.979,8.979,8.978,8.978
USDSEK,20260209,134200,8.978,8.978,8.978,8.978
USDSEK,20260209,134300,8.977,8.977,8.977,8.977
USDSEK,20260209,134400,8.977,8.977,8.977,8.977
USDSEK,20260209,134500,8.976,8.976,8.976,8.976
USDSEK,20260209,134600,8.976,8.976,8.974,8.975
USDSEK,20260209,134700,8.974,8.974,8.974,8.974
USDSEK,20260209,134800,8.975,8.975,8.974,8.974
USDSEK,20260209,134900,8.973,8.974,8.973,8.973
USDSEK,20260209,135000,8.973,8.973,8.973,8.973
USDSEK,20260209,135100,8.972,8.972,8.969,8.969
USDSEK,20260209,135200,8.969,8.969,8.968,8.968
USDSEK,20260209,135300,8.969,8.969,8.969,8.969
USDSEK,20260209,135400,8.968,8.968,8.967,8.967
USDSEK,20260209,135500,8.968,8.969,8.967,8.967
USDSEK,20260209,135600,8.968,8.969,8.968,8.969
USDSEK,20260209,135700,8.968,8.968,8.967,8.967
USDSEK,20260209,135800,8.968,8.968,8.966,8.966
USDSEK,20260209,135900,8.967,8.967,8.964,8.965
USDSEK,20260209,140000,8.966,8.966,8.965,8.965
USDSEK,20260209,140100,8.964,8.965,8.963,8.964
USDSEK,20260209,140200,8.963,8.963,8.961,8.962
USDSEK,20260209,140300,8.963,8.963,8.962,8.963
USDSEK,20260209,140400,8.963,8.963,8.963,8.963
USDSEK,20260209,140500,8.962,8.962,8.961,8.962
USDSEK,20260209,140600,8.961,8.961,8.961,8.961
USDSEK,20260209,140700,8.960,8.960,8.956,8.956
USDSEK,20260209,140800,8.956,8.957,8.956,8.957
USDSEK,20260209,140900,8.958,8.958,8.957,8.957
USDSEK,20260209,141000,8.958,8.959,8.958,8.958
USDSEK,20260209,141100,8.957,8.957,8.956,8.956
USDSEK,20260209,141200,8.955,8.955,8.955,8.955
USDSEK,20260209,141300,8.956,8.956,8.955,8.956
USDSEK,20260209,141400,8.955,8.956,8.955,8.955
USDSEK,20260209,141500,8.954,8.954,8.953,8.953
USDSEK,20260209,141600,8.953,8.953,8.953,8.953
USDSEK,20260209,141700,8.954,8.955,8.954,8.954
USDSEK,20260209,141800,8.955,8.955,8.955,8.955
USDSEK,20260209,141900,8.955,8.956,8.955,8.956
USDSEK,20260209,142000,8.955,8.955,8.954,8.954
USDSEK,20260209,142100,8.953,8.953,8.952,8.952
USDSEK,20260209,142200,8.953,8.953,8.952,8.952
USDSEK,20260209,142300,8.953,8.954,8.953,8.954
USDSEK,20260209,142400,8.955,8.955,8.951,8.951
USDSEK,20260209,142500,8.950,8.951,8.947,8.947
USDSEK,20260209,142600,8.946,8.951,8.946,8.951
USDSEK,20260209,142700,8.950,8.951,8.949,8.950
USDSEK,20260209,142800,8.949,8.949,8.947,8.947
USDSEK,20260209,142900,8.948,8.949,8.947,8.949
USDSEK,20260209,143000,8.950,8.952,8.950,8.952
USDSEK,20260209,143100,8.953,8.953,8.952,8.952
USDSEK,20260209,143200,8.951,8.951,8.948,8.948
USDSEK,20260209,143300,8.947,8.947,8.946,8.947
USDSEK,20260209,143400,8.946,8.949,8.946,8.949
USDSEK,20260209,143500,8.950,8.950,8.950,8.950
USDSEK,20260209,143600,8.951,8.952,8.951,8.951
USDSEK,20260209,143700,8.951,8.954,8.951,8.954
USDSEK,20260209,143800,8.955,8.955,8.954,8.955
USDSEK,20260209,143900,8.956,8.956,8.956,8.956
USDSEK,20260209,144000,8.955,8.955,8.953,8.953
USDSEK,20260209,144100,8.954,8.954,8.953,8.953
USDSEK,20260209,144200,8.953,8.953,8.953,8.953
USDSEK,20260209,144300,8.952,8.952,8.951,8.952
USDSEK,20260209,144400,8.951,8.952,8.950,8.952
USDSEK,20260209,144500,8.952,8.952,8.952,8.952
USDSEK,20260209,144600,8.953,8.955,8.953,8.954
USDSEK,20260209,144700,8.953,8.953,8.953,8.953
USDSEK,20260209,144800,8.953,8.953,8.952,8.952
USDSEK,20260209,144900,8.951,8.952,8.951,8.952
USDSEK,20260209,145000,8.951,8.951,8.950,8.950
USDSEK,20260209,145100,8.951,8.951,8.951,8.951
USDSEK,20260209,145200,8.951,8.951,8.949,8.950
USDSEK,20260209,145300,8.951,8.951,8.947,8.947
USDSEK,20260209,145400,8.946,8.946,8.945,8.945
USDSEK,20260209,145500,8.945,8.946,8.945,8.946
USDSEK,20260209,145600,8.947,8.948,8.946,8.946
USDSEK,20260209,145700,8.945,8.945,8.945,8.945
USDSEK,20260209,145800,8.946,8.947,8.946,8.947
USDSEK,20260209,145900,8.946,8.946,8.945,8.945
USDSEK,20260209,150000,8.946,8.946,8.944,8.945
USDSEK,20260209,150100,8.945,8.945,8.943,8.943
USDSEK,20260209,150200,8.942,8.942,8.941,8.941
USDSEK,20260209,150300,8.940,8.940,8.939,8.940
USDSEK,20260209,150400,8.941,8.941,8.939,8.939
USDSEK,20260209,150500,8.940,8.941,8.939,8.940
USDSEK,20260209,150600,8.941,8.941,8.940,8.940
USDSEK,20260209,150700,8.940,8.940,8.939,8.940
USDSEK,20260209,150800,8.941,8.942,8.939,8.939
USDSEK,20260209,150900,8.938,8.938,8.936,8.937
USDSEK,20260209,151000,8.936,8.938,8.936,8.938
USDSEK,20260209,151100,8.937,8.938,8.937,8.938
USDSEK,20260209,151200,8.937,8.937,8.930,8.930
USDSEK,20260209,151300,8.931,8.933,8.929,8.932
USDSEK,20260209,151400,8.930,8.931,8.929,8.931
USDSEK,20260209,151500,8.932,8.932,8.931,8.932
USDSEK,20260209,151600,8.931,8.931,8.930,8.930
USDSEK,20260209,151700,8.931,8.932,8.931,8.932
USDSEK,20260209,151800,8.933,8.934,8.932,8.932
USDSEK,20260209,151900,8.933,8.935,8.933,8.935
USDSEK,20260209,152000,8.934,8.934,8.932,8.933
USDSEK,20260209,152100,8.934,8.934,8.929,8.929
USDSEK,20260209,152200,8.930,8.931,8.929,8.930
USDSEK,20260209,152300,8.931,8.931,8.929,8.929
USDSEK,20260209,152400,8.928,8.928,8.927,8.928
USDSEK,20260209,152500,8.927,8.927,8.927,8.927
USDSEK,20260209,152600,8.928,8.929,8.928,8.929
USDSEK,20260209,152700,8.928,8.929,8.927,8.929
USDSEK,20260209,152800,8.928,8.929,8.928,8.928
USDSEK,20260209,152900,8.929,8.929,8.929,8.929
USDSEK,20260209,153000,8.930,8.930,8.928,8.928
USDSEK,20260209,153100,8.929,8.930,8.929,8.930
USDSEK,20260209,153200,8.931,8.933,8.931,8.933
USDSEK,20260209,153300,8.934,8.937,8.934,8.937
USDSEK,20260209,153400,8.937,8.937,8.937,8.937
USDSEK,20260209,153500,8.938,8.942,8.938,8.941
USDSEK,20260209,153600,8.942,8.945,8.942,8.944
USDSEK,20260209,153700,8.945,8.945,8.944,8.944
USDSEK,20260209,153800,8.943,8.944,8.940,8.944
USDSEK,20260209,153900,8.943,8.944,8.942,8.942
USDSEK,20260209,154000,8.941,8.941,8.937,8.938
USDSEK,20260209,154100,8.937,8.940,8.937,8.939
USDSEK,20260209,154200,8.940,8.941,8.940,8.941
USDSEK,20260209,154300,8.940,8.941,8.937,8.939
USDSEK,20260209,154400,8.940,8.941,8.939,8.939
USDSEK,20260209,154500,8.938,8.942,8.938,8.941
USDSEK,20260209,154600,8.940,8.941,8.939,8.941
USDSEK,20260209,154700,8.942,8.942,8.941,8.941
USDSEK,20260209,154800,8.940,8.941,8.938,8.941
USDSEK,20260209,154900,8.940,8.940,8.939,8.939
USDSEK,20260209,155000,8.940,8.942,8.940,8.941
USDSEK,20260209,155100,8.942,8.944,8.941,8.944
USDSEK,20260209,155200,8.945,8.947,8.945,8.946
USDSEK,20260209,155300,8.945,8.945,8.942,8.942
USDSEK,20260209,155400,8.941,8.943,8.941,8.943
USDSEK,20260209,155500,8.944,8.944,8.940,8.941
USDSEK,20260209,155600,8.940,8.940,8.939,8.939
USDSEK,20260209,155700,8.938,8.938,8.936,8.938
USDSEK,20260209,155800,8.939,8.939,8.939,8.939
USDSEK,20260209,155900,8.939,8.939,8.938,8.938
USDSEK,20260209,160000,8.939,8.939,8.936,8.936
USDSEK,20260209,160100,8.937,8.937,8.930,8.930
USDSEK,20260209,160200,8.929,8.929,8.927,8.928
USDSEK,20260209,160300,8.927,8.929,8.927,8.928
USDSEK,20260209,160400,8.929,8.930,8.928,8.928
USDSEK,20260209,160500,8.929,8.930,8.929,8.929
USDSEK,20260209,160600,8.929,8.930,8.929,8.930
USDSEK,20260209,160700,8.931,8.931,8.927,8.927
USDSEK,20260209,160800,8.927,8.927,8.926,8.927
USDSEK,20260209,160900,8.928,8.930,8.928,8.930
USDSEK,20260209,161000,8.929,8.929,8.927,8.928
USDSEK,20260209,161100,8.927,8.928,8.926,8.926
USDSEK,20260209,161200,8.926,8.927,8.926,8.927
USDSEK,20260209,161300,8.926,8.927,8.926,8.927
USDSEK,20260209,161400,8.928,8.928,8.928,8.928
USDSEK,20260209,161500,8.928,8.928,8.927,8.927
USDSEK,20260209,161600,8.928,8.928,8.926,8.926
USDSEK,20260209,161700,8.927,8.927,8.926,8.927
USDSEK,20260209,161800,8.927,8.929,8.927,8.929
USDSEK,20260209,161900,8.930,8.930,8.930,8.930
USDSEK,20260209,162000,8.931,8.934,8.931,8.934
USDSEK,20260209,162100,8.933,8.933,8.930,8.931
USDSEK,20260209,162200,8.931,8.931,8.931,8.931
USDSEK,20260209,162300,8.930,8.932,8.930,8.932
USDSEK,20260209,162400,8.932,8.932,8.929,8.929
USDSEK,20260209,162500,8.928,8.929,8.928,8.929
USDSEK,20260209,162600,8.928,8.929,8.928,8.928
USDSEK,20260209,162700,8.928,8.931,8.928,8.930
USDSEK,20260209,162800,8.929,8.929,8.928,8.928
USDSEK,20260209,162900,8.928,8.928,8.928,8.928
USDSEK,20260209,163000,8.927,8.927,8.927,8.927
USDSEK,20260209,163100,8.926,8.926,8.925,8.925
USDSEK,20260209,163200,8.924,8.924,8.923,8.924
USDSEK,20260209,163300,8.925,8.925,8.923,8.923
USDSEK,20260209,163400,8.924,8.925,8.924,8.925
USDSEK,20260209,163500,8.926,8.927,8.925,8.926
USDSEK,20260209,163600,8.925,8.925,8.925,8.925
USDSEK,20260209,163700,8.924,8.924,8.924,8.924
USDSEK,20260209,163800,8.925,8.925,8.924,8.924
USDSEK,20260209,163900,8.923,8.923,8.921,8.922
USDSEK,20260209,164000,8.923,8.923,8.921,8.921
USDSEK,20260209,164100,8.920,8.924,8.919,8.923
USDSEK,20260209,164200,8.922,8.926,8.922,8.926
USDSEK,20260209,164300,8.925,8.925,8.924,8.925
USDSEK,20260209,164400,8.924,8.926,8.924,8.926
USDSEK,20260209,164500,8.925,8.926,8.925,8.926
USDSEK,20260209,164600,8.927,8.927,8.926,8.926
USDSEK,20260209,164700,8.925,8.926,8.925,8.925
USDSEK,20260209,164800,8.923,8.923,8.923,8.923
USDSEK,20260209,164900,8.923,8.923,8.922,8.922
USDSEK,20260209,165000,8.923,8.924,8.922,8.924
USDSEK,20260209,165100,8.923,8.924,8.923,8.923
USDSEK,20260209,165200,8.922,8.922,8.920,8.920
USDSEK,20260209,165300,8.919,8.919,8.918,8.918
USDSEK,20260209,165400,8.918,8.919,8.918,8.919
USDSEK,20260209,165500,8.920,8.920,8.919,8.919
USDSEK,20260209,165600,8.920,8.920,8.919,8.920
USDSEK,20260209,165700,8.921,8.922,8.921,8.922
USDSEK,20260209,165800,8.921,8.921,8.919,8.919
USDSEK,20260209,165900,8.918,8.919,8.918,8.918
USDSEK,20260209,170000,8.919,8.920,8.918,8.918
USDSEK,20260209,170100,8.917,8.918,8.917,8.917
USDSEK,20260209,170200,8.916,8.916,8.915,8.916
USDSEK,20260209,170300,8.915,8.917,8.915,8.916
USDSEK,20260209,170400,8.917,8.918,8.917,8.917
USDSEK,20260209,170500,8.918,8.918,8.918,8.918
USDSEK,20260209,170600,8.919,8.919,8.918,8.918
USDSEK,20260209,170700,8.917,8.919,8.917,8.919
USDSEK,20260209,170800,8.920,8.922,8.920,8.922
USDSEK,20260209,170900,8.923,8.925,8.923,8.924
USDSEK,20260209,171000,8.925,8.927,8.924,8.924
USDSEK,20260209,171100,8.924,8.924,8.924,8.924
USDSEK,20260209,171200,8.925,8.925,8.924,8.924
USDSEK,20260209,171300,8.923,8.923,8.922,8.922
USDSEK,20260209,171400,8.923,8.923,8.922,8.923
USDSEK,20260209,171500,8.924,8.924,8.923,8.924
USDSEK,20260209,171600,8.923,8.923,8.923,8.923
USDSEK,20260209,171700,8.924,8.924,8.924,8.924
USDSEK,20260209,171800,8.925,8.925,8.924,8.925
USDSEK,20260209,171900,8.925,8.927,8.925,8.927
USDSEK,20260209,172000,8.928,8.929,8.928,8.929
USDSEK,20260209,172100,8.930,8.930,8.929,8.929
USDSEK,20260209,172200,8.929,8.929,8.927,8.928
USDSEK,20260209,172300,8.929,8.929,8.928,8.929
USDSEK,20260209,172400,8.928,8.930,8.928,8.930
USDSEK,20260209,172500,8.931,8.931,8.930,8.931
USDSEK,20260209,172600,8.930,8.930,8.928,8.928
USDSEK,20260209,172700,8.929,8.929,8.929,8.929
USDSEK,20260209,172800,8.929,8.933,8.929,8.932
USDSEK,20260209,172900,8.933,8.934,8.933,8.933
USDSEK,20260209,173000,8.934,8.934,8.934,8.934
USDSEK,20260209,173100,8.933,8.937,8.933,8.936
USDSEK,20260209,173200,8.937,8.939,8.937,8.938
USDSEK,20260209,173300,8.939,8.939,8.939,8.939
USDSEK,20260209,173400,8.939,8.940,8.939,8.940
USDSEK,20260209,173500,8.941,8.941,8.937,8.937
USDSEK,20260209,173600,8.937,8.937,8.937,8.937
USDSEK,20260209,173700,8.936,8.937,8.936,8.937
USDSEK,20260209,173800,8.936,8.937,8.936,8.937
USDSEK,20260209,173900,8.937,8.937,8.936,8.936
USDSEK,20260209,174000,8.936,8.936,8.936,8.936
USDSEK,20260209,174100,8.936,8.936,8.936,8.936
USDSEK,20260209,174200,8.936,8.936,8.936,8.936
USDSEK,20260209,174300,8.935,8.936,8.931,8.931
USDSEK,20260209,174400,8.932,8.932,8.931,8.931
USDSEK,20260209,174500,8.932,8.932,8.932,8.932
USDSEK,20260209,174600,8.932,8.932,8.932,8.932
USDSEK,20260209,174700,8.932,8.932,8.932,8.932
USDSEK,20260209,174800,8.932,8.932,8.932,8.932
USDSEK,20260209,174900,8.932,8.933,8.932,8.933
USDSEK,20260209,175000,8.932,8.933,8.932,8.933
USDSEK,20260209,175100,8.934,8.934,8.933,8.934
USDSEK,20260209,175200,8.934,8.935,8.934,8.935
USDSEK,20260209,175300,8.934,8.935,8.934,8.935
USDSEK,20260209,175400,8.935,8.935,8.935,8.935
USDSEK,20260209,175500,8.934,8.935,8.934,8.935
USDSEK,20260209,175600,8.935,8.935,8.935,8.935
USDSEK,20260209,175700,8.934,8.935,8.934,8.935
USDSEK,20260209,175800,8.935,8.935,8.935,8.935
USDSEK,20260209,175900,8.935,8.935,8.935,8.935
USDSEK,20260209,180000,8.934,8.935,8.934,8.935
USDSEK,20260209,180100,8.934,8.934,8.931,8.931
USDSEK,20260209,180200,8.931,8.931,8.929,8.929
USDSEK,20260209,180300,8.928,8.929,8.928,8.928
USDSEK,20260209,180400,8.928,8.928,8.928,8.928
USDSEK,20260209,180500,8.928,8.928,8.926,8.926
USDSEK,20260209,180600,8.925,8.929,8.925,8.929
USDSEK,20260209,180700,8.930,8.930,8.928,8.928
USDSEK,20260209,180800,8.927,8.927,8.926,8.927
USDSEK,20260209,180900,8.927,8.932,8.927,8.932
USDSEK,20260209,181000,8.931,8.931,8.929,8.929
USDSEK,20260209,181100,8.929,8.929,8.927,8.927
USDSEK,20260209,181200,8.926,8.926,8.925,8.925
USDSEK,20260209,181300,8.925,8.925,8.925,8.925
USDSEK,20260209,181400,8.926,8.929,8.926,8.929
USDSEK,20260209,181500,8.929,8.929,8.929,8.929
USDSEK,20260209,181600,8.930,8.931,8.930,8.931
USDSEK,20260209,181700,8.931,8.931,8.931,8.931
USDSEK,20260209,181800,8.931,8.933,8.931,8.933
USDSEK,20260209,181900,8.932,8.933,8.932,8.933
USDSEK,20260209,182000,8.934,8.934,8.933,8.933
USDSEK,20260209,182100,8.932,8.932,8.930,8.930
USDSEK,20260209,182200,8.931,8.931,8.931,8.931
USDSEK,20260209,182300,8.931,8.931,8.931,8.931
USDSEK,20260209,182400,8.931,8.931,8.930,8.930
USDSEK,20260209,182500,8.930,8.930,8.929,8.929
USDSEK,20260209,182600,8.929,8.930,8.929,8.930
USDSEK,20260209,182700,8.929,8.930,8.928,8.930
USDSEK,20260209,182800,8.931,8.931,8.931,8.931
USDSEK,20260209,182900,8.931,8.931,8.931,8.931
USDSEK,20260209,183000,8.931,8.932,8.931,8.931
USDSEK,20260209,183100,8.930,8.931,8.930,8.931
USDSEK,20260209,183200,8.932,8.933,8.932,8.933
USDSEK,20260209,183300,8.932,8.932,8.931,8.931
USDSEK,20260209,183400,8.931,8.931,8.930,8.930
USDSEK,20260209,183500,8.929,8.929,8.927,8.927
USDSEK,20260209,183600,8.928,8.928,8.928,8.928
USDSEK,20260209,183700,8.928,8.928,8.926,8.926
USDSEK,20260209,183800,8.926,8.926,8.925,8.925
USDSEK,20260209,183900,8.924,8.924,8.924,8.924
USDSEK,20260209,184000,8.925,8.925,8.925,8.925
USDSEK,20260209,184100,8.925,8.925,8.925,8.925
USDSEK,20260209,184200,8.925,8.925,8.924,8.924
USDSEK,20260209,184300,8.924,8.924,8.924,8.924
USDSEK,20260209,184400,8.924,8.924,8.924,8.924
USDSEK,20260209,184500,8.923,8.925,8.923,8.925
USDSEK,20260209,184600,8.925,8.925,8.925,8.925
USDSEK,20260209,184700,8.924,8.925,8.924,8.925
USDSEK,20260209,184800,8.924,8.924,8.924,8.924
USDSEK,20260209,184900,8.924,8.924,8.924,8.924
USDSEK,20260209,185000,8.924,8.924,8.924,8.924
USDSEK,20260209,185100,8.924,8.924,8.922,8.922
USDSEK,20260209,185200,8.923,8.923,8.921,8.921
USDSEK,20260209,185300,8.920,8.921,8.920,8.921
USDSEK,20260209,185400,8.921,8.921,8.921,8.921
USDSEK,20260209,185500,8.920,8.920,8.920,8.920
USDSEK,20260209,185600,8.920,8.920,8.919,8.919
USDSEK,20260209,185700,8.918,8.918,8.918,8.918
USDSEK,20260209,185800,8.918,8.918,8.918,8.918
USDSEK,20260209,185900,8.918,8.919,8.918,8.919
USDSEK,20260209,190000,8.920,8.921,8.920,8.921
USDSEK,20260209,190100,8.920,8.921,8.920,8.920
USDSEK,20260209,190200,8.920,8.920,8.920,8.920
USDSEK,20260209,190300,8.919,8.919,8.919,8.919
USDSEK,20260209,190400,8.919,8.919,8.919,8.919
USDSEK,20260209,190500,8.918,8.918,8.917,8.917
USDSEK,20260209,190600,8.917,8.917,8.917,8.917
USDSEK,20260209,190700,8.917,8.917,8.917,8.917
USDSEK,20260209,190800,8.917,8.917,8.917,8.917
USDSEK,20260209,190900,8.917,8.917,8.917,8.917
USDSEK,20260209,191000,8.917,8.917,8.917,8.917
USDSEK,20260209,191100,8.917,8.917,8.917,8.917
USDSEK,20260209,191200,8.917,8.917,8.917,8.917
USDSEK,20260209,191300,8.917,8.917,8.917,8.917
USDSEK,20260209,191400,8.916,8.917,8.916,8.917
USDSEK,20260209,191500,8.917,8.917,8.917,8.917
USDSEK,20260209,191600,8.917,8.917,8.917,8.917
USDSEK,20260209,191700,8.916,8.917,8.916,8.917
USDSEK,20260209,191800,8.917,8.917,8.917,8.917
USDSEK,20260209,191900,8.917,8.917,8.917,8.917
USDSEK,20260209,192000,8.918,8.919,8.918,8.919
USDSEK,20260209,192100,8.919,8.919,8.919,8.919
USDSEK,20260209,192200,8.920,8.924,8.920,8.924
USDSEK,20260209,192300,8.923,8.923,8.919,8.919
USDSEK,20260209,192400,8.920,8.921,8.920,8.920
USDSEK,20260209,192500,8.920,8.921,8.920,8.921
USDSEK,20260209,192600,8.920,8.921,8.920,8.921
USDSEK,20260209,192700,8.920,8.920,8.919,8.920
USDSEK,20260209,192800,8.919,8.919,8.919,8.919
USDSEK,20260209,192900,8.918,8.918,8.917,8.917
USDSEK,20260209,193000,8.918,8.918,8.918,8.918
USDSEK,20260209,193100,8.917,8.917,8.916,8.917
USDSEK,20260209,193200,8.918,8.918,8.917,8.918
USDSEK,20260209,193300,8.917,8.917,8.917,8.917
USDSEK,20260209,193400,8.917,8.917,8.917,8.917
USDSEK,20260209,193500,8.917,8.917,8.916,8.916
USDSEK,20260209,193600,8.916,8.916,8.916,8.916
USDSEK,20260209,193700,8.917,8.917,8.917,8.917
USDSEK,20260209,193800,8.917,8.917,8.917,8.917
USDSEK,20260209,193900,8.916,8.916,8.916,8.916
USDSEK,20260209,194000,8.916,8.916,8.916,8.916
USDSEK,20260209,194100,8.916,8.916,8.915,8.916
USDSEK,20260209,194200,8.916,8.916,8.916,8.916
USDSEK,20260209,194300,8.916,8.916,8.916,8.916
USDSEK,20260209,194400,8.917,8.917,8.916,8.916
USDSEK,20260209,194500,8.915,8.915,8.915,8.915
USDSEK,20260209,194600,8.915,8.916,8.915,8.916
USDSEK,20260209,194700,8.916,8.916,8.916,8.916
USDSEK,20260209,194800,8.916,8.916,8.916,8.916
USDSEK,20260209,194900,8.915,8.916,8.915,8.916
USDSEK,20260209,195000,8.916,8.916,8.916,8.916
USDSEK,20260209,195100,8.916,8.916,8.916,8.916
USDSEK,20260209,195200,8.915,8.915,8.914,8.914
USDSEK,20260209,195300,8.915,8.915,8.915,8.915
USDSEK,20260209,195400,8.915,8.915,8.915,8.915
USDSEK,20260209,195500,8.915,8.916,8.915,8.916
USDSEK,20260209,195600,8.916,8.916,8.916,8.916
USDSEK,20260209,195700,8.915,8.915,8.915,8.915
USDSEK,20260209,195800,8.914,8.914,8.912,8.912
USDSEK,20260209,195900,8.913,8.913,8.913,8.913
USDSEK,20260209,200000,8.912,8.912,8.912,8.912
USDSEK,20260209,200100,8.912,8.912,8.911,8.911
USDSEK,20260209,200200,8.911,8.913,8.911,8.913
USDSEK,20260209,200300,8.913,8.914,8.913,8.914
USDSEK,20260209,200400,8.913,8.913,8.913,8.913
USDSEK,20260209,200500,8.913,8.913,8.913,8.913
USDSEK,20260209,200600,8.913,8.913,8.912,8.912
USDSEK,20260209,200700,8.913,8.913,8.913,8.913
USDSEK,20260209,200800,8.912,8.912,8.912,8.912
USDSEK,20260209,200900,8.912,8.912,8.912,8.912
USDSEK,20260209,201000,8.913,8.913,8.913,8.913
USDSEK,20260209,201100,8.913,8.914,8.913,8.914
USDSEK,20260209,201200,8.913,8.913,8.912,8.912
USDSEK,20260209,201300,8.913,8.913,8.912,8.912
USDSEK,20260209,201400,8.911,8.911,8.911,8.911
USDSEK,20260209,201500,8.911,8.911,8.911,8.911
USDSEK,20260209,201600,8.910,8.911,8.910,8.911
USDSEK,20260209,201700,8.911,8.911,8.911,8.911
USDSEK,20260209,201800,8.911,8.911,8.910,8.910
USDSEK,20260209,201900,8.909,8.909,8.909,8.909
USDSEK,20260209,202000,8.909,8.911,8.909,8.911
USDSEK,20260209,202100,8.910,8.910,8.910,8.910
USDSEK,20260209,202200,8.910,8.910,8.910,8.910
USDSEK,20260209,202300,8.910,8.911,8.910,8.911
USDSEK,20260209,202400,8.911,8.912,8.911,8.912
USDSEK,20260209,202500,8.912,8.912,8.912,8.912
USDSEK,20260209,202600,8.911,8.911,8.911,8.911
USDSEK,20260209,202700,8.911,8.911,8.911,8.911
USDSEK,20260209,202800,8.911,8.911,8.911,8.911
USDSEK,20260209,202900,8.911,8.911,8.911,8.911
USDSEK,20260209,203000,8.910,8.910,8.910,8.910
USDSEK,20260209,203100,8.910,8.910,8.910,8.910
USDSEK,20260209,203200,8.909,8.909,8.909,8.909
USDSEK,20260209,203300,8.909,8.909,8.909,8.909
USDSEK,20260209,203400,8.909,8.909,8.908,8.908
USDSEK,20260209,203500,8.908,8.908,8.907,8.907
USDSEK,20260209,203600,8.908,8.908,8.907,8.908
USDSEK,20260209,203700,8.907,8.907,8.907,8.907
USDSEK,20260209,203800,8.907,8.907,8.907,8.907
USDSEK,20260209,203900,8.907,8.907,8.906,8.906
USDSEK,20260209,204000,8.906,8.907,8.906,8.907
USDSEK,20260209,204100,8.907,8.907,8.907,8.907
USDSEK,20260209,204200,8.907,8.907,8.907,8.907
USDSEK,20260209,204300,8.908,8.908,8.906,8.906
USDSEK,20260209,204400,8.906,8.907,8.906,8.907
USDSEK,20260209,204500,8.908,8.908,8.908,8.908
USDSEK,20260209,204600,8.908,8.908,8.907,8.907
USDSEK,20260209,204700,8.907,8.907,8.906,8.906
USDSEK,20260209,204800,8.906,8.906,8.906,8.906
USDSEK,20260209,204900,8.907,8.907,8.907,8.907
USDSEK,20260209,205000,8.907,8.908,8.907,8.908
USDSEK,20260209,205100,8.908,8.908,8.908,8.908
USDSEK,20260209,205200,8.909,8.909,8.909,8.909
USDSEK,20260209,205300,8.909,8.910,8.909,8.910
USDSEK,20260209,205400,8.909,8.909,8.909,8.909
USDSEK,20260209,205500,8.908,8.908,8.908,8.908
USDSEK,20260209,205600,8.908,8.908,8.903,8.904
USDSEK,20260209,205700,8.903,8.903,8.903,8.903
USDSEK,20260209,205800,8.904,8.904,8.904,8.904
USDSEK,20260209,205900,8.904,8.905,8.904,8.905
USDSEK,20260209,210000,8.906,8.906,8.906,8.906
USDSEK,20260209,210100,8.906,8.907,8.906,8.907
USDSEK,20260209,210200,8.907,8.907,8.907,8.907
USDSEK,20260209,210300,8.907,8.907,8.907,8.907
USDSEK,20260209,210400,8.907,8.907,8.907,8.907
USDSEK,20260209,210500,8.907,8.907,8.907,8.907
USDSEK,20260209,210600,8.907,8.907,8.907,8.907
USDSEK,20260209,210700,8.908,8.908,8.907,8.907
USDSEK,20260209,210800,8.906,8.906,8.906,8.906
USDSEK,20260209,210900,8.906,8.906,8.906,8.906
USDSEK,20260209,211000,8.906,8.906,8.906,8.906
USDSEK,20260209,211100,8.907,8.907,8.907,8.907
USDSEK,20260209,211200,8.907,8.907,8.907,8.907
USDSEK,20260209,211300,8.907,8.907,8.907,8.907
USDSEK,20260209,211400,8.908,8.908,8.908,8.908
USDSEK,20260209,211500,8.908,8.908,8.908,8.908
USDSEK,20260209,211600,8.908,8.908,8.907,8.907
USDSEK,20260209,211700,8.907,8.908,8.907,8.908
USDSEK,20260209,211800,8.908,8.908,8.907,8.907
USDSEK,20260209,211900,8.908,8.908,8.908,8.908
USDSEK,20260209,212000,8.909,8.909,8.908,8.908
USDSEK,20260209,212100,8.907,8.907,8.907,8.907
USDSEK,20260209,212200,8.908,8.908,8.908,8.908
USDSEK,20260209,212300,8.908,8.908,8.908,8.908
USDSEK,20260209,212400,8.908,8.908,8.908,8.908
USDSEK,20260209,212500,8.908,8.908,8.908,8.908
USDSEK,20260209,212600,8.908,8.908,8.908,8.908
USDSEK,20260209,212700,8.908,8.908,8.908,8.908
USDSEK,20260209,212800,8.907,8.907,8.907,8.907
USDSEK,20260209,212900,8.907,8.907,8.907,8.907
USDSEK,20260209,213000,8.907,8.908,8.907,8.908
USDSEK,20260209,213100,8.909,8.909,8.908,8.908
USDSEK,20260209,213200,8.909,8.909,8.908,8.908
USDSEK,20260209,213300,8.907,8.907,8.907,8.907
USDSEK,20260209,213400,8.907,8.907,8.907,8.907
USDSEK,20260209,213500,8.908,8.908,8.908,8.908
USDSEK,20260209,213600,8.909,8.909,8.909,8.909
USDSEK,20260209,213700,8.909,8.910,8.909,8.910
USDSEK,20260209,213800,8.909,8.909,8.909,8.909
USDSEK,20260209,213900,8.909,8.909,8.909,8.909
USDSEK,20260209,214000,8.908,8.911,8.908,8.910
USDSEK,20260209,214100,8.909,8.909,8.909,8.909
USDSEK,20260209,214200,8.909,8.909,8.909,8.909
USDSEK,20260209,214300,8.909,8.909,8.909,8.909
USDSEK,20260209,214400,8.908,8.908,8.908,8.908
USDSEK,20260209,214500,8.909,8.909,8.909,8.909
USDSEK,20260209,214600,8.909,8.909,8.909,8.909
USDSEK,20260209,214700,8.909,8.909,8.909,8.909
USDSEK,20260209,214800,8.909,8.910,8.909,8.910
USDSEK,20260209,214900,8.910,8.910,8.910,8.910
USDSEK,20260209,215000,8.911,8.911,8.911,8.911
USDSEK,20260209,215100,8.912,8.912,8.911,8.911
USDSEK,20260209,215200,8.911,8.911,8.911,8.911
USDSEK,20260209,215300,8.911,8.911,8.911,8.911
USDSEK,20260209,215400,8.911,8.911,8.911,8.911
USDSEK,20260209,215500,8.912,8.913,8.912,8.913
USDSEK,20260209,215600,8.912,8.912,8.911,8.911
USDSEK,20260209,215700,8.912,8.914,8.912,8.914
USDSEK,20260209,215800,8.913,8.914,8.913,8.914
USDSEK,20260209,215900,8.913,8.914,8.912,8.914
USDSEK,20260209,220000,8.915,8.915,8.915,8.915
USDSEK,20260209,220100,8.915,8.915,8.915,8.915
USDSEK,20260209,220200,8.915,8.915,8.914,8.914
USDSEK,20260209,220300,8.914,8.914,8.914,8.914
USDSEK,20260209,220400,8.915,8.915,8.914,8.915
USDSEK,20260209,220500,8.914,8.914,8.914,8.914
USDSEK,20260209,220600,8.914,8.915,8.914,8.915
USDSEK,20260209,220700,8.915,8.915,8.915,8.915
USDSEK,20260209,220800,8.916,8.916,8.916,8.916
USDSEK,20260209,220900,8.916,8.916,8.916,8.916
USDSEK,20260209,221000,8.916,8.916,8.916,8.916
USDSEK,20260209,221100,8.916,8.916,8.916,8.916
USDSEK,20260209,221200,8.916,8.916,8.916,8.916
USDSEK,20260209,221300,8.915,8.917,8.915,8.917
USDSEK,20260209,221400,8.917,8.917,8.917,8.917
USDSEK,20260209,221500,8.917,8.917,8.917,8.917
USDSEK,20260209,221600,8.918,8.918,8.918,8.918
USDSEK,20260209,221700,8.918,8.918,8.918,8.918
USDSEK,20260209,221800,8.917,8.917,8.917,8.917
USDSEK,20260209,221900,8.917,8.917,8.917,8.917
USDSEK,20260209,222000,8.917,8.917,8.916,8.916
USDSEK,20260209,222100,8.916,8.917,8.916,8.917
USDSEK,20260209,222200,8.917,8.917,8.917,8.917
USDSEK,20260209,222300,8.917,8.917,8.917,8.917
USDSEK,20260209,222400,8.917,8.917,8.917,8.917
USDSEK,20260209,222500,8.917,8.917,8.916,8.916
USDSEK,20260209,222600,8.916,8.916,8.916,8.916
USDSEK,20260209,222700,8.916,8.916,8.916,8.916
USDSEK,20260209,222800,8.917,8.917,8.917,8.917
USDSEK,20260209,222900,8.917,8.917,8.917,8.917
USDSEK,20260209,223000,8.916,8.916,8.913,8.913
USDSEK,20260209,223100,8.913,8.913,8.913,8.913
USDSEK,20260209,223200,8.913,8.913,8.913,8.913
USDSEK,20260209,223300,8.913,8.913,8.913,8.913
USDSEK,20260209,223400,8.913,8.913,8.913,8.913
USDSEK,20260209,223500,8.913,8.913,8.913,8.913
USDSEK,20260209,223600,8.915,8.915,8.915,8.915
USDSEK,20260209,223700,8.915,8.915,8.915,8.915
USDSEK,20260209,223800,8.915,8.915,8.914,8.914
USDSEK,20260209,223900,8.914,8.914,8.914,8.914
USDSEK,20260209,224000,8.913,8.913,8.913,8.913
USDSEK,20260209,224100,8.913,8.913,8.913,8.913
USDSEK,20260209,224200,8.913,8.913,8.913,8.913
USDSEK,20260209,224300,8.913,8.913,8.913,8.913
USDSEK,20260209,224400,8.913,8.913,8.913,8.913
USDSEK,20260209,224500,8.913,8.913,8.912,8.912
USDSEK,20260209,224600,8.911,8.911,8.911,8.911
USDSEK,20260209,224700,8.911,8.911,8.911,8.911
USDSEK,20260209,224800,8.911,8.911,8.911,8.911
USDSEK,20260209,224900,8.911,8.912,8.911,8.912
USDSEK,20260209,225000,8.912,8.912,8.912,8.912
USDSEK,20260209,225100,8.912,8.912,8.912,8.912
USDSEK,20260209,225200,8.912,8.912,8.912,8.912
USDSEK,20260209,225300,8.913,8.913,8.913,8.913
USDSEK,20260209,225400,8.913,8.913,8.913,8.913
USDSEK,20260209,225500,8.913,8.913,8.913,8.913
USDSEK,20260209,225600,8.912,8.912,8.912,8.912
USDSEK,20260209,225700,8.912,8.912,8.910,8.910
USDSEK,20260209,225800,8.911,8.911,8.911,8.911
USDSEK,20260209,225900,8.910,8.911,8.910,8.910
USDSEK,20260209,230000,8.911,8.912,8.911,8.912
USDSEK,20260209,230100,8.912,8.912,8.912,8.912
USDSEK,20260209,230200,8.912,8.912,8.912,8.912
USDSEK,20260209,230300,8.912,8.912,8.912,8.912
USDSEK,20260209,230400,8.912,8.912,8.912,8.912
USDSEK,20260209,230500,8.912,8.912,8.912,8.912
USDSEK,20260209,230600,8.912,8.912,8.912,8.912
USDSEK,20260209,230700,8.918,8.919,8.918,8.918
USDSEK,20260209,230800,8.918,8.918,8.918,8.918
USDSEK,20260209,230900,8.919,8.919,8.919,8.919
USDSEK,20260209,231000,8.919,8.919,8.919,8.919
USDSEK,20260209,231100,8.919,8.919,8.919,8.919
USDSEK,20260209,231200,8.919,8.919,8.919,8.919
USDSEK,20260209,231300,8.920,8.920,8.920,8.920
USDSEK,20260209,231400,8.920,8.920,8.920,8.920
USDSEK,20260209,231500,8.920,8.920,8.920,8.920
USDSEK,20260209,231600,8.919,8.919,8.919,8.919
USDSEK,20260209,231700,8.919,8.919,8.919,8.919
USDSEK,20260209,231800,8.919,8.919,8.919,8.919
USDSEK,20260209,231900,8.919,8.919,8.919,8.919
USDSEK,20260209,232000,8.919,8.919,8.919,8.919
USDSEK,20260209,232100,8.919,8.919,8.919,8.919
USDSEK,20260209,232200,8.919,8.919,8.919,8.919
USDSEK,20260209,232300,8.919,8.919,8.919,8.919
USDSEK,20260209,232400,8.919,8.919,8.919,8.919
USDSEK,20260209,232500,8.919,8.919,8.919,8.919
USDSEK,20260209,232600,8.919,8.919,8.919,8.919
USDSEK,20260209,232700,8.919,8.919,8.919,8.919
USDSEK,20260209,232800,8.919,8.919,8.919,8.919
USDSEK,20260209,232900,8.919,8.919,8.919,8.919
USDSEK,20260209,233000,8.919,8.919,8.919,8.919
USDSEK,20260209,233100,8.919,8.919,8.919,8.919
USDSEK,20260209,233200,8.919,8.919,8.919,8.919
USDSEK,20260209,233300,8.919,8.919,8.919,8.919
USDSEK,20260209,233400,8.919,8.919,8.918,8.918
USDSEK,20260209,233500,8.918,8.918,8.918,8.918
USDSEK,20260209,233600,8.918,8.918,8.918,8.918
USDSEK,20260209,233700,8.917,8.917,8.917,8.917
USDSEK,20260209,233800,8.917,8.917,8.917,8.917
USDSEK,20260209,233900,8.917,8.918,8.917,8.918
USDSEK,20260209,234000,8.917,8.918,8.917,8.918
USDSEK,20260209,234100,8.918,8.918,8.917,8.918
USDSEK,20260209,234200,8.917,8.917,8.917,8.917
USDSEK,20260209,234300,8.917,8.918,8.917,8.918
USDSEK,20260209,234400,8.918,8.918,8.918,8.918
USDSEK,20260209,234500,8.918,8.923,8.918,8.923
USDSEK,20260209,234600,8.923,8.923,8.923,8.923
USDSEK,20260209,234700,8.923,8.923,8.923,8.923
USDSEK,20260209,234800,8.923,8.923,8.923,8.923
USDSEK,20260209,234900,8.923,8.923,8.923,8.923
USDSEK,20260209,235000,8.923,8.923,8.923,8.923
USDSEK,20260209,235100,8.923,8.923,8.923,8.923
USDSEK,20260209,235200,8.923,8.923,8.923,8.923
USDSEK,20260209,235300,8.923,8.923,8.923,8.923
USDSEK,20260209,235400,8.923,8.923,8.923,8.923
USDSEK,20260209,235500,8.923,8.923,8.923,8.923
USDSEK,20260209,235600,8.923,8.923,8.917,8.917
USDSEK,20260209,235700,8.916,8.917,8.915,8.916
USDSEK,20260209,235800,8.917,8.917,8.915,8.915
USDSEK,20260209,235900,8.915,8.916,8.915,8.916
USDSEK,20260210,000000,8.915,8.916,8.915,8.915
USDSGD,20260209,000100,1.2706,1.2710,1.2706,1.2710
USDSGD,20260209,000200,1.2712,1.2720,1.2710,1.2713
USDSGD,20260209,000300,1.2714,1.2714,1.2713,1.2713
USDSGD,20260209,000400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260209,000500,1.2713,1.2714,1.2713,1.2714
USDSGD,20260209,000600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260209,000700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260209,000800,1.2715,1.2716,1.2715,1.2715
USDSGD,20260209,000900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260209,001000,1.2716,1.2717,1.2716,1.2717
USDSGD,20260209,001100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260209,001200,1.2720,1.2720,1.2716,1.2716
USDSGD,20260209,001300,1.2715,1.2715,1.2714,1.2714
USDSGD,20260209,001400,1.2716,1.2717,1.2716,1.2717
USDSGD,20260209,001500,1.2719,1.2721,1.2719,1.2721
USDSGD,20260209,001600,1.2720,1.2721,1.2720,1.2720
USDSGD,20260209,001700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260209,001800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260209,001900,1.2718,1.2718,1.2717,1.2717
USDSGD,20260209,002000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260209,002100,1.2716,1.2717,1.2716,1.2717
USDSGD,20260209,002200,1.2717,1.2717,1.2716,1.2716
USDSGD,20260209,002300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260209,002400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260209,002500,1.2716,1.2716,1.2715,1.2715
USDSGD,20260209,002600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260209,002700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260209,002800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260209,002900,1.2716,1.2716,1.2714,1.2714
USDSGD,20260209,003000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260209,003100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260209,003200,1.2713,1.2713,1.2712,1.2712
USDSGD,20260209,003300,1.2711,1.2712,1.2711,1.2711
USDSGD,20260209,003400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260209,003500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260209,003600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260209,003700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260209,003800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260209,003900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260209,004000,1.2712,1.2712,1.2711,1.2711
USDSGD,20260209,004100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260209,004200,1.2711,1.2712,1.2711,1.2712
USDSGD,20260209,004300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260209,004400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260209,004500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260209,004600,1.2710,1.2710,1.2709,1.2709
USDSGD,20260209,004700,1.2709,1.2710,1.2709,1.2710
USDSGD,20260209,004800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260209,004900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260209,005000,1.2709,1.2709,1.2707,1.2707
USDSGD,20260209,005100,1.2706,1.2708,1.2706,1.2708
USDSGD,20260209,005200,1.2707,1.2708,1.2707,1.2707
USDSGD,20260209,005300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,005400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,005500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,005600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,005700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,005800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,005900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,010000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,010100,1.2706,1.2707,1.2706,1.2707
USDSGD,20260209,010200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,010300,1.2705,1.2705,1.2703,1.2703
USDSGD,20260209,010400,1.2702,1.2702,1.2700,1.2701
USDSGD,20260209,010500,1.2700,1.2702,1.2700,1.2702
USDSGD,20260209,010600,1.2703,1.2703,1.2702,1.2703
USDSGD,20260209,010700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260209,010800,1.2702,1.2703,1.2702,1.2702
USDSGD,20260209,010900,1.2703,1.2703,1.2702,1.2702
USDSGD,20260209,011000,1.2701,1.2701,1.2700,1.2701
USDSGD,20260209,011100,1.2700,1.2701,1.2699,1.2699
USDSGD,20260209,011200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260209,011300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260209,011400,1.2699,1.2699,1.2699,1.2699
USDSGD,20260209,011500,1.2700,1.2701,1.2700,1.2700
USDSGD,20260209,011600,1.2701,1.2703,1.2701,1.2703
USDSGD,20260209,011700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260209,011800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260209,011900,1.2702,1.2703,1.2702,1.2703
USDSGD,20260209,012000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260209,012100,1.2703,1.2705,1.2703,1.2705
USDSGD,20260209,012200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,012300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,012400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,012500,1.2704,1.2704,1.2703,1.2703
USDSGD,20260209,012600,1.2704,1.2705,1.2704,1.2705
USDSGD,20260209,012700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,012800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,012900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,013000,1.2704,1.2704,1.2703,1.2703
USDSGD,20260209,013100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,013200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,013300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,013400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,013500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,013600,1.2706,1.2707,1.2706,1.2707
USDSGD,20260209,013700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,013800,1.2707,1.2707,1.2706,1.2706
USDSGD,20260209,013900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,014000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,014100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,014200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,014300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,014400,1.2707,1.2707,1.2706,1.2707
USDSGD,20260209,014500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,014600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,014700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,014800,1.2708,1.2708,1.2707,1.2707
USDSGD,20260209,014900,1.2708,1.2708,1.2707,1.2707
USDSGD,20260209,015000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,015100,1.2708,1.2708,1.2707,1.2707
USDSGD,20260209,015200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,015300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,015400,1.2707,1.2707,1.2706,1.2706
USDSGD,20260209,015500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,015600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,015700,1.2706,1.2706,1.2705,1.2705
USDSGD,20260209,015800,1.2705,1.2705,1.2704,1.2704
USDSGD,20260209,015900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260209,020000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260209,020100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260209,020200,1.2702,1.2702,1.2701,1.2702
USDSGD,20260209,020300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260209,020400,1.2701,1.2702,1.2701,1.2702
USDSGD,20260209,020500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260209,020600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260209,020700,1.2704,1.2704,1.2703,1.2704
USDSGD,20260209,020800,1.2705,1.2705,1.2704,1.2704
USDSGD,20260209,020900,1.2703,1.2704,1.2703,1.2703
USDSGD,20260209,021000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260209,021100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,021200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,021300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,021400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,021500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,021600,1.2704,1.2704,1.2703,1.2703
USDSGD,20260209,021700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260209,021800,1.2702,1.2703,1.2702,1.2702
USDSGD,20260209,021900,1.2702,1.2702,1.2701,1.2701
USDSGD,20260209,022000,1.2700,1.2701,1.2700,1.2700
USDSGD,20260209,022100,1.2700,1.2701,1.2700,1.2700
USDSGD,20260209,022200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260209,022300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260209,022400,1.2700,1.2701,1.2700,1.2701
USDSGD,20260209,022500,1.2700,1.2700,1.2700,1.2700
USDSGD,20260209,022600,1.2700,1.2701,1.2700,1.2701
USDSGD,20260209,022700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260209,022800,1.2702,1.2703,1.2702,1.2702
USDSGD,20260209,022900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260209,023000,1.2701,1.2702,1.2701,1.2701
USDSGD,20260209,023100,1.2701,1.2701,1.2699,1.2699
USDSGD,20260209,023200,1.2698,1.2699,1.2698,1.2698
USDSGD,20260209,023300,1.2699,1.2699,1.2698,1.2698
USDSGD,20260209,023400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260209,023500,1.2697,1.2697,1.2696,1.2696
USDSGD,20260209,023600,1.2695,1.2695,1.2693,1.2694
USDSGD,20260209,023700,1.2695,1.2697,1.2695,1.2697
USDSGD,20260209,023800,1.2696,1.2697,1.2696,1.2697
USDSGD,20260209,023900,1.2697,1.2698,1.2697,1.2698
USDSGD,20260209,024000,1.2699,1.2699,1.2699,1.2699
USDSGD,20260209,024100,1.2699,1.2699,1.2698,1.2698
USDSGD,20260209,024200,1.2699,1.2699,1.2698,1.2698
USDSGD,20260209,024300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260209,024400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260209,024500,1.2698,1.2698,1.2698,1.2698
USDSGD,20260209,024600,1.2699,1.2700,1.2699,1.2700
USDSGD,20260209,024700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260209,024800,1.2701,1.2701,1.2701,1.2701
USDSGD,20260209,024900,1.2700,1.2701,1.2700,1.2701
USDSGD,20260209,025000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260209,025100,1.2700,1.2700,1.2700,1.2700
USDSGD,20260209,025200,1.2699,1.2700,1.2699,1.2700
USDSGD,20260209,025300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260209,025400,1.2701,1.2702,1.2701,1.2702
USDSGD,20260209,025500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260209,025600,1.2703,1.2704,1.2703,1.2704
USDSGD,20260209,025700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260209,025800,1.2703,1.2704,1.2703,1.2704
USDSGD,20260209,025900,1.2704,1.2705,1.2704,1.2705
USDSGD,20260209,030000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,030100,1.2704,1.2705,1.2704,1.2705
USDSGD,20260209,030200,1.2706,1.2706,1.2705,1.2706
USDSGD,20260209,030300,1.2706,1.2707,1.2706,1.2707
USDSGD,20260209,030400,1.2708,1.2709,1.2708,1.2709
USDSGD,20260209,030500,1.2709,1.2709,1.2707,1.2707
USDSGD,20260209,030600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,030700,1.2706,1.2708,1.2706,1.2708
USDSGD,20260209,030800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,030900,1.2709,1.2711,1.2709,1.2711
USDSGD,20260209,031000,1.2712,1.2714,1.2712,1.2714
USDSGD,20260209,031100,1.2713,1.2713,1.2712,1.2713
USDSGD,20260209,031200,1.2712,1.2713,1.2712,1.2713
USDSGD,20260209,031300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260209,031400,1.2711,1.2711,1.2710,1.2710
USDSGD,20260209,031500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260209,031600,1.2709,1.2710,1.2709,1.2710
USDSGD,20260209,031700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260209,031800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260209,031900,1.2709,1.2709,1.2708,1.2708
USDSGD,20260209,032000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,032100,1.2709,1.2710,1.2709,1.2710
USDSGD,20260209,032200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260209,032300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260209,032400,1.2709,1.2709,1.2707,1.2707
USDSGD,20260209,032500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,032600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,032700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,032800,1.2706,1.2706,1.2705,1.2705
USDSGD,20260209,032900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,033000,1.2705,1.2706,1.2705,1.2706
USDSGD,20260209,033100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,033200,1.2705,1.2705,1.2704,1.2704
USDSGD,20260209,033300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,033400,1.2706,1.2707,1.2706,1.2706
USDSGD,20260209,033500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,033600,1.2705,1.2705,1.2704,1.2704
USDSGD,20260209,033700,1.2703,1.2703,1.2702,1.2702
USDSGD,20260209,033800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260209,033900,1.2703,1.2703,1.2702,1.2702
USDSGD,20260209,034000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260209,034100,1.2703,1.2705,1.2703,1.2705
USDSGD,20260209,034200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,034300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,034400,1.2706,1.2707,1.2706,1.2706
USDSGD,20260209,034500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,034600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,034700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,034800,1.2707,1.2708,1.2707,1.2708
USDSGD,20260209,034900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,035000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,035100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,035200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,035300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,035400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,035500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,035600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,035700,1.2706,1.2707,1.2706,1.2707
USDSGD,20260209,035800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,035900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,040000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,040100,1.2708,1.2708,1.2707,1.2707
USDSGD,20260209,040200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,040300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,040400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,040500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,040600,1.2707,1.2708,1.2707,1.2707
USDSGD,20260209,040700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,040800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,040900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,041000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,041100,1.2706,1.2706,1.2705,1.2705
USDSGD,20260209,041200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,041300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,041400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,041500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,041600,1.2706,1.2707,1.2706,1.2707
USDSGD,20260209,041700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,041800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,041900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,042000,1.2706,1.2706,1.2704,1.2705
USDSGD,20260209,042100,1.2704,1.2705,1.2704,1.2705
USDSGD,20260209,042200,1.2706,1.2707,1.2706,1.2707
USDSGD,20260209,042300,1.2708,1.2708,1.2705,1.2705
USDSGD,20260209,042400,1.2704,1.2705,1.2704,1.2705
USDSGD,20260209,042500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,042600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,042700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,042800,1.2705,1.2705,1.2704,1.2704
USDSGD,20260209,042900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,043000,1.2704,1.2707,1.2704,1.2707
USDSGD,20260209,043100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,043200,1.2708,1.2708,1.2707,1.2708
USDSGD,20260209,043300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,043400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,043500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,043600,1.2708,1.2708,1.2707,1.2707
USDSGD,20260209,043700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,043800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,043900,1.2708,1.2708,1.2707,1.2707
USDSGD,20260209,044000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,044100,1.2707,1.2708,1.2707,1.2708
USDSGD,20260209,044200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,044300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,044400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,044500,1.2709,1.2709,1.2708,1.2708
USDSGD,20260209,044600,1.2707,1.2707,1.2705,1.2705
USDSGD,20260209,044700,1.2705,1.2706,1.2705,1.2706
USDSGD,20260209,044800,1.2706,1.2706,1.2705,1.2705
USDSGD,20260209,044900,1.2705,1.2705,1.2704,1.2704
USDSGD,20260209,045000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260209,045100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,045200,1.2705,1.2706,1.2705,1.2706
USDSGD,20260209,045300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,045400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,045500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,045600,1.2707,1.2708,1.2707,1.2708
USDSGD,20260209,045700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,045800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,045900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,050000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,050100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260209,050200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,050300,1.2707,1.2708,1.2706,1.2706
USDSGD,20260209,050400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,050500,1.2706,1.2707,1.2706,1.2707
USDSGD,20260209,050600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,050700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,050800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,050900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,051000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,051100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,051200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,051300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,051400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,051500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,051600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,051700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,051800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,051900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,052000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,052100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,052200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,052300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,052400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,052500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,052600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,052700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,052800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,052900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,053000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,053100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,053200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,053300,1.2704,1.2706,1.2704,1.2706
USDSGD,20260209,053400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,053500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,053600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,053700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,053800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,053900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,054000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,054100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,054200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,054300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,054400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,054500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,054600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260209,054700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,054800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260209,054900,1.2706,1.2706,1.2705,1.2705
USDSGD,20260209,055000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,055100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,055200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,055300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,055400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,055500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,055600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,055700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,055800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,055900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,060000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,060100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260209,060200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260209,060300,1.2704,1.2704,1.2703,1.2703
USDSGD,20260209,060400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260209,060500,1.2704,1.2704,1.2703,1.2703
USDSGD,20260209,060600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260209,060700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260209,060800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260209,060900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260209,061000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260209,061100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260209,061200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260209,061300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260209,061400,1.2702,1.2702,1.2701,1.2701
USDSGD,20260209,061500,1.2701,1.2702,1.2701,1.2702
USDSGD,20260209,061600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260209,061700,1.2701,1.2701,1.2699,1.2699
USDSGD,20260209,061800,1.2699,1.2700,1.2699,1.2700
USDSGD,20260209,061900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260209,062000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260209,062100,1.2700,1.2700,1.2700,1.2700
USDSGD,20260209,062200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260209,062300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260209,062400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260209,062500,1.2700,1.2700,1.2700,1.2700
USDSGD,20260209,062600,1.2699,1.2700,1.2699,1.2700
USDSGD,20260209,062700,1.2700,1.2700,1.2700,1.2700
USDSGD,20260209,062800,1.2700,1.2700,1.2700,1.2700
USDSGD,20260209,062900,1.2699,1.2699,1.2699,1.2699
USDSGD,20260209,063000,1.2699,1.2699,1.2698,1.2698
USDSGD,20260209,063100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260209,063200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260209,063300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260209,063400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260209,063500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260209,063600,1.2697,1.2697,1.2697,1.2697
USDSGD,20260209,063700,1.2697,1.2697,1.2696,1.2696
USDSGD,20260209,063800,1.2696,1.2696,1.2695,1.2695
USDSGD,20260209,063900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260209,064000,1.2696,1.2696,1.2695,1.2695
USDSGD,20260209,064100,1.2696,1.2697,1.2696,1.2697
USDSGD,20260209,064200,1.2697,1.2697,1.2696,1.2696
USDSGD,20260209,064300,1.2697,1.2697,1.2696,1.2697
USDSGD,20260209,064400,1.2697,1.2697,1.2696,1.2696
USDSGD,20260209,064500,1.2696,1.2696,1.2695,1.2695
USDSGD,20260209,064600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260209,064700,1.2697,1.2697,1.2696,1.2696
USDSGD,20260209,064800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260209,064900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260209,065000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260209,065100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260209,065200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260209,065300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260209,065400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260209,065500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260209,065600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260209,065700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260209,065800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260209,065900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260209,070000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260209,070100,1.2695,1.2695,1.2691,1.2691
USDSGD,20260209,070200,1.2690,1.2690,1.2684,1.2688
USDSGD,20260209,070300,1.2689,1.2691,1.2689,1.2691
USDSGD,20260209,070400,1.2690,1.2690,1.2687,1.2687
USDSGD,20260209,070500,1.2686,1.2686,1.2684,1.2686
USDSGD,20260209,070600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260209,070700,1.2688,1.2689,1.2688,1.2689
USDSGD,20260209,070800,1.2690,1.2691,1.2690,1.2690
USDSGD,20260209,070900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260209,071000,1.2689,1.2690,1.2689,1.2689
USDSGD,20260209,071100,1.2688,1.2688,1.2687,1.2687
USDSGD,20260209,071200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260209,071300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260209,071400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260209,071500,1.2688,1.2689,1.2688,1.2689
USDSGD,20260209,071600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260209,071700,1.2690,1.2691,1.2690,1.2691
USDSGD,20260209,071800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260209,071900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260209,072000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260209,072100,1.2692,1.2693,1.2692,1.2693
USDSGD,20260209,072200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260209,072300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260209,072400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260209,072500,1.2692,1.2692,1.2692,1.2692
USDSGD,20260209,072600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260209,072700,1.2690,1.2690,1.2689,1.2689
USDSGD,20260209,072800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260209,072900,1.2687,1.2687,1.2686,1.2686
USDSGD,20260209,073000,1.2686,1.2686,1.2685,1.2685
USDSGD,20260209,073100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260209,073200,1.2683,1.2685,1.2683,1.2685
USDSGD,20260209,073300,1.2686,1.2687,1.2685,1.2685
USDSGD,20260209,073400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260209,073500,1.2684,1.2684,1.2683,1.2683
USDSGD,20260209,073600,1.2683,1.2683,1.2682,1.2683
USDSGD,20260209,073700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260209,073800,1.2682,1.2682,1.2681,1.2682
USDSGD,20260209,073900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260209,074000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260209,074100,1.2683,1.2683,1.2683,1.2683
USDSGD,20260209,074200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260209,074300,1.2682,1.2682,1.2680,1.2680
USDSGD,20260209,074400,1.2679,1.2680,1.2678,1.2680
USDSGD,20260209,074500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260209,074600,1.2680,1.2681,1.2680,1.2681
USDSGD,20260209,074700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260209,074800,1.2680,1.2681,1.2680,1.2681
USDSGD,20260209,074900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,075000,1.2682,1.2682,1.2680,1.2680
USDSGD,20260209,075100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260209,075200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260209,075300,1.2681,1.2681,1.2681,1.2681
USDSGD,20260209,075400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260209,075500,1.2682,1.2683,1.2682,1.2683
USDSGD,20260209,075600,1.2684,1.2685,1.2683,1.2683
USDSGD,20260209,075700,1.2682,1.2684,1.2682,1.2684
USDSGD,20260209,075800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260209,075900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260209,080000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260209,080100,1.2685,1.2686,1.2685,1.2686
USDSGD,20260209,080200,1.2685,1.2685,1.2684,1.2684
USDSGD,20260209,080300,1.2684,1.2684,1.2683,1.2683
USDSGD,20260209,080400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,080500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,080600,1.2683,1.2684,1.2683,1.2684
USDSGD,20260209,080700,1.2684,1.2684,1.2684,1.2684
USDSGD,20260209,080800,1.2683,1.2683,1.2682,1.2683
USDSGD,20260209,080900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260209,081000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260209,081100,1.2683,1.2683,1.2682,1.2682
USDSGD,20260209,081200,1.2681,1.2681,1.2680,1.2681
USDSGD,20260209,081300,1.2681,1.2681,1.2680,1.2680
USDSGD,20260209,081400,1.2681,1.2681,1.2680,1.2680
USDSGD,20260209,081500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260209,081600,1.2681,1.2682,1.2681,1.2682
USDSGD,20260209,081700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,081800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,081900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,082000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,082100,1.2682,1.2682,1.2680,1.2680
USDSGD,20260209,082200,1.2679,1.2680,1.2679,1.2680
USDSGD,20260209,082300,1.2681,1.2682,1.2681,1.2682
USDSGD,20260209,082400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260209,082500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260209,082600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260209,082700,1.2684,1.2684,1.2684,1.2684
USDSGD,20260209,082800,1.2684,1.2685,1.2683,1.2683
USDSGD,20260209,082900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260209,083000,1.2684,1.2684,1.2683,1.2683
USDSGD,20260209,083100,1.2683,1.2683,1.2682,1.2682
USDSGD,20260209,083200,1.2681,1.2681,1.2680,1.2680
USDSGD,20260209,083300,1.2680,1.2680,1.2679,1.2679
USDSGD,20260209,083400,1.2680,1.2681,1.2680,1.2680
USDSGD,20260209,083500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260209,083600,1.2681,1.2681,1.2679,1.2679
USDSGD,20260209,083700,1.2679,1.2679,1.2679,1.2679
USDSGD,20260209,083800,1.2679,1.2679,1.2678,1.2679
USDSGD,20260209,083900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260209,084000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260209,084100,1.2679,1.2679,1.2677,1.2677
USDSGD,20260209,084200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260209,084300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260209,084400,1.2678,1.2681,1.2678,1.2681
USDSGD,20260209,084500,1.2681,1.2681,1.2679,1.2679
USDSGD,20260209,084600,1.2680,1.2680,1.2679,1.2679
USDSGD,20260209,084700,1.2679,1.2680,1.2679,1.2680
USDSGD,20260209,084800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260209,084900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260209,085000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260209,085100,1.2680,1.2682,1.2680,1.2682
USDSGD,20260209,085200,1.2683,1.2684,1.2683,1.2684
USDSGD,20260209,085300,1.2685,1.2686,1.2685,1.2686
USDSGD,20260209,085400,1.2687,1.2688,1.2687,1.2688
USDSGD,20260209,085500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260209,085600,1.2689,1.2689,1.2688,1.2688
USDSGD,20260209,085700,1.2688,1.2689,1.2688,1.2689
USDSGD,20260209,085800,1.2688,1.2688,1.2686,1.2686
USDSGD,20260209,085900,1.2685,1.2685,1.2683,1.2683
USDSGD,20260209,090000,1.2683,1.2683,1.2682,1.2682
USDSGD,20260209,090100,1.2683,1.2683,1.2682,1.2682
USDSGD,20260209,090200,1.2682,1.2683,1.2682,1.2683
USDSGD,20260209,090300,1.2684,1.2687,1.2684,1.2687
USDSGD,20260209,090400,1.2686,1.2687,1.2684,1.2684
USDSGD,20260209,090500,1.2683,1.2683,1.2682,1.2682
USDSGD,20260209,090600,1.2683,1.2684,1.2683,1.2684
USDSGD,20260209,090700,1.2683,1.2684,1.2683,1.2683
USDSGD,20260209,090800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,090900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260209,091000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,091100,1.2683,1.2684,1.2683,1.2684
USDSGD,20260209,091200,1.2683,1.2683,1.2682,1.2683
USDSGD,20260209,091300,1.2682,1.2683,1.2682,1.2683
USDSGD,20260209,091400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260209,091500,1.2684,1.2684,1.2683,1.2683
USDSGD,20260209,091600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260209,091700,1.2682,1.2682,1.2681,1.2681
USDSGD,20260209,091800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,091900,1.2683,1.2684,1.2683,1.2684
USDSGD,20260209,092000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260209,092100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260209,092200,1.2685,1.2685,1.2684,1.2685
USDSGD,20260209,092300,1.2686,1.2686,1.2685,1.2685
USDSGD,20260209,092400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260209,092500,1.2686,1.2686,1.2686,1.2686
USDSGD,20260209,092600,1.2686,1.2686,1.2686,1.2686
USDSGD,20260209,092700,1.2687,1.2687,1.2686,1.2686
USDSGD,20260209,092800,1.2687,1.2689,1.2687,1.2689
USDSGD,20260209,092900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260209,093000,1.2690,1.2690,1.2690,1.2690
USDSGD,20260209,093100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260209,093200,1.2689,1.2690,1.2689,1.2690
USDSGD,20260209,093300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260209,093400,1.2689,1.2689,1.2688,1.2689
USDSGD,20260209,093500,1.2689,1.2689,1.2688,1.2688
USDSGD,20260209,093600,1.2687,1.2688,1.2687,1.2688
USDSGD,20260209,093700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260209,093800,1.2686,1.2688,1.2686,1.2688
USDSGD,20260209,093900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260209,094000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260209,094100,1.2686,1.2688,1.2686,1.2688
USDSGD,20260209,094200,1.2688,1.2688,1.2687,1.2687
USDSGD,20260209,094300,1.2686,1.2686,1.2685,1.2685
USDSGD,20260209,094400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260209,094500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260209,094600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260209,094700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260209,094800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260209,094900,1.2683,1.2684,1.2683,1.2684
USDSGD,20260209,095000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260209,095100,1.2683,1.2683,1.2683,1.2683
USDSGD,20260209,095200,1.2684,1.2685,1.2684,1.2685
USDSGD,20260209,095300,1.2684,1.2685,1.2684,1.2685
USDSGD,20260209,095400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260209,095500,1.2686,1.2686,1.2686,1.2686
USDSGD,20260209,095600,1.2686,1.2686,1.2686,1.2686
USDSGD,20260209,095700,1.2686,1.2687,1.2686,1.2687
USDSGD,20260209,095800,1.2686,1.2686,1.2685,1.2685
USDSGD,20260209,095900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260209,100000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260209,100100,1.2684,1.2684,1.2683,1.2683
USDSGD,20260209,100200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260209,100300,1.2682,1.2682,1.2681,1.2681
USDSGD,20260209,100400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260209,100500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260209,100600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260209,100700,1.2678,1.2679,1.2678,1.2679
USDSGD,20260209,100800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260209,100900,1.2679,1.2681,1.2679,1.2681
USDSGD,20260209,101000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260209,101100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260209,101200,1.2680,1.2680,1.2679,1.2679
USDSGD,20260209,101300,1.2679,1.2679,1.2678,1.2678
USDSGD,20260209,101400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260209,101500,1.2679,1.2680,1.2679,1.2680
USDSGD,20260209,101600,1.2681,1.2682,1.2681,1.2682
USDSGD,20260209,101700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,101800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,101900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,102000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,102100,1.2681,1.2682,1.2681,1.2682
USDSGD,20260209,102200,1.2681,1.2682,1.2681,1.2682
USDSGD,20260209,102300,1.2683,1.2683,1.2681,1.2681
USDSGD,20260209,102400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260209,102500,1.2680,1.2680,1.2679,1.2679
USDSGD,20260209,102600,1.2680,1.2680,1.2678,1.2678
USDSGD,20260209,102700,1.2679,1.2679,1.2679,1.2679
USDSGD,20260209,102800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260209,102900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260209,103000,1.2680,1.2680,1.2679,1.2679
USDSGD,20260209,103100,1.2680,1.2681,1.2680,1.2681
USDSGD,20260209,103200,1.2680,1.2681,1.2680,1.2681
USDSGD,20260209,103300,1.2680,1.2681,1.2680,1.2681
USDSGD,20260209,103400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260209,103500,1.2680,1.2682,1.2680,1.2682
USDSGD,20260209,103600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,103700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260209,103800,1.2683,1.2684,1.2683,1.2684
USDSGD,20260209,103900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260209,104000,1.2683,1.2683,1.2682,1.2682
USDSGD,20260209,104100,1.2682,1.2683,1.2682,1.2683
USDSGD,20260209,104200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260209,104300,1.2684,1.2684,1.2683,1.2683
USDSGD,20260209,104400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260209,104500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260209,104600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260209,104700,1.2684,1.2685,1.2684,1.2685
USDSGD,20260209,104800,1.2685,1.2686,1.2685,1.2686
USDSGD,20260209,104900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260209,105000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260209,105100,1.2686,1.2686,1.2685,1.2685
USDSGD,20260209,105200,1.2686,1.2687,1.2686,1.2687
USDSGD,20260209,105300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260209,105400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260209,105500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260209,105600,1.2688,1.2689,1.2688,1.2689
USDSGD,20260209,105700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260209,105800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260209,105900,1.2690,1.2690,1.2689,1.2689
USDSGD,20260209,110000,1.2689,1.2690,1.2689,1.2689
USDSGD,20260209,110100,1.2689,1.2689,1.2688,1.2689
USDSGD,20260209,110200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260209,110300,1.2690,1.2691,1.2690,1.2690
USDSGD,20260209,110400,1.2690,1.2690,1.2690,1.2690
USDSGD,20260209,110500,1.2690,1.2690,1.2690,1.2690
USDSGD,20260209,110600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260209,110700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260209,110800,1.2688,1.2688,1.2687,1.2687
USDSGD,20260209,110900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260209,111000,1.2687,1.2687,1.2686,1.2687
USDSGD,20260209,111100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260209,111200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260209,111300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260209,111400,1.2688,1.2689,1.2688,1.2689
USDSGD,20260209,111500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260209,111600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260209,111700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260209,111800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260209,111900,1.2688,1.2690,1.2688,1.2690
USDSGD,20260209,112000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260209,112100,1.2690,1.2690,1.2689,1.2690
USDSGD,20260209,112200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260209,112300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260209,112400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260209,112500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260209,112600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260209,112700,1.2691,1.2691,1.2690,1.2690
USDSGD,20260209,112800,1.2689,1.2690,1.2689,1.2690
USDSGD,20260209,112900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260209,113000,1.2691,1.2692,1.2691,1.2692
USDSGD,20260209,113100,1.2692,1.2692,1.2692,1.2692
USDSGD,20260209,113200,1.2693,1.2694,1.2693,1.2694
USDSGD,20260209,113300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260209,113400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260209,113500,1.2696,1.2697,1.2696,1.2696
USDSGD,20260209,113600,1.2697,1.2698,1.2697,1.2697
USDSGD,20260209,113700,1.2698,1.2698,1.2697,1.2697
USDSGD,20260209,113800,1.2698,1.2698,1.2697,1.2697
USDSGD,20260209,113900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260209,114000,1.2695,1.2696,1.2695,1.2696
USDSGD,20260209,114100,1.2696,1.2696,1.2695,1.2695
USDSGD,20260209,114200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260209,114300,1.2696,1.2697,1.2696,1.2697
USDSGD,20260209,114400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260209,114500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260209,114600,1.2696,1.2696,1.2695,1.2695
USDSGD,20260209,114700,1.2694,1.2694,1.2693,1.2693
USDSGD,20260209,114800,1.2692,1.2693,1.2692,1.2693
USDSGD,20260209,114900,1.2692,1.2694,1.2692,1.2694
USDSGD,20260209,115000,1.2693,1.2694,1.2693,1.2694
USDSGD,20260209,115100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260209,115200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260209,115300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260209,115400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260209,115500,1.2693,1.2694,1.2693,1.2694
USDSGD,20260209,115600,1.2694,1.2694,1.2694,1.2694
USDSGD,20260209,115700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260209,115800,1.2693,1.2693,1.2692,1.2693
USDSGD,20260209,115900,1.2693,1.2693,1.2692,1.2692
USDSGD,20260209,120000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260209,120100,1.2693,1.2694,1.2693,1.2694
USDSGD,20260209,120200,1.2695,1.2696,1.2695,1.2695
USDSGD,20260209,120300,1.2694,1.2694,1.2693,1.2693
USDSGD,20260209,120400,1.2692,1.2693,1.2692,1.2693
USDSGD,20260209,120500,1.2692,1.2693,1.2692,1.2693
USDSGD,20260209,120600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260209,120700,1.2692,1.2693,1.2691,1.2691
USDSGD,20260209,120800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260209,120900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260209,121000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260209,121100,1.2690,1.2692,1.2690,1.2692
USDSGD,20260209,121200,1.2692,1.2692,1.2692,1.2692
USDSGD,20260209,121300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260209,121400,1.2690,1.2691,1.2690,1.2691
USDSGD,20260209,121500,1.2691,1.2691,1.2690,1.2690
USDSGD,20260209,121600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260209,121700,1.2690,1.2690,1.2689,1.2689
USDSGD,20260209,121800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260209,121900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260209,122000,1.2689,1.2691,1.2689,1.2691
USDSGD,20260209,122100,1.2692,1.2692,1.2691,1.2691
USDSGD,20260209,122200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260209,122300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260209,122400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260209,122500,1.2692,1.2692,1.2691,1.2691
USDSGD,20260209,122600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260209,122700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260209,122800,1.2692,1.2692,1.2691,1.2691
USDSGD,20260209,122900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260209,123000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260209,123100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260209,123200,1.2691,1.2692,1.2691,1.2692
USDSGD,20260209,123300,1.2691,1.2691,1.2690,1.2690
USDSGD,20260209,123400,1.2690,1.2690,1.2690,1.2690
USDSGD,20260209,123500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260209,123600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260209,123700,1.2688,1.2688,1.2687,1.2688
USDSGD,20260209,123800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260209,123900,1.2686,1.2687,1.2686,1.2687
USDSGD,20260209,124000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260209,124100,1.2688,1.2689,1.2688,1.2689
USDSGD,20260209,124200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260209,124300,1.2688,1.2688,1.2687,1.2687
USDSGD,20260209,124400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260209,124500,1.2688,1.2688,1.2686,1.2686
USDSGD,20260209,124600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260209,124700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260209,124800,1.2686,1.2687,1.2686,1.2686
USDSGD,20260209,124900,1.2687,1.2687,1.2686,1.2686
USDSGD,20260209,125000,1.2686,1.2687,1.2686,1.2687
USDSGD,20260209,125100,1.2687,1.2687,1.2686,1.2686
USDSGD,20260209,125200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260209,125300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260209,125400,1.2685,1.2685,1.2684,1.2684
USDSGD,20260209,125500,1.2683,1.2684,1.2683,1.2684
USDSGD,20260209,125600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260209,125700,1.2683,1.2683,1.2682,1.2682
USDSGD,20260209,125800,1.2683,1.2684,1.2683,1.2684
USDSGD,20260209,125900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260209,130000,1.2684,1.2685,1.2684,1.2685
USDSGD,20260209,130100,1.2684,1.2684,1.2683,1.2683
USDSGD,20260209,130200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,130300,1.2683,1.2683,1.2682,1.2682
USDSGD,20260209,130400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,130500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,130600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,130700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,130800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260209,130900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,131000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,131100,1.2682,1.2682,1.2681,1.2681
USDSGD,20260209,131200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,131300,1.2682,1.2682,1.2681,1.2682
USDSGD,20260209,131400,1.2681,1.2682,1.2681,1.2682
USDSGD,20260209,131500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,131600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260209,131700,1.2681,1.2681,1.2680,1.2681
USDSGD,20260209,131800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260209,131900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260209,132000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260209,132100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260209,132200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260209,132300,1.2680,1.2681,1.2680,1.2681
USDSGD,20260209,132400,1.2681,1.2681,1.2680,1.2680
USDSGD,20260209,132500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260209,132600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260209,132700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260209,132800,1.2680,1.2680,1.2679,1.2680
USDSGD,20260209,132900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260209,133000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260209,133100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260209,133200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260209,133300,1.2681,1.2682,1.2681,1.2682
USDSGD,20260209,133400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,133500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,133600,1.2682,1.2682,1.2681,1.2681
USDSGD,20260209,133700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260209,133800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260209,133900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,134000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,134100,1.2682,1.2682,1.2681,1.2681
USDSGD,20260209,134200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,134300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,134400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,134500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260209,134600,1.2682,1.2682,1.2680,1.2681
USDSGD,20260209,134700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260209,134800,1.2681,1.2681,1.2680,1.2680
USDSGD,20260209,134900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260209,135000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260209,135100,1.2680,1.2680,1.2679,1.2679
USDSGD,20260209,135200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260209,135300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260209,135400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260209,135500,1.2679,1.2679,1.2677,1.2677
USDSGD,20260209,135600,1.2678,1.2679,1.2678,1.2679
USDSGD,20260209,135700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260209,135800,1.2678,1.2678,1.2677,1.2677
USDSGD,20260209,135900,1.2676,1.2677,1.2676,1.2677
USDSGD,20260209,140000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260209,140100,1.2676,1.2676,1.2675,1.2675
USDSGD,20260209,140200,1.2674,1.2675,1.2674,1.2675
USDSGD,20260209,140300,1.2675,1.2675,1.2675,1.2675
USDSGD,20260209,140400,1.2675,1.2675,1.2675,1.2675
USDSGD,20260209,140500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260209,140600,1.2674,1.2674,1.2674,1.2674
USDSGD,20260209,140700,1.2673,1.2673,1.2671,1.2672
USDSGD,20260209,140800,1.2671,1.2672,1.2671,1.2672
USDSGD,20260209,140900,1.2672,1.2672,1.2672,1.2672
USDSGD,20260209,141000,1.2671,1.2672,1.2671,1.2671
USDSGD,20260209,141100,1.2670,1.2670,1.2668,1.2670
USDSGD,20260209,141200,1.2671,1.2671,1.2671,1.2671
USDSGD,20260209,141300,1.2672,1.2673,1.2672,1.2672
USDSGD,20260209,141400,1.2672,1.2673,1.2672,1.2672
USDSGD,20260209,141500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260209,141600,1.2672,1.2672,1.2672,1.2672
USDSGD,20260209,141700,1.2673,1.2673,1.2673,1.2673
USDSGD,20260209,141800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260209,141900,1.2672,1.2673,1.2672,1.2673
USDSGD,20260209,142000,1.2672,1.2673,1.2672,1.2672
USDSGD,20260209,142100,1.2671,1.2672,1.2671,1.2671
USDSGD,20260209,142200,1.2672,1.2672,1.2671,1.2672
USDSGD,20260209,142300,1.2672,1.2673,1.2672,1.2673
USDSGD,20260209,142400,1.2674,1.2674,1.2673,1.2673
USDSGD,20260209,142500,1.2672,1.2672,1.2668,1.2668
USDSGD,20260209,142600,1.2667,1.2669,1.2667,1.2669
USDSGD,20260209,142700,1.2668,1.2668,1.2667,1.2667
USDSGD,20260209,142800,1.2666,1.2666,1.2662,1.2663
USDSGD,20260209,142900,1.2664,1.2666,1.2664,1.2666
USDSGD,20260209,143000,1.2667,1.2668,1.2667,1.2668
USDSGD,20260209,143100,1.2668,1.2668,1.2667,1.2667
USDSGD,20260209,143200,1.2666,1.2667,1.2666,1.2666
USDSGD,20260209,143300,1.2665,1.2666,1.2665,1.2665
USDSGD,20260209,143400,1.2666,1.2668,1.2665,1.2668
USDSGD,20260209,143500,1.2667,1.2668,1.2667,1.2667
USDSGD,20260209,143600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260209,143700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260209,143800,1.2669,1.2671,1.2669,1.2669
USDSGD,20260209,143900,1.2670,1.2671,1.2670,1.2671
USDSGD,20260209,144000,1.2672,1.2672,1.2671,1.2671
USDSGD,20260209,144100,1.2672,1.2672,1.2671,1.2671
USDSGD,20260209,144200,1.2671,1.2672,1.2671,1.2672
USDSGD,20260209,144300,1.2671,1.2672,1.2671,1.2672
USDSGD,20260209,144400,1.2673,1.2674,1.2672,1.2674
USDSGD,20260209,144500,1.2674,1.2674,1.2674,1.2674
USDSGD,20260209,144600,1.2673,1.2675,1.2673,1.2674
USDSGD,20260209,144700,1.2673,1.2673,1.2673,1.2673
USDSGD,20260209,144800,1.2673,1.2673,1.2672,1.2672
USDSGD,20260209,144900,1.2672,1.2672,1.2672,1.2672
USDSGD,20260209,145000,1.2671,1.2671,1.2670,1.2670
USDSGD,20260209,145100,1.2671,1.2672,1.2671,1.2672
USDSGD,20260209,145200,1.2671,1.2671,1.2669,1.2669
USDSGD,20260209,145300,1.2668,1.2668,1.2667,1.2667
USDSGD,20260209,145400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260209,145500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260209,145600,1.2666,1.2667,1.2666,1.2666
USDSGD,20260209,145700,1.2665,1.2665,1.2664,1.2664
USDSGD,20260209,145800,1.2665,1.2667,1.2665,1.2667
USDSGD,20260209,145900,1.2668,1.2668,1.2667,1.2667
USDSGD,20260209,150000,1.2666,1.2666,1.2665,1.2665
USDSGD,20260209,150100,1.2664,1.2664,1.2663,1.2663
USDSGD,20260209,150200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260209,150300,1.2662,1.2662,1.2661,1.2661
USDSGD,20260209,150400,1.2662,1.2662,1.2661,1.2661
USDSGD,20260209,150500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260209,150600,1.2662,1.2663,1.2662,1.2663
USDSGD,20260209,150700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260209,150800,1.2663,1.2663,1.2661,1.2661
USDSGD,20260209,150900,1.2660,1.2661,1.2659,1.2659
USDSGD,20260209,151000,1.2659,1.2662,1.2659,1.2662
USDSGD,20260209,151100,1.2661,1.2662,1.2660,1.2660
USDSGD,20260209,151200,1.2661,1.2661,1.2659,1.2659
USDSGD,20260209,151300,1.2660,1.2661,1.2659,1.2661
USDSGD,20260209,151400,1.2660,1.2660,1.2659,1.2660
USDSGD,20260209,151500,1.2659,1.2660,1.2659,1.2660
USDSGD,20260209,151600,1.2659,1.2659,1.2659,1.2659
USDSGD,20260209,151700,1.2659,1.2660,1.2659,1.2659
USDSGD,20260209,151800,1.2660,1.2660,1.2659,1.2659
USDSGD,20260209,151900,1.2658,1.2659,1.2658,1.2659
USDSGD,20260209,152000,1.2658,1.2658,1.2657,1.2657
USDSGD,20260209,152100,1.2658,1.2658,1.2656,1.2657
USDSGD,20260209,152200,1.2658,1.2658,1.2658,1.2658
USDSGD,20260209,152300,1.2657,1.2657,1.2656,1.2657
USDSGD,20260209,152400,1.2656,1.2656,1.2656,1.2656
USDSGD,20260209,152500,1.2656,1.2656,1.2655,1.2655
USDSGD,20260209,152600,1.2656,1.2656,1.2656,1.2656
USDSGD,20260209,152700,1.2656,1.2656,1.2655,1.2655
USDSGD,20260209,152800,1.2654,1.2654,1.2654,1.2654
USDSGD,20260209,152900,1.2654,1.2655,1.2654,1.2655
USDSGD,20260209,153000,1.2654,1.2655,1.2654,1.2655
USDSGD,20260209,153100,1.2655,1.2655,1.2654,1.2655
USDSGD,20260209,153200,1.2655,1.2655,1.2655,1.2655
USDSGD,20260209,153300,1.2656,1.2657,1.2656,1.2657
USDSGD,20260209,153400,1.2657,1.2657,1.2656,1.2656
USDSGD,20260209,153500,1.2657,1.2658,1.2657,1.2658
USDSGD,20260209,153600,1.2659,1.2659,1.2659,1.2659
USDSGD,20260209,153700,1.2659,1.2659,1.2658,1.2658
USDSGD,20260209,153800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260209,153900,1.2657,1.2657,1.2657,1.2657
USDSGD,20260209,154000,1.2657,1.2657,1.2655,1.2655
USDSGD,20260209,154100,1.2654,1.2655,1.2654,1.2655
USDSGD,20260209,154200,1.2654,1.2655,1.2654,1.2655
USDSGD,20260209,154300,1.2654,1.2654,1.2654,1.2654
USDSGD,20260209,154400,1.2654,1.2654,1.2653,1.2653
USDSGD,20260209,154500,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,154600,1.2652,1.2653,1.2652,1.2653
USDSGD,20260209,154700,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,154800,1.2654,1.2655,1.2654,1.2655
USDSGD,20260209,154900,1.2654,1.2655,1.2654,1.2655
USDSGD,20260209,155000,1.2656,1.2656,1.2656,1.2656
USDSGD,20260209,155100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260209,155200,1.2657,1.2658,1.2657,1.2658
USDSGD,20260209,155300,1.2658,1.2658,1.2657,1.2657
USDSGD,20260209,155400,1.2656,1.2656,1.2656,1.2656
USDSGD,20260209,155500,1.2656,1.2656,1.2655,1.2655
USDSGD,20260209,155600,1.2654,1.2654,1.2653,1.2653
USDSGD,20260209,155700,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,155800,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,155900,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,160000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,160100,1.2652,1.2652,1.2650,1.2650
USDSGD,20260209,160200,1.2649,1.2650,1.2649,1.2650
USDSGD,20260209,160300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,160400,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,160500,1.2650,1.2651,1.2650,1.2651
USDSGD,20260209,160600,1.2650,1.2651,1.2650,1.2651
USDSGD,20260209,160700,1.2651,1.2651,1.2650,1.2651
USDSGD,20260209,160800,1.2650,1.2651,1.2650,1.2651
USDSGD,20260209,160900,1.2652,1.2653,1.2652,1.2653
USDSGD,20260209,161000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,161100,1.2651,1.2651,1.2650,1.2650
USDSGD,20260209,161200,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,161300,1.2652,1.2652,1.2651,1.2652
USDSGD,20260209,161400,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,161500,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,161600,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,161700,1.2654,1.2654,1.2653,1.2653
USDSGD,20260209,161800,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,161900,1.2652,1.2653,1.2652,1.2653
USDSGD,20260209,162000,1.2654,1.2655,1.2653,1.2655
USDSGD,20260209,162100,1.2656,1.2656,1.2654,1.2654
USDSGD,20260209,162200,1.2654,1.2654,1.2654,1.2654
USDSGD,20260209,162300,1.2655,1.2655,1.2655,1.2655
USDSGD,20260209,162400,1.2655,1.2655,1.2654,1.2654
USDSGD,20260209,162500,1.2654,1.2654,1.2654,1.2654
USDSGD,20260209,162600,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,162700,1.2652,1.2653,1.2652,1.2653
USDSGD,20260209,162800,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,162900,1.2654,1.2654,1.2653,1.2653
USDSGD,20260209,163000,1.2653,1.2653,1.2652,1.2652
USDSGD,20260209,163100,1.2652,1.2652,1.2651,1.2651
USDSGD,20260209,163200,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,163300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,163400,1.2650,1.2651,1.2650,1.2651
USDSGD,20260209,163500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,163600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,163700,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,163800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,163900,1.2648,1.2648,1.2647,1.2647
USDSGD,20260209,164000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,164100,1.2648,1.2649,1.2648,1.2649
USDSGD,20260209,164200,1.2648,1.2650,1.2648,1.2650
USDSGD,20260209,164300,1.2651,1.2651,1.2649,1.2650
USDSGD,20260209,164400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,164500,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,164600,1.2650,1.2651,1.2650,1.2650
USDSGD,20260209,164700,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,164800,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,164900,1.2650,1.2650,1.2649,1.2649
USDSGD,20260209,165000,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,165100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,165200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,165300,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,165400,1.2647,1.2648,1.2647,1.2648
USDSGD,20260209,165500,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,165600,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,165700,1.2649,1.2650,1.2649,1.2650
USDSGD,20260209,165800,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,165900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,170000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,170100,1.2649,1.2649,1.2648,1.2648
USDSGD,20260209,170200,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,170300,1.2649,1.2649,1.2648,1.2648
USDSGD,20260209,170400,1.2649,1.2650,1.2649,1.2649
USDSGD,20260209,170500,1.2648,1.2649,1.2648,1.2649
USDSGD,20260209,170600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,170700,1.2650,1.2650,1.2649,1.2650
USDSGD,20260209,170800,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,170900,1.2652,1.2653,1.2652,1.2652
USDSGD,20260209,171000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,171100,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,171200,1.2652,1.2652,1.2651,1.2651
USDSGD,20260209,171300,1.2650,1.2650,1.2649,1.2649
USDSGD,20260209,171400,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,171500,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,171600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,171700,1.2649,1.2651,1.2649,1.2651
USDSGD,20260209,171800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,171900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,172000,1.2652,1.2653,1.2652,1.2653
USDSGD,20260209,172100,1.2654,1.2654,1.2653,1.2653
USDSGD,20260209,172200,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,172300,1.2653,1.2654,1.2653,1.2654
USDSGD,20260209,172400,1.2654,1.2654,1.2654,1.2654
USDSGD,20260209,172500,1.2654,1.2654,1.2654,1.2654
USDSGD,20260209,172600,1.2654,1.2654,1.2654,1.2654
USDSGD,20260209,172700,1.2655,1.2655,1.2655,1.2655
USDSGD,20260209,172800,1.2656,1.2656,1.2656,1.2656
USDSGD,20260209,172900,1.2656,1.2656,1.2656,1.2656
USDSGD,20260209,173000,1.2656,1.2656,1.2656,1.2656
USDSGD,20260209,173100,1.2657,1.2658,1.2657,1.2658
USDSGD,20260209,173200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260209,173300,1.2658,1.2658,1.2657,1.2657
USDSGD,20260209,173400,1.2658,1.2658,1.2658,1.2658
USDSGD,20260209,173500,1.2658,1.2658,1.2658,1.2658
USDSGD,20260209,173600,1.2658,1.2658,1.2658,1.2658
USDSGD,20260209,173700,1.2658,1.2658,1.2657,1.2657
USDSGD,20260209,173800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260209,173900,1.2656,1.2656,1.2656,1.2656
USDSGD,20260209,174000,1.2655,1.2655,1.2655,1.2655
USDSGD,20260209,174100,1.2656,1.2656,1.2656,1.2656
USDSGD,20260209,174200,1.2656,1.2656,1.2655,1.2655
USDSGD,20260209,174300,1.2654,1.2654,1.2653,1.2654
USDSGD,20260209,174400,1.2653,1.2655,1.2653,1.2655
USDSGD,20260209,174500,1.2655,1.2656,1.2655,1.2656
USDSGD,20260209,174600,1.2655,1.2655,1.2655,1.2655
USDSGD,20260209,174700,1.2655,1.2655,1.2655,1.2655
USDSGD,20260209,174800,1.2655,1.2656,1.2655,1.2656
USDSGD,20260209,174900,1.2656,1.2656,1.2656,1.2656
USDSGD,20260209,175000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260209,175100,1.2657,1.2658,1.2657,1.2658
USDSGD,20260209,175200,1.2658,1.2658,1.2657,1.2657
USDSGD,20260209,175300,1.2658,1.2658,1.2657,1.2657
USDSGD,20260209,175400,1.2658,1.2658,1.2658,1.2658
USDSGD,20260209,175500,1.2658,1.2658,1.2658,1.2658
USDSGD,20260209,175600,1.2657,1.2657,1.2657,1.2657
USDSGD,20260209,175700,1.2658,1.2658,1.2657,1.2657
USDSGD,20260209,175800,1.2657,1.2657,1.2656,1.2656
USDSGD,20260209,175900,1.2656,1.2657,1.2656,1.2657
USDSGD,20260209,180000,1.2656,1.2656,1.2656,1.2656
USDSGD,20260209,180100,1.2656,1.2656,1.2655,1.2655
USDSGD,20260209,180200,1.2655,1.2655,1.2654,1.2654
USDSGD,20260209,180300,1.2655,1.2655,1.2655,1.2655
USDSGD,20260209,180400,1.2655,1.2655,1.2655,1.2655
USDSGD,20260209,180500,1.2655,1.2655,1.2654,1.2654
USDSGD,20260209,180600,1.2653,1.2654,1.2653,1.2654
USDSGD,20260209,180700,1.2654,1.2654,1.2654,1.2654
USDSGD,20260209,180800,1.2654,1.2654,1.2654,1.2654
USDSGD,20260209,180900,1.2654,1.2654,1.2654,1.2654
USDSGD,20260209,181000,1.2654,1.2654,1.2654,1.2654
USDSGD,20260209,181100,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,181200,1.2652,1.2653,1.2652,1.2653
USDSGD,20260209,181300,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,181400,1.2653,1.2654,1.2653,1.2654
USDSGD,20260209,181500,1.2654,1.2654,1.2654,1.2654
USDSGD,20260209,181600,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,181700,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,181800,1.2653,1.2655,1.2653,1.2655
USDSGD,20260209,181900,1.2655,1.2655,1.2655,1.2655
USDSGD,20260209,182000,1.2655,1.2655,1.2655,1.2655
USDSGD,20260209,182100,1.2654,1.2655,1.2654,1.2655
USDSGD,20260209,182200,1.2655,1.2655,1.2655,1.2655
USDSGD,20260209,182300,1.2655,1.2655,1.2655,1.2655
USDSGD,20260209,182400,1.2654,1.2654,1.2654,1.2654
USDSGD,20260209,182500,1.2654,1.2655,1.2654,1.2655
USDSGD,20260209,182600,1.2654,1.2655,1.2654,1.2655
USDSGD,20260209,182700,1.2655,1.2655,1.2655,1.2655
USDSGD,20260209,182800,1.2655,1.2656,1.2655,1.2656
USDSGD,20260209,182900,1.2656,1.2656,1.2656,1.2656
USDSGD,20260209,183000,1.2656,1.2656,1.2656,1.2656
USDSGD,20260209,183100,1.2656,1.2656,1.2656,1.2656
USDSGD,20260209,183200,1.2656,1.2656,1.2656,1.2656
USDSGD,20260209,183300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260209,183400,1.2657,1.2657,1.2656,1.2656
USDSGD,20260209,183500,1.2656,1.2657,1.2656,1.2657
USDSGD,20260209,183600,1.2657,1.2657,1.2657,1.2657
USDSGD,20260209,183700,1.2656,1.2656,1.2656,1.2656
USDSGD,20260209,183800,1.2656,1.2656,1.2654,1.2654
USDSGD,20260209,183900,1.2654,1.2654,1.2654,1.2654
USDSGD,20260209,184000,1.2654,1.2654,1.2654,1.2654
USDSGD,20260209,184100,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,184200,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,184300,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,184400,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,184500,1.2653,1.2653,1.2652,1.2652
USDSGD,20260209,184600,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,184700,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,184800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,184900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,185000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,185100,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,185200,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,185300,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,185400,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,185500,1.2652,1.2652,1.2651,1.2651
USDSGD,20260209,185600,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,185700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,185800,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,185900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,190000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,190100,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,190200,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,190300,1.2652,1.2652,1.2651,1.2651
USDSGD,20260209,190400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,190500,1.2650,1.2650,1.2649,1.2649
USDSGD,20260209,190600,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,190700,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,190800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,190900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,191000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,191100,1.2650,1.2650,1.2649,1.2650
USDSGD,20260209,191200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,191300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,191400,1.2649,1.2650,1.2649,1.2650
USDSGD,20260209,191500,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,191600,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,191700,1.2649,1.2650,1.2649,1.2650
USDSGD,20260209,191800,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,191900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,192000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,192100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,192200,1.2652,1.2655,1.2652,1.2655
USDSGD,20260209,192300,1.2654,1.2654,1.2652,1.2652
USDSGD,20260209,192400,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,192500,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,192600,1.2653,1.2653,1.2653,1.2653
USDSGD,20260209,192700,1.2652,1.2652,1.2650,1.2652
USDSGD,20260209,192800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,192900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,193000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,193100,1.2651,1.2651,1.2650,1.2651
USDSGD,20260209,193200,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,193300,1.2652,1.2652,1.2651,1.2651
USDSGD,20260209,193400,1.2652,1.2652,1.2651,1.2651
USDSGD,20260209,193500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,193600,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,193700,1.2652,1.2652,1.2651,1.2651
USDSGD,20260209,193800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,193900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,194000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,194100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,194200,1.2651,1.2651,1.2650,1.2650
USDSGD,20260209,194300,1.2651,1.2652,1.2651,1.2652
USDSGD,20260209,194400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,194500,1.2651,1.2651,1.2650,1.2650
USDSGD,20260209,194600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,194700,1.2650,1.2651,1.2650,1.2651
USDSGD,20260209,194800,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,194900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,195000,1.2650,1.2650,1.2649,1.2649
USDSGD,20260209,195100,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,195200,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,195300,1.2650,1.2650,1.2649,1.2649
USDSGD,20260209,195400,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,195500,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,195600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,195700,1.2649,1.2649,1.2648,1.2648
USDSGD,20260209,195800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,195900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,200000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,200100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,200200,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,200300,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,200400,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,200500,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,200600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,200700,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,200800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,200900,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,201000,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,201100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,201200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,201300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,201400,1.2649,1.2649,1.2648,1.2648
USDSGD,20260209,201500,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,201600,1.2649,1.2649,1.2648,1.2648
USDSGD,20260209,201700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,201800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,201900,1.2647,1.2647,1.2647,1.2647
USDSGD,20260209,202000,1.2647,1.2647,1.2646,1.2647
USDSGD,20260209,202100,1.2647,1.2647,1.2647,1.2647
USDSGD,20260209,202200,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,202300,1.2648,1.2649,1.2648,1.2649
USDSGD,20260209,202400,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,202500,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,202600,1.2650,1.2650,1.2649,1.2649
USDSGD,20260209,202700,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,202800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,202900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,203000,1.2649,1.2649,1.2648,1.2648
USDSGD,20260209,203100,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,203200,1.2647,1.2647,1.2647,1.2647
USDSGD,20260209,203300,1.2647,1.2647,1.2647,1.2647
USDSGD,20260209,203400,1.2647,1.2647,1.2647,1.2647
USDSGD,20260209,203500,1.2647,1.2647,1.2646,1.2646
USDSGD,20260209,203600,1.2646,1.2646,1.2646,1.2646
USDSGD,20260209,203700,1.2646,1.2646,1.2646,1.2646
USDSGD,20260209,203800,1.2646,1.2646,1.2645,1.2645
USDSGD,20260209,203900,1.2645,1.2645,1.2645,1.2645
USDSGD,20260209,204000,1.2645,1.2645,1.2645,1.2645
USDSGD,20260209,204100,1.2646,1.2646,1.2646,1.2646
USDSGD,20260209,204200,1.2646,1.2646,1.2646,1.2646
USDSGD,20260209,204300,1.2645,1.2645,1.2645,1.2645
USDSGD,20260209,204400,1.2645,1.2645,1.2645,1.2645
USDSGD,20260209,204500,1.2646,1.2647,1.2646,1.2646
USDSGD,20260209,204600,1.2646,1.2646,1.2646,1.2646
USDSGD,20260209,204700,1.2646,1.2646,1.2645,1.2645
USDSGD,20260209,204800,1.2646,1.2646,1.2645,1.2645
USDSGD,20260209,204900,1.2645,1.2645,1.2645,1.2645
USDSGD,20260209,205000,1.2645,1.2645,1.2645,1.2645
USDSGD,20260209,205100,1.2645,1.2645,1.2645,1.2645
USDSGD,20260209,205200,1.2645,1.2645,1.2645,1.2645
USDSGD,20260209,205300,1.2645,1.2645,1.2645,1.2645
USDSGD,20260209,205400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260209,205500,1.2646,1.2646,1.2646,1.2646
USDSGD,20260209,205600,1.2645,1.2645,1.2645,1.2645
USDSGD,20260209,205700,1.2645,1.2645,1.2645,1.2645
USDSGD,20260209,205800,1.2645,1.2645,1.2644,1.2644
USDSGD,20260209,205900,1.2645,1.2645,1.2645,1.2645
USDSGD,20260209,210000,1.2645,1.2645,1.2645,1.2645
USDSGD,20260209,210100,1.2645,1.2645,1.2644,1.2644
USDSGD,20260209,210200,1.2644,1.2645,1.2644,1.2645
USDSGD,20260209,210300,1.2645,1.2645,1.2645,1.2645
USDSGD,20260209,210400,1.2645,1.2645,1.2645,1.2645
USDSGD,20260209,210500,1.2646,1.2646,1.2646,1.2646
USDSGD,20260209,210600,1.2646,1.2646,1.2646,1.2646
USDSGD,20260209,210700,1.2646,1.2646,1.2646,1.2646
USDSGD,20260209,210800,1.2646,1.2646,1.2646,1.2646
USDSGD,20260209,210900,1.2646,1.2646,1.2646,1.2646
USDSGD,20260209,211000,1.2646,1.2646,1.2646,1.2646
USDSGD,20260209,211100,1.2647,1.2647,1.2647,1.2647
USDSGD,20260209,211200,1.2647,1.2647,1.2647,1.2647
USDSGD,20260209,211300,1.2647,1.2647,1.2647,1.2647
USDSGD,20260209,211400,1.2647,1.2647,1.2647,1.2647
USDSGD,20260209,211500,1.2647,1.2647,1.2647,1.2647
USDSGD,20260209,211600,1.2647,1.2647,1.2647,1.2647
USDSGD,20260209,211700,1.2647,1.2647,1.2647,1.2647
USDSGD,20260209,211800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,211900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,212000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,212100,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,212200,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,212300,1.2648,1.2649,1.2648,1.2649
USDSGD,20260209,212400,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,212500,1.2648,1.2649,1.2648,1.2649
USDSGD,20260209,212600,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,212700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,212800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,212900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,213000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,213100,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,213200,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,213300,1.2648,1.2648,1.2647,1.2647
USDSGD,20260209,213400,1.2647,1.2647,1.2647,1.2647
USDSGD,20260209,213500,1.2647,1.2647,1.2647,1.2647
USDSGD,20260209,213600,1.2647,1.2647,1.2647,1.2647
USDSGD,20260209,213700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,213800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,213900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,214000,1.2648,1.2649,1.2648,1.2649
USDSGD,20260209,214100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,214200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,214300,1.2649,1.2649,1.2648,1.2648
USDSGD,20260209,214400,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,214500,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,214600,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,214700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,214800,1.2648,1.2649,1.2648,1.2649
USDSGD,20260209,214900,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,215000,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,215100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,215200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,215300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,215400,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,215500,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,215600,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,215700,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,215800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,215900,1.2650,1.2650,1.2649,1.2649
USDSGD,20260209,220000,1.2649,1.2650,1.2649,1.2650
USDSGD,20260209,220100,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,220200,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,220300,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,220400,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,220500,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,220600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,220700,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,220800,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,220900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,221000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,221100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,221200,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,221300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,221400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,221500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,221600,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,221700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,221800,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,221900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,222000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,222100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,222200,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,222300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,222400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,222500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,222600,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,222700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,222800,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,222900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,223000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,223100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,223200,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,223300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,223400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,223500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,223600,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,223700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,223800,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,223900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,224000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,224100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,224200,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,224300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,224400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,224500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260209,224600,1.2649,1.2650,1.2649,1.2650
USDSGD,20260209,224700,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,224800,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,224900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,225000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,225100,1.2650,1.2650,1.2650,1.2650
USDSGD,20260209,225200,1.2650,1.2650,1.2649,1.2649
USDSGD,20260209,225300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,225400,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,225500,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,225600,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,225700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,225800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,225900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,230000,1.2651,1.2652,1.2651,1.2652
USDSGD,20260209,230100,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,230200,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,230300,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,230400,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,230500,1.2652,1.2652,1.2652,1.2652
USDSGD,20260209,230600,1.2650,1.2650,1.2648,1.2649
USDSGD,20260209,230700,1.2649,1.2649,1.2648,1.2648
USDSGD,20260209,230800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,230900,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,231000,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,231100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,231200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,231300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,231400,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,231500,1.2649,1.2649,1.2649,1.2649
USDSGD,20260209,231600,1.2649,1.2649,1.2648,1.2648
USDSGD,20260209,231700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,231800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,231900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,232000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,232100,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,232200,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,232300,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,232400,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,232500,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,232600,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,232700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,232800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,232900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,233000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,233100,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,233200,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,233300,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,233400,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,233500,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,233600,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,233700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,233800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,233900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,234000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,234100,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,234200,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,234300,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,234400,1.2647,1.2647,1.2647,1.2647
USDSGD,20260209,234500,1.2647,1.2647,1.2647,1.2647
USDSGD,20260209,234600,1.2647,1.2647,1.2647,1.2647
USDSGD,20260209,234700,1.2647,1.2647,1.2647,1.2647
USDSGD,20260209,234800,1.2647,1.2648,1.2647,1.2648
USDSGD,20260209,234900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,235000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,235100,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,235200,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,235300,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,235400,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,235500,1.2648,1.2648,1.2648,1.2648
USDSGD,20260209,235600,1.2647,1.2647,1.2647,1.2647
USDSGD,20260209,235700,1.2646,1.2646,1.2646,1.2646
USDSGD,20260209,235800,1.2646,1.2646,1.2646,1.2646
USDSGD,20260209,235900,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,000000,1.2646,1.2646,1.2646,1.2646
USDZAR,20260209,000100,16.034,16.034,16.034,16.034
USDZAR,20260209,000200,16.034,16.034,16.034,16.034
USDZAR,20260209,000300,16.035,16.035,16.035,16.035
USDZAR,20260209,000400,16.035,16.035,16.035,16.035
USDZAR,20260209,000500,16.035,16.035,16.035,16.035
USDZAR,20260209,000600,16.035,16.035,16.035,16.035
USDZAR,20260209,000700,16.035,16.035,16.035,16.035
USDZAR,20260209,000800,16.035,16.035,16.035,16.035
USDZAR,20260209,000900,16.035,16.035,16.035,16.035
USDZAR,20260209,001000,16.035,16.035,16.035,16.035
USDZAR,20260209,001100,16.035,16.035,16.035,16.035
USDZAR,20260209,001200,16.035,16.035,16.035,16.035
USDZAR,20260209,001300,16.035,16.035,16.035,16.035
USDZAR,20260209,001400,16.035,16.035,16.035,16.035
USDZAR,20260209,001500,16.035,16.035,16.035,16.035
USDZAR,20260209,001600,16.035,16.035,16.023,16.023
USDZAR,20260209,001700,16.023,16.023,16.016,16.016
USDZAR,20260209,001800,16.015,16.018,16.015,16.018
USDZAR,20260209,001900,16.018,16.018,16.018,16.018
USDZAR,20260209,002000,16.018,16.018,16.018,16.018
USDZAR,20260209,002100,16.018,16.018,16.018,16.018
USDZAR,20260209,002200,16.018,16.018,16.018,16.018
USDZAR,20260209,002300,16.022,16.022,16.018,16.019
USDZAR,20260209,002400,16.022,16.024,16.022,16.024
USDZAR,20260209,002500,16.024,16.027,16.024,16.027
USDZAR,20260209,002600,16.026,16.026,16.026,16.026
USDZAR,20260209,002700,16.025,16.025,16.023,16.024
USDZAR,20260209,002800,16.024,16.024,16.021,16.021
USDZAR,20260209,002900,16.018,16.020,16.018,16.020
USDZAR,20260209,003000,16.020,16.020,16.020,16.020
USDZAR,20260209,003100,16.013,16.013,16.013,16.013
USDZAR,20260209,003200,16.013,16.013,16.011,16.011
USDZAR,20260209,003300,16.012,16.017,16.012,16.017
USDZAR,20260209,003400,16.016,16.016,16.016,16.016
USDZAR,20260209,003500,16.012,16.012,16.012,16.012
USDZAR,20260209,003600,16.016,16.016,16.011,16.014
USDZAR,20260209,003700,16.016,16.016,16.014,16.014
USDZAR,20260209,003800,16.013,16.015,16.012,16.015
USDZAR,20260209,003900,16.016,16.019,16.013,16.013
USDZAR,20260209,004000,16.016,16.016,16.016,16.016
USDZAR,20260209,004100,16.014,16.019,16.014,16.019
USDZAR,20260209,004200,16.019,16.019,16.019,16.019
USDZAR,20260209,004300,16.019,16.019,16.019,16.019
USDZAR,20260209,004400,16.019,16.019,16.019,16.019
USDZAR,20260209,004500,16.019,16.019,16.019,16.019
USDZAR,20260209,004600,16.020,16.020,16.020,16.020
USDZAR,20260209,004700,16.021,16.030,16.021,16.030
USDZAR,20260209,004800,16.029,16.032,16.021,16.024
USDZAR,20260209,004900,16.022,16.026,16.021,16.021
USDZAR,20260209,005000,16.020,16.028,16.016,16.020
USDZAR,20260209,005100,16.018,16.021,16.017,16.021
USDZAR,20260209,005200,16.021,16.026,16.021,16.026
USDZAR,20260209,005300,16.027,16.027,16.024,16.024
USDZAR,20260209,005400,16.024,16.024,16.024,16.024
USDZAR,20260209,005500,16.024,16.024,16.020,16.020
USDZAR,20260209,005600,16.019,16.021,16.019,16.020
USDZAR,20260209,005700,16.013,16.016,16.013,16.013
USDZAR,20260209,005800,16.016,16.018,16.014,16.016
USDZAR,20260209,005900,16.017,16.022,16.017,16.020
USDZAR,20260209,010000,16.019,16.019,16.017,16.017
USDZAR,20260209,010100,16.028,16.028,16.008,16.008
USDZAR,20260209,010200,16.007,16.007,16.005,16.005
USDZAR,20260209,010300,16.004,16.005,15.999,15.999
USDZAR,20260209,010400,15.999,15.999,15.999,15.999
USDZAR,20260209,010500,16.000,16.002,16.000,16.002
USDZAR,20260209,010600,16.001,16.001,15.996,15.996
USDZAR,20260209,010700,15.995,15.996,15.995,15.996
USDZAR,20260209,010800,15.997,15.997,15.997,15.997
USDZAR,20260209,010900,15.996,15.996,15.996,15.996
USDZAR,20260209,011000,15.995,15.996,15.995,15.996
USDZAR,20260209,011100,15.996,15.996,15.996,15.996
USDZAR,20260209,011200,15.997,15.998,15.997,15.997
USDZAR,20260209,011300,15.997,15.998,15.996,15.998
USDZAR,20260209,011400,15.997,15.997,15.997,15.997
USDZAR,20260209,011500,15.996,15.997,15.996,15.997
USDZAR,20260209,011600,15.997,15.999,15.997,15.999
USDZAR,20260209,011700,16.000,16.004,16.000,16.004
USDZAR,20260209,011800,16.003,16.003,16.002,16.002
USDZAR,20260209,011900,16.002,16.003,16.001,16.003
USDZAR,20260209,012000,16.003,16.003,16.003,16.003
USDZAR,20260209,012100,16.003,16.003,16.003,16.003
USDZAR,20260209,012200,16.003,16.003,16.003,16.003
USDZAR,20260209,012300,16.002,16.002,15.999,15.999
USDZAR,20260209,012400,16.000,16.000,16.000,16.000
USDZAR,20260209,012500,16.000,16.000,15.998,15.999
USDZAR,20260209,012600,15.998,16.000,15.998,16.000
USDZAR,20260209,012700,16.000,16.000,16.000,16.000
USDZAR,20260209,012800,16.001,16.001,16.000,16.000
USDZAR,20260209,012900,16.000,16.000,16.000,16.000
USDZAR,20260209,013000,16.000,16.000,16.000,16.000
USDZAR,20260209,013100,16.000,16.000,16.000,16.000
USDZAR,20260209,013200,16.000,16.000,16.000,16.000
USDZAR,20260209,013300,16.001,16.002,16.001,16.002
USDZAR,20260209,013400,16.001,16.001,16.000,16.001
USDZAR,20260209,013500,16.000,16.001,16.000,16.001
USDZAR,20260209,013600,16.002,16.002,16.001,16.002
USDZAR,20260209,013700,16.001,16.001,16.000,16.001
USDZAR,20260209,013800,16.000,16.001,16.000,16.001
USDZAR,20260209,013900,16.001,16.001,16.001,16.001
USDZAR,20260209,014000,16.002,16.002,16.001,16.001
USDZAR,20260209,014100,16.001,16.001,16.001,16.001
USDZAR,20260209,014200,16.002,16.002,16.001,16.001
USDZAR,20260209,014300,16.002,16.002,16.002,16.002
USDZAR,20260209,014400,16.002,16.002,16.002,16.002
USDZAR,20260209,014500,16.001,16.001,16.000,16.001
USDZAR,20260209,014600,16.000,16.008,16.000,16.007
USDZAR,20260209,014700,16.008,16.008,16.007,16.007
USDZAR,20260209,014800,16.007,16.008,16.007,16.007
USDZAR,20260209,014900,16.008,16.008,16.007,16.008
USDZAR,20260209,015000,16.007,16.007,16.007,16.007
USDZAR,20260209,015100,16.007,16.007,16.007,16.007
USDZAR,20260209,015200,16.006,16.006,16.005,16.005
USDZAR,20260209,015300,16.006,16.006,16.002,16.002
USDZAR,20260209,015400,16.002,16.002,16.002,16.002
USDZAR,20260209,015500,16.003,16.008,16.003,16.008
USDZAR,20260209,015600,16.008,16.008,16.008,16.008
USDZAR,20260209,015700,16.007,16.007,16.006,16.007
USDZAR,20260209,015800,16.008,16.008,16.002,16.002
USDZAR,20260209,015900,16.001,16.002,16.001,16.002
USDZAR,20260209,020000,16.001,16.002,16.001,16.002
USDZAR,20260209,020100,16.001,16.002,16.001,16.001
USDZAR,20260209,020200,16.000,16.002,15.999,16.001
USDZAR,20260209,020300,16.000,16.000,15.998,15.998
USDZAR,20260209,020400,16.000,16.002,15.997,16.002
USDZAR,20260209,020500,16.001,16.002,15.999,16.000
USDZAR,20260209,020600,15.999,16.002,15.999,16.002
USDZAR,20260209,020700,16.001,16.002,16.001,16.002
USDZAR,20260209,020800,16.004,16.011,16.004,16.007
USDZAR,20260209,020900,16.008,16.008,16.003,16.003
USDZAR,20260209,021000,16.002,16.006,16.002,16.006
USDZAR,20260209,021100,16.007,16.007,16.004,16.004
USDZAR,20260209,021200,16.003,16.008,16.003,16.008
USDZAR,20260209,021300,16.007,16.008,16.006,16.007
USDZAR,20260209,021400,16.008,16.008,16.007,16.008
USDZAR,20260209,021500,16.009,16.010,16.008,16.010
USDZAR,20260209,021600,16.011,16.016,16.008,16.008
USDZAR,20260209,021700,16.007,16.008,16.007,16.008
USDZAR,20260209,021800,16.009,16.011,16.008,16.008
USDZAR,20260209,021900,16.007,16.009,16.007,16.008
USDZAR,20260209,022000,16.009,16.009,16.008,16.009
USDZAR,20260209,022100,16.010,16.010,16.009,16.010
USDZAR,20260209,022200,16.011,16.012,16.009,16.011
USDZAR,20260209,022300,16.009,16.009,16.007,16.009
USDZAR,20260209,022400,16.008,16.013,16.007,16.011
USDZAR,20260209,022500,16.010,16.011,16.010,16.011
USDZAR,20260209,022600,16.012,16.014,16.012,16.014
USDZAR,20260209,022700,16.013,16.013,16.012,16.012
USDZAR,20260209,022800,16.012,16.012,16.009,16.009
USDZAR,20260209,022900,16.008,16.012,16.008,16.010
USDZAR,20260209,023000,16.009,16.009,16.009,16.009
USDZAR,20260209,023100,16.008,16.008,16.006,16.006
USDZAR,20260209,023200,16.005,16.005,15.998,16.001
USDZAR,20260209,023300,16.000,16.003,16.000,16.003
USDZAR,20260209,023400,16.002,16.004,16.001,16.002
USDZAR,20260209,023500,16.004,16.004,16.001,16.001
USDZAR,20260209,023600,16.002,16.005,16.001,16.005
USDZAR,20260209,023700,16.006,16.009,16.006,16.007
USDZAR,20260209,023800,16.008,16.009,16.007,16.008
USDZAR,20260209,023900,16.010,16.013,16.010,16.012
USDZAR,20260209,024000,16.013,16.015,16.013,16.015
USDZAR,20260209,024100,16.014,16.014,16.009,16.009
USDZAR,20260209,024200,16.008,16.009,16.007,16.007
USDZAR,20260209,024300,16.008,16.008,16.007,16.007
USDZAR,20260209,024400,16.008,16.009,16.008,16.009
USDZAR,20260209,024500,16.008,16.009,16.008,16.008
USDZAR,20260209,024600,16.009,16.011,16.008,16.011
USDZAR,20260209,024700,16.012,16.012,16.012,16.012
USDZAR,20260209,024800,16.011,16.011,16.006,16.006
USDZAR,20260209,024900,16.005,16.007,16.005,16.007
USDZAR,20260209,025000,16.006,16.006,16.005,16.005
USDZAR,20260209,025100,16.006,16.008,16.005,16.007
USDZAR,20260209,025200,16.006,16.007,16.004,16.007
USDZAR,20260209,025300,16.006,16.007,16.006,16.006
USDZAR,20260209,025400,16.007,16.009,16.007,16.009
USDZAR,20260209,025500,16.010,16.013,16.010,16.012
USDZAR,20260209,025600,16.013,16.014,16.013,16.014
USDZAR,20260209,025700,16.013,16.013,16.010,16.010
USDZAR,20260209,025800,16.011,16.012,16.010,16.012
USDZAR,20260209,025900,16.011,16.012,16.011,16.012
USDZAR,20260209,030000,16.013,16.013,16.012,16.012
USDZAR,20260209,030100,16.012,16.013,16.012,16.013
USDZAR,20260209,030200,16.014,16.015,16.014,16.014
USDZAR,20260209,030300,16.014,16.015,16.014,16.015
USDZAR,20260209,030400,16.014,16.014,16.014,16.014
USDZAR,20260209,030500,16.014,16.014,16.013,16.013
USDZAR,20260209,030600,16.012,16.012,16.006,16.007
USDZAR,20260209,030700,16.008,16.008,16.007,16.007
USDZAR,20260209,030800,16.008,16.008,16.005,16.005
USDZAR,20260209,030900,16.006,16.007,16.006,16.007
USDZAR,20260209,031000,16.008,16.009,16.007,16.007
USDZAR,20260209,031100,16.006,16.007,16.005,16.005
USDZAR,20260209,031200,16.004,16.004,16.003,16.004
USDZAR,20260209,031300,16.003,16.005,16.003,16.004
USDZAR,20260209,031400,16.005,16.005,16.004,16.004
USDZAR,20260209,031500,16.003,16.003,16.001,16.002
USDZAR,20260209,031600,16.002,16.003,16.002,16.003
USDZAR,20260209,031700,16.002,16.003,16.002,16.003
USDZAR,20260209,031800,16.002,16.002,16.001,16.001
USDZAR,20260209,031900,16.000,16.000,15.998,15.999
USDZAR,20260209,032000,15.999,16.000,15.999,16.000
USDZAR,20260209,032100,16.000,16.000,16.000,16.000
USDZAR,20260209,032200,16.001,16.001,16.001,16.001
USDZAR,20260209,032300,16.001,16.001,16.001,16.001
USDZAR,20260209,032400,16.002,16.002,16.000,16.000
USDZAR,20260209,032500,15.999,15.999,15.998,15.998
USDZAR,20260209,032600,15.998,16.000,15.998,15.998
USDZAR,20260209,032700,15.997,15.998,15.996,15.998
USDZAR,20260209,032800,15.998,15.999,15.998,15.999
USDZAR,20260209,032900,15.998,15.999,15.997,15.998
USDZAR,20260209,033000,15.998,15.998,15.998,15.998
USDZAR,20260209,033100,15.999,16.000,15.997,15.997
USDZAR,20260209,033200,15.996,15.996,15.994,15.995
USDZAR,20260209,033300,15.996,15.997,15.995,15.995
USDZAR,20260209,033400,15.996,15.999,15.996,15.999
USDZAR,20260209,033500,15.999,15.999,15.998,15.998
USDZAR,20260209,033600,15.997,15.998,15.997,15.998
USDZAR,20260209,033700,15.999,15.999,15.995,15.996
USDZAR,20260209,033800,15.995,15.996,15.995,15.995
USDZAR,20260209,033900,15.997,15.997,15.996,15.997
USDZAR,20260209,034000,15.996,15.997,15.996,15.996
USDZAR,20260209,034100,15.997,15.999,15.996,15.999
USDZAR,20260209,034200,16.000,16.000,16.000,16.000
USDZAR,20260209,034300,16.000,16.001,16.000,16.001
USDZAR,20260209,034400,16.000,16.000,16.000,16.000
USDZAR,20260209,034500,15.998,15.998,15.996,15.998
USDZAR,20260209,034600,15.999,15.999,15.998,15.998
USDZAR,20260209,034700,15.999,16.002,15.999,16.001
USDZAR,20260209,034800,16.001,16.001,16.001,16.001
USDZAR,20260209,034900,16.001,16.001,15.999,15.999
USDZAR,20260209,035000,16.000,16.000,15.999,16.000
USDZAR,20260209,035100,15.999,15.999,15.999,15.999
USDZAR,20260209,035200,15.999,15.999,15.999,15.999
USDZAR,20260209,035300,16.000,16.001,16.000,16.000
USDZAR,20260209,035400,16.001,16.001,16.000,16.000
USDZAR,20260209,035500,15.999,16.000,15.999,15.999
USDZAR,20260209,035600,15.999,15.999,15.999,15.999
USDZAR,20260209,035700,16.000,16.000,16.000,16.000
USDZAR,20260209,035800,16.001,16.002,16.001,16.001
USDZAR,20260209,035900,16.002,16.002,16.002,16.002
USDZAR,20260209,040000,16.002,16.002,16.002,16.002
USDZAR,20260209,040100,16.002,16.002,15.998,15.999
USDZAR,20260209,040200,15.999,15.999,15.999,15.999
USDZAR,20260209,040300,15.998,16.000,15.998,16.000
USDZAR,20260209,040400,16.000,16.000,15.999,16.000
USDZAR,20260209,040500,15.998,15.998,15.996,15.996
USDZAR,20260209,040600,15.996,15.996,15.995,15.996
USDZAR,20260209,040700,15.995,16.000,15.995,16.000
USDZAR,20260209,040800,16.001,16.001,16.000,16.001
USDZAR,20260209,040900,16.001,16.001,15.999,15.999
USDZAR,20260209,041000,16.000,16.000,16.000,16.000
USDZAR,20260209,041100,15.999,15.999,15.999,15.999
USDZAR,20260209,041200,15.999,16.002,15.999,16.001
USDZAR,20260209,041300,16.002,16.002,16.002,16.002
USDZAR,20260209,041400,16.002,16.002,16.002,16.002
USDZAR,20260209,041500,16.002,16.002,16.001,16.001
USDZAR,20260209,041600,16.002,16.002,16.002,16.002
USDZAR,20260209,041700,16.001,16.001,15.996,15.997
USDZAR,20260209,041800,15.997,15.997,15.997,15.997
USDZAR,20260209,041900,15.997,15.997,15.997,15.997
USDZAR,20260209,042000,15.996,15.997,15.996,15.997
USDZAR,20260209,042100,15.997,15.997,15.997,15.997
USDZAR,20260209,042200,15.997,15.997,15.996,15.996
USDZAR,20260209,042300,15.997,15.997,15.997,15.997
USDZAR,20260209,042400,15.996,15.996,15.995,15.995
USDZAR,20260209,042500,15.996,15.996,15.996,15.996
USDZAR,20260209,042600,15.996,15.996,15.996,15.996
USDZAR,20260209,042700,15.996,15.997,15.996,15.997
USDZAR,20260209,042800,15.997,15.997,15.996,15.996
USDZAR,20260209,042900,15.996,15.996,15.996,15.996
USDZAR,20260209,043000,15.996,15.996,15.996,15.996
USDZAR,20260209,043100,15.996,15.996,15.996,15.996
USDZAR,20260209,043200,15.996,15.996,15.996,15.996
USDZAR,20260209,043300,15.995,15.995,15.995,15.995
USDZAR,20260209,043400,15.995,15.995,15.995,15.995
USDZAR,20260209,043500,15.996,15.996,15.996,15.996
USDZAR,20260209,043600,15.996,15.997,15.996,15.997
USDZAR,20260209,043700,15.998,15.998,15.998,15.998
USDZAR,20260209,043800,15.998,15.999,15.998,15.998
USDZAR,20260209,043900,15.997,15.997,15.996,15.996
USDZAR,20260209,044000,15.995,15.996,15.995,15.996
USDZAR,20260209,044100,15.996,15.996,15.996,15.996
USDZAR,20260209,044200,15.997,15.997,15.997,15.997
USDZAR,20260209,044300,15.997,15.997,15.997,15.997
USDZAR,20260209,044400,15.998,16.000,15.998,15.999
USDZAR,20260209,044500,15.998,15.998,15.993,15.993
USDZAR,20260209,044600,15.993,15.993,15.993,15.993
USDZAR,20260209,044700,15.993,15.993,15.993,15.993
USDZAR,20260209,044800,15.993,15.993,15.993,15.993
USDZAR,20260209,044900,15.993,15.993,15.993,15.993
USDZAR,20260209,045000,15.993,15.993,15.993,15.993
USDZAR,20260209,045100,15.992,15.992,15.992,15.992
USDZAR,20260209,045200,15.993,15.993,15.993,15.993
USDZAR,20260209,045300,15.993,15.993,15.993,15.993
USDZAR,20260209,045400,15.993,15.993,15.993,15.993
USDZAR,20260209,045500,15.993,15.993,15.993,15.993
USDZAR,20260209,045600,15.994,15.995,15.993,15.993
USDZAR,20260209,045700,15.994,15.995,15.994,15.994
USDZAR,20260209,045800,15.996,15.996,15.994,15.994
USDZAR,20260209,045900,15.996,16.001,15.996,16.001
USDZAR,20260209,050000,16.001,16.001,16.001,16.001
USDZAR,20260209,050100,16.000,16.000,15.997,15.997
USDZAR,20260209,050200,15.998,15.998,15.997,15.997
USDZAR,20260209,050300,15.998,15.998,15.998,15.998
USDZAR,20260209,050400,15.999,15.999,15.999,15.999
USDZAR,20260209,050500,15.998,15.998,15.997,15.997
USDZAR,20260209,050600,15.997,15.997,15.997,15.997
USDZAR,20260209,050700,15.997,15.997,15.996,15.996
USDZAR,20260209,050800,15.996,15.997,15.996,15.996
USDZAR,20260209,050900,15.995,15.995,15.994,15.995
USDZAR,20260209,051000,15.995,15.995,15.994,15.995
USDZAR,20260209,051100,15.995,15.995,15.995,15.995
USDZAR,20260209,051200,15.995,15.995,15.995,15.995
USDZAR,20260209,051300,15.996,15.996,15.995,15.995
USDZAR,20260209,051400,15.995,15.996,15.995,15.995
USDZAR,20260209,051500,15.996,15.999,15.996,15.999
USDZAR,20260209,051600,15.998,15.998,15.997,15.997
USDZAR,20260209,051700,15.996,15.997,15.996,15.996
USDZAR,20260209,051800,15.996,15.996,15.996,15.996
USDZAR,20260209,051900,15.996,15.996,15.996,15.996
USDZAR,20260209,052000,15.995,15.996,15.995,15.996
USDZAR,20260209,052100,15.997,15.997,15.997,15.997
USDZAR,20260209,052200,15.997,15.998,15.997,15.997
USDZAR,20260209,052300,15.997,15.997,15.997,15.997
USDZAR,20260209,052400,15.997,15.997,15.997,15.997
USDZAR,20260209,052500,15.997,15.997,15.997,15.997
USDZAR,20260209,052600,15.997,15.997,15.997,15.997
USDZAR,20260209,052700,15.997,15.997,15.997,15.997
USDZAR,20260209,052800,15.998,15.999,15.998,15.999
USDZAR,20260209,052900,15.998,15.998,15.998,15.998
USDZAR,20260209,053000,15.998,15.999,15.998,15.999
USDZAR,20260209,053100,15.998,15.998,15.998,15.998
USDZAR,20260209,053200,15.998,15.998,15.997,15.997
USDZAR,20260209,053300,15.997,15.997,15.996,15.997
USDZAR,20260209,053400,15.996,15.996,15.996,15.996
USDZAR,20260209,053500,15.995,15.995,15.995,15.995
USDZAR,20260209,053600,15.995,15.995,15.995,15.995
USDZAR,20260209,053700,15.995,15.995,15.995,15.995
USDZAR,20260209,053800,15.994,15.996,15.994,15.996
USDZAR,20260209,053900,15.995,15.996,15.995,15.996
USDZAR,20260209,054000,15.996,15.996,15.995,15.995
USDZAR,20260209,054100,15.996,15.996,15.996,15.996
USDZAR,20260209,054200,15.996,15.996,15.996,15.996
USDZAR,20260209,054300,15.996,15.996,15.995,15.995
USDZAR,20260209,054400,15.996,15.996,15.996,15.996
USDZAR,20260209,054500,15.996,15.996,15.996,15.996
USDZAR,20260209,054600,15.995,15.996,15.994,15.996
USDZAR,20260209,054700,15.995,15.995,15.995,15.995
USDZAR,20260209,054800,15.995,15.995,15.995,15.995
USDZAR,20260209,054900,15.994,15.996,15.994,15.996
USDZAR,20260209,055000,15.996,15.996,15.996,15.996
USDZAR,20260209,055100,15.996,15.996,15.996,15.996
USDZAR,20260209,055200,15.997,15.997,15.997,15.997
USDZAR,20260209,055300,15.997,15.997,15.997,15.997
USDZAR,20260209,055400,15.997,15.997,15.997,15.997
USDZAR,20260209,055500,15.996,15.997,15.996,15.997
USDZAR,20260209,055600,15.996,15.996,15.995,15.995
USDZAR,20260209,055700,15.994,15.995,15.994,15.995
USDZAR,20260209,055800,15.995,15.995,15.995,15.995
USDZAR,20260209,055900,15.995,15.995,15.994,15.995
USDZAR,20260209,060000,15.995,15.995,15.995,15.995
USDZAR,20260209,060100,15.994,15.995,15.994,15.995
USDZAR,20260209,060200,15.996,15.996,15.995,15.996
USDZAR,20260209,060300,15.995,15.996,15.995,15.996
USDZAR,20260209,060400,15.996,15.996,15.996,15.996
USDZAR,20260209,060500,15.995,15.996,15.995,15.995
USDZAR,20260209,060600,15.993,15.993,15.993,15.993
USDZAR,20260209,060700,15.992,15.995,15.991,15.995
USDZAR,20260209,060800,15.995,15.995,15.995,15.995
USDZAR,20260209,060900,15.995,15.995,15.995,15.995
USDZAR,20260209,061000,15.994,15.994,15.992,15.992
USDZAR,20260209,061100,15.992,15.992,15.992,15.992
USDZAR,20260209,061200,15.992,15.992,15.991,15.991
USDZAR,20260209,061300,15.991,15.991,15.991,15.991
USDZAR,20260209,061400,15.992,15.992,15.992,15.992
USDZAR,20260209,061500,15.994,15.996,15.994,15.996
USDZAR,20260209,061600,15.995,15.995,15.994,15.994
USDZAR,20260209,061700,15.995,15.997,15.995,15.997
USDZAR,20260209,061800,15.996,15.997,15.996,15.996
USDZAR,20260209,061900,15.997,15.997,15.996,15.997
USDZAR,20260209,062000,15.997,15.998,15.996,15.997
USDZAR,20260209,062100,15.996,15.997,15.995,15.997
USDZAR,20260209,062200,15.998,15.998,15.995,15.995
USDZAR,20260209,062300,15.995,15.995,15.995,15.995
USDZAR,20260209,062400,15.995,15.996,15.995,15.995
USDZAR,20260209,062500,15.995,15.995,15.995,15.995
USDZAR,20260209,062600,15.995,15.995,15.994,15.995
USDZAR,20260209,062700,15.994,15.995,15.994,15.995
USDZAR,20260209,062800,15.995,15.995,15.995,15.995
USDZAR,20260209,062900,15.995,15.996,15.995,15.995
USDZAR,20260209,063000,15.994,15.994,15.994,15.994
USDZAR,20260209,063100,15.993,15.993,15.993,15.993
USDZAR,20260209,063200,15.993,15.994,15.992,15.993
USDZAR,20260209,063300,15.993,15.993,15.993,15.993
USDZAR,20260209,063400,15.994,15.995,15.994,15.995
USDZAR,20260209,063500,15.996,15.996,15.994,15.994
USDZAR,20260209,063600,15.995,15.995,15.994,15.994
USDZAR,20260209,063700,15.994,15.994,15.994,15.994
USDZAR,20260209,063800,15.994,15.995,15.994,15.994
USDZAR,20260209,063900,15.995,15.995,15.995,15.995
USDZAR,20260209,064000,15.995,15.996,15.995,15.996
USDZAR,20260209,064100,15.995,15.995,15.995,15.995
USDZAR,20260209,064200,15.995,15.995,15.995,15.995
USDZAR,20260209,064300,15.994,15.994,15.991,15.991
USDZAR,20260209,064400,15.991,15.991,15.991,15.991
USDZAR,20260209,064500,15.989,15.989,15.989,15.989
USDZAR,20260209,064600,15.989,15.990,15.989,15.990
USDZAR,20260209,064700,15.990,15.990,15.990,15.990
USDZAR,20260209,064800,15.988,15.989,15.988,15.989
USDZAR,20260209,064900,15.988,15.988,15.988,15.988
USDZAR,20260209,065000,15.989,15.989,15.989,15.989
USDZAR,20260209,065100,15.989,15.989,15.989,15.989
USDZAR,20260209,065200,15.989,15.989,15.988,15.988
USDZAR,20260209,065300,15.989,15.989,15.989,15.989
USDZAR,20260209,065400,15.988,15.988,15.988,15.988
USDZAR,20260209,065500,15.988,15.988,15.979,15.979
USDZAR,20260209,065600,15.978,15.978,15.976,15.976
USDZAR,20260209,065700,15.977,15.977,15.976,15.977
USDZAR,20260209,065800,15.978,15.979,15.978,15.978
USDZAR,20260209,065900,15.979,15.980,15.979,15.980
USDZAR,20260209,070000,15.980,15.980,15.980,15.980
USDZAR,20260209,070100,15.979,15.979,15.975,15.977
USDZAR,20260209,070200,15.976,15.976,15.974,15.975
USDZAR,20260209,070300,15.976,15.978,15.976,15.978
USDZAR,20260209,070400,15.977,15.977,15.972,15.972
USDZAR,20260209,070500,15.971,15.971,15.970,15.971
USDZAR,20260209,070600,15.970,15.973,15.970,15.972
USDZAR,20260209,070700,15.973,15.975,15.973,15.973
USDZAR,20260209,070800,15.972,15.972,15.972,15.972
USDZAR,20260209,070900,15.973,15.973,15.972,15.972
USDZAR,20260209,071000,15.973,15.976,15.973,15.976
USDZAR,20260209,071100,15.977,15.979,15.977,15.979
USDZAR,20260209,071200,15.978,15.979,15.978,15.978
USDZAR,20260209,071300,15.979,15.982,15.978,15.982
USDZAR,20260209,071400,15.983,15.989,15.983,15.989
USDZAR,20260209,071500,15.988,15.988,15.987,15.988
USDZAR,20260209,071600,15.989,15.994,15.988,15.993
USDZAR,20260209,071700,15.994,15.999,15.994,15.999
USDZAR,20260209,071800,16.000,16.002,16.000,16.002
USDZAR,20260209,071900,16.003,16.003,15.999,15.999
USDZAR,20260209,072000,15.998,16.000,15.998,15.999
USDZAR,20260209,072100,16.000,16.003,15.998,16.001
USDZAR,20260209,072200,16.000,16.001,16.000,16.001
USDZAR,20260209,072300,16.002,16.003,16.000,16.000
USDZAR,20260209,072400,16.001,16.001,15.999,16.001
USDZAR,20260209,072500,16.000,16.000,15.996,15.996
USDZAR,20260209,072600,15.995,15.995,15.992,15.992
USDZAR,20260209,072700,15.991,15.991,15.987,15.987
USDZAR,20260209,072800,15.983,15.984,15.982,15.982
USDZAR,20260209,072900,15.981,15.982,15.980,15.980
USDZAR,20260209,073000,15.979,15.979,15.978,15.978
USDZAR,20260209,073100,15.977,15.977,15.976,15.977
USDZAR,20260209,073200,15.978,15.978,15.975,15.975
USDZAR,20260209,073300,15.976,15.977,15.976,15.977
USDZAR,20260209,073400,15.976,15.977,15.975,15.975
USDZAR,20260209,073500,15.976,15.976,15.976,15.976
USDZAR,20260209,073600,15.975,15.975,15.975,15.975
USDZAR,20260209,073700,15.974,15.974,15.971,15.971
USDZAR,20260209,073800,15.970,15.971,15.969,15.970
USDZAR,20260209,073900,15.969,15.969,15.969,15.969
USDZAR,20260209,074000,15.969,15.969,15.969,15.969
USDZAR,20260209,074100,15.969,15.971,15.969,15.970
USDZAR,20260209,074200,15.971,15.972,15.971,15.972
USDZAR,20260209,074300,15.973,15.973,15.973,15.973
USDZAR,20260209,074400,15.973,15.973,15.973,15.973
USDZAR,20260209,074500,15.973,15.974,15.969,15.969
USDZAR,20260209,074600,15.970,15.970,15.969,15.969
USDZAR,20260209,074700,15.970,15.970,15.969,15.969
USDZAR,20260209,074800,15.970,15.971,15.970,15.971
USDZAR,20260209,074900,15.970,15.973,15.970,15.973
USDZAR,20260209,075000,15.972,15.972,15.969,15.969
USDZAR,20260209,075100,15.968,15.971,15.968,15.970
USDZAR,20260209,075200,15.969,15.970,15.969,15.970
USDZAR,20260209,075300,15.971,15.972,15.970,15.972
USDZAR,20260209,075400,15.973,15.973,15.971,15.971
USDZAR,20260209,075500,15.970,15.971,15.970,15.971
USDZAR,20260209,075600,15.970,15.971,15.970,15.971
USDZAR,20260209,075700,15.970,15.972,15.970,15.972
USDZAR,20260209,075800,15.973,15.973,15.972,15.973
USDZAR,20260209,075900,15.972,15.973,15.971,15.972
USDZAR,20260209,080000,15.971,15.973,15.971,15.973
USDZAR,20260209,080100,15.974,15.974,15.973,15.974
USDZAR,20260209,080200,15.973,15.974,15.971,15.974
USDZAR,20260209,080300,15.975,15.981,15.975,15.979
USDZAR,20260209,080400,15.978,15.979,15.977,15.978
USDZAR,20260209,080500,15.977,15.977,15.976,15.976
USDZAR,20260209,080600,15.977,15.981,15.977,15.980
USDZAR,20260209,080700,15.981,15.981,15.979,15.979
USDZAR,20260209,080800,15.980,15.981,15.976,15.981
USDZAR,20260209,080900,15.982,15.982,15.981,15.982
USDZAR,20260209,081000,15.982,15.982,15.980,15.982
USDZAR,20260209,081100,15.981,15.983,15.981,15.981
USDZAR,20260209,081200,15.980,15.980,15.978,15.980
USDZAR,20260209,081300,15.979,15.982,15.978,15.982
USDZAR,20260209,081400,15.981,15.982,15.981,15.982
USDZAR,20260209,081500,15.983,15.985,15.983,15.985
USDZAR,20260209,081600,15.986,15.990,15.986,15.990
USDZAR,20260209,081700,15.989,15.990,15.989,15.990
USDZAR,20260209,081800,15.989,15.995,15.989,15.994
USDZAR,20260209,081900,15.995,15.996,15.994,15.994
USDZAR,20260209,082000,15.995,15.995,15.994,15.995
USDZAR,20260209,082100,15.996,15.996,15.995,15.995
USDZAR,20260209,082200,15.994,15.994,15.993,15.993
USDZAR,20260209,082300,15.994,16.000,15.993,16.000
USDZAR,20260209,082400,15.999,16.000,15.997,16.000
USDZAR,20260209,082500,15.999,15.999,15.996,15.996
USDZAR,20260209,082600,15.997,15.997,15.996,15.997
USDZAR,20260209,082700,15.996,15.997,15.996,15.996
USDZAR,20260209,082800,15.997,15.997,15.996,15.996
USDZAR,20260209,082900,15.995,15.996,15.995,15.996
USDZAR,20260209,083000,15.997,15.997,15.996,15.996
USDZAR,20260209,083100,15.997,15.997,15.987,15.987
USDZAR,20260209,083200,15.986,15.987,15.984,15.984
USDZAR,20260209,083300,15.983,15.985,15.982,15.984
USDZAR,20260209,083400,15.985,15.989,15.985,15.989
USDZAR,20260209,083500,15.990,15.992,15.989,15.990
USDZAR,20260209,083600,15.989,15.990,15.986,15.989
USDZAR,20260209,083700,15.987,15.989,15.980,15.981
USDZAR,20260209,083800,15.980,15.980,15.976,15.976
USDZAR,20260209,083900,15.977,15.982,15.977,15.981
USDZAR,20260209,084000,15.982,15.985,15.982,15.983
USDZAR,20260209,084100,15.982,15.983,15.979,15.981
USDZAR,20260209,084200,15.982,15.985,15.982,15.983
USDZAR,20260209,084300,15.984,15.985,15.983,15.984
USDZAR,20260209,084400,15.985,15.987,15.984,15.987
USDZAR,20260209,084500,15.988,15.989,15.987,15.988
USDZAR,20260209,084600,15.987,15.989,15.987,15.988
USDZAR,20260209,084700,15.989,15.990,15.981,15.982
USDZAR,20260209,084800,15.983,15.984,15.983,15.983
USDZAR,20260209,084900,15.983,15.984,15.982,15.984
USDZAR,20260209,085000,15.985,15.986,15.982,15.982
USDZAR,20260209,085100,15.983,15.984,15.982,15.983
USDZAR,20260209,085200,15.984,15.988,15.984,15.988
USDZAR,20260209,085300,15.987,15.988,15.987,15.988
USDZAR,20260209,085400,15.987,15.991,15.987,15.991
USDZAR,20260209,085500,15.993,15.994,15.992,15.993
USDZAR,20260209,085600,15.992,15.992,15.991,15.991
USDZAR,20260209,085700,15.990,15.991,15.990,15.990
USDZAR,20260209,085800,15.990,15.990,15.988,15.988
USDZAR,20260209,085900,15.989,15.989,15.988,15.988
USDZAR,20260209,090000,15.989,15.990,15.989,15.990
USDZAR,20260209,090100,15.991,15.991,15.990,15.990
USDZAR,20260209,090200,15.986,15.988,15.983,15.988
USDZAR,20260209,090300,15.989,15.993,15.989,15.993
USDZAR,20260209,090400,15.992,15.992,15.986,15.986
USDZAR,20260209,090500,15.985,15.986,15.984,15.986
USDZAR,20260209,090600,15.987,15.989,15.987,15.989
USDZAR,20260209,090700,15.988,15.989,15.984,15.984
USDZAR,20260209,090800,15.985,15.986,15.984,15.986
USDZAR,20260209,090900,15.985,15.989,15.985,15.989
USDZAR,20260209,091000,15.990,15.991,15.989,15.991
USDZAR,20260209,091100,15.990,15.990,15.988,15.988
USDZAR,20260209,091200,15.987,15.991,15.987,15.991
USDZAR,20260209,091300,15.992,16.001,15.991,16.001
USDZAR,20260209,091400,16.002,16.003,16.002,16.002
USDZAR,20260209,091500,16.001,16.001,15.996,15.998
USDZAR,20260209,091600,15.999,15.999,15.996,15.997
USDZAR,20260209,091700,15.996,15.996,15.990,15.990
USDZAR,20260209,091800,15.991,15.992,15.990,15.990
USDZAR,20260209,091900,15.991,15.997,15.990,15.996
USDZAR,20260209,092000,15.995,15.996,15.987,15.987
USDZAR,20260209,092100,15.988,15.989,15.985,15.987
USDZAR,20260209,092200,15.988,15.991,15.988,15.991
USDZAR,20260209,092300,15.992,15.994,15.992,15.992
USDZAR,20260209,092400,15.991,15.992,15.987,15.991
USDZAR,20260209,092500,15.990,15.990,15.984,15.984
USDZAR,20260209,092600,15.985,15.989,15.985,15.989
USDZAR,20260209,092700,15.990,15.990,15.988,15.988
USDZAR,20260209,092800,15.989,15.996,15.988,15.995
USDZAR,20260209,092900,15.996,15.998,15.995,15.997
USDZAR,20260209,093000,15.998,16.002,15.998,16.002
USDZAR,20260209,093100,16.001,16.002,15.997,15.998
USDZAR,20260209,093200,15.997,15.997,15.992,15.997
USDZAR,20260209,093300,15.996,15.997,15.996,15.997
USDZAR,20260209,093400,15.998,15.998,15.992,15.995
USDZAR,20260209,093500,15.994,15.994,15.991,15.992
USDZAR,20260209,093600,15.993,15.993,15.992,15.992
USDZAR,20260209,093700,15.993,15.993,15.989,15.989
USDZAR,20260209,093800,15.988,15.989,15.988,15.989
USDZAR,20260209,093900,15.990,15.990,15.989,15.989
USDZAR,20260209,094000,15.988,15.988,15.987,15.987
USDZAR,20260209,094100,15.986,15.992,15.985,15.991
USDZAR,20260209,094200,15.992,15.992,15.988,15.988
USDZAR,20260209,094300,15.987,15.987,15.982,15.982
USDZAR,20260209,094400,15.981,15.983,15.978,15.979
USDZAR,20260209,094500,15.980,15.980,15.978,15.979
USDZAR,20260209,094600,15.978,15.979,15.976,15.976
USDZAR,20260209,094700,15.975,15.976,15.975,15.975
USDZAR,20260209,094800,15.976,15.976,15.974,15.974
USDZAR,20260209,094900,15.973,15.977,15.972,15.977
USDZAR,20260209,095000,15.978,15.980,15.976,15.977
USDZAR,20260209,095100,15.976,15.977,15.974,15.975
USDZAR,20260209,095200,15.976,15.977,15.975,15.977
USDZAR,20260209,095300,15.976,15.977,15.976,15.977
USDZAR,20260209,095400,15.978,15.980,15.976,15.979
USDZAR,20260209,095500,15.978,15.979,15.977,15.979
USDZAR,20260209,095600,15.978,15.981,15.977,15.979
USDZAR,20260209,095700,15.980,15.985,15.980,15.984
USDZAR,20260209,095800,15.983,15.983,15.979,15.979
USDZAR,20260209,095900,15.980,15.981,15.978,15.980
USDZAR,20260209,100000,15.979,15.980,15.978,15.979
USDZAR,20260209,100100,15.978,15.982,15.978,15.982
USDZAR,20260209,100200,15.983,15.985,15.982,15.983
USDZAR,20260209,100300,15.982,15.982,15.976,15.976
USDZAR,20260209,100400,15.975,15.977,15.972,15.976
USDZAR,20260209,100500,15.977,15.977,15.975,15.976
USDZAR,20260209,100600,15.975,15.975,15.974,15.974
USDZAR,20260209,100700,15.975,15.976,15.973,15.976
USDZAR,20260209,100800,15.975,15.975,15.972,15.974
USDZAR,20260209,100900,15.975,15.979,15.975,15.977
USDZAR,20260209,101000,15.976,15.976,15.975,15.976
USDZAR,20260209,101100,15.977,15.977,15.976,15.976
USDZAR,20260209,101200,15.977,15.979,15.977,15.977
USDZAR,20260209,101300,15.976,15.980,15.976,15.980
USDZAR,20260209,101400,15.981,15.981,15.980,15.981
USDZAR,20260209,101500,15.982,15.983,15.982,15.983
USDZAR,20260209,101600,15.982,15.983,15.982,15.983
USDZAR,20260209,101700,15.982,15.982,15.980,15.982
USDZAR,20260209,101800,15.982,15.983,15.982,15.982
USDZAR,20260209,101900,15.982,15.982,15.982,15.982
USDZAR,20260209,102000,15.983,15.989,15.983,15.988
USDZAR,20260209,102100,15.989,15.991,15.988,15.990
USDZAR,20260209,102200,15.991,15.992,15.990,15.992
USDZAR,20260209,102300,15.991,15.991,15.988,15.988
USDZAR,20260209,102400,15.989,15.989,15.986,15.986
USDZAR,20260209,102500,15.987,15.987,15.985,15.987
USDZAR,20260209,102600,15.988,15.990,15.987,15.987
USDZAR,20260209,102700,15.986,15.989,15.986,15.989
USDZAR,20260209,102800,15.989,15.989,15.989,15.989
USDZAR,20260209,102900,15.990,15.990,15.985,15.985
USDZAR,20260209,103000,15.984,15.986,15.984,15.986
USDZAR,20260209,103100,15.987,15.994,15.987,15.991
USDZAR,20260209,103200,15.990,15.990,15.988,15.988
USDZAR,20260209,103300,15.989,15.991,15.989,15.989
USDZAR,20260209,103400,15.990,15.992,15.990,15.992
USDZAR,20260209,103500,15.991,15.992,15.989,15.989
USDZAR,20260209,103600,15.990,15.992,15.990,15.992
USDZAR,20260209,103700,15.993,15.993,15.993,15.993
USDZAR,20260209,103800,15.995,15.999,15.995,15.999
USDZAR,20260209,103900,15.998,16.001,15.998,16.000
USDZAR,20260209,104000,15.999,16.001,15.995,15.996
USDZAR,20260209,104100,15.997,16.000,15.997,16.000
USDZAR,20260209,104200,16.001,16.003,16.001,16.003
USDZAR,20260209,104300,16.002,16.004,16.001,16.003
USDZAR,20260209,104400,16.002,16.005,16.002,16.005
USDZAR,20260209,104500,16.006,16.006,16.006,16.006
USDZAR,20260209,104600,16.005,16.006,16.004,16.004
USDZAR,20260209,104700,16.005,16.005,16.003,16.005
USDZAR,20260209,104800,16.006,16.013,16.006,16.012
USDZAR,20260209,104900,16.013,16.015,16.008,16.008
USDZAR,20260209,105000,16.009,16.009,16.004,16.004
USDZAR,20260209,105100,16.007,16.009,16.007,16.009
USDZAR,20260209,105200,16.010,16.010,16.009,16.009
USDZAR,20260209,105300,16.010,16.010,16.009,16.009
USDZAR,20260209,105400,16.009,16.015,16.009,16.015
USDZAR,20260209,105500,16.016,16.017,16.016,16.017
USDZAR,20260209,105600,16.016,16.017,16.016,16.017
USDZAR,20260209,105700,16.018,16.021,16.018,16.019
USDZAR,20260209,105800,16.020,16.021,16.019,16.019
USDZAR,20260209,105900,16.017,16.019,16.017,16.019
USDZAR,20260209,110000,16.020,16.021,16.017,16.018
USDZAR,20260209,110100,16.019,16.021,16.019,16.021
USDZAR,20260209,110200,16.022,16.036,16.022,16.036
USDZAR,20260209,110300,16.035,16.037,16.034,16.034
USDZAR,20260209,110400,16.035,16.036,16.033,16.036
USDZAR,20260209,110500,16.035,16.035,16.035,16.035
USDZAR,20260209,110600,16.034,16.034,16.033,16.033
USDZAR,20260209,110700,16.032,16.032,16.025,16.025
USDZAR,20260209,110800,16.024,16.024,16.015,16.016
USDZAR,20260209,110900,16.017,16.017,16.016,16.016
USDZAR,20260209,111000,16.016,16.019,16.016,16.019
USDZAR,20260209,111100,16.020,16.021,16.020,16.020
USDZAR,20260209,111200,16.020,16.020,16.016,16.016
USDZAR,20260209,111300,16.017,16.020,16.017,16.020
USDZAR,20260209,111400,16.021,16.024,16.021,16.024
USDZAR,20260209,111500,16.023,16.023,16.020,16.020
USDZAR,20260209,111600,16.021,16.023,16.018,16.020
USDZAR,20260209,111700,16.021,16.022,16.019,16.022
USDZAR,20260209,111800,16.023,16.023,16.022,16.022
USDZAR,20260209,111900,16.023,16.026,16.022,16.024
USDZAR,20260209,112000,16.025,16.028,16.025,16.028
USDZAR,20260209,112100,16.029,16.029,16.027,16.029
USDZAR,20260209,112200,16.028,16.028,16.027,16.027
USDZAR,20260209,112300,16.028,16.028,16.025,16.027
USDZAR,20260209,112400,16.028,16.031,16.027,16.031
USDZAR,20260209,112500,16.033,16.038,16.033,16.038
USDZAR,20260209,112600,16.037,16.041,16.037,16.041
USDZAR,20260209,112700,16.040,16.041,16.039,16.040
USDZAR,20260209,112800,16.041,16.045,16.040,16.044
USDZAR,20260209,112900,16.043,16.047,16.041,16.046
USDZAR,20260209,113000,16.047,16.049,16.046,16.048
USDZAR,20260209,113100,16.049,16.053,16.049,16.053
USDZAR,20260209,113200,16.054,16.060,16.054,16.060
USDZAR,20260209,113300,16.061,16.061,16.059,16.059
USDZAR,20260209,113400,16.058,16.062,16.058,16.062
USDZAR,20260209,113500,16.061,16.064,16.061,16.063
USDZAR,20260209,113600,16.064,16.066,16.063,16.065
USDZAR,20260209,113700,16.066,16.066,16.061,16.061
USDZAR,20260209,113800,16.062,16.062,16.055,16.055
USDZAR,20260209,113900,16.054,16.055,16.054,16.055
USDZAR,20260209,114000,16.056,16.062,16.056,16.062
USDZAR,20260209,114100,16.061,16.061,16.057,16.060
USDZAR,20260209,114200,16.061,16.069,16.061,16.069
USDZAR,20260209,114300,16.070,16.070,16.068,16.069
USDZAR,20260209,114400,16.068,16.071,16.066,16.066
USDZAR,20260209,114500,16.067,16.067,16.065,16.066
USDZAR,20260209,114600,16.067,16.068,16.063,16.063
USDZAR,20260209,114700,16.066,16.067,16.060,16.060
USDZAR,20260209,114800,16.059,16.062,16.059,16.061
USDZAR,20260209,114900,16.062,16.064,16.061,16.062
USDZAR,20260209,115000,16.063,16.063,16.060,16.062
USDZAR,20260209,115100,16.061,16.062,16.061,16.062
USDZAR,20260209,115200,16.061,16.061,16.058,16.060
USDZAR,20260209,115300,16.059,16.060,16.059,16.060
USDZAR,20260209,115400,16.059,16.059,16.052,16.052
USDZAR,20260209,115500,16.053,16.053,16.048,16.052
USDZAR,20260209,115600,16.051,16.053,16.051,16.052
USDZAR,20260209,115700,16.051,16.051,16.049,16.049
USDZAR,20260209,115800,16.049,16.049,16.049,16.049
USDZAR,20260209,115900,16.050,16.054,16.050,16.054
USDZAR,20260209,120000,16.053,16.055,16.053,16.055
USDZAR,20260209,120100,16.054,16.060,16.054,16.058
USDZAR,20260209,120200,16.057,16.062,16.056,16.056
USDZAR,20260209,120300,16.055,16.057,16.053,16.053
USDZAR,20260209,120400,16.054,16.054,16.053,16.053
USDZAR,20260209,120500,16.054,16.054,16.054,16.054
USDZAR,20260209,120600,16.053,16.053,16.050,16.052
USDZAR,20260209,120700,16.053,16.053,16.052,16.052
USDZAR,20260209,120800,16.051,16.053,16.049,16.049
USDZAR,20260209,120900,16.050,16.051,16.050,16.051
USDZAR,20260209,121000,16.050,16.050,16.049,16.049
USDZAR,20260209,121100,16.049,16.049,16.049,16.049
USDZAR,20260209,121200,16.048,16.048,16.043,16.046
USDZAR,20260209,121300,16.045,16.045,16.040,16.040
USDZAR,20260209,121400,16.041,16.048,16.041,16.047
USDZAR,20260209,121500,16.046,16.047,16.044,16.046
USDZAR,20260209,121600,16.045,16.047,16.045,16.046
USDZAR,20260209,121700,16.045,16.046,16.045,16.046
USDZAR,20260209,121800,16.045,16.046,16.045,16.046
USDZAR,20260209,121900,16.047,16.047,16.046,16.046
USDZAR,20260209,122000,16.047,16.057,16.047,16.057
USDZAR,20260209,122100,16.058,16.060,16.053,16.053
USDZAR,20260209,122200,16.054,16.055,16.051,16.054
USDZAR,20260209,122300,16.055,16.062,16.055,16.062
USDZAR,20260209,122400,16.061,16.062,16.060,16.062
USDZAR,20260209,122500,16.061,16.061,16.060,16.061
USDZAR,20260209,122600,16.060,16.060,16.060,16.060
USDZAR,20260209,122700,16.060,16.060,16.055,16.055
USDZAR,20260209,122800,16.054,16.055,16.050,16.052
USDZAR,20260209,122900,16.053,16.053,16.049,16.051
USDZAR,20260209,123000,16.050,16.052,16.050,16.052
USDZAR,20260209,123100,16.051,16.051,16.050,16.051
USDZAR,20260209,123200,16.052,16.054,16.052,16.053
USDZAR,20260209,123300,16.054,16.054,16.052,16.054
USDZAR,20260209,123400,16.053,16.053,16.052,16.052
USDZAR,20260209,123500,16.051,16.051,16.051,16.051
USDZAR,20260209,123600,16.052,16.052,16.050,16.050
USDZAR,20260209,123700,16.048,16.048,16.046,16.047
USDZAR,20260209,123800,16.046,16.047,16.039,16.039
USDZAR,20260209,123900,16.038,16.040,16.036,16.040
USDZAR,20260209,124000,16.041,16.043,16.041,16.042
USDZAR,20260209,124100,16.041,16.042,16.039,16.039
USDZAR,20260209,124200,16.038,16.038,16.032,16.033
USDZAR,20260209,124300,16.034,16.035,16.031,16.031
USDZAR,20260209,124400,16.032,16.033,16.031,16.032
USDZAR,20260209,124500,16.033,16.034,16.030,16.031
USDZAR,20260209,124600,16.030,16.034,16.030,16.033
USDZAR,20260209,124700,16.034,16.035,16.032,16.034
USDZAR,20260209,124800,16.033,16.034,16.026,16.026
USDZAR,20260209,124900,16.025,16.025,16.024,16.024
USDZAR,20260209,125000,16.025,16.028,16.025,16.028
USDZAR,20260209,125100,16.029,16.029,16.026,16.026
USDZAR,20260209,125200,16.027,16.027,16.022,16.023
USDZAR,20260209,125300,16.022,16.023,16.020,16.020
USDZAR,20260209,125400,16.019,16.019,16.008,16.008
USDZAR,20260209,125500,16.007,16.010,16.006,16.010
USDZAR,20260209,125600,16.011,16.012,16.008,16.008
USDZAR,20260209,125700,16.007,16.010,16.007,16.007
USDZAR,20260209,125800,16.008,16.014,16.008,16.013
USDZAR,20260209,125900,16.014,16.017,16.014,16.016
USDZAR,20260209,130000,16.017,16.018,16.016,16.017
USDZAR,20260209,130100,16.016,16.016,16.012,16.012
USDZAR,20260209,130200,16.013,16.013,16.010,16.011
USDZAR,20260209,130300,16.010,16.011,16.007,16.007
USDZAR,20260209,130400,16.006,16.007,16.006,16.007
USDZAR,20260209,130500,16.008,16.008,16.005,16.005
USDZAR,20260209,130600,16.003,16.003,15.996,16.002
USDZAR,20260209,130700,16.001,16.003,16.001,16.003
USDZAR,20260209,130800,16.002,16.008,16.002,16.006
USDZAR,20260209,130900,16.008,16.012,16.007,16.011
USDZAR,20260209,131000,16.012,16.016,16.012,16.015
USDZAR,20260209,131100,16.008,16.010,16.008,16.010
USDZAR,20260209,131200,16.011,16.011,16.009,16.009
USDZAR,20260209,131300,16.010,16.011,16.010,16.010
USDZAR,20260209,131400,16.009,16.009,16.008,16.009
USDZAR,20260209,131500,16.009,16.010,16.008,16.008
USDZAR,20260209,131600,16.007,16.009,16.006,16.008
USDZAR,20260209,131700,16.009,16.009,16.006,16.008
USDZAR,20260209,131800,16.007,16.009,16.007,16.009
USDZAR,20260209,131900,16.008,16.009,16.007,16.007
USDZAR,20260209,132000,16.006,16.006,16.003,16.003
USDZAR,20260209,132100,16.002,16.002,16.001,16.001
USDZAR,20260209,132200,16.000,16.001,15.999,16.000
USDZAR,20260209,132300,15.999,15.999,15.997,15.997
USDZAR,20260209,132400,15.994,15.995,15.990,15.995
USDZAR,20260209,132500,15.994,15.994,15.993,15.993
USDZAR,20260209,132600,15.994,15.995,15.992,15.993
USDZAR,20260209,132700,15.992,15.992,15.990,15.990
USDZAR,20260209,132800,15.991,15.991,15.988,15.990
USDZAR,20260209,132900,15.991,15.993,15.991,15.993
USDZAR,20260209,133000,15.992,15.993,15.990,15.990
USDZAR,20260209,133100,15.989,15.989,15.983,15.985
USDZAR,20260209,133200,15.984,15.991,15.984,15.991
USDZAR,20260209,133300,15.992,15.997,15.992,15.997
USDZAR,20260209,133400,15.993,15.994,15.990,15.990
USDZAR,20260209,133500,15.989,15.991,15.988,15.988
USDZAR,20260209,133600,15.989,15.991,15.988,15.988
USDZAR,20260209,133700,15.987,15.988,15.986,15.986
USDZAR,20260209,133800,15.987,15.990,15.987,15.990
USDZAR,20260209,133900,15.989,16.001,15.989,16.001
USDZAR,20260209,134000,16.002,16.002,16.002,16.002
USDZAR,20260209,134100,16.001,16.002,16.001,16.002
USDZAR,20260209,134200,16.004,16.009,16.001,16.001
USDZAR,20260209,134300,16.002,16.002,16.001,16.001
USDZAR,20260209,134400,16.001,16.001,16.001,16.001
USDZAR,20260209,134500,16.000,16.001,16.000,16.001
USDZAR,20260209,134600,16.000,16.001,15.996,16.001
USDZAR,20260209,134700,16.000,16.000,16.000,16.000
USDZAR,20260209,134800,16.001,16.001,15.997,15.997
USDZAR,20260209,134900,15.996,15.997,15.996,15.997
USDZAR,20260209,135000,15.996,16.002,15.995,16.002
USDZAR,20260209,135100,16.003,16.004,16.002,16.002
USDZAR,20260209,135200,16.003,16.003,16.002,16.002
USDZAR,20260209,135300,16.002,16.002,16.002,16.002
USDZAR,20260209,135400,16.001,16.003,16.001,16.002
USDZAR,20260209,135500,16.003,16.004,16.001,16.001
USDZAR,20260209,135600,16.002,16.004,16.002,16.003
USDZAR,20260209,135700,16.002,16.007,16.002,16.006
USDZAR,20260209,135800,16.007,16.008,16.002,16.002
USDZAR,20260209,135900,16.003,16.004,16.002,16.004
USDZAR,20260209,140000,16.003,16.003,16.001,16.001
USDZAR,20260209,140100,16.000,16.000,15.994,15.996
USDZAR,20260209,140200,15.995,15.995,15.989,15.994
USDZAR,20260209,140300,15.993,15.994,15.988,15.990
USDZAR,20260209,140400,15.991,15.991,15.985,15.985
USDZAR,20260209,140500,15.987,15.988,15.983,15.985
USDZAR,20260209,140600,15.985,15.985,15.985,15.985
USDZAR,20260209,140700,15.984,15.984,15.978,15.981
USDZAR,20260209,140800,15.980,15.981,15.980,15.980
USDZAR,20260209,140900,15.979,15.980,15.973,15.973
USDZAR,20260209,141000,15.974,15.977,15.973,15.974
USDZAR,20260209,141100,15.969,15.970,15.967,15.968
USDZAR,20260209,141200,15.967,15.971,15.967,15.971
USDZAR,20260209,141300,15.973,15.981,15.973,15.976
USDZAR,20260209,141400,15.975,15.978,15.971,15.971
USDZAR,20260209,141500,15.969,15.971,15.969,15.971
USDZAR,20260209,141600,15.972,15.973,15.969,15.971
USDZAR,20260209,141700,15.972,15.975,15.969,15.969
USDZAR,20260209,141800,15.968,15.969,15.963,15.963
USDZAR,20260209,141900,15.964,15.964,15.962,15.964
USDZAR,20260209,142000,15.963,15.965,15.962,15.963
USDZAR,20260209,142100,15.962,15.964,15.961,15.963
USDZAR,20260209,142200,15.964,15.964,15.962,15.963
USDZAR,20260209,142300,15.962,15.962,15.958,15.958
USDZAR,20260209,142400,15.957,15.960,15.957,15.957
USDZAR,20260209,142500,15.956,15.957,15.949,15.949
USDZAR,20260209,142600,15.948,15.957,15.945,15.956
USDZAR,20260209,142700,15.955,15.955,15.950,15.952
USDZAR,20260209,142800,15.951,15.951,15.942,15.944
USDZAR,20260209,142900,15.945,15.951,15.945,15.951
USDZAR,20260209,143000,15.954,15.957,15.953,15.953
USDZAR,20260209,143100,15.952,15.954,15.946,15.946
USDZAR,20260209,143200,15.947,15.947,15.944,15.944
USDZAR,20260209,143300,15.943,15.945,15.942,15.945
USDZAR,20260209,143400,15.946,15.947,15.946,15.947
USDZAR,20260209,143500,15.949,15.951,15.946,15.951
USDZAR,20260209,143600,15.952,15.959,15.952,15.959
USDZAR,20260209,143700,15.958,15.961,15.955,15.961
USDZAR,20260209,143800,15.962,15.966,15.962,15.964
USDZAR,20260209,143900,15.966,15.970,15.966,15.970
USDZAR,20260209,144000,15.971,15.975,15.971,15.973
USDZAR,20260209,144100,15.974,15.974,15.972,15.972
USDZAR,20260209,144200,15.973,15.978,15.973,15.978
USDZAR,20260209,144300,15.977,15.985,15.976,15.985
USDZAR,20260209,144400,15.986,15.987,15.984,15.985
USDZAR,20260209,144500,15.986,15.986,15.983,15.984
USDZAR,20260209,144600,15.983,15.984,15.976,15.976
USDZAR,20260209,144700,15.977,15.977,15.974,15.976
USDZAR,20260209,144800,15.975,15.975,15.975,15.975
USDZAR,20260209,144900,15.976,15.977,15.975,15.976
USDZAR,20260209,145000,15.974,15.975,15.973,15.973
USDZAR,20260209,145100,15.975,15.977,15.975,15.977
USDZAR,20260209,145200,15.976,15.981,15.976,15.977
USDZAR,20260209,145300,15.978,15.978,15.973,15.973
USDZAR,20260209,145400,15.972,15.973,15.972,15.973
USDZAR,20260209,145500,15.974,15.982,15.974,15.981
USDZAR,20260209,145600,15.982,15.982,15.974,15.974
USDZAR,20260209,145700,15.973,15.974,15.973,15.974
USDZAR,20260209,145800,15.975,15.980,15.975,15.980
USDZAR,20260209,145900,15.981,15.981,15.975,15.977
USDZAR,20260209,150000,15.976,15.977,15.975,15.977
USDZAR,20260209,150100,15.978,15.978,15.975,15.976
USDZAR,20260209,150200,15.975,15.975,15.970,15.970
USDZAR,20260209,150300,15.968,15.970,15.963,15.964
USDZAR,20260209,150400,15.967,15.978,15.967,15.970
USDZAR,20260209,150500,15.971,15.972,15.963,15.967
USDZAR,20260209,150600,15.966,15.970,15.965,15.968
USDZAR,20260209,150700,15.967,15.967,15.963,15.966
USDZAR,20260209,150800,15.967,15.970,15.963,15.963
USDZAR,20260209,150900,15.962,15.962,15.957,15.959
USDZAR,20260209,151000,15.958,15.970,15.958,15.969
USDZAR,20260209,151100,15.968,15.970,15.966,15.969
USDZAR,20260209,151200,15.970,15.970,15.965,15.965
USDZAR,20260209,151300,15.964,15.975,15.964,15.974
USDZAR,20260209,151400,15.975,15.975,15.971,15.975
USDZAR,20260209,151500,15.974,15.975,15.968,15.968
USDZAR,20260209,151600,15.967,15.970,15.967,15.970
USDZAR,20260209,151700,15.971,15.971,15.968,15.968
USDZAR,20260209,151800,15.969,15.970,15.967,15.967
USDZAR,20260209,151900,15.968,15.971,15.967,15.971
USDZAR,20260209,152000,15.972,15.974,15.971,15.972
USDZAR,20260209,152100,15.971,15.973,15.961,15.964
USDZAR,20260209,152200,15.965,15.971,15.965,15.969
USDZAR,20260209,152300,15.968,15.969,15.967,15.968
USDZAR,20260209,152400,15.967,15.967,15.957,15.957
USDZAR,20260209,152500,15.958,15.961,15.957,15.959
USDZAR,20260209,152600,15.960,15.960,15.957,15.958
USDZAR,20260209,152700,15.959,15.960,15.957,15.957
USDZAR,20260209,152800,15.956,15.956,15.951,15.953
USDZAR,20260209,152900,15.952,15.954,15.950,15.952
USDZAR,20260209,153000,15.953,15.958,15.953,15.955
USDZAR,20260209,153100,15.956,15.961,15.954,15.961
USDZAR,20260209,153200,15.962,15.962,15.956,15.956
USDZAR,20260209,153300,15.957,15.961,15.955,15.955
USDZAR,20260209,153400,15.956,15.958,15.951,15.952
USDZAR,20260209,153500,15.953,15.957,15.952,15.957
USDZAR,20260209,153600,15.958,15.964,15.958,15.962
USDZAR,20260209,153700,15.963,15.963,15.957,15.958
USDZAR,20260209,153800,15.957,15.957,15.946,15.949
USDZAR,20260209,153900,15.950,15.956,15.943,15.943
USDZAR,20260209,154000,15.942,15.944,15.936,15.936
USDZAR,20260209,154100,15.935,15.940,15.932,15.936
USDZAR,20260209,154200,15.933,15.933,15.931,15.931
USDZAR,20260209,154300,15.930,15.930,15.919,15.919
USDZAR,20260209,154400,15.918,15.919,15.911,15.912
USDZAR,20260209,154500,15.911,15.913,15.907,15.907
USDZAR,20260209,154600,15.906,15.913,15.906,15.913
USDZAR,20260209,154700,15.912,15.914,15.911,15.913
USDZAR,20260209,154800,15.915,15.926,15.914,15.925
USDZAR,20260209,154900,15.924,15.932,15.924,15.931
USDZAR,20260209,155000,15.932,15.938,15.930,15.932
USDZAR,20260209,155100,15.933,15.944,15.933,15.939
USDZAR,20260209,155200,15.938,15.947,15.938,15.942
USDZAR,20260209,155300,15.943,15.944,15.936,15.936
USDZAR,20260209,155400,15.935,15.936,15.932,15.935
USDZAR,20260209,155500,15.936,15.936,15.933,15.933
USDZAR,20260209,155600,15.932,15.932,15.926,15.926
USDZAR,20260209,155700,15.927,15.927,15.921,15.924
USDZAR,20260209,155800,15.925,15.927,15.925,15.926
USDZAR,20260209,155900,15.927,15.928,15.922,15.925
USDZAR,20260209,160000,15.924,15.925,15.922,15.922
USDZAR,20260209,160100,15.921,15.921,15.904,15.904
USDZAR,20260209,160200,15.905,15.907,15.904,15.905
USDZAR,20260209,160300,15.906,15.915,15.904,15.908
USDZAR,20260209,160400,15.907,15.908,15.903,15.906
USDZAR,20260209,160500,15.907,15.908,15.905,15.905
USDZAR,20260209,160600,15.904,15.908,15.903,15.907
USDZAR,20260209,160700,15.908,15.910,15.907,15.909
USDZAR,20260209,160800,15.908,15.911,15.907,15.910
USDZAR,20260209,160900,15.911,15.914,15.911,15.913
USDZAR,20260209,161000,15.912,15.915,15.912,15.914
USDZAR,20260209,161100,15.912,15.912,15.904,15.904
USDZAR,20260209,161200,15.905,15.910,15.905,15.910
USDZAR,20260209,161300,15.911,15.913,15.909,15.909
USDZAR,20260209,161400,15.910,15.910,15.908,15.909
USDZAR,20260209,161500,15.908,15.913,15.907,15.908
USDZAR,20260209,161600,15.909,15.912,15.907,15.912
USDZAR,20260209,161700,15.913,15.913,15.912,15.913
USDZAR,20260209,161800,15.914,15.917,15.913,15.917
USDZAR,20260209,161900,15.918,15.919,15.915,15.919
USDZAR,20260209,162000,15.920,15.920,15.919,15.919
USDZAR,20260209,162100,15.920,15.920,15.916,15.916
USDZAR,20260209,162200,15.915,15.917,15.911,15.913
USDZAR,20260209,162300,15.912,15.917,15.912,15.913
USDZAR,20260209,162400,15.914,15.914,15.910,15.911
USDZAR,20260209,162500,15.910,15.914,15.910,15.914
USDZAR,20260209,162600,15.913,15.913,15.911,15.911
USDZAR,20260209,162700,15.912,15.913,15.912,15.912
USDZAR,20260209,162800,15.913,15.913,15.909,15.909
USDZAR,20260209,162900,15.910,15.913,15.910,15.910
USDZAR,20260209,163000,15.909,15.910,15.908,15.908
USDZAR,20260209,163100,15.907,15.907,15.900,15.900
USDZAR,20260209,163200,15.899,15.899,15.898,15.899
USDZAR,20260209,163300,15.898,15.899,15.898,15.898
USDZAR,20260209,163400,15.897,15.901,15.897,15.901
USDZAR,20260209,163500,15.900,15.900,15.893,15.893
USDZAR,20260209,163600,15.894,15.894,15.893,15.893
USDZAR,20260209,163700,15.892,15.892,15.887,15.887
USDZAR,20260209,163800,15.886,15.887,15.877,15.878
USDZAR,20260209,163900,15.877,15.878,15.876,15.878
USDZAR,20260209,164000,15.879,15.882,15.879,15.881
USDZAR,20260209,164100,15.880,15.887,15.880,15.886
USDZAR,20260209,164200,15.887,15.893,15.886,15.893
USDZAR,20260209,164300,15.894,15.894,15.891,15.891
USDZAR,20260209,164400,15.892,15.895,15.891,15.891
USDZAR,20260209,164500,15.892,15.893,15.892,15.893
USDZAR,20260209,164600,15.892,15.900,15.892,15.900
USDZAR,20260209,164700,15.901,15.902,15.900,15.901
USDZAR,20260209,164800,15.902,15.906,15.900,15.900
USDZAR,20260209,164900,15.899,15.904,15.899,15.903
USDZAR,20260209,165000,15.902,15.902,15.899,15.901
USDZAR,20260209,165100,15.902,15.904,15.900,15.904
USDZAR,20260209,165200,15.903,15.908,15.902,15.907
USDZAR,20260209,165300,15.906,15.907,15.906,15.907
USDZAR,20260209,165400,15.906,15.906,15.900,15.901
USDZAR,20260209,165500,15.900,15.901,15.900,15.901
USDZAR,20260209,165600,15.900,15.900,15.896,15.898
USDZAR,20260209,165700,15.897,15.897,15.893,15.894
USDZAR,20260209,165800,15.893,15.895,15.892,15.894
USDZAR,20260209,165900,15.893,15.893,15.889,15.889
USDZAR,20260209,170000,15.890,15.890,15.889,15.890
USDZAR,20260209,170100,15.889,15.889,15.886,15.886
USDZAR,20260209,170200,15.885,15.886,15.882,15.885
USDZAR,20260209,170300,15.884,15.887,15.883,15.885
USDZAR,20260209,170400,15.886,15.888,15.886,15.888
USDZAR,20260209,170500,15.887,15.887,15.884,15.887
USDZAR,20260209,170600,15.888,15.890,15.886,15.889
USDZAR,20260209,170700,15.888,15.893,15.888,15.893
USDZAR,20260209,170800,15.892,15.893,15.891,15.892
USDZAR,20260209,170900,15.893,15.894,15.888,15.889
USDZAR,20260209,171000,15.890,15.890,15.887,15.887
USDZAR,20260209,171100,15.888,15.890,15.888,15.890
USDZAR,20260209,171200,15.889,15.891,15.887,15.887
USDZAR,20260209,171300,15.888,15.888,15.887,15.887
USDZAR,20260209,171400,15.888,15.889,15.888,15.888
USDZAR,20260209,171500,15.889,15.889,15.889,15.889
USDZAR,20260209,171600,15.888,15.889,15.887,15.887
USDZAR,20260209,171700,15.886,15.887,15.886,15.887
USDZAR,20260209,171800,15.888,15.888,15.887,15.887
USDZAR,20260209,171900,15.888,15.888,15.887,15.888
USDZAR,20260209,172000,15.889,15.893,15.889,15.893
USDZAR,20260209,172100,15.892,15.892,15.889,15.889
USDZAR,20260209,172200,15.890,15.890,15.889,15.890
USDZAR,20260209,172300,15.891,15.894,15.891,15.894
USDZAR,20260209,172400,15.895,15.900,15.895,15.900
USDZAR,20260209,172500,15.899,15.901,15.899,15.900
USDZAR,20260209,172600,15.901,15.901,15.898,15.899
USDZAR,20260209,172700,15.898,15.901,15.898,15.901
USDZAR,20260209,172800,15.902,15.906,15.902,15.904
USDZAR,20260209,172900,15.905,15.906,15.904,15.905
USDZAR,20260209,173000,15.906,15.907,15.906,15.906
USDZAR,20260209,173100,15.907,15.909,15.907,15.909
USDZAR,20260209,173200,15.911,15.914,15.911,15.913
USDZAR,20260209,173300,15.914,15.915,15.914,15.914
USDZAR,20260209,173400,15.915,15.915,15.914,15.914
USDZAR,20260209,173500,15.915,15.915,15.912,15.912
USDZAR,20260209,173600,15.913,15.913,15.912,15.913
USDZAR,20260209,173700,15.913,15.913,15.911,15.912
USDZAR,20260209,173800,15.912,15.912,15.912,15.912
USDZAR,20260209,173900,15.911,15.911,15.900,15.900
USDZAR,20260209,174000,15.899,15.899,15.898,15.899
USDZAR,20260209,174100,15.900,15.900,15.899,15.900
USDZAR,20260209,174200,15.899,15.899,15.896,15.896
USDZAR,20260209,174300,15.895,15.895,15.892,15.892
USDZAR,20260209,174400,15.891,15.896,15.889,15.894
USDZAR,20260209,174500,15.895,15.898,15.894,15.898
USDZAR,20260209,174600,15.897,15.897,15.895,15.896
USDZAR,20260209,174700,15.897,15.897,15.897,15.897
USDZAR,20260209,174800,15.897,15.898,15.897,15.897
USDZAR,20260209,174900,15.898,15.903,15.898,15.902
USDZAR,20260209,175000,15.901,15.901,15.899,15.899
USDZAR,20260209,175100,15.898,15.906,15.898,15.904
USDZAR,20260209,175200,15.903,15.904,15.902,15.903
USDZAR,20260209,175300,15.904,15.906,15.904,15.905
USDZAR,20260209,175400,15.904,15.908,15.904,15.908
USDZAR,20260209,175500,15.909,15.909,15.907,15.907
USDZAR,20260209,175600,15.908,15.908,15.906,15.906
USDZAR,20260209,175700,15.905,15.907,15.905,15.907
USDZAR,20260209,175800,15.906,15.906,15.904,15.905
USDZAR,20260209,175900,15.906,15.908,15.906,15.908
USDZAR,20260209,180000,15.907,15.908,15.905,15.908
USDZAR,20260209,180100,15.907,15.907,15.899,15.900
USDZAR,20260209,180200,15.901,15.903,15.900,15.901
USDZAR,20260209,180300,15.900,15.903,15.900,15.903
USDZAR,20260209,180400,15.902,15.902,15.900,15.900
USDZAR,20260209,180500,15.901,15.901,15.900,15.900
USDZAR,20260209,180600,15.899,15.899,15.899,15.899
USDZAR,20260209,180700,15.898,15.899,15.898,15.899
USDZAR,20260209,180800,15.899,15.899,15.897,15.897
USDZAR,20260209,180900,15.896,15.896,15.893,15.894
USDZAR,20260209,181000,15.895,15.896,15.895,15.895
USDZAR,20260209,181100,15.894,15.894,15.887,15.887
USDZAR,20260209,181200,15.886,15.887,15.885,15.887
USDZAR,20260209,181300,15.888,15.888,15.887,15.887
USDZAR,20260209,181400,15.888,15.890,15.888,15.889
USDZAR,20260209,181500,15.888,15.893,15.887,15.887
USDZAR,20260209,181600,15.888,15.888,15.886,15.886
USDZAR,20260209,181700,15.887,15.887,15.886,15.886
USDZAR,20260209,181800,15.887,15.890,15.887,15.890
USDZAR,20260209,181900,15.891,15.893,15.891,15.892
USDZAR,20260209,182000,15.893,15.893,15.890,15.890
USDZAR,20260209,182100,15.891,15.893,15.891,15.892
USDZAR,20260209,182200,15.891,15.893,15.889,15.893
USDZAR,20260209,182300,15.894,15.894,15.894,15.894
USDZAR,20260209,182400,15.894,15.894,15.893,15.893
USDZAR,20260209,182500,15.892,15.893,15.892,15.893
USDZAR,20260209,182600,15.894,15.896,15.894,15.896
USDZAR,20260209,182700,15.898,15.898,15.896,15.896
USDZAR,20260209,182800,15.896,15.896,15.896,15.896
USDZAR,20260209,182900,15.897,15.897,15.896,15.896
USDZAR,20260209,183000,15.897,15.897,15.896,15.896
USDZAR,20260209,183100,15.895,15.896,15.895,15.896
USDZAR,20260209,183200,15.897,15.897,15.896,15.897
USDZAR,20260209,183300,15.898,15.898,15.895,15.895
USDZAR,20260209,183400,15.894,15.895,15.894,15.894
USDZAR,20260209,183500,15.895,15.898,15.895,15.898
USDZAR,20260209,183600,15.899,15.899,15.895,15.895
USDZAR,20260209,183700,15.894,15.894,15.893,15.893
USDZAR,20260209,183800,15.894,15.894,15.892,15.892
USDZAR,20260209,183900,15.891,15.892,15.891,15.892
USDZAR,20260209,184000,15.893,15.894,15.893,15.894
USDZAR,20260209,184100,15.894,15.894,15.894,15.894
USDZAR,20260209,184200,15.894,15.894,15.894,15.894
USDZAR,20260209,184300,15.895,15.895,15.895,15.895
USDZAR,20260209,184400,15.896,15.898,15.895,15.898
USDZAR,20260209,184500,15.898,15.898,15.898,15.898
USDZAR,20260209,184600,15.897,15.898,15.897,15.897
USDZAR,20260209,184700,15.896,15.896,15.895,15.896
USDZAR,20260209,184800,15.896,15.897,15.896,15.897
USDZAR,20260209,184900,15.896,15.896,15.896,15.896
USDZAR,20260209,185000,15.896,15.896,15.896,15.896
USDZAR,20260209,185100,15.895,15.895,15.895,15.895
USDZAR,20260209,185200,15.896,15.896,15.896,15.896
USDZAR,20260209,185300,15.896,15.896,15.896,15.896
USDZAR,20260209,185400,15.896,15.898,15.896,15.898
USDZAR,20260209,185500,15.898,15.898,15.897,15.897
USDZAR,20260209,185600,15.896,15.896,15.895,15.895
USDZAR,20260209,185700,15.896,15.896,15.896,15.896
USDZAR,20260209,185800,15.896,15.896,15.896,15.896
USDZAR,20260209,185900,15.896,15.898,15.896,15.898
USDZAR,20260209,190000,15.900,15.901,15.900,15.901
USDZAR,20260209,190100,15.901,15.902,15.900,15.902
USDZAR,20260209,190200,15.901,15.901,15.901,15.901
USDZAR,20260209,190300,15.901,15.901,15.900,15.900
USDZAR,20260209,190400,15.901,15.901,15.892,15.893
USDZAR,20260209,190500,15.892,15.893,15.890,15.893
USDZAR,20260209,190600,15.892,15.893,15.889,15.889
USDZAR,20260209,190700,15.888,15.888,15.883,15.883
USDZAR,20260209,190800,15.882,15.888,15.882,15.888
USDZAR,20260209,190900,15.889,15.889,15.886,15.886
USDZAR,20260209,191000,15.887,15.888,15.886,15.887
USDZAR,20260209,191100,15.886,15.886,15.886,15.886
USDZAR,20260209,191200,15.887,15.887,15.881,15.887
USDZAR,20260209,191300,15.888,15.890,15.888,15.889
USDZAR,20260209,191400,15.890,15.890,15.886,15.887
USDZAR,20260209,191500,15.885,15.885,15.882,15.883
USDZAR,20260209,191600,15.884,15.884,15.877,15.879
USDZAR,20260209,191700,15.880,15.881,15.880,15.881
USDZAR,20260209,191800,15.881,15.881,15.881,15.881
USDZAR,20260209,191900,15.881,15.881,15.881,15.881
USDZAR,20260209,192000,15.883,15.887,15.883,15.887
USDZAR,20260209,192100,15.887,15.887,15.887,15.887
USDZAR,20260209,192200,15.887,15.902,15.887,15.899
USDZAR,20260209,192300,15.898,15.899,15.887,15.887
USDZAR,20260209,192400,15.887,15.887,15.886,15.886
USDZAR,20260209,192500,15.885,15.886,15.884,15.885
USDZAR,20260209,192600,15.884,15.886,15.884,15.885
USDZAR,20260209,192700,15.884,15.884,15.880,15.883
USDZAR,20260209,192800,15.882,15.883,15.882,15.882
USDZAR,20260209,192900,15.881,15.881,15.879,15.880
USDZAR,20260209,193000,15.880,15.880,15.880,15.880
USDZAR,20260209,193100,15.879,15.882,15.878,15.882
USDZAR,20260209,193200,15.882,15.882,15.881,15.882
USDZAR,20260209,193300,15.888,15.889,15.885,15.886
USDZAR,20260209,193400,15.887,15.888,15.883,15.883
USDZAR,20260209,193500,15.884,15.885,15.884,15.885
USDZAR,20260209,193600,15.884,15.884,15.881,15.882
USDZAR,20260209,193700,15.883,15.885,15.882,15.883
USDZAR,20260209,193800,15.882,15.884,15.882,15.883
USDZAR,20260209,193900,15.881,15.881,15.880,15.880
USDZAR,20260209,194000,15.880,15.880,15.880,15.880
USDZAR,20260209,194100,15.880,15.880,15.880,15.880
USDZAR,20260209,194200,15.881,15.881,15.880,15.880
USDZAR,20260209,194300,15.881,15.882,15.881,15.882
USDZAR,20260209,194400,15.881,15.881,15.879,15.879
USDZAR,20260209,194500,15.878,15.880,15.876,15.880
USDZAR,20260209,194600,15.879,15.881,15.879,15.881
USDZAR,20260209,194700,15.882,15.882,15.882,15.882
USDZAR,20260209,194800,15.882,15.887,15.882,15.886
USDZAR,20260209,194900,15.884,15.885,15.881,15.885
USDZAR,20260209,195000,15.886,15.887,15.886,15.887
USDZAR,20260209,195100,15.888,15.888,15.886,15.886
USDZAR,20260209,195200,15.885,15.886,15.885,15.886
USDZAR,20260209,195300,15.885,15.886,15.885,15.886
USDZAR,20260209,195400,15.887,15.888,15.887,15.887
USDZAR,20260209,195500,15.886,15.888,15.886,15.888
USDZAR,20260209,195600,15.887,15.887,15.886,15.886
USDZAR,20260209,195700,15.884,15.884,15.880,15.880
USDZAR,20260209,195800,15.879,15.879,15.875,15.875
USDZAR,20260209,195900,15.876,15.880,15.876,15.880
USDZAR,20260209,200000,15.881,15.881,15.880,15.880
USDZAR,20260209,200100,15.881,15.886,15.881,15.884
USDZAR,20260209,200200,15.885,15.887,15.885,15.887
USDZAR,20260209,200300,15.886,15.886,15.884,15.885
USDZAR,20260209,200400,15.884,15.885,15.880,15.881
USDZAR,20260209,200500,15.881,15.881,15.880,15.880
USDZAR,20260209,200600,15.881,15.881,15.881,15.881
USDZAR,20260209,200700,15.883,15.887,15.883,15.887
USDZAR,20260209,200800,15.888,15.889,15.887,15.887
USDZAR,20260209,200900,15.888,15.888,15.887,15.887
USDZAR,20260209,201000,15.887,15.889,15.887,15.889
USDZAR,20260209,201100,15.888,15.888,15.886,15.886
USDZAR,20260209,201200,15.885,15.885,15.884,15.884
USDZAR,20260209,201300,15.885,15.887,15.884,15.884
USDZAR,20260209,201400,15.883,15.883,15.881,15.881
USDZAR,20260209,201500,15.882,15.882,15.882,15.882
USDZAR,20260209,201600,15.883,15.884,15.881,15.881
USDZAR,20260209,201700,15.880,15.880,15.880,15.880
USDZAR,20260209,201800,15.879,15.880,15.879,15.879
USDZAR,20260209,201900,15.878,15.879,15.878,15.879
USDZAR,20260209,202000,15.880,15.880,15.880,15.880
USDZAR,20260209,202100,15.879,15.880,15.879,15.880
USDZAR,20260209,202200,15.881,15.881,15.881,15.881
USDZAR,20260209,202300,15.882,15.882,15.882,15.882
USDZAR,20260209,202400,15.881,15.882,15.881,15.881
USDZAR,20260209,202500,15.880,15.881,15.880,15.880
USDZAR,20260209,202600,15.879,15.880,15.878,15.879
USDZAR,20260209,202700,15.878,15.879,15.878,15.878
USDZAR,20260209,202800,15.877,15.878,15.877,15.878
USDZAR,20260209,202900,15.877,15.878,15.877,15.877
USDZAR,20260209,203000,15.876,15.876,15.874,15.874
USDZAR,20260209,203100,15.874,15.874,15.874,15.874
USDZAR,20260209,203200,15.873,15.873,15.867,15.867
USDZAR,20260209,203300,15.868,15.873,15.868,15.872
USDZAR,20260209,203400,15.873,15.873,15.872,15.872
USDZAR,20260209,203500,15.872,15.873,15.872,15.873
USDZAR,20260209,203600,15.874,15.875,15.874,15.874
USDZAR,20260209,203700,15.874,15.874,15.874,15.874
USDZAR,20260209,203800,15.874,15.874,15.874,15.874
USDZAR,20260209,203900,15.873,15.874,15.873,15.874
USDZAR,20260209,204000,15.874,15.874,15.874,15.874
USDZAR,20260209,204100,15.875,15.876,15.875,15.876
USDZAR,20260209,204200,15.877,15.880,15.877,15.880
USDZAR,20260209,204300,15.879,15.879,15.870,15.872
USDZAR,20260209,204400,15.872,15.873,15.872,15.873
USDZAR,20260209,204500,15.872,15.873,15.872,15.873
USDZAR,20260209,204600,15.872,15.873,15.872,15.873
USDZAR,20260209,204700,15.872,15.873,15.872,15.873
USDZAR,20260209,204800,15.872,15.875,15.872,15.875
USDZAR,20260209,204900,15.874,15.876,15.874,15.876
USDZAR,20260209,205000,15.875,15.879,15.874,15.875
USDZAR,20260209,205100,15.876,15.877,15.875,15.875
USDZAR,20260209,205200,15.876,15.876,15.876,15.876
USDZAR,20260209,205300,15.876,15.876,15.876,15.876
USDZAR,20260209,205400,15.877,15.877,15.876,15.876
USDZAR,20260209,205500,15.875,15.876,15.875,15.875
USDZAR,20260209,205600,15.876,15.876,15.875,15.875
USDZAR,20260209,205700,15.875,15.876,15.875,15.875
USDZAR,20260209,205800,15.874,15.880,15.874,15.879
USDZAR,20260209,205900,15.880,15.881,15.880,15.880
USDZAR,20260209,210000,15.880,15.880,15.880,15.880
USDZAR,20260209,210100,15.881,15.881,15.880,15.881
USDZAR,20260209,210200,15.880,15.880,15.880,15.880
USDZAR,20260209,210300,15.880,15.880,15.875,15.876
USDZAR,20260209,210400,15.875,15.877,15.875,15.877
USDZAR,20260209,210500,15.876,15.880,15.876,15.880
USDZAR,20260209,210600,15.881,15.881,15.880,15.881
USDZAR,20260209,210700,15.880,15.881,15.880,15.881
USDZAR,20260209,210800,15.881,15.881,15.881,15.881
USDZAR,20260209,210900,15.882,15.882,15.881,15.881
USDZAR,20260209,211000,15.880,15.880,15.880,15.880
USDZAR,20260209,211100,15.881,15.881,15.881,15.881
USDZAR,20260209,211200,15.880,15.881,15.880,15.881
USDZAR,20260209,211300,15.881,15.881,15.881,15.881
USDZAR,20260209,211400,15.881,15.881,15.881,15.881
USDZAR,20260209,211500,15.881,15.881,15.881,15.881
USDZAR,20260209,211600,15.881,15.881,15.880,15.881
USDZAR,20260209,211700,15.882,15.883,15.882,15.883
USDZAR,20260209,211800,15.886,15.886,15.886,15.886
USDZAR,20260209,211900,15.887,15.888,15.887,15.888
USDZAR,20260209,212000,15.890,15.891,15.886,15.887
USDZAR,20260209,212100,15.888,15.892,15.886,15.887
USDZAR,20260209,212200,15.888,15.888,15.887,15.887
USDZAR,20260209,212300,15.886,15.887,15.886,15.887
USDZAR,20260209,212400,15.887,15.887,15.886,15.886
USDZAR,20260209,212500,15.886,15.887,15.886,15.887
USDZAR,20260209,212600,15.886,15.887,15.885,15.885
USDZAR,20260209,212700,15.885,15.885,15.885,15.885
USDZAR,20260209,212800,15.884,15.884,15.882,15.883
USDZAR,20260209,212900,15.882,15.887,15.882,15.887
USDZAR,20260209,213000,15.887,15.887,15.887,15.887
USDZAR,20260209,213100,15.886,15.893,15.886,15.892
USDZAR,20260209,213200,15.891,15.891,15.890,15.891
USDZAR,20260209,213300,15.890,15.890,15.886,15.886
USDZAR,20260209,213400,15.885,15.886,15.885,15.886
USDZAR,20260209,213500,15.885,15.890,15.885,15.890
USDZAR,20260209,213600,15.889,15.889,15.888,15.889
USDZAR,20260209,213700,15.890,15.892,15.890,15.892
USDZAR,20260209,213800,15.891,15.891,15.888,15.888
USDZAR,20260209,213900,15.888,15.888,15.888,15.888
USDZAR,20260209,214000,15.889,15.892,15.888,15.888
USDZAR,20260209,214100,15.887,15.887,15.886,15.886
USDZAR,20260209,214200,15.887,15.888,15.887,15.887
USDZAR,20260209,214300,15.886,15.886,15.885,15.885
USDZAR,20260209,214400,15.884,15.885,15.883,15.883
USDZAR,20260209,214500,15.884,15.884,15.882,15.883
USDZAR,20260209,214600,15.884,15.884,15.882,15.884
USDZAR,20260209,214700,15.885,15.885,15.883,15.884
USDZAR,20260209,214800,15.884,15.886,15.884,15.886
USDZAR,20260209,214900,15.885,15.885,15.885,15.885
USDZAR,20260209,215000,15.885,15.885,15.883,15.883
USDZAR,20260209,215100,15.884,15.884,15.881,15.883
USDZAR,20260209,215200,15.882,15.882,15.881,15.881
USDZAR,20260209,215300,15.882,15.885,15.882,15.885
USDZAR,20260209,215400,15.886,15.889,15.886,15.889
USDZAR,20260209,215500,15.888,15.888,15.887,15.888
USDZAR,20260209,215600,15.887,15.887,15.883,15.884
USDZAR,20260209,215700,15.885,15.891,15.885,15.891
USDZAR,20260209,215800,15.890,15.890,15.890,15.890
USDZAR,20260209,215900,15.889,15.890,15.889,15.890
USDZAR,20260209,220000,15.891,15.892,15.890,15.892
USDZAR,20260209,220100,15.891,15.892,15.891,15.892
USDZAR,20260209,220200,15.892,15.892,15.892,15.892
USDZAR,20260209,220300,15.892,15.892,15.891,15.891
USDZAR,20260209,220400,15.892,15.892,15.892,15.892
USDZAR,20260209,220500,15.892,15.892,15.892,15.892
USDZAR,20260209,220600,15.892,15.893,15.892,15.893
USDZAR,20260209,220700,15.894,15.894,15.894,15.894
USDZAR,20260209,220800,15.894,15.895,15.894,15.894
USDZAR,20260209,220900,15.894,15.894,15.894,15.894
USDZAR,20260209,221000,15.894,15.895,15.894,15.895
USDZAR,20260209,221100,15.895,15.895,15.895,15.895
USDZAR,20260209,221200,15.893,15.894,15.893,15.894
USDZAR,20260209,221300,15.895,15.895,15.895,15.895
USDZAR,20260209,221400,15.896,15.896,15.896,15.896
USDZAR,20260209,221500,15.896,15.897,15.896,15.897
USDZAR,20260209,221600,15.897,15.897,15.897,15.897
USDZAR,20260209,221700,15.896,15.896,15.896,15.896
USDZAR,20260209,221800,15.896,15.896,15.896,15.896
USDZAR,20260209,221900,15.896,15.896,15.895,15.895
USDZAR,20260209,222000,15.894,15.894,15.894,15.894
USDZAR,20260209,222100,15.893,15.896,15.893,15.896
USDZAR,20260209,222200,15.895,15.895,15.894,15.894
USDZAR,20260209,222300,15.894,15.894,15.894,15.894
USDZAR,20260209,222400,15.894,15.894,15.894,15.894
USDZAR,20260209,222500,15.894,15.895,15.894,15.895
USDZAR,20260209,222600,15.895,15.895,15.895,15.895
USDZAR,20260209,222700,15.895,15.895,15.895,15.895
USDZAR,20260209,222800,15.896,15.896,15.896,15.896
USDZAR,20260209,222900,15.897,15.897,15.896,15.896
USDZAR,20260209,223000,15.897,15.897,15.896,15.896
USDZAR,20260209,223100,15.895,15.895,15.895,15.895
USDZAR,20260209,223200,15.895,15.895,15.894,15.894
USDZAR,20260209,223300,15.894,15.894,15.894,15.894
USDZAR,20260209,223400,15.894,15.895,15.894,15.894
USDZAR,20260209,223500,15.894,15.894,15.894,15.894
USDZAR,20260209,223600,15.895,15.895,15.895,15.895
USDZAR,20260209,223700,15.895,15.896,15.895,15.896
USDZAR,20260209,223800,15.895,15.895,15.895,15.895
USDZAR,20260209,223900,15.895,15.895,15.895,15.895
USDZAR,20260209,224000,15.895,15.895,15.894,15.894
USDZAR,20260209,224100,15.894,15.894,15.894,15.894
USDZAR,20260209,224200,15.894,15.894,15.894,15.894
USDZAR,20260209,224300,15.893,15.893,15.893,15.893
USDZAR,20260209,224400,15.893,15.895,15.893,15.895
USDZAR,20260209,224500,15.894,15.894,15.894,15.894
USDZAR,20260209,224600,15.893,15.893,15.892,15.893
USDZAR,20260209,224700,15.893,15.894,15.893,15.894
USDZAR,20260209,224800,15.894,15.894,15.894,15.894
USDZAR,20260209,224900,15.895,15.895,15.895,15.895
USDZAR,20260209,225000,15.894,15.894,15.893,15.893
USDZAR,20260209,225100,15.893,15.893,15.893,15.893
USDZAR,20260209,225200,15.894,15.895,15.894,15.895
USDZAR,20260209,225300,15.894,15.895,15.894,15.895
USDZAR,20260209,225400,15.895,15.895,15.894,15.894
USDZAR,20260209,225500,15.894,15.894,15.894,15.894
USDZAR,20260209,225600,15.895,15.895,15.894,15.894
USDZAR,20260209,225700,15.894,15.894,15.893,15.893
USDZAR,20260209,225800,15.894,15.896,15.894,15.895
USDZAR,20260209,225900,15.895,15.895,15.895,15.895
USDZAR,20260209,230000,15.894,15.894,15.893,15.893
USDZAR,20260209,230100,15.894,15.894,15.894,15.894
USDZAR,20260209,230200,15.894,15.894,15.894,15.894
USDZAR,20260209,230300,15.894,15.894,15.894,15.894
USDZAR,20260209,230400,15.894,15.894,15.894,15.894
USDZAR,20260209,230500,15.894,15.894,15.894,15.894
USDZAR,20260209,230600,15.894,15.894,15.894,15.894
USDZAR,20260209,230700,15.894,15.894,15.894,15.894
USDZAR,20260209,230800,15.894,15.894,15.894,15.894
USDZAR,20260209,230900,15.894,15.894,15.894,15.894
USDZAR,20260209,231000,15.894,15.894,15.894,15.894
USDZAR,20260209,231100,15.894,15.894,15.894,15.894
USDZAR,20260209,231200,15.894,15.894,15.894,15.894
USDZAR,20260209,231300,15.894,15.894,15.894,15.894
USDZAR,20260209,231400,15.894,15.894,15.894,15.894
USDZAR,20260209,231500,15.894,15.894,15.894,15.894
USDZAR,20260209,231600,15.894,15.894,15.894,15.894
USDZAR,20260209,231700,15.894,15.894,15.894,15.894
USDZAR,20260209,231800,15.894,15.894,15.894,15.894
USDZAR,20260209,231900,15.894,15.894,15.894,15.894
USDZAR,20260209,232000,15.894,15.894,15.894,15.894
USDZAR,20260209,232100,15.894,15.894,15.894,15.894
USDZAR,20260209,232200,15.894,15.894,15.894,15.894
USDZAR,20260209,232300,15.894,15.894,15.894,15.894
USDZAR,20260209,232400,15.894,15.894,15.894,15.894
USDZAR,20260209,232500,15.894,15.894,15.894,15.894
USDZAR,20260209,232600,15.894,15.894,15.894,15.894
USDZAR,20260209,232700,15.894,15.894,15.894,15.894
USDZAR,20260209,232800,15.894,15.894,15.894,15.894
USDZAR,20260209,232900,15.894,15.894,15.894,15.894
USDZAR,20260209,233000,15.894,15.894,15.894,15.894
USDZAR,20260209,233100,15.894,15.894,15.894,15.894
USDZAR,20260209,233200,15.894,15.894,15.894,15.894
USDZAR,20260209,233300,15.894,15.894,15.894,15.894
USDZAR,20260209,233400,15.894,15.894,15.894,15.894
USDZAR,20260209,233500,15.894,15.894,15.894,15.894
USDZAR,20260209,233600,15.894,15.894,15.894,15.894
USDZAR,20260209,233700,15.894,15.894,15.894,15.894
USDZAR,20260209,233800,15.894,15.894,15.894,15.894
USDZAR,20260209,233900,15.894,15.894,15.894,15.894
USDZAR,20260209,234000,15.894,15.894,15.894,15.894
USDZAR,20260209,234100,15.894,15.894,15.894,15.894
USDZAR,20260209,234200,15.894,15.894,15.894,15.894
USDZAR,20260209,234300,15.894,15.894,15.894,15.894
USDZAR,20260209,234400,15.894,15.894,15.894,15.894
USDZAR,20260209,234500,15.894,15.894,15.894,15.894
USDZAR,20260209,234600,15.894,15.894,15.894,15.894
USDZAR,20260209,234700,15.894,15.894,15.894,15.894
USDZAR,20260209,234800,15.894,15.895,15.894,15.895
USDZAR,20260209,234900,15.895,15.895,15.895,15.895
USDZAR,20260209,235000,15.895,15.895,15.895,15.895
USDZAR,20260209,235100,15.895,15.895,15.895,15.895
USDZAR,20260209,235200,15.895,15.895,15.895,15.895
USDZAR,20260209,235300,15.894,15.895,15.894,15.895
USDZAR,20260209,235400,15.895,15.895,15.895,15.895
USDZAR,20260209,235500,15.895,15.895,15.895,15.895
USDZAR,20260209,235600,15.895,15.895,15.893,15.893
USDZAR,20260209,235700,15.893,15.893,15.893,15.893
USDZAR,20260209,235800,15.893,15.893,15.893,15.893
USDZAR,20260209,235900,15.893,15.893,15.893,15.893
USDZAR,20260210,000000,15.893,15.893,15.893,15.893
USDHKD,20260209,000100,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,000200,7.8129,7.8131,7.8129,7.8129
USDHKD,20260209,000300,7.8129,7.8129,7.8129,7.8129
USDHKD,20260209,000400,7.8129,7.8129,7.8129,7.8129
USDHKD,20260209,000500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260209,000600,7.8129,7.8129,7.8129,7.8129
USDHKD,20260209,000700,7.8129,7.8129,7.8129,7.8129
USDHKD,20260209,000800,7.8129,7.8129,7.8129,7.8129
USDHKD,20260209,000900,7.8129,7.8129,7.8129,7.8129
USDHKD,20260209,001000,7.8128,7.8130,7.8128,7.8130
USDHKD,20260209,001100,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,001200,7.8130,7.8130,7.8129,7.8129
USDHKD,20260209,001300,7.8129,7.8129,7.8129,7.8129
USDHKD,20260209,001400,7.8129,7.8129,7.8129,7.8129
USDHKD,20260209,001500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,001600,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,001700,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,001800,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,001900,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,002000,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,002100,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,002200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,002300,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,002400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,002500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,002600,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,002700,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,002800,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,002900,7.8129,7.8130,7.8129,7.8130
USDHKD,20260209,003000,7.8129,7.8130,7.8129,7.8129
USDHKD,20260209,003100,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,003200,7.8129,7.8129,7.8128,7.8128
USDHKD,20260209,003300,7.8127,7.8128,7.8127,7.8128
USDHKD,20260209,003400,7.8127,7.8127,7.8127,7.8127
USDHKD,20260209,003500,7.8127,7.8127,7.8127,7.8127
USDHKD,20260209,003600,7.8127,7.8127,7.8127,7.8127
USDHKD,20260209,003700,7.8127,7.8127,7.8127,7.8127
USDHKD,20260209,003800,7.8127,7.8127,7.8127,7.8127
USDHKD,20260209,003900,7.8127,7.8127,7.8127,7.8127
USDHKD,20260209,004000,7.8127,7.8127,7.8127,7.8127
USDHKD,20260209,004100,7.8127,7.8127,7.8127,7.8127
USDHKD,20260209,004200,7.8127,7.8127,7.8127,7.8127
USDHKD,20260209,004300,7.8127,7.8128,7.8127,7.8128
USDHKD,20260209,004400,7.8128,7.8128,7.8128,7.8128
USDHKD,20260209,004500,7.8127,7.8127,7.8126,7.8126
USDHKD,20260209,004600,7.8126,7.8126,7.8126,7.8126
USDHKD,20260209,004700,7.8126,7.8126,7.8126,7.8126
USDHKD,20260209,004800,7.8126,7.8126,7.8125,7.8125
USDHKD,20260209,004900,7.8125,7.8125,7.8125,7.8125
USDHKD,20260209,005000,7.8125,7.8125,7.8125,7.8125
USDHKD,20260209,005100,7.8125,7.8125,7.8125,7.8125
USDHKD,20260209,005200,7.8125,7.8125,7.8125,7.8125
USDHKD,20260209,005300,7.8125,7.8125,7.8125,7.8125
USDHKD,20260209,005400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260209,005500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260209,005600,7.8125,7.8125,7.8125,7.8125
USDHKD,20260209,005700,7.8125,7.8125,7.8125,7.8125
USDHKD,20260209,005800,7.8125,7.8125,7.8125,7.8125
USDHKD,20260209,005900,7.8125,7.8125,7.8125,7.8125
USDHKD,20260209,010000,7.8125,7.8125,7.8125,7.8125
USDHKD,20260209,010100,7.8126,7.8126,7.8126,7.8126
USDHKD,20260209,010200,7.8126,7.8126,7.8126,7.8126
USDHKD,20260209,010300,7.8126,7.8126,7.8126,7.8126
USDHKD,20260209,010400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260209,010500,7.8124,7.8127,7.8123,7.8124
USDHKD,20260209,010600,7.8123,7.8123,7.8123,7.8123
USDHKD,20260209,010700,7.8124,7.8124,7.8123,7.8123
USDHKD,20260209,010800,7.8124,7.8124,7.8123,7.8123
USDHKD,20260209,010900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260209,011000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260209,011100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260209,011200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260209,011300,7.8123,7.8123,7.8123,7.8123
USDHKD,20260209,011400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260209,011500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260209,011600,7.8123,7.8124,7.8123,7.8124
USDHKD,20260209,011700,7.8125,7.8125,7.8125,7.8125
USDHKD,20260209,011800,7.8126,7.8126,7.8126,7.8126
USDHKD,20260209,011900,7.8126,7.8126,7.8126,7.8126
USDHKD,20260209,012000,7.8126,7.8127,7.8126,7.8127
USDHKD,20260209,012100,7.8127,7.8127,7.8127,7.8127
USDHKD,20260209,012200,7.8127,7.8127,7.8127,7.8127
USDHKD,20260209,012300,7.8127,7.8127,7.8127,7.8127
USDHKD,20260209,012400,7.8127,7.8127,7.8127,7.8127
USDHKD,20260209,012500,7.8127,7.8127,7.8127,7.8127
USDHKD,20260209,012600,7.8127,7.8127,7.8127,7.8127
USDHKD,20260209,012700,7.8132,7.8135,7.8132,7.8133
USDHKD,20260209,012800,7.8133,7.8133,7.8132,7.8132
USDHKD,20260209,012900,7.8132,7.8132,7.8132,7.8132
USDHKD,20260209,013000,7.8132,7.8132,7.8132,7.8132
USDHKD,20260209,013100,7.8132,7.8132,7.8132,7.8132
USDHKD,20260209,013200,7.8132,7.8132,7.8132,7.8132
USDHKD,20260209,013300,7.8132,7.8132,7.8132,7.8132
USDHKD,20260209,013400,7.8132,7.8132,7.8132,7.8132
USDHKD,20260209,013500,7.8133,7.8136,7.8132,7.8136
USDHKD,20260209,013600,7.8137,7.8137,7.8136,7.8136
USDHKD,20260209,013700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,013800,7.8136,7.8136,7.8135,7.8135
USDHKD,20260209,013900,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,014000,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,014100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,014200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,014300,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,014400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,014500,7.8133,7.8133,7.8132,7.8132
USDHKD,20260209,014600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,014700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,014800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,014900,7.8133,7.8133,7.8130,7.8130
USDHKD,20260209,015000,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,015100,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,015200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,015300,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,015400,7.8129,7.8129,7.8129,7.8129
USDHKD,20260209,015500,7.8130,7.8134,7.8130,7.8133
USDHKD,20260209,015600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,015700,7.8134,7.8134,7.8133,7.8133
USDHKD,20260209,015800,7.8133,7.8136,7.8133,7.8136
USDHKD,20260209,015900,7.8137,7.8137,7.8136,7.8136
USDHKD,20260209,020000,7.8137,7.8138,7.8136,7.8138
USDHKD,20260209,020100,7.8137,7.8142,7.8137,7.8141
USDHKD,20260209,020200,7.8142,7.8142,7.8140,7.8140
USDHKD,20260209,020300,7.8141,7.8141,7.8139,7.8139
USDHKD,20260209,020400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,020500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,020600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,020700,7.8138,7.8138,7.8137,7.8137
USDHKD,20260209,020800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,020900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,021000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,021100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,021200,7.8139,7.8140,7.8139,7.8139
USDHKD,20260209,021300,7.8140,7.8140,7.8138,7.8138
USDHKD,20260209,021400,7.8137,7.8140,7.8137,7.8139
USDHKD,20260209,021500,7.8138,7.8138,7.8135,7.8137
USDHKD,20260209,021600,7.8136,7.8137,7.8136,7.8136
USDHKD,20260209,021700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,021800,7.8137,7.8137,7.8136,7.8136
USDHKD,20260209,021900,7.8136,7.8137,7.8136,7.8136
USDHKD,20260209,022000,7.8135,7.8137,7.8135,7.8137
USDHKD,20260209,022100,7.8136,7.8137,7.8136,7.8137
USDHKD,20260209,022200,7.8138,7.8140,7.8138,7.8140
USDHKD,20260209,022300,7.8140,7.8141,7.8140,7.8141
USDHKD,20260209,022400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,022500,7.8142,7.8142,7.8139,7.8139
USDHKD,20260209,022600,7.8138,7.8138,7.8137,7.8137
USDHKD,20260209,022700,7.8137,7.8138,7.8137,7.8138
USDHKD,20260209,022800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,022900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,023000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,023100,7.8139,7.8141,7.8139,7.8141
USDHKD,20260209,023200,7.8140,7.8140,7.8137,7.8139
USDHKD,20260209,023300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,023400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,023500,7.8137,7.8138,7.8136,7.8136
USDHKD,20260209,023600,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,023700,7.8134,7.8134,7.8133,7.8133
USDHKD,20260209,023800,7.8132,7.8133,7.8132,7.8132
USDHKD,20260209,023900,7.8131,7.8131,7.8131,7.8131
USDHKD,20260209,024000,7.8131,7.8132,7.8131,7.8132
USDHKD,20260209,024100,7.8131,7.8132,7.8131,7.8132
USDHKD,20260209,024200,7.8132,7.8132,7.8132,7.8132
USDHKD,20260209,024300,7.8137,7.8137,7.8135,7.8135
USDHKD,20260209,024400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,024500,7.8137,7.8138,7.8137,7.8138
USDHKD,20260209,024600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,024700,7.8136,7.8137,7.8136,7.8137
USDHKD,20260209,024800,7.8136,7.8137,7.8136,7.8137
USDHKD,20260209,024900,7.8136,7.8137,7.8136,7.8137
USDHKD,20260209,025000,7.8138,7.8140,7.8138,7.8140
USDHKD,20260209,025100,7.8139,7.8141,7.8139,7.8141
USDHKD,20260209,025200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,025300,7.8140,7.8141,7.8139,7.8141
USDHKD,20260209,025400,7.8140,7.8141,7.8140,7.8141
USDHKD,20260209,025500,7.8141,7.8142,7.8141,7.8142
USDHKD,20260209,025600,7.8141,7.8141,7.8139,7.8139
USDHKD,20260209,025700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,025800,7.8140,7.8142,7.8140,7.8142
USDHKD,20260209,025900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,030000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,030100,7.8139,7.8140,7.8138,7.8139
USDHKD,20260209,030200,7.8138,7.8138,7.8133,7.8133
USDHKD,20260209,030300,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,030400,7.8133,7.8134,7.8133,7.8133
USDHKD,20260209,030500,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,030600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,030700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,030800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,030900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,031000,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,031100,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,031200,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,031300,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,031400,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,031500,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,031600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,031700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,031800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,031900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,032000,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,032100,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,032200,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,032300,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,032400,7.8135,7.8135,7.8134,7.8134
USDHKD,20260209,032500,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,032600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,032700,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,032800,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,032900,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,033000,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,033100,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,033200,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,033300,7.8134,7.8134,7.8133,7.8133
USDHKD,20260209,033400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,033500,7.8133,7.8133,7.8132,7.8132
USDHKD,20260209,033600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,033700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,033800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,033900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,034000,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,034100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,034200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,034300,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,034400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,034500,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,034600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,034700,7.8133,7.8133,7.8132,7.8132
USDHKD,20260209,034800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,034900,7.8133,7.8133,7.8132,7.8132
USDHKD,20260209,035000,7.8132,7.8132,7.8132,7.8132
USDHKD,20260209,035100,7.8132,7.8132,7.8132,7.8132
USDHKD,20260209,035200,7.8133,7.8133,7.8132,7.8133
USDHKD,20260209,035300,7.8132,7.8132,7.8132,7.8132
USDHKD,20260209,035400,7.8132,7.8132,7.8132,7.8132
USDHKD,20260209,035500,7.8132,7.8132,7.8132,7.8132
USDHKD,20260209,035600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260209,035700,7.8132,7.8132,7.8131,7.8131
USDHKD,20260209,035800,7.8131,7.8131,7.8131,7.8131
USDHKD,20260209,035900,7.8131,7.8131,7.8131,7.8131
USDHKD,20260209,040000,7.8131,7.8131,7.8131,7.8131
USDHKD,20260209,040100,7.8131,7.8131,7.8131,7.8131
USDHKD,20260209,040200,7.8131,7.8131,7.8131,7.8131
USDHKD,20260209,040300,7.8131,7.8131,7.8131,7.8131
USDHKD,20260209,040400,7.8131,7.8131,7.8131,7.8131
USDHKD,20260209,040500,7.8131,7.8131,7.8131,7.8131
USDHKD,20260209,040600,7.8131,7.8131,7.8131,7.8131
USDHKD,20260209,040700,7.8131,7.8131,7.8126,7.8126
USDHKD,20260209,040800,7.8127,7.8129,7.8127,7.8129
USDHKD,20260209,040900,7.8129,7.8129,7.8129,7.8129
USDHKD,20260209,041000,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,041100,7.8131,7.8132,7.8130,7.8130
USDHKD,20260209,041200,7.8131,7.8131,7.8131,7.8131
USDHKD,20260209,041300,7.8131,7.8132,7.8131,7.8131
USDHKD,20260209,041400,7.8131,7.8131,7.8128,7.8128
USDHKD,20260209,041500,7.8127,7.8127,7.8127,7.8127
USDHKD,20260209,041600,7.8128,7.8131,7.8128,7.8131
USDHKD,20260209,041700,7.8132,7.8132,7.8132,7.8132
USDHKD,20260209,041800,7.8132,7.8132,7.8132,7.8132
USDHKD,20260209,041900,7.8132,7.8132,7.8131,7.8131
USDHKD,20260209,042000,7.8132,7.8133,7.8132,7.8133
USDHKD,20260209,042100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,042200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,042300,7.8132,7.8133,7.8132,7.8133
USDHKD,20260209,042400,7.8137,7.8137,7.8133,7.8133
USDHKD,20260209,042500,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,042600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,042700,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,042800,7.8134,7.8136,7.8134,7.8135
USDHKD,20260209,042900,7.8133,7.8133,7.8130,7.8130
USDHKD,20260209,043000,7.8130,7.8130,7.8130,7.8130
USDHKD,20260209,043100,7.8131,7.8133,7.8131,7.8133
USDHKD,20260209,043200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,043300,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,043400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,043500,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,043600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,043700,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,043800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,043900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,044000,7.8133,7.8134,7.8133,7.8134
USDHKD,20260209,044100,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,044200,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,044300,7.8133,7.8133,7.8132,7.8133
USDHKD,20260209,044400,7.8133,7.8134,7.8133,7.8134
USDHKD,20260209,044500,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,044600,7.8135,7.8136,7.8135,7.8136
USDHKD,20260209,044700,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,044800,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,044900,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,045000,7.8133,7.8134,7.8133,7.8134
USDHKD,20260209,045100,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,045200,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,045300,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,045400,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,045500,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,045600,7.8134,7.8134,7.8133,7.8133
USDHKD,20260209,045700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,045800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,045900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,050000,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,050100,7.8134,7.8134,7.8133,7.8133
USDHKD,20260209,050200,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,050300,7.8134,7.8134,7.8133,7.8133
USDHKD,20260209,050400,7.8134,7.8134,7.8133,7.8134
USDHKD,20260209,050500,7.8133,7.8134,7.8133,7.8134
USDHKD,20260209,050600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,050700,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,050800,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,050900,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,051000,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,051100,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,051200,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,051300,7.8134,7.8135,7.8134,7.8135
USDHKD,20260209,051400,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,051500,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,051600,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,051700,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,051800,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,051900,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,052000,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,052100,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,052200,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,052300,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,052400,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,052500,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,052600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,052700,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,052800,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,052900,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,053000,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,053100,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,053200,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,053300,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,053400,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,053500,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,053600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,053700,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,053800,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,053900,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,054000,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,054100,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,054200,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,054300,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,054400,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,054500,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,054600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,054700,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,054800,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,054900,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,055000,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,055100,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,055200,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,055300,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,055400,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,055500,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,055600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,055700,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,055800,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,055900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,060000,7.8131,7.8132,7.8131,7.8132
USDHKD,20260209,060100,7.8132,7.8132,7.8132,7.8132
USDHKD,20260209,060200,7.8131,7.8133,7.8129,7.8133
USDHKD,20260209,060300,7.8134,7.8134,7.8133,7.8133
USDHKD,20260209,060400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,060500,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,060600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,060700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,060800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,060900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,061000,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,061100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,061200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,061300,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,061400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,061500,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,061600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,061700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,061800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,061900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,062000,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,062100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,062200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,062300,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,062400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,062500,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,062600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,062700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,062800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,062900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,063000,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,063100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,063200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260209,063300,7.8133,7.8134,7.8133,7.8134
USDHKD,20260209,063400,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,063500,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,063600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260209,063700,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,063800,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,063900,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,064000,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,064100,7.8135,7.8137,7.8135,7.8137
USDHKD,20260209,064200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,064300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,064400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,064500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,064600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,064700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,064800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,064900,7.8136,7.8137,7.8136,7.8137
USDHKD,20260209,065000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,065100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,065200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,065300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,065400,7.8136,7.8137,7.8136,7.8137
USDHKD,20260209,065500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,065600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,065700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,065800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,065900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,070000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,070100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,070200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,070300,7.8135,7.8137,7.8135,7.8136
USDHKD,20260209,070400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,070500,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,070600,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,070700,7.8135,7.8135,7.8135,7.8135
USDHKD,20260209,070800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,070900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,071000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,071100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,071200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,071300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,071400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,071500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,071600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,071700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,071800,7.8136,7.8137,7.8136,7.8137
USDHKD,20260209,071900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,072000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,072100,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,072200,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,072300,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,072400,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,072500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,072600,7.8137,7.8137,7.8136,7.8136
USDHKD,20260209,072700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,072800,7.8137,7.8137,7.8136,7.8137
USDHKD,20260209,072900,7.8137,7.8137,7.8136,7.8136
USDHKD,20260209,073000,7.8137,7.8137,7.8136,7.8137
USDHKD,20260209,073100,7.8138,7.8138,7.8137,7.8137
USDHKD,20260209,073200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,073300,7.8137,7.8138,7.8137,7.8138
USDHKD,20260209,073400,7.8139,7.8139,7.8137,7.8137
USDHKD,20260209,073500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,073600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,073700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,073800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,073900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,074000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,074100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,074200,7.8140,7.8140,7.8139,7.8139
USDHKD,20260209,074300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,074400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,074500,7.8139,7.8141,7.8139,7.8141
USDHKD,20260209,074600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,074700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,074800,7.8143,7.8144,7.8143,7.8144
USDHKD,20260209,074900,7.8145,7.8148,7.8144,7.8148
USDHKD,20260209,075000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,075100,7.8148,7.8149,7.8148,7.8149
USDHKD,20260209,075200,7.8150,7.8153,7.8150,7.8153
USDHKD,20260209,075300,7.8153,7.8153,7.8152,7.8152
USDHKD,20260209,075400,7.8153,7.8155,7.8153,7.8155
USDHKD,20260209,075500,7.8154,7.8155,7.8153,7.8155
USDHKD,20260209,075600,7.8156,7.8156,7.8155,7.8156
USDHKD,20260209,075700,7.8157,7.8162,7.8157,7.8162
USDHKD,20260209,075800,7.8163,7.8164,7.8161,7.8163
USDHKD,20260209,075900,7.8164,7.8164,7.8162,7.8162
USDHKD,20260209,080000,7.8162,7.8163,7.8162,7.8163
USDHKD,20260209,080100,7.8164,7.8165,7.8163,7.8163
USDHKD,20260209,080200,7.8162,7.8165,7.8162,7.8163
USDHKD,20260209,080300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260209,080400,7.8161,7.8161,7.8161,7.8161
USDHKD,20260209,080500,7.8160,7.8160,7.8160,7.8160
USDHKD,20260209,080600,7.8158,7.8158,7.8157,7.8157
USDHKD,20260209,080700,7.8157,7.8158,7.8157,7.8158
USDHKD,20260209,080800,7.8158,7.8159,7.8158,7.8159
USDHKD,20260209,080900,7.8161,7.8161,7.8160,7.8160
USDHKD,20260209,081000,7.8160,7.8160,7.8160,7.8160
USDHKD,20260209,081100,7.8160,7.8160,7.8159,7.8159
USDHKD,20260209,081200,7.8160,7.8163,7.8160,7.8163
USDHKD,20260209,081300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260209,081400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260209,081500,7.8162,7.8162,7.8160,7.8160
USDHKD,20260209,081600,7.8159,7.8161,7.8158,7.8161
USDHKD,20260209,081700,7.8162,7.8162,7.8162,7.8162
USDHKD,20260209,081800,7.8162,7.8162,7.8161,7.8161
USDHKD,20260209,081900,7.8161,7.8161,7.8161,7.8161
USDHKD,20260209,082000,7.8161,7.8161,7.8161,7.8161
USDHKD,20260209,082100,7.8161,7.8161,7.8160,7.8160
USDHKD,20260209,082200,7.8160,7.8160,7.8160,7.8160
USDHKD,20260209,082300,7.8161,7.8161,7.8159,7.8159
USDHKD,20260209,082400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260209,082500,7.8159,7.8159,7.8159,7.8159
USDHKD,20260209,082600,7.8159,7.8161,7.8159,7.8161
USDHKD,20260209,082700,7.8162,7.8162,7.8162,7.8162
USDHKD,20260209,082800,7.8162,7.8162,7.8162,7.8162
USDHKD,20260209,082900,7.8162,7.8162,7.8162,7.8162
USDHKD,20260209,083000,7.8162,7.8162,7.8161,7.8161
USDHKD,20260209,083100,7.8160,7.8160,7.8159,7.8159
USDHKD,20260209,083200,7.8159,7.8159,7.8159,7.8159
USDHKD,20260209,083300,7.8159,7.8159,7.8157,7.8157
USDHKD,20260209,083400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260209,083500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260209,083600,7.8159,7.8159,7.8159,7.8159
USDHKD,20260209,083700,7.8159,7.8159,7.8159,7.8159
USDHKD,20260209,083800,7.8159,7.8159,7.8159,7.8159
USDHKD,20260209,083900,7.8159,7.8159,7.8159,7.8159
USDHKD,20260209,084000,7.8158,7.8158,7.8157,7.8157
USDHKD,20260209,084100,7.8156,7.8156,7.8153,7.8154
USDHKD,20260209,084200,7.8154,7.8155,7.8154,7.8155
USDHKD,20260209,084300,7.8156,7.8157,7.8156,7.8157
USDHKD,20260209,084400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260209,084500,7.8158,7.8158,7.8157,7.8157
USDHKD,20260209,084600,7.8155,7.8156,7.8155,7.8156
USDHKD,20260209,084700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,084800,7.8156,7.8157,7.8156,7.8157
USDHKD,20260209,084900,7.8158,7.8160,7.8156,7.8156
USDHKD,20260209,085000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260209,085100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260209,085200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260209,085300,7.8157,7.8157,7.8156,7.8156
USDHKD,20260209,085400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,085500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,085600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,085700,7.8155,7.8155,7.8154,7.8155
USDHKD,20260209,085800,7.8155,7.8155,7.8155,7.8155
USDHKD,20260209,085900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,090000,7.8154,7.8154,7.8153,7.8153
USDHKD,20260209,090100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,090200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,090300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,090400,7.8154,7.8154,7.8153,7.8153
USDHKD,20260209,090500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,090600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,090700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,090800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260209,090900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260209,091000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260209,091100,7.8152,7.8152,7.8151,7.8151
USDHKD,20260209,091200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260209,091300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,091400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,091500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,091600,7.8151,7.8151,7.8150,7.8151
USDHKD,20260209,091700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260209,091800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260209,091900,7.8150,7.8150,7.8149,7.8149
USDHKD,20260209,092000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,092100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,092200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,092300,7.8149,7.8150,7.8149,7.8150
USDHKD,20260209,092400,7.8150,7.8151,7.8150,7.8151
USDHKD,20260209,092500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260209,092600,7.8152,7.8153,7.8152,7.8153
USDHKD,20260209,092700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,092800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,092900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,093000,7.8155,7.8157,7.8155,7.8156
USDHKD,20260209,093100,7.8157,7.8160,7.8157,7.8160
USDHKD,20260209,093200,7.8161,7.8162,7.8161,7.8161
USDHKD,20260209,093300,7.8161,7.8161,7.8160,7.8160
USDHKD,20260209,093400,7.8161,7.8161,7.8161,7.8161
USDHKD,20260209,093500,7.8162,7.8162,7.8162,7.8162
USDHKD,20260209,093600,7.8162,7.8163,7.8162,7.8163
USDHKD,20260209,093700,7.8162,7.8163,7.8162,7.8162
USDHKD,20260209,093800,7.8161,7.8161,7.8160,7.8161
USDHKD,20260209,093900,7.8161,7.8161,7.8161,7.8161
USDHKD,20260209,094000,7.8161,7.8161,7.8161,7.8161
USDHKD,20260209,094100,7.8161,7.8161,7.8161,7.8161
USDHKD,20260209,094200,7.8161,7.8161,7.8161,7.8161
USDHKD,20260209,094300,7.8161,7.8161,7.8161,7.8161
USDHKD,20260209,094400,7.8161,7.8161,7.8161,7.8161
USDHKD,20260209,094500,7.8159,7.8159,7.8159,7.8159
USDHKD,20260209,094600,7.8159,7.8159,7.8159,7.8159
USDHKD,20260209,094700,7.8159,7.8159,7.8158,7.8158
USDHKD,20260209,094800,7.8159,7.8159,7.8159,7.8159
USDHKD,20260209,094900,7.8159,7.8159,7.8158,7.8158
USDHKD,20260209,095000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260209,095100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260209,095200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260209,095300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260209,095400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260209,095500,7.8157,7.8157,7.8156,7.8156
USDHKD,20260209,095600,7.8155,7.8155,7.8155,7.8155
USDHKD,20260209,095700,7.8155,7.8155,7.8155,7.8155
USDHKD,20260209,095800,7.8155,7.8155,7.8155,7.8155
USDHKD,20260209,095900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260209,100000,7.8155,7.8155,7.8154,7.8154
USDHKD,20260209,100100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260209,100200,7.8152,7.8153,7.8152,7.8153
USDHKD,20260209,100300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,100400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,100500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,100600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,100700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,100800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,100900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,101000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,101100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,101200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,101300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,101400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,101500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,101600,7.8154,7.8155,7.8154,7.8155
USDHKD,20260209,101700,7.8154,7.8154,7.8153,7.8153
USDHKD,20260209,101800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,101900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,102000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,102100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,102200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,102300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,102400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,102500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,102600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,102700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,102800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,102900,7.8151,7.8151,7.8150,7.8150
USDHKD,20260209,103000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260209,103100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260209,103200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260209,103300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260209,103400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,103500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,103600,7.8152,7.8152,7.8151,7.8151
USDHKD,20260209,103700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,103800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,103900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,104000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,104100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,104200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,104300,7.8151,7.8154,7.8151,7.8154
USDHKD,20260209,104400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,104500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,104600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,104700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,104800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,104900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,105000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,105100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,105200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,105300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,105400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,105500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,105600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,105700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,105800,7.8153,7.8154,7.8153,7.8154
USDHKD,20260209,105900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,110000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,110100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,110200,7.8155,7.8156,7.8155,7.8156
USDHKD,20260209,110300,7.8158,7.8158,7.8156,7.8156
USDHKD,20260209,110400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,110500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,110600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260209,110700,7.8158,7.8159,7.8158,7.8158
USDHKD,20260209,110800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260209,110900,7.8156,7.8157,7.8156,7.8157
USDHKD,20260209,111000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260209,111100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260209,111200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260209,111300,7.8158,7.8160,7.8158,7.8160
USDHKD,20260209,111400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260209,111500,7.8160,7.8160,7.8160,7.8160
USDHKD,20260209,111600,7.8160,7.8160,7.8160,7.8160
USDHKD,20260209,111700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260209,111800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260209,111900,7.8160,7.8160,7.8160,7.8160
USDHKD,20260209,112000,7.8160,7.8160,7.8160,7.8160
USDHKD,20260209,112100,7.8161,7.8161,7.8161,7.8161
USDHKD,20260209,112200,7.8161,7.8161,7.8161,7.8161
USDHKD,20260209,112300,7.8161,7.8162,7.8161,7.8162
USDHKD,20260209,112400,7.8162,7.8162,7.8162,7.8162
USDHKD,20260209,112500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260209,112600,7.8161,7.8161,7.8161,7.8161
USDHKD,20260209,112700,7.8161,7.8161,7.8161,7.8161
USDHKD,20260209,112800,7.8162,7.8162,7.8162,7.8162
USDHKD,20260209,112900,7.8162,7.8162,7.8162,7.8162
USDHKD,20260209,113000,7.8162,7.8162,7.8162,7.8162
USDHKD,20260209,113100,7.8162,7.8162,7.8162,7.8162
USDHKD,20260209,113200,7.8161,7.8161,7.8160,7.8160
USDHKD,20260209,113300,7.8157,7.8157,7.8156,7.8156
USDHKD,20260209,113400,7.8155,7.8155,7.8155,7.8155
USDHKD,20260209,113500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,113600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,113700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,113800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,113900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,114000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,114100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,114200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,114300,7.8156,7.8156,7.8155,7.8155
USDHKD,20260209,114400,7.8155,7.8155,7.8154,7.8154
USDHKD,20260209,114500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,114600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,114700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,114800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,114900,7.8154,7.8154,7.8153,7.8154
USDHKD,20260209,115000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,115100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,115200,7.8155,7.8155,7.8154,7.8154
USDHKD,20260209,115300,7.8153,7.8153,7.8152,7.8152
USDHKD,20260209,115400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,115500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,115600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260209,115700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260209,115800,7.8153,7.8153,7.8152,7.8152
USDHKD,20260209,115900,7.8153,7.8154,7.8153,7.8154
USDHKD,20260209,120000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260209,120100,7.8156,7.8157,7.8156,7.8156
USDHKD,20260209,120200,7.8157,7.8157,7.8155,7.8156
USDHKD,20260209,120300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260209,120400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260209,120500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260209,120600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260209,120700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260209,120800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260209,120900,7.8157,7.8157,7.8156,7.8156
USDHKD,20260209,121000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,121100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,121200,7.8156,7.8156,7.8154,7.8154
USDHKD,20260209,121300,7.8155,7.8155,7.8155,7.8155
USDHKD,20260209,121400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260209,121500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260209,121600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260209,121700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,121800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,121900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260209,122000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,122100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,122200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,122300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,122400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,122500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,122600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260209,122700,7.8156,7.8156,7.8154,7.8154
USDHKD,20260209,122800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,122900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,123000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,123100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,123200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,123300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,123400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,123500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,123600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,123700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,123800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,123900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,124000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,124100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,124200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,124300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,124400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,124500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,124600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,124700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,124800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,124900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,125000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,125100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,125200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,125300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,125400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,125500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,125600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,125700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,125800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,125900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,130000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,130100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,130200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,130300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,130400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,130500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260209,130600,7.8154,7.8154,7.8153,7.8154
USDHKD,20260209,130700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260209,130800,7.8151,7.8151,7.8148,7.8148
USDHKD,20260209,130900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,131000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,131100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,131200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,131300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,131400,7.8149,7.8149,7.8148,7.8148
USDHKD,20260209,131500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,131600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,131700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,131800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,131900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,132000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,132100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,132200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,132300,7.8146,7.8147,7.8146,7.8147
USDHKD,20260209,132400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,132500,7.8147,7.8147,7.8146,7.8146
USDHKD,20260209,132600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,132700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,132800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,132900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,133000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,133100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,133200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,133300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,133400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,133500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,133600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,133700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,133800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,133900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,134000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,134100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,134200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,134300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,134400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,134500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,134600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,134700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,134800,7.8147,7.8148,7.8147,7.8148
USDHKD,20260209,134900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,135000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,135100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,135200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,135300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,135400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,135500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,135600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,135700,7.8146,7.8146,7.8145,7.8146
USDHKD,20260209,135800,7.8146,7.8146,7.8145,7.8145
USDHKD,20260209,135900,7.8144,7.8144,7.8141,7.8141
USDHKD,20260209,140000,7.8138,7.8141,7.8138,7.8139
USDHKD,20260209,140100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,140200,7.8140,7.8142,7.8139,7.8142
USDHKD,20260209,140300,7.8143,7.8143,7.8142,7.8142
USDHKD,20260209,140400,7.8143,7.8144,7.8143,7.8144
USDHKD,20260209,140500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,140600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,140700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,140800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,140900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,141000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,141100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,141200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,141300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,141400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,141500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,141600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,141700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,141800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,141900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,142000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,142100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,142200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,142300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,142400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,142500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,142600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,142700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,142800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,142900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,143000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,143100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,143200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,143300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,143400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,143500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,143600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,143700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,143800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,143900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,144000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,144100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,144200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,144300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,144400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,144500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,144600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,144700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,144800,7.8146,7.8146,7.8144,7.8144
USDHKD,20260209,144900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,145000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,145100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,145200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,145300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,145400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,145500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,145600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,145700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,145800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,145900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,150000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,150100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260209,150200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260209,150300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260209,150400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,150500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,150600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,150700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,150800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,150900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,151000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,151100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,151200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,151300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,151400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,151500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,151600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,151700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,151800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,151900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,152000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,152100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,152200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,152300,7.8147,7.8147,7.8145,7.8145
USDHKD,20260209,152400,7.8145,7.8146,7.8145,7.8146
USDHKD,20260209,152500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,152600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,152700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,152800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,152900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,153000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,153100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,153200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,153300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,153400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,153500,7.8144,7.8144,7.8143,7.8143
USDHKD,20260209,153600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,153700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,153800,7.8142,7.8142,7.8139,7.8139
USDHKD,20260209,153900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,154000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,154100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,154200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,154300,7.8138,7.8139,7.8138,7.8139
USDHKD,20260209,154400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,154500,7.8138,7.8138,7.8137,7.8137
USDHKD,20260209,154600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,154700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,154800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,154900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,155000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,155100,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,155200,7.8138,7.8139,7.8138,7.8139
USDHKD,20260209,155300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,155400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,155500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,155600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,155700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,155800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,155900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,160000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,160100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,160200,7.8139,7.8139,7.8138,7.8138
USDHKD,20260209,160300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,160400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,160500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,160600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,160700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,160800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,160900,7.8136,7.8139,7.8136,7.8139
USDHKD,20260209,161000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,161100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,161200,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,161300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,161400,7.8136,7.8137,7.8136,7.8137
USDHKD,20260209,161500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,161600,7.8138,7.8139,7.8138,7.8139
USDHKD,20260209,161700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,161800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,161900,7.8139,7.8140,7.8139,7.8140
USDHKD,20260209,162000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,162100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,162200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,162300,7.8141,7.8141,7.8140,7.8140
USDHKD,20260209,162400,7.8139,7.8140,7.8139,7.8140
USDHKD,20260209,162500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,162600,7.8140,7.8140,7.8139,7.8139
USDHKD,20260209,162700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,162800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,162900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,163000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,163100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,163200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,163300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,163400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,163500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,163600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,163700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,163800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,163900,7.8139,7.8140,7.8139,7.8140
USDHKD,20260209,164000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,164100,7.8140,7.8141,7.8140,7.8141
USDHKD,20260209,164200,7.8142,7.8142,7.8141,7.8141
USDHKD,20260209,164300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,164400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,164500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,164600,7.8142,7.8142,7.8141,7.8141
USDHKD,20260209,164700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,164800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,164900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,165000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,165100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,165200,7.8142,7.8143,7.8142,7.8143
USDHKD,20260209,165300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,165400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,165500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,165600,7.8142,7.8142,7.8141,7.8142
USDHKD,20260209,165700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,165800,7.8142,7.8142,7.8141,7.8141
USDHKD,20260209,165900,7.8140,7.8140,7.8139,7.8140
USDHKD,20260209,170000,7.8141,7.8141,7.8140,7.8140
USDHKD,20260209,170100,7.8141,7.8141,7.8140,7.8140
USDHKD,20260209,170200,7.8139,7.8140,7.8139,7.8139
USDHKD,20260209,170300,7.8138,7.8139,7.8138,7.8139
USDHKD,20260209,170400,7.8139,7.8140,7.8139,7.8140
USDHKD,20260209,170500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,170600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,170700,7.8139,7.8140,7.8139,7.8140
USDHKD,20260209,170800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,170900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,171000,7.8139,7.8139,7.8138,7.8138
USDHKD,20260209,171100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,171200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,171300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,171400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,171500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,171600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,171700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,171800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,171900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,172000,7.8137,7.8138,7.8137,7.8138
USDHKD,20260209,172100,7.8137,7.8138,7.8137,7.8138
USDHKD,20260209,172200,7.8138,7.8138,7.8137,7.8137
USDHKD,20260209,172300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,172400,7.8137,7.8138,7.8137,7.8138
USDHKD,20260209,172500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,172600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,172700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,172800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260209,172900,7.8137,7.8137,7.8136,7.8136
USDHKD,20260209,173000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,173100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,173200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,173300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,173400,7.8135,7.8136,7.8135,7.8136
USDHKD,20260209,173500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260209,173600,7.8135,7.8138,7.8135,7.8138
USDHKD,20260209,173700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,173800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,173900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,174000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,174100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,174200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,174300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,174400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,174500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,174600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,174700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,174800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260209,174900,7.8138,7.8140,7.8138,7.8140
USDHKD,20260209,175000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,175100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,175200,7.8140,7.8141,7.8140,7.8141
USDHKD,20260209,175300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,175400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,175500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,175600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,175700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,175800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,175900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,180000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,180100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,180200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,180300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,180400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,180500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,180600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,180700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,180800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,180900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,181000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,181100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,181200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,181300,7.8142,7.8142,7.8141,7.8141
USDHKD,20260209,181400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,181500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,181600,7.8142,7.8142,7.8141,7.8141
USDHKD,20260209,181700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,181800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,181900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,182000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,182100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,182200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,182300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,182400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,182500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,182600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,182700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,182800,7.8142,7.8143,7.8142,7.8143
USDHKD,20260209,182900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,183000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,183100,7.8144,7.8145,7.8144,7.8145
USDHKD,20260209,183200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260209,183300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260209,183400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,183500,7.8144,7.8144,7.8142,7.8142
USDHKD,20260209,183600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,183700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,183800,7.8143,7.8143,7.8142,7.8142
USDHKD,20260209,183900,7.8142,7.8143,7.8142,7.8143
USDHKD,20260209,184000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,184100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,184200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,184300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,184400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,184500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,184600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,184700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,184800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,184900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,185000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,185100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,185200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,185300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,185400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,185500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,185600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,185700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,185800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,185900,7.8142,7.8143,7.8142,7.8143
USDHKD,20260209,190000,7.8144,7.8144,7.8143,7.8144
USDHKD,20260209,190100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,190200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,190300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,190400,7.8143,7.8143,7.8142,7.8142
USDHKD,20260209,190500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,190600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,190700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,190800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,190900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,191000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,191100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,191200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,191300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,191400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,191500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,191600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,191700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,191800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,191900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,192000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,192100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,192200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,192300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,192400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,192500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,192600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,192700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,192800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,192900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,193000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,193100,7.8142,7.8143,7.8142,7.8143
USDHKD,20260209,193200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,193300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,193400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,193500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,193600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,193700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,193800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,193900,7.8144,7.8145,7.8144,7.8145
USDHKD,20260209,194000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260209,194100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260209,194200,7.8145,7.8148,7.8145,7.8148
USDHKD,20260209,194300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,194400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,194500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,194600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,194700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,194800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,194900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,195000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,195100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,195200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,195300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,195400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,195500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,195600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,195700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,195800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,195900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,200000,7.8148,7.8148,7.8146,7.8146
USDHKD,20260209,200100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,200200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,200300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,200400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,200500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,200600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,200700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,200800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,200900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260209,201000,7.8150,7.8150,7.8148,7.8148
USDHKD,20260209,201100,7.8147,7.8147,7.8146,7.8146
USDHKD,20260209,201200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,201300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,201400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,201500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,201600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,201700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,201800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,201900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,202000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,202100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,202200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,202300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,202400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,202500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,202600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,202700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,202800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,202900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,203000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,203100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,203200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,203300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,203400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,203500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,203600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,203700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,203800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,203900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,204000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,204100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,204200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,204300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,204400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,204500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,204600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,204700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,204800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260209,204900,7.8147,7.8147,7.8146,7.8146
USDHKD,20260209,205000,7.8144,7.8144,7.8143,7.8143
USDHKD,20260209,205100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,205200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,205300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,205400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,205500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,205600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,205700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,205800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260209,205900,7.8143,7.8143,7.8141,7.8141
USDHKD,20260209,210000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,210100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,210200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260209,210300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,210400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,210500,7.8140,7.8140,7.8139,7.8139
USDHKD,20260209,210600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,210700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,210800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,210900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,211000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260209,211100,7.8139,7.8141,7.8139,7.8141
USDHKD,20260209,211200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,211300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,211400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,211500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,211600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,211700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,211800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,211900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,212000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,212100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,212200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,212300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,212400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,212500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,212600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,212700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,212800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,212900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,213000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,213100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,213200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,213300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,213400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,213500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,213600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,213700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,213800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,213900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,214000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,214100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,214200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,214300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,214400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,214500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,214600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,214700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,214800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,214900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,215000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,215100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,215200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,215300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,215400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,215500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,215600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,215700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,215800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,215900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,220000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,220100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260209,220200,7.8140,7.8144,7.8140,7.8144
USDHKD,20260209,220300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,220400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,220500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,220600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,220700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,220800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,220900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,221000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,221100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260209,221200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,221300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,221400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,221500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,221600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,221700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260209,221800,7.8145,7.8146,7.8145,7.8146
USDHKD,20260209,221900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,222000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,222100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,222200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,222300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,222400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260209,222500,7.8147,7.8151,7.8147,7.8151
USDHKD,20260209,222600,7.8153,7.8154,7.8153,7.8154
USDHKD,20260209,222700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260209,222800,7.8152,7.8152,7.8147,7.8147
USDHKD,20260209,222900,7.8146,7.8146,7.8143,7.8143
USDHKD,20260209,223000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260209,223100,7.8142,7.8144,7.8142,7.8144
USDHKD,20260209,223200,7.8143,7.8144,7.8143,7.8144
USDHKD,20260209,223300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260209,223400,7.8145,7.8147,7.8145,7.8147
USDHKD,20260209,223500,7.8148,7.8150,7.8148,7.8150
USDHKD,20260209,223600,7.8151,7.8151,7.8150,7.8150
USDHKD,20260209,223700,7.8151,7.8151,7.8150,7.8150
USDHKD,20260209,223800,7.8149,7.8149,7.8147,7.8148
USDHKD,20260209,223900,7.8147,7.8147,7.8145,7.8145
USDHKD,20260209,224000,7.8145,7.8145,7.8144,7.8145
USDHKD,20260209,224100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260209,224200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260209,224300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260209,224400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,224500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,224600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,224700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,224800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,224900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,225000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,225100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,225200,7.8149,7.8152,7.8149,7.8152
USDHKD,20260209,225300,7.8153,7.8153,7.8151,7.8151
USDHKD,20260209,225400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,225500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,225600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,225700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,225800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260209,225900,7.8148,7.8148,7.8144,7.8144
USDHKD,20260209,230000,7.8146,7.8151,7.8146,7.8151
USDHKD,20260209,230100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,230200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,230300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,230400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,230500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,230600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,230700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,230800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,230900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,231000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,231100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,231200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,231300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,231400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,231500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,231600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,231700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,231800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,231900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,232000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,232100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,232200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,232300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,232400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,232500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,232600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,232700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,232800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,232900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,233000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,233100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,233200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,233300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,233400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,233500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,233600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,233700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,233800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,233900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,234000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,234100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,234200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,234300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,234400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,234500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,234600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,234700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,234800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,234900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,235000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,235100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260209,235200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,235300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,235400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,235500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,235600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,235700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,235800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260209,235900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260210,000000,7.8148,7.8148,7.8148,7.8148
USDMXN,20260209,000100,17.251,17.251,17.251,17.251
USDMXN,20260209,000200,17.251,17.251,17.249,17.251
USDMXN,20260209,000300,17.251,17.251,17.251,17.251
USDMXN,20260209,000400,17.249,17.249,17.249,17.249
USDMXN,20260209,000500,17.249,17.251,17.249,17.250
USDMXN,20260209,000600,17.252,17.252,17.248,17.248
USDMXN,20260209,000700,17.250,17.250,17.247,17.248
USDMXN,20260209,000800,17.245,17.249,17.245,17.246
USDMXN,20260209,000900,17.245,17.247,17.245,17.247
USDMXN,20260209,001000,17.246,17.246,17.246,17.246
USDMXN,20260209,001100,17.247,17.249,17.247,17.249
USDMXN,20260209,001200,17.250,17.250,17.250,17.250
USDMXN,20260209,001300,17.250,17.251,17.249,17.251
USDMXN,20260209,001400,17.252,17.252,17.252,17.252
USDMXN,20260209,001500,17.252,17.252,17.252,17.252
USDMXN,20260209,001600,17.252,17.252,17.252,17.252
USDMXN,20260209,001700,17.250,17.252,17.250,17.252
USDMXN,20260209,001800,17.253,17.253,17.253,17.253
USDMXN,20260209,001900,17.252,17.252,17.251,17.252
USDMXN,20260209,002000,17.253,17.256,17.253,17.256
USDMXN,20260209,002100,17.256,17.256,17.256,17.256
USDMXN,20260209,002200,17.257,17.257,17.257,17.257
USDMXN,20260209,002300,17.258,17.258,17.257,17.258
USDMXN,20260209,002400,17.259,17.260,17.259,17.260
USDMXN,20260209,002500,17.259,17.261,17.259,17.261
USDMXN,20260209,002600,17.260,17.260,17.257,17.260
USDMXN,20260209,002700,17.261,17.261,17.260,17.260
USDMXN,20260209,002800,17.260,17.261,17.260,17.261
USDMXN,20260209,002900,17.262,17.262,17.262,17.262
USDMXN,20260209,003000,17.261,17.261,17.260,17.260
USDMXN,20260209,003100,17.259,17.260,17.258,17.258
USDMXN,20260209,003200,17.256,17.256,17.255,17.256
USDMXN,20260209,003300,17.256,17.256,17.255,17.255
USDMXN,20260209,003400,17.256,17.256,17.255,17.256
USDMXN,20260209,003500,17.255,17.255,17.254,17.254
USDMXN,20260209,003600,17.253,17.256,17.253,17.255
USDMXN,20260209,003700,17.255,17.255,17.254,17.254
USDMXN,20260209,003800,17.253,17.253,17.252,17.252
USDMXN,20260209,003900,17.252,17.252,17.250,17.250
USDMXN,20260209,004000,17.253,17.253,17.252,17.252
USDMXN,20260209,004100,17.253,17.253,17.253,17.253
USDMXN,20260209,004200,17.253,17.253,17.253,17.253
USDMXN,20260209,004300,17.252,17.254,17.252,17.253
USDMXN,20260209,004400,17.253,17.253,17.253,17.253
USDMXN,20260209,004500,17.254,17.254,17.253,17.253
USDMXN,20260209,004600,17.252,17.252,17.251,17.251
USDMXN,20260209,004700,17.251,17.251,17.250,17.250
USDMXN,20260209,004800,17.250,17.250,17.250,17.250
USDMXN,20260209,004900,17.251,17.253,17.251,17.253
USDMXN,20260209,005000,17.252,17.252,17.250,17.250
USDMXN,20260209,005100,17.249,17.250,17.248,17.249
USDMXN,20260209,005200,17.250,17.250,17.250,17.250
USDMXN,20260209,005300,17.250,17.250,17.250,17.250
USDMXN,20260209,005400,17.250,17.250,17.250,17.250
USDMXN,20260209,005500,17.250,17.252,17.250,17.251
USDMXN,20260209,005600,17.249,17.249,17.246,17.247
USDMXN,20260209,005700,17.248,17.249,17.248,17.249
USDMXN,20260209,005800,17.248,17.249,17.248,17.249
USDMXN,20260209,005900,17.249,17.249,17.249,17.249
USDMXN,20260209,010000,17.248,17.248,17.247,17.248
USDMXN,20260209,010100,17.248,17.248,17.248,17.248
USDMXN,20260209,010200,17.249,17.250,17.249,17.249
USDMXN,20260209,010300,17.247,17.247,17.242,17.242
USDMXN,20260209,010400,17.243,17.243,17.242,17.242
USDMXN,20260209,010500,17.243,17.244,17.243,17.244
USDMXN,20260209,010600,17.243,17.243,17.243,17.243
USDMXN,20260209,010700,17.243,17.244,17.243,17.244
USDMXN,20260209,010800,17.243,17.245,17.243,17.245
USDMXN,20260209,010900,17.245,17.246,17.245,17.246
USDMXN,20260209,011000,17.245,17.245,17.243,17.243
USDMXN,20260209,011100,17.244,17.246,17.243,17.246
USDMXN,20260209,011200,17.245,17.245,17.243,17.243
USDMXN,20260209,011300,17.244,17.245,17.244,17.244
USDMXN,20260209,011400,17.245,17.246,17.245,17.245
USDMXN,20260209,011500,17.246,17.246,17.246,17.246
USDMXN,20260209,011600,17.247,17.252,17.247,17.252
USDMXN,20260209,011700,17.253,17.253,17.252,17.252
USDMXN,20260209,011800,17.253,17.253,17.253,17.253
USDMXN,20260209,011900,17.253,17.254,17.250,17.250
USDMXN,20260209,012000,17.249,17.250,17.249,17.250
USDMXN,20260209,012100,17.251,17.253,17.251,17.253
USDMXN,20260209,012200,17.252,17.252,17.249,17.249
USDMXN,20260209,012300,17.248,17.248,17.247,17.247
USDMXN,20260209,012400,17.247,17.247,17.247,17.247
USDMXN,20260209,012500,17.248,17.249,17.248,17.248
USDMXN,20260209,012600,17.247,17.250,17.247,17.250
USDMXN,20260209,012700,17.251,17.251,17.251,17.251
USDMXN,20260209,012800,17.252,17.252,17.247,17.247
USDMXN,20260209,012900,17.247,17.247,17.247,17.247
USDMXN,20260209,013000,17.247,17.247,17.247,17.247
USDMXN,20260209,013100,17.246,17.247,17.244,17.247
USDMXN,20260209,013200,17.247,17.247,17.247,17.247
USDMXN,20260209,013300,17.248,17.248,17.247,17.248
USDMXN,20260209,013400,17.248,17.248,17.248,17.248
USDMXN,20260209,013500,17.247,17.247,17.247,17.247
USDMXN,20260209,013600,17.248,17.249,17.248,17.249
USDMXN,20260209,013700,17.248,17.248,17.248,17.248
USDMXN,20260209,013800,17.248,17.250,17.248,17.250
USDMXN,20260209,013900,17.251,17.251,17.250,17.251
USDMXN,20260209,014000,17.252,17.252,17.252,17.252
USDMXN,20260209,014100,17.252,17.253,17.252,17.253
USDMXN,20260209,014200,17.254,17.254,17.254,17.254
USDMXN,20260209,014300,17.254,17.254,17.253,17.253
USDMXN,20260209,014400,17.254,17.254,17.253,17.254
USDMXN,20260209,014500,17.253,17.253,17.251,17.251
USDMXN,20260209,014600,17.252,17.252,17.252,17.252
USDMXN,20260209,014700,17.251,17.252,17.251,17.252
USDMXN,20260209,014800,17.252,17.252,17.251,17.251
USDMXN,20260209,014900,17.252,17.253,17.252,17.253
USDMXN,20260209,015000,17.253,17.253,17.253,17.253
USDMXN,20260209,015100,17.252,17.253,17.252,17.253
USDMXN,20260209,015200,17.252,17.252,17.252,17.252
USDMXN,20260209,015300,17.251,17.251,17.251,17.251
USDMXN,20260209,015400,17.251,17.252,17.250,17.252
USDMXN,20260209,015500,17.252,17.252,17.252,17.252
USDMXN,20260209,015600,17.252,17.252,17.252,17.252
USDMXN,20260209,015700,17.252,17.252,17.252,17.252
USDMXN,20260209,015800,17.251,17.251,17.250,17.250
USDMXN,20260209,015900,17.251,17.251,17.248,17.248
USDMXN,20260209,020000,17.249,17.252,17.249,17.252
USDMXN,20260209,020100,17.251,17.251,17.251,17.251
USDMXN,20260209,020200,17.251,17.252,17.251,17.251
USDMXN,20260209,020300,17.251,17.251,17.251,17.251
USDMXN,20260209,020400,17.251,17.251,17.250,17.251
USDMXN,20260209,020500,17.252,17.256,17.252,17.255
USDMXN,20260209,020600,17.256,17.256,17.256,17.256
USDMXN,20260209,020700,17.257,17.257,17.257,17.257
USDMXN,20260209,020800,17.258,17.261,17.258,17.261
USDMXN,20260209,020900,17.260,17.261,17.257,17.257
USDMXN,20260209,021000,17.258,17.258,17.257,17.258
USDMXN,20260209,021100,17.259,17.261,17.259,17.260
USDMXN,20260209,021200,17.259,17.261,17.258,17.260
USDMXN,20260209,021300,17.259,17.260,17.259,17.259
USDMXN,20260209,021400,17.260,17.261,17.259,17.259
USDMXN,20260209,021500,17.258,17.258,17.257,17.257
USDMXN,20260209,021600,17.256,17.257,17.256,17.256
USDMXN,20260209,021700,17.255,17.256,17.255,17.256
USDMXN,20260209,021800,17.256,17.256,17.256,17.256
USDMXN,20260209,021900,17.257,17.257,17.256,17.256
USDMXN,20260209,022000,17.255,17.255,17.253,17.253
USDMXN,20260209,022100,17.253,17.253,17.253,17.253
USDMXN,20260209,022200,17.254,17.254,17.254,17.254
USDMXN,20260209,022300,17.253,17.253,17.252,17.253
USDMXN,20260209,022400,17.254,17.257,17.254,17.256
USDMXN,20260209,022500,17.256,17.256,17.256,17.256
USDMXN,20260209,022600,17.257,17.258,17.257,17.258
USDMXN,20260209,022700,17.259,17.259,17.257,17.257
USDMXN,20260209,022800,17.257,17.257,17.256,17.256
USDMXN,20260209,022900,17.257,17.257,17.257,17.257
USDMXN,20260209,023000,17.257,17.257,17.257,17.257
USDMXN,20260209,023100,17.257,17.257,17.255,17.255
USDMXN,20260209,023200,17.254,17.256,17.254,17.256
USDMXN,20260209,023300,17.255,17.256,17.253,17.256
USDMXN,20260209,023400,17.255,17.255,17.253,17.254
USDMXN,20260209,023500,17.253,17.253,17.253,17.253
USDMXN,20260209,023600,17.252,17.252,17.251,17.252
USDMXN,20260209,023700,17.253,17.255,17.253,17.255
USDMXN,20260209,023800,17.256,17.259,17.256,17.259
USDMXN,20260209,023900,17.260,17.262,17.260,17.261
USDMXN,20260209,024000,17.262,17.262,17.262,17.262
USDMXN,20260209,024100,17.262,17.262,17.260,17.260
USDMXN,20260209,024200,17.259,17.259,17.259,17.259
USDMXN,20260209,024300,17.259,17.259,17.257,17.257
USDMXN,20260209,024400,17.256,17.257,17.256,17.257
USDMXN,20260209,024500,17.257,17.257,17.257,17.257
USDMXN,20260209,024600,17.258,17.258,17.257,17.257
USDMXN,20260209,024700,17.258,17.259,17.258,17.258
USDMXN,20260209,024800,17.257,17.257,17.256,17.257
USDMXN,20260209,024900,17.257,17.257,17.257,17.257
USDMXN,20260209,025000,17.256,17.257,17.256,17.257
USDMXN,20260209,025100,17.257,17.259,17.257,17.259
USDMXN,20260209,025200,17.260,17.260,17.259,17.260
USDMXN,20260209,025300,17.260,17.260,17.260,17.260
USDMXN,20260209,025400,17.261,17.263,17.261,17.263
USDMXN,20260209,025500,17.262,17.262,17.262,17.262
USDMXN,20260209,025600,17.263,17.263,17.263,17.263
USDMXN,20260209,025700,17.262,17.262,17.262,17.262
USDMXN,20260209,025800,17.262,17.263,17.262,17.263
USDMXN,20260209,025900,17.262,17.262,17.262,17.262
USDMXN,20260209,030000,17.262,17.263,17.262,17.263
USDMXN,20260209,030100,17.263,17.263,17.263,17.263
USDMXN,20260209,030200,17.263,17.264,17.263,17.264
USDMXN,20260209,030300,17.264,17.264,17.264,17.264
USDMXN,20260209,030400,17.265,17.266,17.265,17.266
USDMXN,20260209,030500,17.266,17.266,17.265,17.265
USDMXN,20260209,030600,17.264,17.264,17.262,17.262
USDMXN,20260209,030700,17.265,17.265,17.264,17.264
USDMXN,20260209,030800,17.265,17.267,17.265,17.267
USDMXN,20260209,030900,17.266,17.266,17.265,17.266
USDMXN,20260209,031000,17.267,17.268,17.266,17.266
USDMXN,20260209,031100,17.266,17.266,17.266,17.266
USDMXN,20260209,031200,17.266,17.267,17.266,17.267
USDMXN,20260209,031300,17.268,17.268,17.265,17.266
USDMXN,20260209,031400,17.265,17.266,17.265,17.266
USDMXN,20260209,031500,17.265,17.265,17.265,17.265
USDMXN,20260209,031600,17.265,17.266,17.265,17.266
USDMXN,20260209,031700,17.266,17.267,17.266,17.267
USDMXN,20260209,031800,17.266,17.266,17.266,17.266
USDMXN,20260209,031900,17.265,17.266,17.265,17.265
USDMXN,20260209,032000,17.266,17.266,17.265,17.265
USDMXN,20260209,032100,17.266,17.266,17.265,17.265
USDMXN,20260209,032200,17.264,17.265,17.264,17.265
USDMXN,20260209,032300,17.265,17.266,17.265,17.266
USDMXN,20260209,032400,17.267,17.267,17.266,17.266
USDMXN,20260209,032500,17.265,17.265,17.264,17.264
USDMXN,20260209,032600,17.265,17.265,17.265,17.265
USDMXN,20260209,032700,17.265,17.265,17.259,17.259
USDMXN,20260209,032800,17.260,17.261,17.260,17.261
USDMXN,20260209,032900,17.261,17.261,17.261,17.261
USDMXN,20260209,033000,17.262,17.262,17.262,17.262
USDMXN,20260209,033100,17.262,17.262,17.262,17.262
USDMXN,20260209,033200,17.261,17.261,17.259,17.260
USDMXN,20260209,033300,17.259,17.259,17.259,17.259
USDMXN,20260209,033400,17.260,17.262,17.260,17.262
USDMXN,20260209,033500,17.261,17.263,17.261,17.263
USDMXN,20260209,033600,17.262,17.263,17.262,17.263
USDMXN,20260209,033700,17.262,17.262,17.259,17.261
USDMXN,20260209,033800,17.260,17.260,17.259,17.259
USDMXN,20260209,033900,17.260,17.260,17.259,17.259
USDMXN,20260209,034000,17.259,17.259,17.259,17.259
USDMXN,20260209,034100,17.259,17.261,17.259,17.261
USDMXN,20260209,034200,17.262,17.264,17.262,17.263
USDMXN,20260209,034300,17.262,17.263,17.262,17.263
USDMXN,20260209,034400,17.264,17.264,17.263,17.263
USDMXN,20260209,034500,17.264,17.264,17.264,17.264
USDMXN,20260209,034600,17.262,17.262,17.262,17.262
USDMXN,20260209,034700,17.263,17.266,17.263,17.266
USDMXN,20260209,034800,17.267,17.268,17.266,17.268
USDMXN,20260209,034900,17.268,17.268,17.268,17.268
USDMXN,20260209,035000,17.267,17.268,17.267,17.268
USDMXN,20260209,035100,17.268,17.268,17.268,17.268
USDMXN,20260209,035200,17.268,17.268,17.268,17.268
USDMXN,20260209,035300,17.269,17.269,17.269,17.269
USDMXN,20260209,035400,17.268,17.268,17.268,17.268
USDMXN,20260209,035500,17.268,17.268,17.268,17.268
USDMXN,20260209,035600,17.268,17.268,17.268,17.268
USDMXN,20260209,035700,17.268,17.270,17.268,17.270
USDMXN,20260209,035800,17.269,17.270,17.269,17.269
USDMXN,20260209,035900,17.268,17.268,17.268,17.268
USDMXN,20260209,040000,17.268,17.268,17.268,17.268
USDMXN,20260209,040100,17.267,17.267,17.267,17.267
USDMXN,20260209,040200,17.268,17.268,17.266,17.266
USDMXN,20260209,040300,17.265,17.266,17.265,17.265
USDMXN,20260209,040400,17.265,17.265,17.265,17.265
USDMXN,20260209,040500,17.265,17.267,17.265,17.267
USDMXN,20260209,040600,17.267,17.267,17.267,17.267
USDMXN,20260209,040700,17.266,17.266,17.266,17.266
USDMXN,20260209,040800,17.266,17.268,17.266,17.268
USDMXN,20260209,040900,17.267,17.267,17.267,17.267
USDMXN,20260209,041000,17.267,17.267,17.267,17.267
USDMXN,20260209,041100,17.266,17.266,17.266,17.266
USDMXN,20260209,041200,17.265,17.265,17.264,17.264
USDMXN,20260209,041300,17.264,17.265,17.264,17.265
USDMXN,20260209,041400,17.264,17.265,17.264,17.265
USDMXN,20260209,041500,17.266,17.267,17.264,17.264
USDMXN,20260209,041600,17.264,17.264,17.264,17.264
USDMXN,20260209,041700,17.263,17.263,17.263,17.263
USDMXN,20260209,041800,17.263,17.264,17.263,17.263
USDMXN,20260209,041900,17.262,17.262,17.260,17.260
USDMXN,20260209,042000,17.259,17.260,17.259,17.260
USDMXN,20260209,042100,17.260,17.260,17.260,17.260
USDMXN,20260209,042200,17.260,17.261,17.260,17.260
USDMXN,20260209,042300,17.260,17.260,17.260,17.260
USDMXN,20260209,042400,17.261,17.261,17.261,17.261
USDMXN,20260209,042500,17.261,17.261,17.260,17.260
USDMXN,20260209,042600,17.260,17.260,17.260,17.260
USDMXN,20260209,042700,17.260,17.261,17.260,17.261
USDMXN,20260209,042800,17.260,17.261,17.260,17.261
USDMXN,20260209,042900,17.261,17.261,17.260,17.260
USDMXN,20260209,043000,17.261,17.261,17.261,17.261
USDMXN,20260209,043100,17.261,17.261,17.261,17.261
USDMXN,20260209,043200,17.260,17.260,17.259,17.260
USDMXN,20260209,043300,17.259,17.259,17.258,17.258
USDMXN,20260209,043400,17.258,17.258,17.258,17.258
USDMXN,20260209,043500,17.258,17.259,17.258,17.259
USDMXN,20260209,043600,17.258,17.258,17.258,17.258
USDMXN,20260209,043700,17.259,17.259,17.259,17.259
USDMXN,20260209,043800,17.259,17.259,17.259,17.259
USDMXN,20260209,043900,17.259,17.259,17.257,17.257
USDMXN,20260209,044000,17.255,17.256,17.255,17.256
USDMXN,20260209,044100,17.257,17.258,17.257,17.258
USDMXN,20260209,044200,17.258,17.259,17.258,17.258
USDMXN,20260209,044300,17.258,17.258,17.257,17.257
USDMXN,20260209,044400,17.257,17.257,17.257,17.257
USDMXN,20260209,044500,17.258,17.258,17.254,17.254
USDMXN,20260209,044600,17.250,17.250,17.249,17.249
USDMXN,20260209,044700,17.249,17.249,17.249,17.249
USDMXN,20260209,044800,17.249,17.249,17.249,17.249
USDMXN,20260209,044900,17.249,17.252,17.249,17.252
USDMXN,20260209,045000,17.251,17.252,17.251,17.251
USDMXN,20260209,045100,17.251,17.251,17.251,17.251
USDMXN,20260209,045200,17.252,17.252,17.252,17.252
USDMXN,20260209,045300,17.252,17.252,17.252,17.252
USDMXN,20260209,045400,17.252,17.252,17.251,17.251
USDMXN,20260209,045500,17.251,17.252,17.251,17.252
USDMXN,20260209,045600,17.254,17.258,17.254,17.258
USDMXN,20260209,045700,17.259,17.259,17.259,17.259
USDMXN,20260209,045800,17.260,17.260,17.260,17.260
USDMXN,20260209,045900,17.264,17.264,17.264,17.264
USDMXN,20260209,050000,17.264,17.264,17.264,17.264
USDMXN,20260209,050100,17.264,17.264,17.255,17.255
USDMXN,20260209,050200,17.254,17.254,17.254,17.254
USDMXN,20260209,050300,17.255,17.255,17.255,17.255
USDMXN,20260209,050400,17.255,17.255,17.255,17.255
USDMXN,20260209,050500,17.255,17.255,17.253,17.253
USDMXN,20260209,050600,17.253,17.253,17.253,17.253
USDMXN,20260209,050700,17.252,17.252,17.251,17.251
USDMXN,20260209,050800,17.251,17.251,17.250,17.250
USDMXN,20260209,050900,17.250,17.250,17.250,17.250
USDMXN,20260209,051000,17.250,17.250,17.250,17.250
USDMXN,20260209,051100,17.250,17.251,17.250,17.250
USDMXN,20260209,051200,17.250,17.250,17.250,17.250
USDMXN,20260209,051300,17.249,17.249,17.249,17.249
USDMXN,20260209,051400,17.249,17.249,17.249,17.249
USDMXN,20260209,051500,17.250,17.250,17.250,17.250
USDMXN,20260209,051600,17.250,17.252,17.250,17.251
USDMXN,20260209,051700,17.250,17.250,17.249,17.249
USDMXN,20260209,051800,17.250,17.251,17.250,17.251
USDMXN,20260209,051900,17.250,17.250,17.250,17.250
USDMXN,20260209,052000,17.250,17.251,17.250,17.251
USDMXN,20260209,052100,17.252,17.252,17.251,17.251
USDMXN,20260209,052200,17.252,17.252,17.251,17.251
USDMXN,20260209,052300,17.251,17.251,17.251,17.251
USDMXN,20260209,052400,17.252,17.252,17.252,17.252
USDMXN,20260209,052500,17.251,17.252,17.251,17.252
USDMXN,20260209,052600,17.252,17.252,17.252,17.252
USDMXN,20260209,052700,17.253,17.253,17.253,17.253
USDMXN,20260209,052800,17.253,17.253,17.253,17.253
USDMXN,20260209,052900,17.253,17.253,17.253,17.253
USDMXN,20260209,053000,17.252,17.252,17.252,17.252
USDMXN,20260209,053100,17.252,17.252,17.252,17.252
USDMXN,20260209,053200,17.252,17.252,17.252,17.252
USDMXN,20260209,053300,17.252,17.255,17.252,17.254
USDMXN,20260209,053400,17.254,17.254,17.254,17.254
USDMXN,20260209,053500,17.253,17.253,17.253,17.253
USDMXN,20260209,053600,17.253,17.253,17.253,17.253
USDMXN,20260209,053700,17.253,17.253,17.253,17.253
USDMXN,20260209,053800,17.253,17.253,17.253,17.253
USDMXN,20260209,053900,17.253,17.253,17.253,17.253
USDMXN,20260209,054000,17.253,17.253,17.253,17.253
USDMXN,20260209,054100,17.253,17.253,17.252,17.252
USDMXN,20260209,054200,17.252,17.252,17.252,17.252
USDMXN,20260209,054300,17.252,17.252,17.252,17.252
USDMXN,20260209,054400,17.253,17.253,17.252,17.252
USDMXN,20260209,054500,17.252,17.252,17.252,17.252
USDMXN,20260209,054600,17.252,17.254,17.252,17.254
USDMXN,20260209,054700,17.253,17.253,17.253,17.253
USDMXN,20260209,054800,17.253,17.253,17.253,17.253
USDMXN,20260209,054900,17.251,17.252,17.251,17.252
USDMXN,20260209,055000,17.251,17.251,17.251,17.251
USDMXN,20260209,055100,17.251,17.251,17.251,17.251
USDMXN,20260209,055200,17.251,17.251,17.251,17.251
USDMXN,20260209,055300,17.252,17.252,17.252,17.252
USDMXN,20260209,055400,17.252,17.252,17.252,17.252
USDMXN,20260209,055500,17.252,17.252,17.252,17.252
USDMXN,20260209,055600,17.252,17.252,17.251,17.252
USDMXN,20260209,055700,17.251,17.251,17.251,17.251
USDMXN,20260209,055800,17.251,17.251,17.250,17.250
USDMXN,20260209,055900,17.250,17.250,17.250,17.250
USDMXN,20260209,060000,17.250,17.250,17.250,17.250
USDMXN,20260209,060100,17.251,17.252,17.251,17.252
USDMXN,20260209,060200,17.251,17.251,17.249,17.249
USDMXN,20260209,060300,17.249,17.249,17.249,17.249
USDMXN,20260209,060400,17.249,17.249,17.249,17.249
USDMXN,20260209,060500,17.249,17.249,17.249,17.249
USDMXN,20260209,060600,17.249,17.249,17.249,17.249
USDMXN,20260209,060700,17.250,17.251,17.250,17.251
USDMXN,20260209,060800,17.252,17.254,17.252,17.253
USDMXN,20260209,060900,17.254,17.254,17.254,17.254
USDMXN,20260209,061000,17.253,17.253,17.253,17.253
USDMXN,20260209,061100,17.253,17.253,17.253,17.253
USDMXN,20260209,061200,17.253,17.253,17.251,17.251
USDMXN,20260209,061300,17.250,17.251,17.250,17.251
USDMXN,20260209,061400,17.251,17.251,17.251,17.251
USDMXN,20260209,061500,17.251,17.251,17.249,17.249
USDMXN,20260209,061600,17.250,17.250,17.250,17.250
USDMXN,20260209,061700,17.250,17.250,17.249,17.249
USDMXN,20260209,061800,17.249,17.249,17.249,17.249
USDMXN,20260209,061900,17.249,17.249,17.249,17.249
USDMXN,20260209,062000,17.249,17.249,17.249,17.249
USDMXN,20260209,062100,17.249,17.249,17.249,17.249
USDMXN,20260209,062200,17.248,17.248,17.247,17.247
USDMXN,20260209,062300,17.247,17.247,17.247,17.247
USDMXN,20260209,062400,17.247,17.247,17.246,17.246
USDMXN,20260209,062500,17.248,17.248,17.247,17.247
USDMXN,20260209,062600,17.247,17.247,17.247,17.247
USDMXN,20260209,062700,17.246,17.246,17.246,17.246
USDMXN,20260209,062800,17.246,17.246,17.246,17.246
USDMXN,20260209,062900,17.246,17.247,17.246,17.246
USDMXN,20260209,063000,17.246,17.246,17.246,17.246
USDMXN,20260209,063100,17.246,17.246,17.246,17.246
USDMXN,20260209,063200,17.246,17.246,17.246,17.246
USDMXN,20260209,063300,17.246,17.246,17.246,17.246
USDMXN,20260209,063400,17.246,17.246,17.246,17.246
USDMXN,20260209,063500,17.245,17.245,17.245,17.245
USDMXN,20260209,063600,17.245,17.245,17.245,17.245
USDMXN,20260209,063700,17.244,17.244,17.244,17.244
USDMXN,20260209,063800,17.244,17.244,17.244,17.244
USDMXN,20260209,063900,17.244,17.244,17.243,17.243
USDMXN,20260209,064000,17.244,17.244,17.244,17.244
USDMXN,20260209,064100,17.244,17.245,17.244,17.245
USDMXN,20260209,064200,17.244,17.244,17.244,17.244
USDMXN,20260209,064300,17.243,17.244,17.243,17.244
USDMXN,20260209,064400,17.243,17.246,17.243,17.246
USDMXN,20260209,064500,17.247,17.249,17.247,17.249
USDMXN,20260209,064600,17.250,17.251,17.250,17.251
USDMXN,20260209,064700,17.251,17.251,17.251,17.251
USDMXN,20260209,064800,17.250,17.250,17.249,17.250
USDMXN,20260209,064900,17.249,17.249,17.249,17.249
USDMXN,20260209,065000,17.249,17.249,17.249,17.249
USDMXN,20260209,065100,17.249,17.249,17.249,17.249
USDMXN,20260209,065200,17.249,17.249,17.249,17.249
USDMXN,20260209,065300,17.249,17.249,17.248,17.248
USDMXN,20260209,065400,17.247,17.247,17.247,17.247
USDMXN,20260209,065500,17.247,17.247,17.244,17.244
USDMXN,20260209,065600,17.244,17.244,17.244,17.244
USDMXN,20260209,065700,17.243,17.243,17.243,17.243
USDMXN,20260209,065800,17.244,17.244,17.244,17.244
USDMXN,20260209,065900,17.244,17.245,17.244,17.245
USDMXN,20260209,070000,17.245,17.245,17.245,17.245
USDMXN,20260209,070100,17.244,17.246,17.242,17.244
USDMXN,20260209,070200,17.243,17.243,17.238,17.239
USDMXN,20260209,070300,17.240,17.244,17.240,17.244
USDMXN,20260209,070400,17.243,17.243,17.238,17.238
USDMXN,20260209,070500,17.239,17.239,17.237,17.237
USDMXN,20260209,070600,17.236,17.237,17.235,17.237
USDMXN,20260209,070700,17.238,17.240,17.238,17.240
USDMXN,20260209,070800,17.240,17.241,17.240,17.240
USDMXN,20260209,070900,17.241,17.241,17.240,17.240
USDMXN,20260209,071000,17.240,17.240,17.240,17.240
USDMXN,20260209,071100,17.240,17.240,17.240,17.240
USDMXN,20260209,071200,17.239,17.239,17.238,17.238
USDMXN,20260209,071300,17.239,17.239,17.239,17.239
USDMXN,20260209,071400,17.239,17.242,17.239,17.242
USDMXN,20260209,071500,17.243,17.243,17.243,17.243
USDMXN,20260209,071600,17.243,17.245,17.243,17.245
USDMXN,20260209,071700,17.246,17.248,17.246,17.248
USDMXN,20260209,071800,17.249,17.249,17.249,17.249
USDMXN,20260209,071900,17.250,17.251,17.250,17.251
USDMXN,20260209,072000,17.250,17.250,17.249,17.250
USDMXN,20260209,072100,17.251,17.253,17.251,17.252
USDMXN,20260209,072200,17.252,17.252,17.252,17.252
USDMXN,20260209,072300,17.251,17.251,17.251,17.251
USDMXN,20260209,072400,17.252,17.254,17.252,17.253
USDMXN,20260209,072500,17.252,17.252,17.251,17.251
USDMXN,20260209,072600,17.250,17.251,17.249,17.251
USDMXN,20260209,072700,17.250,17.250,17.248,17.248
USDMXN,20260209,072800,17.247,17.247,17.246,17.246
USDMXN,20260209,072900,17.246,17.246,17.246,17.246
USDMXN,20260209,073000,17.245,17.245,17.241,17.241
USDMXN,20260209,073100,17.240,17.243,17.240,17.243
USDMXN,20260209,073200,17.244,17.244,17.240,17.240
USDMXN,20260209,073300,17.240,17.240,17.239,17.240
USDMXN,20260209,073400,17.239,17.239,17.237,17.238
USDMXN,20260209,073500,17.237,17.238,17.237,17.238
USDMXN,20260209,073600,17.239,17.239,17.237,17.238
USDMXN,20260209,073700,17.237,17.237,17.236,17.236
USDMXN,20260209,073800,17.235,17.235,17.233,17.234
USDMXN,20260209,073900,17.235,17.235,17.234,17.234
USDMXN,20260209,074000,17.234,17.234,17.234,17.234
USDMXN,20260209,074100,17.234,17.234,17.233,17.233
USDMXN,20260209,074200,17.234,17.234,17.234,17.234
USDMXN,20260209,074300,17.234,17.234,17.232,17.232
USDMXN,20260209,074400,17.231,17.232,17.230,17.232
USDMXN,20260209,074500,17.233,17.234,17.233,17.234
USDMXN,20260209,074600,17.234,17.234,17.234,17.234
USDMXN,20260209,074700,17.234,17.234,17.234,17.234
USDMXN,20260209,074800,17.234,17.236,17.234,17.236
USDMXN,20260209,074900,17.236,17.237,17.236,17.237
USDMXN,20260209,075000,17.236,17.236,17.235,17.235
USDMXN,20260209,075100,17.234,17.236,17.234,17.236
USDMXN,20260209,075200,17.235,17.236,17.234,17.234
USDMXN,20260209,075300,17.235,17.236,17.235,17.235
USDMXN,20260209,075400,17.236,17.237,17.235,17.235
USDMXN,20260209,075500,17.235,17.235,17.235,17.235
USDMXN,20260209,075600,17.236,17.236,17.233,17.233
USDMXN,20260209,075700,17.232,17.234,17.232,17.234
USDMXN,20260209,075800,17.235,17.240,17.235,17.240
USDMXN,20260209,075900,17.239,17.241,17.239,17.240
USDMXN,20260209,080000,17.241,17.243,17.241,17.243
USDMXN,20260209,080100,17.244,17.245,17.243,17.244
USDMXN,20260209,080200,17.243,17.243,17.238,17.242
USDMXN,20260209,080300,17.243,17.244,17.243,17.244
USDMXN,20260209,080400,17.243,17.243,17.241,17.243
USDMXN,20260209,080500,17.242,17.242,17.238,17.238
USDMXN,20260209,080600,17.237,17.237,17.236,17.236
USDMXN,20260209,080700,17.235,17.235,17.234,17.234
USDMXN,20260209,080800,17.233,17.233,17.228,17.230
USDMXN,20260209,080900,17.231,17.233,17.231,17.232
USDMXN,20260209,081000,17.233,17.234,17.232,17.232
USDMXN,20260209,081100,17.231,17.232,17.231,17.232
USDMXN,20260209,081200,17.231,17.231,17.229,17.229
USDMXN,20260209,081300,17.230,17.233,17.230,17.233
USDMXN,20260209,081400,17.233,17.233,17.233,17.233
USDMXN,20260209,081500,17.234,17.235,17.234,17.234
USDMXN,20260209,081600,17.235,17.235,17.232,17.234
USDMXN,20260209,081700,17.235,17.236,17.234,17.235
USDMXN,20260209,081800,17.234,17.235,17.234,17.234
USDMXN,20260209,081900,17.233,17.234,17.233,17.234
USDMXN,20260209,082000,17.233,17.233,17.232,17.233
USDMXN,20260209,082100,17.232,17.233,17.232,17.232
USDMXN,20260209,082200,17.233,17.238,17.233,17.238
USDMXN,20260209,082300,17.239,17.245,17.239,17.245
USDMXN,20260209,082400,17.246,17.247,17.246,17.247
USDMXN,20260209,082500,17.246,17.246,17.240,17.241
USDMXN,20260209,082600,17.242,17.243,17.241,17.243
USDMXN,20260209,082700,17.243,17.243,17.242,17.242
USDMXN,20260209,082800,17.243,17.244,17.242,17.242
USDMXN,20260209,082900,17.241,17.241,17.240,17.240
USDMXN,20260209,083000,17.241,17.242,17.241,17.241
USDMXN,20260209,083100,17.242,17.245,17.240,17.241
USDMXN,20260209,083200,17.240,17.240,17.238,17.238
USDMXN,20260209,083300,17.237,17.240,17.236,17.238
USDMXN,20260209,083400,17.239,17.242,17.239,17.241
USDMXN,20260209,083500,17.242,17.244,17.242,17.243
USDMXN,20260209,083600,17.242,17.244,17.242,17.244
USDMXN,20260209,083700,17.243,17.243,17.238,17.238
USDMXN,20260209,083800,17.239,17.240,17.239,17.239
USDMXN,20260209,083900,17.240,17.240,17.240,17.240
USDMXN,20260209,084000,17.241,17.245,17.241,17.244
USDMXN,20260209,084100,17.243,17.243,17.240,17.240
USDMXN,20260209,084200,17.242,17.242,17.241,17.241
USDMXN,20260209,084300,17.241,17.241,17.240,17.240
USDMXN,20260209,084400,17.241,17.241,17.241,17.241
USDMXN,20260209,084500,17.240,17.241,17.240,17.240
USDMXN,20260209,084600,17.241,17.241,17.241,17.241
USDMXN,20260209,084700,17.242,17.243,17.240,17.241
USDMXN,20260209,084800,17.242,17.246,17.242,17.246
USDMXN,20260209,084900,17.245,17.246,17.245,17.246
USDMXN,20260209,085000,17.245,17.245,17.244,17.244
USDMXN,20260209,085100,17.243,17.244,17.241,17.241
USDMXN,20260209,085200,17.240,17.243,17.240,17.243
USDMXN,20260209,085300,17.243,17.246,17.243,17.246
USDMXN,20260209,085400,17.245,17.246,17.243,17.246
USDMXN,20260209,085500,17.247,17.248,17.247,17.247
USDMXN,20260209,085600,17.248,17.249,17.248,17.248
USDMXN,20260209,085700,17.247,17.247,17.244,17.244
USDMXN,20260209,085800,17.244,17.244,17.244,17.244
USDMXN,20260209,085900,17.243,17.243,17.241,17.241
USDMXN,20260209,090000,17.240,17.240,17.237,17.237
USDMXN,20260209,090100,17.238,17.238,17.237,17.237
USDMXN,20260209,090200,17.236,17.239,17.236,17.239
USDMXN,20260209,090300,17.240,17.242,17.240,17.242
USDMXN,20260209,090400,17.241,17.241,17.236,17.237
USDMXN,20260209,090500,17.236,17.236,17.234,17.235
USDMXN,20260209,090600,17.236,17.237,17.235,17.237
USDMXN,20260209,090700,17.236,17.236,17.234,17.234
USDMXN,20260209,090800,17.233,17.233,17.232,17.232
USDMXN,20260209,090900,17.231,17.233,17.231,17.233
USDMXN,20260209,091000,17.232,17.232,17.231,17.232
USDMXN,20260209,091100,17.231,17.231,17.231,17.231
USDMXN,20260209,091200,17.230,17.230,17.228,17.228
USDMXN,20260209,091300,17.229,17.236,17.229,17.236
USDMXN,20260209,091400,17.237,17.242,17.237,17.241
USDMXN,20260209,091500,17.240,17.240,17.237,17.238
USDMXN,20260209,091600,17.237,17.239,17.237,17.239
USDMXN,20260209,091700,17.240,17.240,17.237,17.237
USDMXN,20260209,091800,17.238,17.240,17.238,17.238
USDMXN,20260209,091900,17.239,17.240,17.239,17.240
USDMXN,20260209,092000,17.239,17.239,17.235,17.235
USDMXN,20260209,092100,17.234,17.236,17.234,17.236
USDMXN,20260209,092200,17.236,17.237,17.236,17.237
USDMXN,20260209,092300,17.238,17.242,17.238,17.239
USDMXN,20260209,092400,17.238,17.238,17.234,17.237
USDMXN,20260209,092500,17.237,17.237,17.237,17.237
USDMXN,20260209,092600,17.237,17.237,17.237,17.237
USDMXN,20260209,092700,17.237,17.237,17.237,17.237
USDMXN,20260209,092800,17.238,17.240,17.238,17.240
USDMXN,20260209,092900,17.239,17.240,17.238,17.240
USDMXN,20260209,093000,17.241,17.242,17.241,17.242
USDMXN,20260209,093100,17.241,17.241,17.240,17.241
USDMXN,20260209,093200,17.240,17.241,17.238,17.241
USDMXN,20260209,093300,17.242,17.243,17.242,17.243
USDMXN,20260209,093400,17.244,17.247,17.242,17.247
USDMXN,20260209,093500,17.247,17.247,17.247,17.247
USDMXN,20260209,093600,17.248,17.248,17.247,17.247
USDMXN,20260209,093700,17.247,17.247,17.247,17.247
USDMXN,20260209,093800,17.245,17.245,17.243,17.245
USDMXN,20260209,093900,17.245,17.245,17.245,17.245
USDMXN,20260209,094000,17.246,17.246,17.243,17.244
USDMXN,20260209,094100,17.245,17.246,17.245,17.246
USDMXN,20260209,094200,17.246,17.246,17.245,17.245
USDMXN,20260209,094300,17.243,17.243,17.241,17.241
USDMXN,20260209,094400,17.241,17.241,17.241,17.241
USDMXN,20260209,094500,17.241,17.241,17.241,17.241
USDMXN,20260209,094600,17.242,17.242,17.241,17.241
USDMXN,20260209,094700,17.240,17.240,17.240,17.240
USDMXN,20260209,094800,17.239,17.239,17.239,17.239
USDMXN,20260209,094900,17.237,17.237,17.235,17.237
USDMXN,20260209,095000,17.238,17.239,17.237,17.238
USDMXN,20260209,095100,17.237,17.237,17.235,17.235
USDMXN,20260209,095200,17.235,17.235,17.235,17.235
USDMXN,20260209,095300,17.234,17.236,17.234,17.235
USDMXN,20260209,095400,17.236,17.238,17.236,17.238
USDMXN,20260209,095500,17.237,17.237,17.237,17.237
USDMXN,20260209,095600,17.237,17.238,17.237,17.237
USDMXN,20260209,095700,17.238,17.238,17.237,17.237
USDMXN,20260209,095800,17.237,17.237,17.233,17.233
USDMXN,20260209,095900,17.230,17.233,17.229,17.233
USDMXN,20260209,100000,17.234,17.234,17.233,17.233
USDMXN,20260209,100100,17.232,17.232,17.232,17.232
USDMXN,20260209,100200,17.233,17.233,17.232,17.233
USDMXN,20260209,100300,17.232,17.232,17.227,17.227
USDMXN,20260209,100400,17.226,17.226,17.226,17.226
USDMXN,20260209,100500,17.226,17.226,17.226,17.226
USDMXN,20260209,100600,17.225,17.225,17.225,17.225
USDMXN,20260209,100700,17.226,17.229,17.226,17.229
USDMXN,20260209,100800,17.228,17.228,17.227,17.227
USDMXN,20260209,100900,17.228,17.229,17.228,17.229
USDMXN,20260209,101000,17.228,17.228,17.228,17.228
USDMXN,20260209,101100,17.228,17.229,17.228,17.229
USDMXN,20260209,101200,17.228,17.229,17.228,17.229
USDMXN,20260209,101300,17.229,17.229,17.229,17.229
USDMXN,20260209,101400,17.229,17.230,17.229,17.230
USDMXN,20260209,101500,17.230,17.231,17.230,17.231
USDMXN,20260209,101600,17.232,17.232,17.229,17.230
USDMXN,20260209,101700,17.229,17.229,17.229,17.229
USDMXN,20260209,101800,17.229,17.230,17.229,17.229
USDMXN,20260209,101900,17.229,17.229,17.229,17.229
USDMXN,20260209,102000,17.230,17.231,17.229,17.230
USDMXN,20260209,102100,17.229,17.229,17.229,17.229
USDMXN,20260209,102200,17.230,17.230,17.229,17.229
USDMXN,20260209,102300,17.228,17.228,17.227,17.227
USDMXN,20260209,102400,17.226,17.226,17.226,17.226
USDMXN,20260209,102500,17.225,17.226,17.225,17.226
USDMXN,20260209,102600,17.225,17.226,17.225,17.225
USDMXN,20260209,102700,17.226,17.226,17.224,17.224
USDMXN,20260209,102800,17.223,17.223,17.222,17.222
USDMXN,20260209,102900,17.223,17.223,17.222,17.222
USDMXN,20260209,103000,17.221,17.223,17.221,17.223
USDMXN,20260209,103100,17.224,17.225,17.224,17.225
USDMXN,20260209,103200,17.224,17.224,17.223,17.223
USDMXN,20260209,103300,17.223,17.223,17.223,17.223
USDMXN,20260209,103400,17.223,17.223,17.223,17.223
USDMXN,20260209,103500,17.223,17.225,17.223,17.225
USDMXN,20260209,103600,17.226,17.227,17.226,17.227
USDMXN,20260209,103700,17.228,17.228,17.228,17.228
USDMXN,20260209,103800,17.228,17.231,17.228,17.231
USDMXN,20260209,103900,17.231,17.231,17.231,17.231
USDMXN,20260209,104000,17.231,17.231,17.231,17.231
USDMXN,20260209,104100,17.232,17.234,17.232,17.234
USDMXN,20260209,104200,17.233,17.234,17.233,17.234
USDMXN,20260209,104300,17.233,17.234,17.233,17.234
USDMXN,20260209,104400,17.233,17.233,17.233,17.233
USDMXN,20260209,104500,17.233,17.233,17.233,17.233
USDMXN,20260209,104600,17.233,17.233,17.233,17.233
USDMXN,20260209,104700,17.234,17.234,17.234,17.234
USDMXN,20260209,104800,17.234,17.241,17.234,17.240
USDMXN,20260209,104900,17.239,17.240,17.239,17.239
USDMXN,20260209,105000,17.238,17.238,17.238,17.238
USDMXN,20260209,105100,17.238,17.239,17.238,17.239
USDMXN,20260209,105200,17.240,17.243,17.240,17.243
USDMXN,20260209,105300,17.242,17.243,17.241,17.243
USDMXN,20260209,105400,17.243,17.248,17.243,17.248
USDMXN,20260209,105500,17.249,17.249,17.248,17.249
USDMXN,20260209,105600,17.249,17.249,17.249,17.249
USDMXN,20260209,105700,17.250,17.250,17.248,17.248
USDMXN,20260209,105800,17.247,17.247,17.246,17.246
USDMXN,20260209,105900,17.245,17.246,17.245,17.246
USDMXN,20260209,110000,17.247,17.247,17.246,17.246
USDMXN,20260209,110100,17.247,17.248,17.247,17.248
USDMXN,20260209,110200,17.248,17.253,17.248,17.253
USDMXN,20260209,110300,17.254,17.254,17.253,17.253
USDMXN,20260209,110400,17.254,17.254,17.254,17.254
USDMXN,20260209,110500,17.255,17.256,17.255,17.255
USDMXN,20260209,110600,17.254,17.254,17.253,17.254
USDMXN,20260209,110700,17.253,17.253,17.249,17.249
USDMXN,20260209,110800,17.248,17.248,17.244,17.244
USDMXN,20260209,110900,17.243,17.243,17.242,17.242
USDMXN,20260209,111000,17.244,17.245,17.244,17.245
USDMXN,20260209,111100,17.246,17.246,17.245,17.245
USDMXN,20260209,111200,17.246,17.246,17.245,17.245
USDMXN,20260209,111300,17.246,17.247,17.246,17.247
USDMXN,20260209,111400,17.248,17.249,17.248,17.249
USDMXN,20260209,111500,17.249,17.249,17.248,17.248
USDMXN,20260209,111600,17.249,17.251,17.249,17.249
USDMXN,20260209,111700,17.249,17.249,17.249,17.249
USDMXN,20260209,111800,17.250,17.251,17.250,17.251
USDMXN,20260209,111900,17.252,17.253,17.252,17.253
USDMXN,20260209,112000,17.252,17.252,17.252,17.252
USDMXN,20260209,112100,17.252,17.252,17.250,17.252
USDMXN,20260209,112200,17.251,17.252,17.250,17.250
USDMXN,20260209,112300,17.249,17.250,17.249,17.250
USDMXN,20260209,112400,17.251,17.252,17.251,17.252
USDMXN,20260209,112500,17.252,17.252,17.252,17.252
USDMXN,20260209,112600,17.253,17.257,17.253,17.256
USDMXN,20260209,112700,17.255,17.255,17.255,17.255
USDMXN,20260209,112800,17.256,17.256,17.254,17.255
USDMXN,20260209,112900,17.257,17.258,17.257,17.258
USDMXN,20260209,113000,17.259,17.259,17.258,17.259
USDMXN,20260209,113100,17.260,17.263,17.260,17.263
USDMXN,20260209,113200,17.264,17.269,17.264,17.269
USDMXN,20260209,113300,17.270,17.271,17.270,17.271
USDMXN,20260209,113400,17.270,17.271,17.270,17.270
USDMXN,20260209,113500,17.271,17.272,17.271,17.271
USDMXN,20260209,113600,17.272,17.277,17.272,17.274
USDMXN,20260209,113700,17.275,17.275,17.274,17.274
USDMXN,20260209,113800,17.273,17.273,17.268,17.268
USDMXN,20260209,113900,17.269,17.270,17.269,17.269
USDMXN,20260209,114000,17.270,17.272,17.270,17.272
USDMXN,20260209,114100,17.271,17.271,17.269,17.271
USDMXN,20260209,114200,17.272,17.273,17.272,17.273
USDMXN,20260209,114300,17.273,17.273,17.272,17.272
USDMXN,20260209,114400,17.273,17.273,17.273,17.273
USDMXN,20260209,114500,17.272,17.272,17.271,17.272
USDMXN,20260209,114600,17.271,17.272,17.268,17.268
USDMXN,20260209,114700,17.267,17.269,17.264,17.265
USDMXN,20260209,114800,17.264,17.266,17.264,17.265
USDMXN,20260209,114900,17.264,17.267,17.264,17.267
USDMXN,20260209,115000,17.266,17.266,17.264,17.266
USDMXN,20260209,115100,17.265,17.265,17.264,17.264
USDMXN,20260209,115200,17.263,17.264,17.262,17.263
USDMXN,20260209,115300,17.264,17.264,17.262,17.263
USDMXN,20260209,115400,17.264,17.264,17.261,17.262
USDMXN,20260209,115500,17.261,17.261,17.258,17.259
USDMXN,20260209,115600,17.260,17.260,17.260,17.260
USDMXN,20260209,115700,17.259,17.259,17.256,17.256
USDMXN,20260209,115800,17.256,17.256,17.256,17.256
USDMXN,20260209,115900,17.255,17.255,17.255,17.255
USDMXN,20260209,120000,17.255,17.255,17.255,17.255
USDMXN,20260209,120100,17.256,17.259,17.256,17.258
USDMXN,20260209,120200,17.259,17.265,17.259,17.259
USDMXN,20260209,120300,17.258,17.259,17.258,17.258
USDMXN,20260209,120400,17.257,17.258,17.257,17.257
USDMXN,20260209,120500,17.258,17.258,17.258,17.258
USDMXN,20260209,120600,17.257,17.258,17.257,17.258
USDMXN,20260209,120700,17.259,17.261,17.259,17.259
USDMXN,20260209,120800,17.260,17.261,17.257,17.257
USDMXN,20260209,120900,17.258,17.258,17.257,17.258
USDMXN,20260209,121000,17.257,17.257,17.252,17.252
USDMXN,20260209,121100,17.252,17.252,17.252,17.252
USDMXN,20260209,121200,17.251,17.251,17.249,17.249
USDMXN,20260209,121300,17.249,17.249,17.249,17.249
USDMXN,20260209,121400,17.248,17.251,17.248,17.250
USDMXN,20260209,121500,17.249,17.249,17.249,17.249
USDMXN,20260209,121600,17.249,17.249,17.249,17.249
USDMXN,20260209,121700,17.249,17.249,17.249,17.249
USDMXN,20260209,121800,17.248,17.248,17.246,17.246
USDMXN,20260209,121900,17.246,17.246,17.246,17.246
USDMXN,20260209,122000,17.247,17.250,17.247,17.250
USDMXN,20260209,122100,17.251,17.252,17.251,17.251
USDMXN,20260209,122200,17.252,17.252,17.251,17.252
USDMXN,20260209,122300,17.252,17.252,17.252,17.252
USDMXN,20260209,122400,17.253,17.254,17.252,17.253
USDMXN,20260209,122500,17.252,17.252,17.252,17.252
USDMXN,20260209,122600,17.252,17.252,17.251,17.252
USDMXN,20260209,122700,17.252,17.252,17.250,17.250
USDMXN,20260209,122800,17.249,17.249,17.246,17.247
USDMXN,20260209,122900,17.247,17.247,17.247,17.247
USDMXN,20260209,123000,17.247,17.247,17.247,17.247
USDMXN,20260209,123100,17.248,17.248,17.247,17.247
USDMXN,20260209,123200,17.247,17.251,17.247,17.251
USDMXN,20260209,123300,17.250,17.253,17.250,17.253
USDMXN,20260209,123400,17.252,17.253,17.252,17.253
USDMXN,20260209,123500,17.253,17.255,17.252,17.255
USDMXN,20260209,123600,17.253,17.253,17.253,17.253
USDMXN,20260209,123700,17.252,17.252,17.249,17.250
USDMXN,20260209,123800,17.250,17.250,17.250,17.250
USDMXN,20260209,123900,17.249,17.249,17.244,17.244
USDMXN,20260209,124000,17.243,17.246,17.242,17.243
USDMXN,20260209,124100,17.243,17.244,17.243,17.244
USDMXN,20260209,124200,17.243,17.243,17.241,17.241
USDMXN,20260209,124300,17.240,17.240,17.240,17.240
USDMXN,20260209,124400,17.240,17.241,17.239,17.239
USDMXN,20260209,124500,17.240,17.243,17.240,17.240
USDMXN,20260209,124600,17.241,17.243,17.241,17.243
USDMXN,20260209,124700,17.243,17.243,17.243,17.243
USDMXN,20260209,124800,17.243,17.243,17.243,17.243
USDMXN,20260209,124900,17.243,17.243,17.240,17.240
USDMXN,20260209,125000,17.241,17.242,17.241,17.242
USDMXN,20260209,125100,17.243,17.243,17.238,17.238
USDMXN,20260209,125200,17.239,17.240,17.239,17.239
USDMXN,20260209,125300,17.238,17.238,17.234,17.234
USDMXN,20260209,125400,17.233,17.233,17.233,17.233
USDMXN,20260209,125500,17.232,17.232,17.231,17.232
USDMXN,20260209,125600,17.231,17.231,17.229,17.229
USDMXN,20260209,125700,17.230,17.230,17.229,17.229
USDMXN,20260209,125800,17.228,17.230,17.228,17.230
USDMXN,20260209,125900,17.230,17.230,17.230,17.230
USDMXN,20260209,130000,17.231,17.232,17.231,17.232
USDMXN,20260209,130100,17.231,17.231,17.228,17.228
USDMXN,20260209,130200,17.227,17.227,17.227,17.227
USDMXN,20260209,130300,17.228,17.230,17.228,17.228
USDMXN,20260209,130400,17.229,17.229,17.228,17.228
USDMXN,20260209,130500,17.229,17.229,17.228,17.229
USDMXN,20260209,130600,17.228,17.228,17.225,17.227
USDMXN,20260209,130700,17.228,17.230,17.227,17.230
USDMXN,20260209,130800,17.231,17.232,17.231,17.232
USDMXN,20260209,130900,17.233,17.234,17.231,17.234
USDMXN,20260209,131000,17.234,17.234,17.234,17.234
USDMXN,20260209,131100,17.234,17.234,17.234,17.234
USDMXN,20260209,131200,17.233,17.233,17.231,17.231
USDMXN,20260209,131300,17.230,17.231,17.230,17.231
USDMXN,20260209,131400,17.231,17.231,17.231,17.231
USDMXN,20260209,131500,17.231,17.231,17.231,17.231
USDMXN,20260209,131600,17.231,17.231,17.231,17.231
USDMXN,20260209,131700,17.231,17.231,17.231,17.231
USDMXN,20260209,131800,17.232,17.235,17.232,17.235
USDMXN,20260209,131900,17.236,17.238,17.235,17.237
USDMXN,20260209,132000,17.236,17.237,17.235,17.236
USDMXN,20260209,132100,17.235,17.235,17.234,17.234
USDMXN,20260209,132200,17.233,17.234,17.233,17.233
USDMXN,20260209,132300,17.234,17.234,17.234,17.234
USDMXN,20260209,132400,17.234,17.234,17.228,17.230
USDMXN,20260209,132500,17.231,17.233,17.231,17.233
USDMXN,20260209,132600,17.233,17.234,17.232,17.232
USDMXN,20260209,132700,17.230,17.230,17.228,17.229
USDMXN,20260209,132800,17.228,17.228,17.223,17.223
USDMXN,20260209,132900,17.224,17.228,17.224,17.227
USDMXN,20260209,133000,17.227,17.227,17.225,17.225
USDMXN,20260209,133100,17.224,17.224,17.220,17.221
USDMXN,20260209,133200,17.222,17.225,17.222,17.224
USDMXN,20260209,133300,17.225,17.227,17.225,17.227
USDMXN,20260209,133400,17.228,17.231,17.228,17.231
USDMXN,20260209,133500,17.231,17.232,17.231,17.232
USDMXN,20260209,133600,17.233,17.233,17.228,17.228
USDMXN,20260209,133700,17.228,17.228,17.226,17.226
USDMXN,20260209,133800,17.225,17.225,17.225,17.225
USDMXN,20260209,133900,17.225,17.226,17.225,17.226
USDMXN,20260209,134000,17.225,17.225,17.224,17.224
USDMXN,20260209,134100,17.223,17.227,17.223,17.227
USDMXN,20260209,134200,17.228,17.230,17.228,17.228
USDMXN,20260209,134300,17.229,17.230,17.229,17.230
USDMXN,20260209,134400,17.229,17.229,17.229,17.229
USDMXN,20260209,134500,17.229,17.229,17.229,17.229
USDMXN,20260209,134600,17.229,17.229,17.228,17.228
USDMXN,20260209,134700,17.228,17.228,17.228,17.228
USDMXN,20260209,134800,17.229,17.229,17.224,17.225
USDMXN,20260209,134900,17.224,17.225,17.224,17.225
USDMXN,20260209,135000,17.224,17.226,17.223,17.225
USDMXN,20260209,135100,17.224,17.225,17.223,17.223
USDMXN,20260209,135200,17.224,17.226,17.224,17.226
USDMXN,20260209,135300,17.227,17.228,17.224,17.225
USDMXN,20260209,135400,17.225,17.226,17.225,17.225
USDMXN,20260209,135500,17.226,17.227,17.225,17.225
USDMXN,20260209,135600,17.226,17.228,17.226,17.228
USDMXN,20260209,135700,17.228,17.229,17.228,17.229
USDMXN,20260209,135800,17.228,17.228,17.227,17.227
USDMXN,20260209,135900,17.226,17.227,17.226,17.226
USDMXN,20260209,140000,17.227,17.227,17.226,17.226
USDMXN,20260209,140100,17.225,17.225,17.221,17.221
USDMXN,20260209,140200,17.222,17.222,17.221,17.222
USDMXN,20260209,140300,17.223,17.223,17.221,17.221
USDMXN,20260209,140400,17.220,17.220,17.217,17.217
USDMXN,20260209,140500,17.216,17.216,17.212,17.214
USDMXN,20260209,140600,17.215,17.216,17.214,17.216
USDMXN,20260209,140700,17.215,17.215,17.210,17.211
USDMXN,20260209,140800,17.210,17.210,17.210,17.210
USDMXN,20260209,140900,17.209,17.210,17.205,17.209
USDMXN,20260209,141000,17.208,17.210,17.207,17.207
USDMXN,20260209,141100,17.206,17.206,17.203,17.204
USDMXN,20260209,141200,17.205,17.210,17.205,17.208
USDMXN,20260209,141300,17.209,17.213,17.209,17.211
USDMXN,20260209,141400,17.211,17.211,17.210,17.210
USDMXN,20260209,141500,17.209,17.209,17.208,17.208
USDMXN,20260209,141600,17.209,17.209,17.208,17.208
USDMXN,20260209,141700,17.209,17.213,17.209,17.213
USDMXN,20260209,141800,17.212,17.214,17.211,17.213
USDMXN,20260209,141900,17.212,17.212,17.209,17.209
USDMXN,20260209,142000,17.210,17.211,17.210,17.210
USDMXN,20260209,142100,17.209,17.212,17.209,17.210
USDMXN,20260209,142200,17.211,17.211,17.210,17.211
USDMXN,20260209,142300,17.210,17.210,17.208,17.208
USDMXN,20260209,142400,17.208,17.209,17.207,17.207
USDMXN,20260209,142500,17.206,17.207,17.200,17.200
USDMXN,20260209,142600,17.199,17.207,17.198,17.207
USDMXN,20260209,142700,17.206,17.207,17.202,17.206
USDMXN,20260209,142800,17.205,17.207,17.205,17.205
USDMXN,20260209,142900,17.206,17.208,17.206,17.208
USDMXN,20260209,143000,17.209,17.212,17.209,17.210
USDMXN,20260209,143100,17.209,17.211,17.208,17.208
USDMXN,20260209,143200,17.207,17.207,17.205,17.205
USDMXN,20260209,143300,17.206,17.208,17.205,17.207
USDMXN,20260209,143400,17.208,17.210,17.206,17.210
USDMXN,20260209,143500,17.211,17.211,17.208,17.211
USDMXN,20260209,143600,17.212,17.214,17.212,17.213
USDMXN,20260209,143700,17.212,17.214,17.212,17.213
USDMXN,20260209,143800,17.214,17.218,17.214,17.218
USDMXN,20260209,143900,17.219,17.219,17.217,17.219
USDMXN,20260209,144000,17.220,17.224,17.220,17.224
USDMXN,20260209,144100,17.223,17.224,17.223,17.223
USDMXN,20260209,144200,17.222,17.224,17.222,17.223
USDMXN,20260209,144300,17.222,17.225,17.222,17.224
USDMXN,20260209,144400,17.223,17.223,17.217,17.218
USDMXN,20260209,144500,17.219,17.220,17.218,17.218
USDMXN,20260209,144600,17.217,17.218,17.215,17.217
USDMXN,20260209,144700,17.216,17.216,17.213,17.214
USDMXN,20260209,144800,17.214,17.214,17.214,17.214
USDMXN,20260209,144900,17.215,17.218,17.215,17.217
USDMXN,20260209,145000,17.216,17.216,17.214,17.214
USDMXN,20260209,145100,17.215,17.217,17.215,17.217
USDMXN,20260209,145200,17.218,17.220,17.215,17.215
USDMXN,20260209,145300,17.214,17.214,17.212,17.212
USDMXN,20260209,145400,17.211,17.211,17.207,17.209
USDMXN,20260209,145500,17.210,17.213,17.210,17.213
USDMXN,20260209,145600,17.212,17.212,17.210,17.210
USDMXN,20260209,145700,17.208,17.208,17.204,17.205
USDMXN,20260209,145800,17.206,17.208,17.206,17.208
USDMXN,20260209,145900,17.212,17.213,17.208,17.210
USDMXN,20260209,150000,17.209,17.211,17.209,17.211
USDMXN,20260209,150100,17.210,17.213,17.210,17.213
USDMXN,20260209,150200,17.212,17.212,17.207,17.207
USDMXN,20260209,150300,17.206,17.211,17.206,17.208
USDMXN,20260209,150400,17.209,17.217,17.209,17.212
USDMXN,20260209,150500,17.213,17.213,17.209,17.211
USDMXN,20260209,150600,17.210,17.210,17.209,17.209
USDMXN,20260209,150700,17.210,17.214,17.210,17.212
USDMXN,20260209,150800,17.213,17.214,17.206,17.206
USDMXN,20260209,150900,17.205,17.205,17.200,17.202
USDMXN,20260209,151000,17.201,17.207,17.199,17.206
USDMXN,20260209,151100,17.207,17.209,17.207,17.207
USDMXN,20260209,151200,17.206,17.207,17.205,17.205
USDMXN,20260209,151300,17.206,17.213,17.206,17.213
USDMXN,20260209,151400,17.212,17.213,17.212,17.213
USDMXN,20260209,151500,17.214,17.214,17.212,17.213
USDMXN,20260209,151600,17.212,17.212,17.206,17.208
USDMXN,20260209,151700,17.209,17.210,17.209,17.209
USDMXN,20260209,151800,17.209,17.209,17.207,17.207
USDMXN,20260209,151900,17.208,17.208,17.206,17.206
USDMXN,20260209,152000,17.207,17.208,17.206,17.207
USDMXN,20260209,152100,17.208,17.208,17.201,17.202
USDMXN,20260209,152200,17.203,17.211,17.203,17.211
USDMXN,20260209,152300,17.210,17.210,17.207,17.208
USDMXN,20260209,152400,17.207,17.207,17.206,17.206
USDMXN,20260209,152500,17.207,17.209,17.207,17.208
USDMXN,20260209,152600,17.207,17.207,17.206,17.206
USDMXN,20260209,152700,17.208,17.209,17.207,17.207
USDMXN,20260209,152800,17.206,17.206,17.202,17.206
USDMXN,20260209,152900,17.205,17.206,17.203,17.205
USDMXN,20260209,153000,17.206,17.208,17.206,17.207
USDMXN,20260209,153100,17.208,17.210,17.205,17.210
USDMXN,20260209,153200,17.211,17.211,17.206,17.206
USDMXN,20260209,153300,17.205,17.209,17.205,17.205
USDMXN,20260209,153400,17.206,17.207,17.204,17.204
USDMXN,20260209,153500,17.205,17.206,17.204,17.205
USDMXN,20260209,153600,17.206,17.212,17.206,17.211
USDMXN,20260209,153700,17.210,17.212,17.210,17.211
USDMXN,20260209,153800,17.210,17.210,17.204,17.207
USDMXN,20260209,153900,17.206,17.208,17.203,17.203
USDMXN,20260209,154000,17.201,17.201,17.191,17.191
USDMXN,20260209,154100,17.190,17.191,17.189,17.190
USDMXN,20260209,154200,17.189,17.192,17.189,17.189
USDMXN,20260209,154300,17.188,17.188,17.181,17.181
USDMXN,20260209,154400,17.180,17.180,17.174,17.174
USDMXN,20260209,154500,17.173,17.175,17.171,17.171
USDMXN,20260209,154600,17.170,17.176,17.168,17.176
USDMXN,20260209,154700,17.175,17.178,17.174,17.176
USDMXN,20260209,154800,17.177,17.180,17.174,17.177
USDMXN,20260209,154900,17.176,17.180,17.176,17.179
USDMXN,20260209,155000,17.180,17.187,17.180,17.187
USDMXN,20260209,155100,17.188,17.193,17.188,17.193
USDMXN,20260209,155200,17.192,17.196,17.191,17.191
USDMXN,20260209,155300,17.192,17.194,17.192,17.192
USDMXN,20260209,155400,17.191,17.192,17.188,17.192
USDMXN,20260209,155500,17.193,17.193,17.189,17.189
USDMXN,20260209,155600,17.188,17.188,17.185,17.185
USDMXN,20260209,155700,17.186,17.187,17.184,17.187
USDMXN,20260209,155800,17.188,17.190,17.188,17.189
USDMXN,20260209,155900,17.188,17.189,17.182,17.183
USDMXN,20260209,160000,17.182,17.182,17.179,17.179
USDMXN,20260209,160100,17.178,17.178,17.169,17.170
USDMXN,20260209,160200,17.169,17.170,17.167,17.168
USDMXN,20260209,160300,17.169,17.174,17.169,17.169
USDMXN,20260209,160400,17.168,17.170,17.166,17.170
USDMXN,20260209,160500,17.169,17.171,17.167,17.167
USDMXN,20260209,160600,17.166,17.166,17.162,17.165
USDMXN,20260209,160700,17.167,17.171,17.167,17.169
USDMXN,20260209,160800,17.168,17.168,17.164,17.166
USDMXN,20260209,160900,17.167,17.171,17.167,17.170
USDMXN,20260209,161000,17.171,17.172,17.170,17.170
USDMXN,20260209,161100,17.169,17.169,17.161,17.161
USDMXN,20260209,161200,17.162,17.167,17.162,17.166
USDMXN,20260209,161300,17.167,17.169,17.167,17.169
USDMXN,20260209,161400,17.170,17.170,17.169,17.170
USDMXN,20260209,161500,17.171,17.179,17.171,17.175
USDMXN,20260209,161600,17.176,17.176,17.174,17.176
USDMXN,20260209,161700,17.177,17.178,17.176,17.176
USDMXN,20260209,161800,17.177,17.179,17.177,17.179
USDMXN,20260209,161900,17.180,17.181,17.179,17.181
USDMXN,20260209,162000,17.182,17.185,17.182,17.185
USDMXN,20260209,162100,17.186,17.187,17.182,17.183
USDMXN,20260209,162200,17.176,17.176,17.173,17.174
USDMXN,20260209,162300,17.175,17.175,17.171,17.171
USDMXN,20260209,162400,17.172,17.175,17.172,17.175
USDMXN,20260209,162500,17.176,17.179,17.175,17.179
USDMXN,20260209,162600,17.178,17.178,17.173,17.173
USDMXN,20260209,162700,17.174,17.176,17.174,17.176
USDMXN,20260209,162800,17.177,17.177,17.173,17.174
USDMXN,20260209,162900,17.175,17.179,17.175,17.177
USDMXN,20260209,163000,17.176,17.176,17.173,17.175
USDMXN,20260209,163100,17.174,17.174,17.171,17.173
USDMXN,20260209,163200,17.172,17.173,17.172,17.173
USDMXN,20260209,163300,17.174,17.175,17.171,17.171
USDMXN,20260209,163400,17.170,17.171,17.168,17.171
USDMXN,20260209,163500,17.170,17.171,17.170,17.171
USDMXN,20260209,163600,17.172,17.172,17.171,17.171
USDMXN,20260209,163700,17.170,17.170,17.168,17.170
USDMXN,20260209,163800,17.169,17.170,17.164,17.165
USDMXN,20260209,163900,17.164,17.164,17.162,17.162
USDMXN,20260209,164000,17.163,17.165,17.163,17.163
USDMXN,20260209,164100,17.162,17.164,17.162,17.163
USDMXN,20260209,164200,17.162,17.167,17.162,17.167
USDMXN,20260209,164300,17.168,17.168,17.165,17.166
USDMXN,20260209,164400,17.167,17.173,17.167,17.171
USDMXN,20260209,164500,17.171,17.171,17.171,17.171
USDMXN,20260209,164600,17.172,17.173,17.172,17.173
USDMXN,20260209,164700,17.172,17.173,17.172,17.173
USDMXN,20260209,164800,17.174,17.176,17.172,17.172
USDMXN,20260209,164900,17.173,17.174,17.172,17.172
USDMXN,20260209,165000,17.171,17.171,17.166,17.170
USDMXN,20260209,165100,17.169,17.172,17.169,17.172
USDMXN,20260209,165200,17.171,17.172,17.169,17.169
USDMXN,20260209,165300,17.168,17.168,17.167,17.167
USDMXN,20260209,165400,17.168,17.169,17.167,17.167
USDMXN,20260209,165500,17.166,17.167,17.165,17.165
USDMXN,20260209,165600,17.166,17.166,17.162,17.162
USDMXN,20260209,165700,17.161,17.161,17.157,17.158
USDMXN,20260209,165800,17.157,17.157,17.153,17.153
USDMXN,20260209,165900,17.154,17.155,17.154,17.155
USDMXN,20260209,170000,17.154,17.156,17.154,17.155
USDMXN,20260209,170100,17.154,17.154,17.153,17.153
USDMXN,20260209,170200,17.152,17.152,17.149,17.149
USDMXN,20260209,170300,17.150,17.156,17.150,17.153
USDMXN,20260209,170400,17.152,17.155,17.151,17.155
USDMXN,20260209,170500,17.154,17.156,17.153,17.154
USDMXN,20260209,170600,17.155,17.157,17.155,17.157
USDMXN,20260209,170700,17.158,17.158,17.157,17.157
USDMXN,20260209,170800,17.156,17.158,17.156,17.157
USDMXN,20260209,170900,17.156,17.156,17.154,17.154
USDMXN,20260209,171000,17.155,17.155,17.154,17.154
USDMXN,20260209,171100,17.155,17.155,17.154,17.154
USDMXN,20260209,171200,17.155,17.155,17.155,17.155
USDMXN,20260209,171300,17.156,17.156,17.155,17.156
USDMXN,20260209,171400,17.157,17.160,17.157,17.160
USDMXN,20260209,171500,17.161,17.162,17.161,17.162
USDMXN,20260209,171600,17.162,17.162,17.162,17.162
USDMXN,20260209,171700,17.163,17.163,17.163,17.163
USDMXN,20260209,171800,17.163,17.163,17.157,17.157
USDMXN,20260209,171900,17.156,17.159,17.155,17.159
USDMXN,20260209,172000,17.160,17.166,17.160,17.166
USDMXN,20260209,172100,17.166,17.167,17.166,17.167
USDMXN,20260209,172200,17.168,17.171,17.168,17.171
USDMXN,20260209,172300,17.171,17.171,17.170,17.170
USDMXN,20260209,172400,17.170,17.170,17.170,17.170
USDMXN,20260209,172500,17.169,17.170,17.169,17.170
USDMXN,20260209,172600,17.171,17.171,17.171,17.171
USDMXN,20260209,172700,17.172,17.174,17.172,17.174
USDMXN,20260209,172800,17.175,17.180,17.175,17.178
USDMXN,20260209,172900,17.179,17.180,17.178,17.178
USDMXN,20260209,173000,17.177,17.180,17.177,17.180
USDMXN,20260209,173100,17.179,17.183,17.178,17.182
USDMXN,20260209,173200,17.183,17.186,17.183,17.186
USDMXN,20260209,173300,17.187,17.187,17.187,17.187
USDMXN,20260209,173400,17.188,17.188,17.188,17.188
USDMXN,20260209,173500,17.189,17.189,17.187,17.189
USDMXN,20260209,173600,17.188,17.189,17.187,17.187
USDMXN,20260209,173700,17.186,17.188,17.186,17.187
USDMXN,20260209,173800,17.186,17.186,17.183,17.183
USDMXN,20260209,173900,17.184,17.185,17.183,17.183
USDMXN,20260209,174000,17.184,17.185,17.184,17.185
USDMXN,20260209,174100,17.184,17.184,17.184,17.184
USDMXN,20260209,174200,17.184,17.184,17.184,17.184
USDMXN,20260209,174300,17.183,17.183,17.179,17.179
USDMXN,20260209,174400,17.180,17.181,17.180,17.181
USDMXN,20260209,174500,17.182,17.184,17.182,17.184
USDMXN,20260209,174600,17.183,17.184,17.183,17.183
USDMXN,20260209,174700,17.184,17.186,17.184,17.186
USDMXN,20260209,174800,17.185,17.185,17.184,17.185
USDMXN,20260209,174900,17.186,17.187,17.185,17.187
USDMXN,20260209,175000,17.186,17.186,17.185,17.185
USDMXN,20260209,175100,17.186,17.191,17.186,17.191
USDMXN,20260209,175200,17.192,17.192,17.191,17.191
USDMXN,20260209,175300,17.191,17.191,17.189,17.189
USDMXN,20260209,175400,17.190,17.193,17.190,17.193
USDMXN,20260209,175500,17.194,17.194,17.193,17.193
USDMXN,20260209,175600,17.193,17.193,17.189,17.189
USDMXN,20260209,175700,17.188,17.188,17.186,17.186
USDMXN,20260209,175800,17.185,17.186,17.185,17.186
USDMXN,20260209,175900,17.187,17.189,17.187,17.189
USDMXN,20260209,180000,17.188,17.189,17.187,17.189
USDMXN,20260209,180100,17.190,17.193,17.189,17.193
USDMXN,20260209,180200,17.194,17.194,17.193,17.194
USDMXN,20260209,180300,17.195,17.206,17.195,17.205
USDMXN,20260209,180400,17.204,17.204,17.199,17.202
USDMXN,20260209,180500,17.203,17.203,17.202,17.202
USDMXN,20260209,180600,17.201,17.201,17.197,17.197
USDMXN,20260209,180700,17.196,17.197,17.196,17.197
USDMXN,20260209,180800,17.198,17.198,17.196,17.196
USDMXN,20260209,180900,17.196,17.196,17.196,17.196
USDMXN,20260209,181000,17.195,17.195,17.193,17.193
USDMXN,20260209,181100,17.192,17.192,17.189,17.189
USDMXN,20260209,181200,17.188,17.192,17.187,17.191
USDMXN,20260209,181300,17.192,17.192,17.191,17.192
USDMXN,20260209,181400,17.193,17.194,17.193,17.194
USDMXN,20260209,181500,17.195,17.198,17.195,17.198
USDMXN,20260209,181600,17.198,17.198,17.197,17.197
USDMXN,20260209,181700,17.197,17.197,17.196,17.196
USDMXN,20260209,181800,17.197,17.197,17.196,17.197
USDMXN,20260209,181900,17.198,17.200,17.198,17.200
USDMXN,20260209,182000,17.201,17.201,17.199,17.199
USDMXN,20260209,182100,17.200,17.201,17.200,17.201
USDMXN,20260209,182200,17.200,17.200,17.198,17.200
USDMXN,20260209,182300,17.199,17.199,17.199,17.199
USDMXN,20260209,182400,17.199,17.199,17.196,17.196
USDMXN,20260209,182500,17.195,17.196,17.194,17.195
USDMXN,20260209,182600,17.194,17.195,17.194,17.195
USDMXN,20260209,182700,17.196,17.200,17.196,17.200
USDMXN,20260209,182800,17.199,17.200,17.199,17.200
USDMXN,20260209,182900,17.201,17.204,17.201,17.204
USDMXN,20260209,183000,17.204,17.204,17.204,17.204
USDMXN,20260209,183100,17.203,17.205,17.202,17.205
USDMXN,20260209,183200,17.204,17.207,17.204,17.207
USDMXN,20260209,183300,17.208,17.208,17.203,17.203
USDMXN,20260209,183400,17.202,17.202,17.202,17.202
USDMXN,20260209,183500,17.202,17.205,17.202,17.205
USDMXN,20260209,183600,17.204,17.204,17.199,17.199
USDMXN,20260209,183700,17.198,17.201,17.198,17.200
USDMXN,20260209,183800,17.200,17.200,17.200,17.200
USDMXN,20260209,183900,17.199,17.199,17.199,17.199
USDMXN,20260209,184000,17.199,17.199,17.199,17.199
USDMXN,20260209,184100,17.199,17.200,17.199,17.200
USDMXN,20260209,184200,17.199,17.199,17.198,17.199
USDMXN,20260209,184300,17.200,17.201,17.200,17.201
USDMXN,20260209,184400,17.202,17.202,17.202,17.202
USDMXN,20260209,184500,17.202,17.202,17.202,17.202
USDMXN,20260209,184600,17.202,17.202,17.202,17.202
USDMXN,20260209,184700,17.201,17.201,17.200,17.201
USDMXN,20260209,184800,17.202,17.205,17.202,17.203
USDMXN,20260209,184900,17.203,17.203,17.201,17.201
USDMXN,20260209,185000,17.200,17.200,17.198,17.198
USDMXN,20260209,185100,17.196,17.196,17.196,17.196
USDMXN,20260209,185200,17.196,17.196,17.196,17.196
USDMXN,20260209,185300,17.197,17.199,17.197,17.199
USDMXN,20260209,185400,17.200,17.200,17.200,17.200
USDMXN,20260209,185500,17.200,17.200,17.199,17.199
USDMXN,20260209,185600,17.199,17.199,17.199,17.199
USDMXN,20260209,185700,17.197,17.199,17.197,17.198
USDMXN,20260209,185800,17.199,17.199,17.199,17.199
USDMXN,20260209,185900,17.198,17.198,17.197,17.197
USDMXN,20260209,190000,17.198,17.201,17.198,17.199
USDMXN,20260209,190100,17.198,17.202,17.198,17.202
USDMXN,20260209,190200,17.202,17.203,17.202,17.203
USDMXN,20260209,190300,17.202,17.202,17.201,17.201
USDMXN,20260209,190400,17.200,17.200,17.200,17.200
USDMXN,20260209,190500,17.199,17.199,17.198,17.198
USDMXN,20260209,190600,17.199,17.199,17.195,17.195
USDMXN,20260209,190700,17.196,17.197,17.194,17.194
USDMXN,20260209,190800,17.195,17.196,17.194,17.196
USDMXN,20260209,190900,17.197,17.198,17.197,17.197
USDMXN,20260209,191000,17.198,17.198,17.197,17.197
USDMXN,20260209,191100,17.197,17.197,17.197,17.197
USDMXN,20260209,191200,17.196,17.198,17.196,17.198
USDMXN,20260209,191300,17.199,17.201,17.199,17.201
USDMXN,20260209,191400,17.202,17.202,17.202,17.202
USDMXN,20260209,191500,17.201,17.201,17.198,17.199
USDMXN,20260209,191600,17.198,17.198,17.198,17.198
USDMXN,20260209,191700,17.197,17.201,17.197,17.201
USDMXN,20260209,191800,17.201,17.201,17.201,17.201
USDMXN,20260209,191900,17.202,17.202,17.202,17.202
USDMXN,20260209,192000,17.203,17.203,17.203,17.203
USDMXN,20260209,192100,17.203,17.204,17.203,17.204
USDMXN,20260209,192200,17.205,17.228,17.205,17.224
USDMXN,20260209,192300,17.222,17.222,17.212,17.213
USDMXN,20260209,192400,17.214,17.214,17.213,17.213
USDMXN,20260209,192500,17.212,17.213,17.210,17.213
USDMXN,20260209,192600,17.214,17.214,17.211,17.211
USDMXN,20260209,192700,17.212,17.215,17.210,17.215
USDMXN,20260209,192800,17.214,17.214,17.212,17.212
USDMXN,20260209,192900,17.211,17.211,17.209,17.210
USDMXN,20260209,193000,17.210,17.210,17.210,17.210
USDMXN,20260209,193100,17.209,17.214,17.209,17.213
USDMXN,20260209,193200,17.214,17.214,17.214,17.214
USDMXN,20260209,193300,17.216,17.216,17.215,17.215
USDMXN,20260209,193400,17.214,17.217,17.214,17.216
USDMXN,20260209,193500,17.217,17.218,17.217,17.218
USDMXN,20260209,193600,17.219,17.219,17.218,17.218
USDMXN,20260209,193700,17.219,17.220,17.219,17.220
USDMXN,20260209,193800,17.221,17.222,17.221,17.222
USDMXN,20260209,193900,17.223,17.225,17.223,17.223
USDMXN,20260209,194000,17.224,17.225,17.224,17.224
USDMXN,20260209,194100,17.223,17.223,17.221,17.221
USDMXN,20260209,194200,17.221,17.222,17.221,17.222
USDMXN,20260209,194300,17.221,17.221,17.221,17.221
USDMXN,20260209,194400,17.221,17.221,17.217,17.217
USDMXN,20260209,194500,17.216,17.216,17.215,17.216
USDMXN,20260209,194600,17.215,17.215,17.214,17.215
USDMXN,20260209,194700,17.216,17.218,17.216,17.218
USDMXN,20260209,194800,17.219,17.220,17.216,17.216
USDMXN,20260209,194900,17.215,17.216,17.215,17.216
USDMXN,20260209,195000,17.216,17.216,17.214,17.214
USDMXN,20260209,195100,17.215,17.215,17.214,17.214
USDMXN,20260209,195200,17.213,17.213,17.209,17.209
USDMXN,20260209,195300,17.210,17.210,17.208,17.208
USDMXN,20260209,195400,17.207,17.209,17.204,17.205
USDMXN,20260209,195500,17.206,17.206,17.205,17.206
USDMXN,20260209,195600,17.207,17.207,17.206,17.206
USDMXN,20260209,195700,17.205,17.205,17.202,17.203
USDMXN,20260209,195800,17.204,17.204,17.201,17.201
USDMXN,20260209,195900,17.202,17.202,17.202,17.202
USDMXN,20260209,200000,17.203,17.203,17.202,17.202
USDMXN,20260209,200100,17.203,17.204,17.203,17.204
USDMXN,20260209,200200,17.205,17.205,17.205,17.205
USDMXN,20260209,200300,17.206,17.208,17.206,17.207
USDMXN,20260209,200400,17.207,17.207,17.205,17.205
USDMXN,20260209,200500,17.206,17.206,17.206,17.206
USDMXN,20260209,200600,17.206,17.210,17.206,17.210
USDMXN,20260209,200700,17.211,17.211,17.211,17.211
USDMXN,20260209,200800,17.211,17.213,17.211,17.212
USDMXN,20260209,200900,17.211,17.211,17.211,17.211
USDMXN,20260209,201000,17.211,17.213,17.210,17.213
USDMXN,20260209,201100,17.213,17.213,17.212,17.212
USDMXN,20260209,201200,17.213,17.214,17.212,17.213
USDMXN,20260209,201300,17.214,17.214,17.211,17.211
USDMXN,20260209,201400,17.211,17.211,17.211,17.211
USDMXN,20260209,201500,17.209,17.211,17.209,17.211
USDMXN,20260209,201600,17.212,17.214,17.212,17.213
USDMXN,20260209,201700,17.212,17.213,17.212,17.213
USDMXN,20260209,201800,17.212,17.212,17.207,17.207
USDMXN,20260209,201900,17.206,17.206,17.205,17.205
USDMXN,20260209,202000,17.205,17.205,17.205,17.205
USDMXN,20260209,202100,17.206,17.207,17.206,17.207
USDMXN,20260209,202200,17.206,17.207,17.206,17.207
USDMXN,20260209,202300,17.206,17.207,17.206,17.206
USDMXN,20260209,202400,17.205,17.207,17.205,17.207
USDMXN,20260209,202500,17.206,17.206,17.206,17.206
USDMXN,20260209,202600,17.205,17.206,17.205,17.205
USDMXN,20260209,202700,17.205,17.205,17.205,17.205
USDMXN,20260209,202800,17.204,17.204,17.201,17.201
USDMXN,20260209,202900,17.200,17.200,17.199,17.199
USDMXN,20260209,203000,17.198,17.198,17.198,17.198
USDMXN,20260209,203100,17.198,17.198,17.198,17.198
USDMXN,20260209,203200,17.198,17.201,17.198,17.201
USDMXN,20260209,203300,17.202,17.202,17.199,17.199
USDMXN,20260209,203400,17.198,17.200,17.198,17.199
USDMXN,20260209,203500,17.200,17.200,17.199,17.199
USDMXN,20260209,203600,17.200,17.200,17.200,17.200
USDMXN,20260209,203700,17.200,17.200,17.197,17.197
USDMXN,20260209,203800,17.197,17.197,17.196,17.196
USDMXN,20260209,203900,17.197,17.201,17.197,17.201
USDMXN,20260209,204000,17.200,17.201,17.200,17.201
USDMXN,20260209,204100,17.201,17.202,17.201,17.202
USDMXN,20260209,204200,17.203,17.203,17.202,17.202
USDMXN,20260209,204300,17.201,17.201,17.196,17.197
USDMXN,20260209,204400,17.197,17.198,17.197,17.198
USDMXN,20260209,204500,17.197,17.197,17.197,17.197
USDMXN,20260209,204600,17.198,17.198,17.198,17.198
USDMXN,20260209,204700,17.198,17.198,17.198,17.198
USDMXN,20260209,204800,17.198,17.199,17.198,17.199
USDMXN,20260209,204900,17.198,17.198,17.196,17.196
USDMXN,20260209,205000,17.195,17.195,17.195,17.195
USDMXN,20260209,205100,17.195,17.195,17.195,17.195
USDMXN,20260209,205200,17.196,17.196,17.195,17.196
USDMXN,20260209,205300,17.197,17.197,17.196,17.196
USDMXN,20260209,205400,17.196,17.196,17.196,17.196
USDMXN,20260209,205500,17.195,17.196,17.195,17.196
USDMXN,20260209,205600,17.195,17.196,17.195,17.195
USDMXN,20260209,205700,17.196,17.196,17.196,17.196
USDMXN,20260209,205800,17.196,17.196,17.195,17.196
USDMXN,20260209,205900,17.196,17.196,17.196,17.196
USDMXN,20260209,210000,17.196,17.196,17.195,17.195
USDMXN,20260209,210100,17.195,17.195,17.195,17.195
USDMXN,20260209,210200,17.194,17.194,17.190,17.190
USDMXN,20260209,210300,17.191,17.191,17.190,17.190
USDMXN,20260209,210400,17.189,17.190,17.189,17.190
USDMXN,20260209,210500,17.191,17.194,17.191,17.194
USDMXN,20260209,210600,17.193,17.193,17.193,17.193
USDMXN,20260209,210700,17.194,17.194,17.194,17.194
USDMXN,20260209,210800,17.193,17.193,17.190,17.191
USDMXN,20260209,210900,17.190,17.192,17.190,17.192
USDMXN,20260209,211000,17.193,17.193,17.193,17.193
USDMXN,20260209,211100,17.194,17.195,17.194,17.194
USDMXN,20260209,211200,17.194,17.194,17.194,17.194
USDMXN,20260209,211300,17.196,17.196,17.195,17.195
USDMXN,20260209,211400,17.195,17.195,17.195,17.195
USDMXN,20260209,211500,17.196,17.196,17.195,17.195
USDMXN,20260209,211600,17.195,17.195,17.195,17.195
USDMXN,20260209,211700,17.196,17.196,17.196,17.196
USDMXN,20260209,211800,17.196,17.196,17.196,17.196
USDMXN,20260209,211900,17.196,17.198,17.196,17.198
USDMXN,20260209,212000,17.199,17.199,17.199,17.199
USDMXN,20260209,212100,17.200,17.200,17.199,17.200
USDMXN,20260209,212200,17.199,17.200,17.199,17.199
USDMXN,20260209,212300,17.199,17.200,17.199,17.200
USDMXN,20260209,212400,17.199,17.199,17.199,17.199
USDMXN,20260209,212500,17.198,17.200,17.198,17.199
USDMXN,20260209,212600,17.198,17.198,17.198,17.198
USDMXN,20260209,212700,17.198,17.199,17.198,17.199
USDMXN,20260209,212800,17.198,17.198,17.197,17.197
USDMXN,20260209,212900,17.196,17.197,17.196,17.196
USDMXN,20260209,213000,17.196,17.196,17.196,17.196
USDMXN,20260209,213100,17.195,17.195,17.195,17.195
USDMXN,20260209,213200,17.194,17.194,17.192,17.193
USDMXN,20260209,213300,17.192,17.192,17.190,17.190
USDMXN,20260209,213400,17.189,17.189,17.189,17.189
USDMXN,20260209,213500,17.190,17.191,17.190,17.191
USDMXN,20260209,213600,17.190,17.190,17.190,17.190
USDMXN,20260209,213700,17.190,17.192,17.190,17.192
USDMXN,20260209,213800,17.192,17.192,17.192,17.192
USDMXN,20260209,213900,17.192,17.192,17.192,17.192
USDMXN,20260209,214000,17.194,17.196,17.194,17.196
USDMXN,20260209,214100,17.195,17.196,17.195,17.196
USDMXN,20260209,214200,17.196,17.196,17.195,17.195
USDMXN,20260209,214300,17.195,17.195,17.195,17.195
USDMXN,20260209,214400,17.194,17.194,17.192,17.192
USDMXN,20260209,214500,17.193,17.193,17.191,17.191
USDMXN,20260209,214600,17.189,17.189,17.189,17.189
USDMXN,20260209,214700,17.189,17.189,17.189,17.189
USDMXN,20260209,214800,17.189,17.191,17.189,17.191
USDMXN,20260209,214900,17.190,17.190,17.190,17.190
USDMXN,20260209,215000,17.190,17.192,17.190,17.192
USDMXN,20260209,215100,17.193,17.193,17.192,17.192
USDMXN,20260209,215200,17.191,17.191,17.190,17.190
USDMXN,20260209,215300,17.192,17.195,17.192,17.195
USDMXN,20260209,215400,17.196,17.197,17.196,17.197
USDMXN,20260209,215500,17.197,17.199,17.197,17.199
USDMXN,20260209,215600,17.200,17.201,17.196,17.197
USDMXN,20260209,215700,17.198,17.198,17.198,17.198
USDMXN,20260209,215800,17.199,17.199,17.199,17.199
USDMXN,20260209,215900,17.198,17.198,17.197,17.197
USDMXN,20260209,220000,17.196,17.197,17.196,17.197
USDMXN,20260209,220100,17.197,17.197,17.197,17.197
USDMXN,20260209,220200,17.198,17.199,17.198,17.199
USDMXN,20260209,220300,17.198,17.198,17.197,17.198
USDMXN,20260209,220400,17.198,17.198,17.198,17.198
USDMXN,20260209,220500,17.198,17.199,17.198,17.199
USDMXN,20260209,220600,17.199,17.199,17.199,17.199
USDMXN,20260209,220700,17.199,17.199,17.199,17.199
USDMXN,20260209,220800,17.199,17.199,17.199,17.199
USDMXN,20260209,220900,17.199,17.199,17.199,17.199
USDMXN,20260209,221000,17.200,17.200,17.200,17.200
USDMXN,20260209,221100,17.201,17.201,17.201,17.201
USDMXN,20260209,221200,17.201,17.201,17.201,17.201
USDMXN,20260209,221300,17.201,17.203,17.201,17.203
USDMXN,20260209,221400,17.202,17.203,17.202,17.203
USDMXN,20260209,221500,17.204,17.206,17.204,17.205
USDMXN,20260209,221600,17.204,17.204,17.203,17.203
USDMXN,20260209,221700,17.203,17.203,17.203,17.203
USDMXN,20260209,221800,17.203,17.203,17.203,17.203
USDMXN,20260209,221900,17.203,17.203,17.203,17.203
USDMXN,20260209,222000,17.202,17.202,17.202,17.202
USDMXN,20260209,222100,17.202,17.204,17.202,17.204
USDMXN,20260209,222200,17.205,17.205,17.204,17.204
USDMXN,20260209,222300,17.204,17.204,17.204,17.204
USDMXN,20260209,222400,17.204,17.204,17.204,17.204
USDMXN,20260209,222500,17.204,17.204,17.204,17.204
USDMXN,20260209,222600,17.204,17.204,17.204,17.204
USDMXN,20260209,222700,17.204,17.204,17.204,17.204
USDMXN,20260209,222800,17.204,17.204,17.204,17.204
USDMXN,20260209,222900,17.204,17.204,17.204,17.204
USDMXN,20260209,223000,17.205,17.205,17.204,17.204
USDMXN,20260209,223100,17.204,17.204,17.204,17.204
USDMXN,20260209,223200,17.203,17.203,17.203,17.203
USDMXN,20260209,223300,17.202,17.202,17.196,17.196
USDMXN,20260209,223400,17.196,17.196,17.196,17.196
USDMXN,20260209,223500,17.195,17.195,17.195,17.195
USDMXN,20260209,223600,17.195,17.195,17.195,17.195
USDMXN,20260209,223700,17.195,17.196,17.195,17.196
USDMXN,20260209,223800,17.196,17.196,17.196,17.196
USDMXN,20260209,223900,17.196,17.196,17.196,17.196
USDMXN,20260209,224000,17.196,17.196,17.196,17.196
USDMXN,20260209,224100,17.195,17.195,17.195,17.195
USDMXN,20260209,224200,17.195,17.195,17.195,17.195
USDMXN,20260209,224300,17.195,17.195,17.195,17.195
USDMXN,20260209,224400,17.196,17.196,17.196,17.196
USDMXN,20260209,224500,17.196,17.196,17.196,17.196
USDMXN,20260209,224600,17.196,17.196,17.195,17.195
USDMXN,20260209,224700,17.195,17.195,17.195,17.195
USDMXN,20260209,224800,17.195,17.195,17.195,17.195
USDMXN,20260209,224900,17.195,17.195,17.195,17.195
USDMXN,20260209,225000,17.193,17.193,17.192,17.192
USDMXN,20260209,225100,17.192,17.192,17.192,17.192
USDMXN,20260209,225200,17.192,17.192,17.192,17.192
USDMXN,20260209,225300,17.192,17.192,17.192,17.192
USDMXN,20260209,225400,17.192,17.192,17.192,17.192
USDMXN,20260209,225500,17.192,17.192,17.192,17.192
USDMXN,20260209,225600,17.192,17.192,17.192,17.192
USDMXN,20260209,225700,17.192,17.192,17.192,17.192
USDMXN,20260209,225800,17.192,17.192,17.192,17.192
USDMXN,20260209,225900,17.192,17.192,17.190,17.190
USDMXN,20260209,230000,17.190,17.191,17.189,17.191
USDMXN,20260209,230100,17.191,17.191,17.191,17.191
USDMXN,20260209,230200,17.191,17.191,17.191,17.191
USDMXN,20260209,230300,17.191,17.191,17.191,17.191
USDMXN,20260209,230400,17.191,17.191,17.191,17.191
USDMXN,20260209,230500,17.191,17.191,17.191,17.191
USDMXN,20260209,230600,17.191,17.191,17.191,17.191
USDMXN,20260209,230700,17.191,17.191,17.191,17.191
USDMXN,20260209,230800,17.191,17.191,17.191,17.191
USDMXN,20260209,230900,17.191,17.191,17.191,17.191
USDMXN,20260209,231000,17.191,17.191,17.191,17.191
USDMXN,20260209,231100,17.191,17.191,17.191,17.191
USDMXN,20260209,231200,17.191,17.191,17.191,17.191
USDMXN,20260209,231300,17.191,17.191,17.191,17.191
USDMXN,20260209,231400,17.191,17.191,17.191,17.191
USDMXN,20260209,231500,17.191,17.191,17.191,17.191
USDMXN,20260209,231600,17.188,17.188,17.188,17.188
USDMXN,20260209,231700,17.188,17.188,17.188,17.188
USDMXN,20260209,231800,17.188,17.188,17.188,17.188
USDMXN,20260209,231900,17.188,17.188,17.188,17.188
USDMXN,20260209,232000,17.188,17.188,17.188,17.188
USDMXN,20260209,232100,17.188,17.188,17.188,17.188
USDMXN,20260209,232200,17.188,17.188,17.186,17.186
USDMXN,20260209,232300,17.186,17.186,17.186,17.186
USDMXN,20260209,232400,17.186,17.186,17.186,17.186
USDMXN,20260209,232500,17.186,17.186,17.186,17.186
USDMXN,20260209,232600,17.186,17.186,17.186,17.186
USDMXN,20260209,232700,17.186,17.186,17.186,17.186
USDMXN,20260209,232800,17.186,17.186,17.186,17.186
USDMXN,20260209,232900,17.186,17.186,17.186,17.186
USDMXN,20260209,233000,17.187,17.187,17.187,17.187
USDMXN,20260209,233100,17.187,17.187,17.187,17.187
USDMXN,20260209,233200,17.187,17.187,17.187,17.187
USDMXN,20260209,233300,17.187,17.187,17.187,17.187
USDMXN,20260209,233400,17.187,17.187,17.187,17.187
USDMXN,20260209,233500,17.187,17.188,17.187,17.187
USDMXN,20260209,233600,17.186,17.187,17.186,17.187
USDMXN,20260209,233700,17.187,17.187,17.187,17.187
USDMXN,20260209,233800,17.187,17.187,17.187,17.187
USDMXN,20260209,233900,17.186,17.186,17.186,17.186
USDMXN,20260209,234000,17.186,17.186,17.186,17.186
USDMXN,20260209,234100,17.186,17.186,17.186,17.186
USDMXN,20260209,234200,17.186,17.186,17.186,17.186
USDMXN,20260209,234300,17.189,17.189,17.188,17.188
USDMXN,20260209,234400,17.188,17.188,17.188,17.188
USDMXN,20260209,234500,17.188,17.188,17.188,17.188
USDMXN,20260209,234600,17.189,17.189,17.188,17.188
USDMXN,20260209,234700,17.188,17.188,17.188,17.188
USDMXN,20260209,234800,17.188,17.188,17.188,17.188
USDMXN,20260209,234900,17.189,17.189,17.189,17.189
USDMXN,20260209,235000,17.188,17.188,17.188,17.188
USDMXN,20260209,235100,17.188,17.188,17.188,17.188
USDMXN,20260209,235200,17.188,17.188,17.188,17.188
USDMXN,20260209,235300,17.188,17.188,17.188,17.188
USDMXN,20260209,235400,17.188,17.188,17.188,17.188
USDMXN,20260209,235500,17.188,17.188,17.188,17.188
USDMXN,20260209,235600,17.186,17.187,17.185,17.185
USDMXN,20260209,235700,17.185,17.185,17.185,17.185
USDMXN,20260209,235800,17.184,17.184,17.184,17.184
USDMXN,20260209,235900,17.184,17.184,17.184,17.184
USDMXN,20260210,000000,17.184,17.184,17.184,17.184
USDTRY,20260209,000100,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,000200,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,000300,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,000400,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,000500,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,000600,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,000700,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,000800,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,000900,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,001000,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,001100,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,001200,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,001300,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,001400,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,001500,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,001600,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,001700,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,001800,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,001900,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,002000,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,002100,43.5499,43.5499,43.5499,43.5499
USDTRY,20260209,002200,43.5499,43.5521,43.5499,43.5521
USDTRY,20260209,002300,43.5521,43.5521,43.5521,43.5521
USDTRY,20260209,002400,43.5643,43.5643,43.5643,43.5643
USDTRY,20260209,002500,43.5637,43.5637,43.5636,43.5636
USDTRY,20260209,002600,43.5633,43.5633,43.5633,43.5633
USDTRY,20260209,002700,43.5633,43.5633,43.5521,43.5521
USDTRY,20260209,002800,43.5521,43.5521,43.5521,43.5521
USDTRY,20260209,002900,43.5521,43.5521,43.5521,43.5521
USDTRY,20260209,003000,43.5627,43.5638,43.5627,43.5638
USDTRY,20260209,003100,43.5623,43.5636,43.5623,43.5635
USDTRY,20260209,003200,43.5521,43.5521,43.5521,43.5521
USDTRY,20260209,003300,43.5521,43.5521,43.5521,43.5521
USDTRY,20260209,003400,43.5521,43.5521,43.5521,43.5521
USDTRY,20260209,003500,43.5641,43.5644,43.5626,43.5644
USDTRY,20260209,003600,43.5632,43.5632,43.5632,43.5632
USDTRY,20260209,003700,43.5632,43.5632,43.5632,43.5632
USDTRY,20260209,003800,43.5632,43.5632,43.5632,43.5632
USDTRY,20260209,003900,43.5632,43.5632,43.5632,43.5632
USDTRY,20260209,004000,43.5632,43.5632,43.5632,43.5632
USDTRY,20260209,004100,43.5632,43.5632,43.5632,43.5632
USDTRY,20260209,004200,43.5642,43.5642,43.5642,43.5642
USDTRY,20260209,004300,43.5642,43.5642,43.5642,43.5642
USDTRY,20260209,004400,43.5642,43.5642,43.5642,43.5642
USDTRY,20260209,004500,43.5521,43.5521,43.5521,43.5521
USDTRY,20260209,004600,43.5521,43.5625,43.5521,43.5625
USDTRY,20260209,004700,43.5635,43.5635,43.5635,43.5635
USDTRY,20260209,004800,43.5563,43.5563,43.5563,43.5563
USDTRY,20260209,004900,43.5563,43.5563,43.5563,43.5563
USDTRY,20260209,005000,43.5563,43.5563,43.5563,43.5563
USDTRY,20260209,005100,43.5563,43.5563,43.5563,43.5563
USDTRY,20260209,005200,43.5563,43.5630,43.5563,43.5630
USDTRY,20260209,005300,43.5630,43.5630,43.5630,43.5630
USDTRY,20260209,005400,43.5630,43.5630,43.5630,43.5630
USDTRY,20260209,005500,43.5630,43.5630,43.5630,43.5630
USDTRY,20260209,005600,43.5630,43.5630,43.5630,43.5630
USDTRY,20260209,005700,43.5630,43.5630,43.5630,43.5630
USDTRY,20260209,005800,43.5630,43.5630,43.5630,43.5630
USDTRY,20260209,005900,43.5630,43.5630,43.5630,43.5630
USDTRY,20260209,010000,43.5630,43.5630,43.5630,43.5630
USDTRY,20260209,010100,43.5753,43.5753,43.5753,43.5753
USDTRY,20260209,010200,43.5753,43.5753,43.5566,43.5566
USDTRY,20260209,010300,43.5566,43.5566,43.5566,43.5566
USDTRY,20260209,010400,43.5566,43.5566,43.5566,43.5566
USDTRY,20260209,010500,43.5566,43.5566,43.5566,43.5566
USDTRY,20260209,010600,43.5753,43.5753,43.5753,43.5753
USDTRY,20260209,010700,43.5753,43.5753,43.5752,43.5752
USDTRY,20260209,010800,43.5752,43.5752,43.5752,43.5752
USDTRY,20260209,010900,43.5752,43.5752,43.5752,43.5752
USDTRY,20260209,011000,43.5752,43.5752,43.5752,43.5752
USDTRY,20260209,011100,43.5545,43.5545,43.5545,43.5545
USDTRY,20260209,011200,43.5545,43.5545,43.5545,43.5545
USDTRY,20260209,011300,43.5545,43.5545,43.5545,43.5545
USDTRY,20260209,011400,43.5545,43.5754,43.5545,43.5754
USDTRY,20260209,011500,43.5754,43.5756,43.5754,43.5756
USDTRY,20260209,011600,43.5756,43.5756,43.5756,43.5756
USDTRY,20260209,011700,43.5756,43.5756,43.5756,43.5756
USDTRY,20260209,011800,43.5756,43.5756,43.5756,43.5756
USDTRY,20260209,011900,43.5756,43.5756,43.5740,43.5740
USDTRY,20260209,012000,43.5740,43.5740,43.5740,43.5740
USDTRY,20260209,012100,43.5738,43.5738,43.5738,43.5738
USDTRY,20260209,012200,43.5738,43.5738,43.5738,43.5738
USDTRY,20260209,012300,43.5738,43.5738,43.5738,43.5738
USDTRY,20260209,012400,43.5566,43.5566,43.5566,43.5566
USDTRY,20260209,012500,43.5566,43.5566,43.5566,43.5566
USDTRY,20260209,012600,43.5566,43.5566,43.5566,43.5566
USDTRY,20260209,012700,43.5566,43.5719,43.5566,43.5719
USDTRY,20260209,012800,43.5719,43.5719,43.5719,43.5719
USDTRY,20260209,012900,43.5719,43.5738,43.5719,43.5738
USDTRY,20260209,013000,43.5738,43.5738,43.5738,43.5738
USDTRY,20260209,013100,43.5738,43.5738,43.5738,43.5738
USDTRY,20260209,013200,43.5738,43.5738,43.5566,43.5566
USDTRY,20260209,013300,43.5566,43.5566,43.5566,43.5566
USDTRY,20260209,013400,43.5566,43.5566,43.5566,43.5566
USDTRY,20260209,013500,43.5566,43.5566,43.5566,43.5566
USDTRY,20260209,013600,43.5746,43.5746,43.5746,43.5746
USDTRY,20260209,013700,43.5746,43.5746,43.5746,43.5746
USDTRY,20260209,013800,43.5746,43.5746,43.5746,43.5746
USDTRY,20260209,013900,43.5746,43.5746,43.5746,43.5746
USDTRY,20260209,014000,43.5746,43.5746,43.5746,43.5746
USDTRY,20260209,014100,43.5746,43.5746,43.5746,43.5746
USDTRY,20260209,014200,43.5746,43.5746,43.5746,43.5746
USDTRY,20260209,014300,43.5746,43.5746,43.5746,43.5746
USDTRY,20260209,014400,43.5746,43.5746,43.5746,43.5746
USDTRY,20260209,014500,43.5957,43.5957,43.5806,43.5806
USDTRY,20260209,014600,43.5798,43.5861,43.5790,43.5854
USDTRY,20260209,014700,43.5874,43.5958,43.5874,43.5948
USDTRY,20260209,014800,43.5943,43.5943,43.5933,43.5933
USDTRY,20260209,014900,43.5929,43.5929,43.5898,43.5898
USDTRY,20260209,015000,43.5899,43.5899,43.5899,43.5899
USDTRY,20260209,015100,43.5899,43.5899,43.5899,43.5899
USDTRY,20260209,015200,43.5899,43.5899,43.5899,43.5899
USDTRY,20260209,015300,43.5899,43.5899,43.5899,43.5899
USDTRY,20260209,015400,43.5899,43.5899,43.5899,43.5899
USDTRY,20260209,015500,43.5899,43.5899,43.5852,43.5852
USDTRY,20260209,015600,43.5852,43.5852,43.5852,43.5852
USDTRY,20260209,015700,43.5852,43.5852,43.5852,43.5852
USDTRY,20260209,015800,43.5852,43.5852,43.5852,43.5852
USDTRY,20260209,015900,43.5852,43.5852,43.5852,43.5852
USDTRY,20260209,020000,43.5842,43.5886,43.5842,43.5886
USDTRY,20260209,020100,43.5877,43.5946,43.5877,43.5946
USDTRY,20260209,020200,43.6021,43.6021,43.5678,43.5678
USDTRY,20260209,020300,43.5596,43.5620,43.5578,43.5620
USDTRY,20260209,020400,43.5636,43.5636,43.5636,43.5636
USDTRY,20260209,020500,43.5636,43.5736,43.5636,43.5651
USDTRY,20260209,020600,43.5651,43.5651,43.5651,43.5651
USDTRY,20260209,020700,43.5651,43.5651,43.5651,43.5651
USDTRY,20260209,020800,43.5651,43.5651,43.5651,43.5651
USDTRY,20260209,020900,43.5651,43.5651,43.5651,43.5651
USDTRY,20260209,021000,43.5651,43.5651,43.5651,43.5651
USDTRY,20260209,021100,43.5617,43.5617,43.5419,43.5419
USDTRY,20260209,021200,43.5419,43.5419,43.5419,43.5419
USDTRY,20260209,021300,43.5419,43.5419,43.5419,43.5419
USDTRY,20260209,021400,43.5419,43.5419,43.5419,43.5419
USDTRY,20260209,021500,43.5419,43.5419,43.5419,43.5419
USDTRY,20260209,021600,43.5419,43.5419,43.5419,43.5419
USDTRY,20260209,021700,43.5419,43.5419,43.5419,43.5419
USDTRY,20260209,021800,43.5419,43.5419,43.5419,43.5419
USDTRY,20260209,021900,43.5419,43.5419,43.5419,43.5419
USDTRY,20260209,022000,43.5419,43.5419,43.5419,43.5419
USDTRY,20260209,022100,43.5419,43.5419,43.5419,43.5419
USDTRY,20260209,022200,43.5419,43.5419,43.5419,43.5419
USDTRY,20260209,022300,43.5021,43.5097,43.5021,43.5097
USDTRY,20260209,022400,43.5676,43.5676,43.5297,43.5602
USDTRY,20260209,022500,43.5602,43.5602,43.5602,43.5602
USDTRY,20260209,022600,43.5602,43.5602,43.5602,43.5602
USDTRY,20260209,022700,43.5602,43.5602,43.5602,43.5602
USDTRY,20260209,022800,43.5602,43.5602,43.5602,43.5602
USDTRY,20260209,022900,43.5602,43.5602,43.5602,43.5602
USDTRY,20260209,023000,43.6029,43.6438,43.6029,43.6288
USDTRY,20260209,023100,43.6327,43.6328,43.6327,43.6328
USDTRY,20260209,023200,43.6328,43.6812,43.6247,43.6318
USDTRY,20260209,023300,43.6277,43.6277,43.6277,43.6277
USDTRY,20260209,023400,43.6264,43.6264,43.5684,43.6061
USDTRY,20260209,023500,43.6023,43.6110,43.5721,43.6027
USDTRY,20260209,023600,43.6028,43.6322,43.6028,43.6322
USDTRY,20260209,023700,43.6324,43.6327,43.6322,43.6322
USDTRY,20260209,023800,43.6320,43.6320,43.6316,43.6316
USDTRY,20260209,023900,43.6316,43.6316,43.6316,43.6316
USDTRY,20260209,024000,43.6316,43.6316,43.6316,43.6316
USDTRY,20260209,024100,43.6316,43.6316,43.6316,43.6316
USDTRY,20260209,024200,43.6316,43.6316,43.6316,43.6316
USDTRY,20260209,024300,43.6316,43.6316,43.6316,43.6316
USDTRY,20260209,024400,43.6316,43.6316,43.6316,43.6316
USDTRY,20260209,024500,43.6316,43.6316,43.6316,43.6316
USDTRY,20260209,024600,43.6316,43.6316,43.6316,43.6316
USDTRY,20260209,024700,43.6316,43.6316,43.6316,43.6316
USDTRY,20260209,024800,43.6316,43.6316,43.6316,43.6316
USDTRY,20260209,024900,43.6316,43.6316,43.6316,43.6316
USDTRY,20260209,025000,43.6316,43.6316,43.6316,43.6316
USDTRY,20260209,025100,43.6316,43.6316,43.6316,43.6316
USDTRY,20260209,025200,43.5557,43.6004,43.5557,43.6003
USDTRY,20260209,025300,43.5485,43.5485,43.5485,43.5485
USDTRY,20260209,025400,43.5554,43.5554,43.5554,43.5554
USDTRY,20260209,025500,43.5554,43.5554,43.5554,43.5554
USDTRY,20260209,025600,43.5554,43.5554,43.5554,43.5554
USDTRY,20260209,025700,43.5554,43.5996,43.5554,43.5995
USDTRY,20260209,025800,43.5994,43.5994,43.5592,43.5992
USDTRY,20260209,025900,43.5592,43.5991,43.5592,43.5989
USDTRY,20260209,030000,43.5990,43.5990,43.5593,43.5832
USDTRY,20260209,030100,43.5684,43.5684,43.5684,43.5684
USDTRY,20260209,030200,43.5684,43.5684,43.5592,43.5592
USDTRY,20260209,030300,43.5592,43.5592,43.5592,43.5592
USDTRY,20260209,030400,43.5592,43.5593,43.5592,43.5593
USDTRY,20260209,030500,43.5592,43.5593,43.5592,43.5593
USDTRY,20260209,030600,43.5982,43.5982,43.5981,43.5981
USDTRY,20260209,030700,43.5840,43.5840,43.5840,43.5840
USDTRY,20260209,030800,43.5840,43.5840,43.5840,43.5840
USDTRY,20260209,030900,43.5840,43.5842,43.5840,43.5842
USDTRY,20260209,031000,43.5847,43.5855,43.5847,43.5855
USDTRY,20260209,031100,43.5720,43.5720,43.5720,43.5720
USDTRY,20260209,031200,43.5720,43.5720,43.5720,43.5720
USDTRY,20260209,031300,43.5720,43.5720,43.5593,43.5593
USDTRY,20260209,031400,43.6008,43.6008,43.5841,43.5841
USDTRY,20260209,031500,43.5841,43.5841,43.5841,43.5841
USDTRY,20260209,031600,43.5841,43.5841,43.5841,43.5841
USDTRY,20260209,031700,43.5994,43.5999,43.5994,43.5995
USDTRY,20260209,031800,43.5994,43.5997,43.5593,43.5987
USDTRY,20260209,031900,43.5997,43.5998,43.5996,43.5998
USDTRY,20260209,032000,43.5999,43.5999,43.5997,43.5997
USDTRY,20260209,032100,43.5996,43.5996,43.5993,43.5993
USDTRY,20260209,032200,43.5992,43.5993,43.5992,43.5993
USDTRY,20260209,032300,43.5993,43.5993,43.5985,43.5985
USDTRY,20260209,032400,43.5991,43.5992,43.5593,43.5593
USDTRY,20260209,032500,43.5989,43.5989,43.5957,43.5957
USDTRY,20260209,032600,43.5958,43.5989,43.5958,43.5989
USDTRY,20260209,032700,43.5988,43.5988,43.5592,43.5593
USDTRY,20260209,032800,43.5981,43.5981,43.5593,43.5974
USDTRY,20260209,032900,43.5977,43.5977,43.5974,43.5974
USDTRY,20260209,033000,43.5973,43.5979,43.5973,43.5979
USDTRY,20260209,033100,43.5978,43.5978,43.5974,43.5974
USDTRY,20260209,033200,43.5975,43.5975,43.5970,43.5970
USDTRY,20260209,033300,43.5820,43.5833,43.5820,43.5825
USDTRY,20260209,033400,43.5956,43.5968,43.5828,43.5829
USDTRY,20260209,033500,43.5703,43.5703,43.5703,43.5703
USDTRY,20260209,033600,43.5703,43.5703,43.5703,43.5703
USDTRY,20260209,033700,43.6198,43.6198,43.6198,43.6198
USDTRY,20260209,033800,43.6198,43.6198,43.6198,43.6198
USDTRY,20260209,033900,43.6198,43.6198,43.6198,43.6198
USDTRY,20260209,034000,43.6198,43.6198,43.6198,43.6198
USDTRY,20260209,034100,43.5969,43.5970,43.5968,43.5969
USDTRY,20260209,034200,43.5970,43.5970,43.5841,43.5841
USDTRY,20260209,034300,43.5841,43.5841,43.5841,43.5841
USDTRY,20260209,034400,43.5841,43.5841,43.5841,43.5841
USDTRY,20260209,034500,43.5841,43.5841,43.5841,43.5841
USDTRY,20260209,034600,43.5841,43.5964,43.5841,43.5943
USDTRY,20260209,034700,43.5942,43.5965,43.5942,43.5955
USDTRY,20260209,034800,43.5956,43.5967,43.5956,43.5967
USDTRY,20260209,034900,43.5962,43.5962,43.5962,43.5962
USDTRY,20260209,035000,43.5943,43.5957,43.5943,43.5957
USDTRY,20260209,035100,43.5971,43.5972,43.5960,43.5960
USDTRY,20260209,035200,43.5593,43.5593,43.5592,43.5592
USDTRY,20260209,035300,43.5593,43.5593,43.5593,43.5593
USDTRY,20260209,035400,43.5593,43.5960,43.5592,43.5960
USDTRY,20260209,035500,43.5961,43.5974,43.5592,43.5592
USDTRY,20260209,035600,43.5968,43.5971,43.5967,43.5971
USDTRY,20260209,035700,43.5974,43.5974,43.5974,43.5974
USDTRY,20260209,035800,43.5974,43.5974,43.5971,43.5972
USDTRY,20260209,035900,43.5971,43.5971,43.5841,43.5841
USDTRY,20260209,040000,43.5841,43.5841,43.5841,43.5841
USDTRY,20260209,040100,43.5841,43.5841,43.5841,43.5841
USDTRY,20260209,040200,43.6198,43.6198,43.6198,43.6198
USDTRY,20260209,040300,43.6198,43.6198,43.6198,43.6198
USDTRY,20260209,040400,43.5841,43.5841,43.5841,43.5841
USDTRY,20260209,040500,43.5841,43.5841,43.5593,43.5593
USDTRY,20260209,040600,43.5593,43.5593,43.5593,43.5593
USDTRY,20260209,040700,43.5593,43.5593,43.5593,43.5593
USDTRY,20260209,040800,43.5593,43.5593,43.5593,43.5593
USDTRY,20260209,040900,43.5593,43.5593,43.5593,43.5593
USDTRY,20260209,041000,43.5593,43.5593,43.5593,43.5593
USDTRY,20260209,041100,43.5593,43.5593,43.5593,43.5593
USDTRY,20260209,041200,43.5593,43.5593,43.5593,43.5593
USDTRY,20260209,041300,43.5593,43.5593,43.5593,43.5593
USDTRY,20260209,041400,43.5593,43.5688,43.5593,43.5688
USDTRY,20260209,041500,43.5949,43.5951,43.5656,43.5656
USDTRY,20260209,041600,43.5648,43.5648,43.5648,43.5648
USDTRY,20260209,041700,43.5690,43.5947,43.5167,43.5189
USDTRY,20260209,041800,43.5194,43.5605,43.4982,43.4997
USDTRY,20260209,041900,43.5000,43.5746,43.5000,43.5553
USDTRY,20260209,042000,43.5525,43.5679,43.5225,43.5293
USDTRY,20260209,042100,43.5273,43.6015,43.5205,43.5958
USDTRY,20260209,042200,43.5632,43.5632,43.5622,43.5622
USDTRY,20260209,042300,43.5620,43.5620,43.5620,43.5620
USDTRY,20260209,042400,43.5620,43.5629,43.5620,43.5629
USDTRY,20260209,042500,43.5638,43.5638,43.5637,43.5637
USDTRY,20260209,042600,43.5629,43.5629,43.5627,43.5628
USDTRY,20260209,042700,43.5625,43.5625,43.5625,43.5625
USDTRY,20260209,042800,43.5639,43.5656,43.5639,43.5656
USDTRY,20260209,042900,43.5648,43.5648,43.5645,43.5645
USDTRY,20260209,043000,43.5645,43.5645,43.5645,43.5645
USDTRY,20260209,043100,43.5637,43.5638,43.5637,43.5638
USDTRY,20260209,043200,43.5638,43.5638,43.5638,43.5638
USDTRY,20260209,043300,43.5638,43.5638,43.5638,43.5638
USDTRY,20260209,043400,43.5648,43.5648,43.5648,43.5648
USDTRY,20260209,043500,43.5650,43.5651,43.5650,43.5651
USDTRY,20260209,043600,43.5651,43.5651,43.5651,43.5651
USDTRY,20260209,043700,43.5651,43.5651,43.5651,43.5651
USDTRY,20260209,043800,43.5651,43.5651,43.5597,43.5597
USDTRY,20260209,043900,43.5597,43.6562,43.5597,43.5701
USDTRY,20260209,044000,43.5702,43.5751,43.5702,43.5751
USDTRY,20260209,044100,43.5754,43.5754,43.5703,43.5703
USDTRY,20260209,044200,43.6093,43.6093,43.5703,43.5703
USDTRY,20260209,044300,43.6093,43.6093,43.5703,43.5703
USDTRY,20260209,044400,43.5754,43.5754,43.5754,43.5754
USDTRY,20260209,044500,43.5703,43.6093,43.5703,43.5703
USDTRY,20260209,044600,43.5754,43.5754,43.5703,43.5703
USDTRY,20260209,044700,43.5703,43.5703,43.5703,43.5703
USDTRY,20260209,044800,43.5703,43.5703,43.5703,43.5703
USDTRY,20260209,044900,43.6505,43.6505,43.5853,43.5853
USDTRY,20260209,045000,43.5813,43.5813,43.5813,43.5813
USDTRY,20260209,045100,43.5813,43.5813,43.5813,43.5813
USDTRY,20260209,045200,43.5813,43.5813,43.5813,43.5813
USDTRY,20260209,045300,43.5813,43.5813,43.5813,43.5813
USDTRY,20260209,045400,43.5642,43.5650,43.5642,43.5650
USDTRY,20260209,045500,43.5650,43.6604,43.5650,43.6201
USDTRY,20260209,045600,43.5836,43.5836,43.5730,43.5730
USDTRY,20260209,045700,43.5642,43.6074,43.5642,43.5757
USDTRY,20260209,045800,43.5643,43.5749,43.5643,43.5733
USDTRY,20260209,045900,43.5732,43.5732,43.5728,43.5728
USDTRY,20260209,050000,43.5641,43.5656,43.5641,43.5641
USDTRY,20260209,050100,43.5641,43.5650,43.5641,43.5650
USDTRY,20260209,050200,43.5650,43.5650,43.5650,43.5650
USDTRY,20260209,050300,43.5650,43.5650,43.5650,43.5650
USDTRY,20260209,050400,43.5648,43.5648,43.5648,43.5648
USDTRY,20260209,050500,43.5648,43.5648,43.5648,43.5648
USDTRY,20260209,050600,43.5649,43.5649,43.5649,43.5649
USDTRY,20260209,050700,43.5649,43.5649,43.5649,43.5649
USDTRY,20260209,050800,43.5649,43.5649,43.5649,43.5649
USDTRY,20260209,050900,43.5649,43.5649,43.5649,43.5649
USDTRY,20260209,051000,43.5649,43.5649,43.5649,43.5649
USDTRY,20260209,051100,43.5600,43.5600,43.5600,43.5600
USDTRY,20260209,051200,43.5600,43.5600,43.5600,43.5600
USDTRY,20260209,051300,43.5600,43.5600,43.5600,43.5600
USDTRY,20260209,051400,43.5600,43.5600,43.5600,43.5600
USDTRY,20260209,051500,43.5600,43.5600,43.5600,43.5600
USDTRY,20260209,051600,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,051700,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,051800,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,051900,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,052000,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,052100,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,052200,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,052300,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,052400,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,052500,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,052600,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,052700,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,052800,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,052900,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,053000,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,053100,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,053200,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,053300,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,053400,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,053500,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,053600,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,053700,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,053800,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,053900,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,054000,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,054100,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,054200,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,054300,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,054400,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,054500,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,054600,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,054700,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,054800,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,054900,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,055000,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,055100,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,055200,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,055300,43.5559,43.5559,43.5559,43.5559
USDTRY,20260209,055400,43.5559,43.5559,43.5556,43.5556
USDTRY,20260209,055500,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,055600,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,055700,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,055800,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,055900,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,060000,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,060100,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,060200,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,060300,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,060400,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,060500,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,060600,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,060700,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,060800,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,060900,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,061000,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,061100,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,061200,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,061300,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,061400,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,061500,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,061600,43.5556,43.5556,43.5556,43.5556
USDTRY,20260209,061700,43.5556,43.5693,43.5556,43.5693
USDTRY,20260209,061800,43.5718,43.5718,43.5718,43.5718
USDTRY,20260209,061900,43.5718,43.5718,43.5718,43.5718
USDTRY,20260209,062000,43.5718,43.5718,43.5718,43.5718
USDTRY,20260209,062100,43.5718,43.5718,43.5718,43.5718
USDTRY,20260209,062200,43.5718,43.5718,43.5718,43.5718
USDTRY,20260209,062300,43.5718,43.5942,43.5718,43.5942
USDTRY,20260209,062400,43.5942,43.5942,43.5942,43.5942
USDTRY,20260209,062500,43.5942,43.5942,43.5942,43.5942
USDTRY,20260209,062600,43.5942,43.5942,43.5942,43.5942
USDTRY,20260209,062700,43.5942,43.5942,43.5942,43.5942
USDTRY,20260209,062800,43.5942,43.5942,43.5942,43.5942
USDTRY,20260209,062900,43.5942,43.5942,43.5942,43.5942
USDTRY,20260209,063000,43.5942,43.5942,43.5942,43.5942
USDTRY,20260209,063100,43.5942,43.5942,43.5942,43.5942
USDTRY,20260209,063200,43.5942,43.5942,43.5942,43.5942
USDTRY,20260209,063300,43.5942,43.5942,43.5942,43.5942
USDTRY,20260209,063400,43.5942,43.5942,43.5942,43.5942
USDTRY,20260209,063500,43.5942,43.5942,43.5942,43.5942
USDTRY,20260209,063600,43.5942,43.5942,43.5942,43.5942
USDTRY,20260209,063700,43.5942,43.5942,43.5942,43.5942
USDTRY,20260209,063800,43.5942,43.5942,43.5942,43.5942
USDTRY,20260209,063900,43.5942,43.5942,43.5942,43.5942
USDTRY,20260209,064000,43.6068,43.6068,43.6068,43.6068
USDTRY,20260209,064100,43.6068,43.6068,43.6068,43.6068
USDTRY,20260209,064200,43.6068,43.6068,43.6068,43.6068
USDTRY,20260209,064300,43.6068,43.6068,43.6068,43.6068
USDTRY,20260209,064400,43.6068,43.6068,43.6068,43.6068
USDTRY,20260209,064500,43.6068,43.6068,43.6068,43.6068
USDTRY,20260209,064600,43.6068,43.6068,43.6068,43.6068
USDTRY,20260209,064700,43.6068,43.6068,43.6068,43.6068
USDTRY,20260209,064800,43.6068,43.6068,43.6068,43.6068
USDTRY,20260209,064900,43.6068,43.6068,43.6068,43.6068
USDTRY,20260209,065000,43.6068,43.6068,43.6068,43.6068
USDTRY,20260209,065100,43.6068,43.6068,43.6068,43.6068
USDTRY,20260209,065200,43.6068,43.6068,43.6068,43.6068
USDTRY,20260209,065300,43.6068,43.6068,43.6068,43.6068
USDTRY,20260209,065400,43.6068,43.6068,43.6068,43.6068
USDTRY,20260209,065500,43.6092,43.6092,43.6092,43.6092
USDTRY,20260209,065600,43.6092,43.6092,43.6092,43.6092
USDTRY,20260209,065700,43.6092,43.6092,43.6092,43.6092
USDTRY,20260209,065800,43.6101,43.6101,43.6099,43.6099
USDTRY,20260209,065900,43.6098,43.6156,43.6098,43.6153
USDTRY,20260209,070000,43.6152,43.6152,43.6149,43.6149
USDTRY,20260209,070100,43.6178,43.6178,43.6178,43.6178
USDTRY,20260209,070200,43.6178,43.6178,43.6178,43.6178
USDTRY,20260209,070300,43.6152,43.6152,43.6152,43.6152
USDTRY,20260209,070400,43.6150,43.6205,43.6150,43.6205
USDTRY,20260209,070500,43.6211,43.6211,43.6205,43.6205
USDTRY,20260209,070600,43.6204,43.6204,43.6198,43.6198
USDTRY,20260209,070700,43.6197,43.6197,43.6194,43.6194
USDTRY,20260209,070800,43.6194,43.6194,43.6194,43.6194
USDTRY,20260209,070900,43.6193,43.6193,43.6185,43.6185
USDTRY,20260209,071000,43.6186,43.6186,43.6186,43.6186
USDTRY,20260209,071100,43.6186,43.6186,43.6186,43.6186
USDTRY,20260209,071200,43.6186,43.6186,43.6186,43.6186
USDTRY,20260209,071300,43.6186,43.6186,43.6186,43.6186
USDTRY,20260209,071400,43.6186,43.6186,43.6186,43.6186
USDTRY,20260209,071500,43.6186,43.6186,43.6186,43.6186
USDTRY,20260209,071600,43.6165,43.6166,43.6165,43.6166
USDTRY,20260209,071700,43.6166,43.6166,43.6166,43.6166
USDTRY,20260209,071800,43.6189,43.6189,43.6189,43.6189
USDTRY,20260209,071900,43.6189,43.6204,43.6189,43.6204
USDTRY,20260209,072000,43.6204,43.6204,43.6204,43.6204
USDTRY,20260209,072100,43.6204,43.6204,43.6204,43.6204
USDTRY,20260209,072200,43.6203,43.6203,43.6178,43.6178
USDTRY,20260209,072300,43.6183,43.6186,43.6183,43.6185
USDTRY,20260209,072400,43.6184,43.6190,43.6183,43.6190
USDTRY,20260209,072500,43.6176,43.6176,43.6146,43.6149
USDTRY,20260209,072600,43.6151,43.6154,43.6151,43.6154
USDTRY,20260209,072700,43.6146,43.6146,43.6144,43.6144
USDTRY,20260209,072800,43.6145,43.6155,43.6144,43.6155
USDTRY,20260209,072900,43.6146,43.6148,43.6146,43.6146
USDTRY,20260209,073000,43.6146,43.6150,43.6139,43.6147
USDTRY,20260209,073100,43.6146,43.6146,43.6145,43.6145
USDTRY,20260209,073200,43.6145,43.6145,43.6136,43.6136
USDTRY,20260209,073300,43.6137,43.6137,43.6137,43.6137
USDTRY,20260209,073400,43.6137,43.6138,43.6137,43.6138
USDTRY,20260209,073500,43.6138,43.6138,43.6135,43.6135
USDTRY,20260209,073600,43.6134,43.6134,43.6134,43.6134
USDTRY,20260209,073700,43.6133,43.6133,43.6132,43.6132
USDTRY,20260209,073800,43.6132,43.6132,43.6132,43.6132
USDTRY,20260209,073900,43.6133,43.6133,43.6133,43.6133
USDTRY,20260209,074000,43.6132,43.6132,43.6130,43.6130
USDTRY,20260209,074100,43.6129,43.6130,43.6115,43.6125
USDTRY,20260209,074200,43.6119,43.6132,43.6119,43.6131
USDTRY,20260209,074300,43.6130,43.6136,43.6130,43.6136
USDTRY,20260209,074400,43.6135,43.6136,43.6127,43.6127
USDTRY,20260209,074500,43.6127,43.6127,43.6127,43.6127
USDTRY,20260209,074600,43.6124,43.6124,43.6097,43.6104
USDTRY,20260209,074700,43.6105,43.6112,43.6101,43.6104
USDTRY,20260209,074800,43.6100,43.6100,43.6100,43.6100
USDTRY,20260209,074900,43.6097,43.6097,43.6097,43.6097
USDTRY,20260209,075000,43.6097,43.6099,43.6097,43.6099
USDTRY,20260209,075100,43.6099,43.6099,43.6099,43.6099
USDTRY,20260209,075200,43.6099,43.6099,43.6099,43.6099
USDTRY,20260209,075300,43.6115,43.6115,43.6093,43.6093
USDTRY,20260209,075400,43.6094,43.6100,43.6092,43.6092
USDTRY,20260209,075500,43.6099,43.6106,43.6099,43.6100
USDTRY,20260209,075600,43.6100,43.6100,43.6096,43.6096
USDTRY,20260209,075700,43.6095,43.6109,43.6095,43.6108
USDTRY,20260209,075800,43.6102,43.6102,43.6102,43.6102
USDTRY,20260209,075900,43.6102,43.6102,43.5966,43.5966
USDTRY,20260209,080000,43.6024,43.6036,43.5861,43.5903
USDTRY,20260209,080100,43.5937,43.6030,43.5937,43.6023
USDTRY,20260209,080200,43.6023,43.6023,43.6023,43.6023
USDTRY,20260209,080300,43.6023,43.6023,43.6023,43.6023
USDTRY,20260209,080400,43.5998,43.5998,43.5980,43.5980
USDTRY,20260209,080500,43.5975,43.5975,43.5973,43.5973
USDTRY,20260209,080600,43.5943,43.5956,43.5943,43.5951
USDTRY,20260209,080700,43.5951,43.5963,43.5951,43.5955
USDTRY,20260209,080800,43.5956,43.5961,43.5956,43.5961
USDTRY,20260209,080900,43.5951,43.5993,43.5943,43.5983
USDTRY,20260209,081000,43.5980,43.5981,43.5947,43.5947
USDTRY,20260209,081100,43.5940,43.5941,43.5939,43.5939
USDTRY,20260209,081200,43.5938,43.5938,43.5925,43.5925
USDTRY,20260209,081300,43.5922,43.5930,43.5877,43.5930
USDTRY,20260209,081400,43.5932,43.5950,43.5932,43.5946
USDTRY,20260209,081500,43.5945,43.5948,43.5943,43.5948
USDTRY,20260209,081600,43.5947,43.5947,43.5942,43.5942
USDTRY,20260209,081700,43.5943,43.5981,43.5943,43.5981
USDTRY,20260209,081800,43.5985,43.6002,43.5964,43.5968
USDTRY,20260209,081900,43.5983,43.6053,43.5971,43.6045
USDTRY,20260209,082000,43.6041,43.6041,43.6039,43.6039
USDTRY,20260209,082100,43.6038,43.6038,43.6032,43.6035
USDTRY,20260209,082200,43.6040,43.6042,43.5993,43.5993
USDTRY,20260209,082300,43.5991,43.5991,43.5968,43.5968
USDTRY,20260209,082400,43.5967,43.5967,43.5953,43.5953
USDTRY,20260209,082500,43.5955,43.5959,43.5948,43.5959
USDTRY,20260209,082600,43.5964,43.5982,43.5964,43.5981
USDTRY,20260209,082700,43.5982,43.5982,43.5975,43.5976
USDTRY,20260209,082800,43.5983,43.6012,43.5983,43.6010
USDTRY,20260209,082900,43.6011,43.6024,43.6011,43.6022
USDTRY,20260209,083000,43.6023,43.6033,43.6006,43.6014
USDTRY,20260209,083100,43.6013,43.6015,43.6013,43.6015
USDTRY,20260209,083200,43.6015,43.6015,43.6015,43.6015
USDTRY,20260209,083300,43.6012,43.6012,43.6009,43.6009
USDTRY,20260209,083400,43.6003,43.6006,43.6003,43.6006
USDTRY,20260209,083500,43.6006,43.6016,43.6006,43.6016
USDTRY,20260209,083600,43.6013,43.6013,43.6013,43.6013
USDTRY,20260209,083700,43.6013,43.6013,43.6013,43.6013
USDTRY,20260209,083800,43.6024,43.6027,43.6024,43.6027
USDTRY,20260209,083900,43.6028,43.6047,43.6028,43.6042
USDTRY,20260209,084000,43.6041,43.6045,43.6039,43.6044
USDTRY,20260209,084100,43.6043,43.6043,43.6042,43.6042
USDTRY,20260209,084200,43.6042,43.6047,43.6042,43.6045
USDTRY,20260209,084300,43.6046,43.6047,43.6043,43.6043
USDTRY,20260209,084400,43.6043,43.6043,43.6043,43.6043
USDTRY,20260209,084500,43.6040,43.6040,43.6040,43.6040
USDTRY,20260209,084600,43.6049,43.6051,43.6043,43.6043
USDTRY,20260209,084700,43.6042,43.6042,43.6038,43.6038
USDTRY,20260209,084800,43.6034,43.6038,43.6033,43.6038
USDTRY,20260209,084900,43.6033,43.6038,43.6031,43.6031
USDTRY,20260209,085000,43.6030,43.6030,43.6029,43.6029
USDTRY,20260209,085100,43.6028,43.6034,43.6028,43.6034
USDTRY,20260209,085200,43.6035,43.6035,43.6035,43.6035
USDTRY,20260209,085300,43.6035,43.6035,43.6007,43.6008
USDTRY,20260209,085400,43.6005,43.6005,43.5986,43.5992
USDTRY,20260209,085500,43.5994,43.5996,43.5991,43.5991
USDTRY,20260209,085600,43.5990,43.5990,43.5982,43.5982
USDTRY,20260209,085700,43.5991,43.6002,43.5991,43.6001
USDTRY,20260209,085800,43.6000,43.6000,43.6000,43.6000
USDTRY,20260209,085900,43.6001,43.6004,43.6001,43.6003
USDTRY,20260209,090000,43.5997,43.6000,43.5996,43.5999
USDTRY,20260209,090100,43.5999,43.5999,43.5999,43.5999
USDTRY,20260209,090200,43.5987,43.5996,43.5987,43.5996
USDTRY,20260209,090300,43.6000,43.6001,43.5996,43.5996
USDTRY,20260209,090400,43.5997,43.5999,43.5993,43.5993
USDTRY,20260209,090500,43.5996,43.5996,43.5995,43.5995
USDTRY,20260209,090600,43.5997,43.5998,43.5951,43.5951
USDTRY,20260209,090700,43.5950,43.5950,43.5887,43.5887
USDTRY,20260209,090800,43.5886,43.5930,43.5885,43.5917
USDTRY,20260209,090900,43.5913,43.5913,43.5876,43.5883
USDTRY,20260209,091000,43.5884,43.5885,43.5872,43.5872
USDTRY,20260209,091100,43.5865,43.5884,43.5865,43.5884
USDTRY,20260209,091200,43.5885,43.5906,43.5885,43.5885
USDTRY,20260209,091300,43.5884,43.5884,43.5882,43.5884
USDTRY,20260209,091400,43.5898,43.5902,43.5898,43.5902
USDTRY,20260209,091500,43.5899,43.5904,43.5899,43.5904
USDTRY,20260209,091600,43.5903,43.5905,43.5903,43.5905
USDTRY,20260209,091700,43.5903,43.5903,43.5903,43.5903
USDTRY,20260209,091800,43.5903,43.5907,43.5902,43.5907
USDTRY,20260209,091900,43.5902,43.5907,43.5902,43.5907
USDTRY,20260209,092000,43.5904,43.5905,43.5904,43.5904
USDTRY,20260209,092100,43.5903,43.5906,43.5903,43.5906
USDTRY,20260209,092200,43.5906,43.5908,43.5906,43.5906
USDTRY,20260209,092300,43.5907,43.5910,43.5906,43.5909
USDTRY,20260209,092400,43.5909,43.5909,43.5909,43.5909
USDTRY,20260209,092500,43.5912,43.5912,43.5911,43.5911
USDTRY,20260209,092600,43.5911,43.5911,43.5911,43.5911
USDTRY,20260209,092700,43.5911,43.5911,43.5908,43.5908
USDTRY,20260209,092800,43.5908,43.5908,43.5908,43.5908
USDTRY,20260209,092900,43.5908,43.5908,43.5908,43.5908
USDTRY,20260209,093000,43.5906,43.5906,43.5903,43.5903
USDTRY,20260209,093100,43.5906,43.5906,43.5906,43.5906
USDTRY,20260209,093200,43.5906,43.5917,43.5906,43.5909
USDTRY,20260209,093300,43.5910,43.5911,43.5910,43.5911
USDTRY,20260209,093400,43.5907,43.5917,43.5907,43.5917
USDTRY,20260209,093500,43.5917,43.5928,43.5917,43.5928
USDTRY,20260209,093600,43.5931,43.5931,43.5924,43.5928
USDTRY,20260209,093700,43.5929,43.5956,43.5929,43.5940
USDTRY,20260209,093800,43.5941,43.5941,43.5940,43.5941
USDTRY,20260209,093900,43.5944,43.5963,43.5944,43.5963
USDTRY,20260209,094000,43.5962,43.5962,43.5962,43.5962
USDTRY,20260209,094100,43.5962,43.5962,43.5952,43.5952
USDTRY,20260209,094200,43.5944,43.5948,43.5944,43.5946
USDTRY,20260209,094300,43.5944,43.5944,43.5944,43.5944
USDTRY,20260209,094400,43.5947,43.5947,43.5947,43.5947
USDTRY,20260209,094500,43.5947,43.5947,43.5947,43.5947
USDTRY,20260209,094600,43.5947,43.5947,43.5944,43.5944
USDTRY,20260209,094700,43.5944,43.5944,43.5944,43.5944
USDTRY,20260209,094800,43.5954,43.5954,43.5954,43.5954
USDTRY,20260209,094900,43.5949,43.5952,43.5949,43.5950
USDTRY,20260209,095000,43.5950,43.5950,43.5950,43.5950
USDTRY,20260209,095100,43.5950,43.5950,43.5950,43.5950
USDTRY,20260209,095200,43.5950,43.5951,43.5950,43.5951
USDTRY,20260209,095300,43.5946,43.5946,43.5944,43.5944
USDTRY,20260209,095400,43.5945,43.5952,43.5944,43.5952
USDTRY,20260209,095500,43.5952,43.5952,43.5952,43.5952
USDTRY,20260209,095600,43.5952,43.5952,43.5952,43.5952
USDTRY,20260209,095700,43.5952,43.5952,43.5952,43.5952
USDTRY,20260209,095800,43.5952,43.5952,43.5952,43.5952
USDTRY,20260209,095900,43.5952,43.5952,43.5952,43.5952
USDTRY,20260209,100000,43.5952,43.5952,43.5952,43.5952
USDTRY,20260209,100100,43.5946,43.5957,43.5946,43.5957
USDTRY,20260209,100200,43.5956,43.5956,43.5956,43.5956
USDTRY,20260209,100300,43.5965,43.5968,43.5962,43.5963
USDTRY,20260209,100400,43.5963,43.5966,43.5963,43.5966
USDTRY,20260209,100500,43.5965,43.5965,43.5965,43.5965
USDTRY,20260209,100600,43.5965,43.5965,43.5965,43.5965
USDTRY,20260209,100700,43.5965,43.5965,43.5965,43.5965
USDTRY,20260209,100800,43.5965,43.5966,43.5964,43.5966
USDTRY,20260209,100900,43.5969,43.5975,43.5969,43.5969
USDTRY,20260209,101000,43.5972,43.5973,43.5970,43.5972
USDTRY,20260209,101100,43.5973,43.5973,43.5972,43.5973
USDTRY,20260209,101200,43.5973,43.5973,43.5973,43.5973
USDTRY,20260209,101300,43.5974,43.5974,43.5974,43.5974
USDTRY,20260209,101400,43.5972,43.5972,43.5972,43.5972
USDTRY,20260209,101500,43.5972,43.5972,43.5972,43.5972
USDTRY,20260209,101600,43.5972,43.5972,43.5972,43.5972
USDTRY,20260209,101700,43.5972,43.5974,43.5972,43.5974
USDTRY,20260209,101800,43.5972,43.5973,43.5971,43.5971
USDTRY,20260209,101900,43.5971,43.5971,43.5971,43.5971
USDTRY,20260209,102000,43.5973,43.5973,43.5972,43.5973
USDTRY,20260209,102100,43.5974,43.5974,43.5974,43.5974
USDTRY,20260209,102200,43.5974,43.5974,43.5972,43.5972
USDTRY,20260209,102300,43.5974,43.5974,43.5974,43.5974
USDTRY,20260209,102400,43.5972,43.5974,43.5972,43.5973
USDTRY,20260209,102500,43.5971,43.5971,43.5971,43.5971
USDTRY,20260209,102600,43.5973,43.5973,43.5973,43.5973
USDTRY,20260209,102700,43.5973,43.5973,43.5956,43.5961
USDTRY,20260209,102800,43.5960,43.5960,43.5957,43.5957
USDTRY,20260209,102900,43.5956,43.5959,43.5956,43.5959
USDTRY,20260209,103000,43.5957,43.5957,43.5957,43.5957
USDTRY,20260209,103100,43.5956,43.5956,43.5955,43.5955
USDTRY,20260209,103200,43.5953,43.5953,43.5953,43.5953
USDTRY,20260209,103300,43.5954,43.5956,43.5953,43.5953
USDTRY,20260209,103400,43.5953,43.5953,43.5953,43.5953
USDTRY,20260209,103500,43.5953,43.5953,43.5953,43.5953
USDTRY,20260209,103600,43.5953,43.5953,43.5953,43.5953
USDTRY,20260209,103700,43.5955,43.5955,43.5955,43.5955
USDTRY,20260209,103800,43.5949,43.5949,43.5942,43.5946
USDTRY,20260209,103900,43.5945,43.5945,43.5945,43.5945
USDTRY,20260209,104000,43.5931,43.5931,43.5899,43.5911
USDTRY,20260209,104100,43.5911,43.5911,43.5903,43.5903
USDTRY,20260209,104200,43.5902,43.5952,43.5902,43.5938
USDTRY,20260209,104300,43.5937,43.5937,43.5937,43.5937
USDTRY,20260209,104400,43.5937,43.5937,43.5937,43.5937
USDTRY,20260209,104500,43.5937,43.5937,43.5937,43.5937
USDTRY,20260209,104600,43.5937,43.5937,43.5936,43.5936
USDTRY,20260209,104700,43.5936,43.5936,43.5936,43.5936
USDTRY,20260209,104800,43.5936,43.5936,43.5936,43.5936
USDTRY,20260209,104900,43.5934,43.5946,43.5934,43.5937
USDTRY,20260209,105000,43.5922,43.5922,43.5922,43.5922
USDTRY,20260209,105100,43.5921,43.5921,43.5921,43.5921
USDTRY,20260209,105200,43.5920,43.5921,43.5920,43.5921
USDTRY,20260209,105300,43.5920,43.5920,43.5920,43.5920
USDTRY,20260209,105400,43.5920,43.5920,43.5920,43.5920
USDTRY,20260209,105500,43.5920,43.5920,43.5920,43.5920
USDTRY,20260209,105600,43.5920,43.5920,43.5912,43.5915
USDTRY,20260209,105700,43.5915,43.5915,43.5915,43.5915
USDTRY,20260209,105800,43.5915,43.5915,43.5915,43.5915
USDTRY,20260209,105900,43.5918,43.5919,43.5917,43.5919
USDTRY,20260209,110000,43.5920,43.5920,43.5920,43.5920
USDTRY,20260209,110100,43.5919,43.5919,43.5917,43.5917
USDTRY,20260209,110200,43.5917,43.5917,43.5917,43.5917
USDTRY,20260209,110300,43.5917,43.5917,43.5917,43.5917
USDTRY,20260209,110400,43.5914,43.5920,43.5914,43.5920
USDTRY,20260209,110500,43.5920,43.5920,43.5920,43.5920
USDTRY,20260209,110600,43.5915,43.5916,43.5915,43.5916
USDTRY,20260209,110700,43.5917,43.5917,43.5917,43.5917
USDTRY,20260209,110800,43.5917,43.5917,43.5917,43.5917
USDTRY,20260209,110900,43.5919,43.5919,43.5919,43.5919
USDTRY,20260209,111000,43.5919,43.5936,43.5919,43.5936
USDTRY,20260209,111100,43.5941,43.5952,43.5941,43.5949
USDTRY,20260209,111200,43.5948,43.5949,43.5948,43.5949
USDTRY,20260209,111300,43.5953,43.5953,43.5953,43.5953
USDTRY,20260209,111400,43.5953,43.5953,43.5953,43.5953
USDTRY,20260209,111500,43.5953,43.5973,43.5951,43.5969
USDTRY,20260209,111600,43.5968,43.5968,43.5967,43.5967
USDTRY,20260209,111700,43.5967,43.5967,43.5967,43.5967
USDTRY,20260209,111800,43.5968,43.5969,43.5968,43.5968
USDTRY,20260209,111900,43.5968,43.5968,43.5968,43.5968
USDTRY,20260209,112000,43.5973,43.5974,43.5973,43.5974
USDTRY,20260209,112100,43.5989,43.6001,43.5988,43.5991
USDTRY,20260209,112200,43.5989,43.5989,43.5987,43.5989
USDTRY,20260209,112300,43.5990,43.5990,43.5986,43.5987
USDTRY,20260209,112400,43.5986,43.5987,43.5986,43.5987
USDTRY,20260209,112500,43.5987,43.5987,43.5987,43.5987
USDTRY,20260209,112600,43.5987,43.5987,43.5984,43.5984
USDTRY,20260209,112700,43.5984,43.5984,43.5984,43.5984
USDTRY,20260209,112800,43.5984,43.5984,43.5984,43.5984
USDTRY,20260209,112900,43.5987,43.5987,43.5987,43.5987
USDTRY,20260209,113000,43.5985,43.5985,43.5968,43.5968
USDTRY,20260209,113100,43.5964,43.5964,43.5964,43.5964
USDTRY,20260209,113200,43.5967,43.5967,43.5967,43.5967
USDTRY,20260209,113300,43.5966,43.5966,43.5966,43.5966
USDTRY,20260209,113400,43.5966,43.5966,43.5966,43.5966
USDTRY,20260209,113500,43.5963,43.5963,43.5962,43.5962
USDTRY,20260209,113600,43.5963,43.5963,43.5962,43.5962
USDTRY,20260209,113700,43.5962,43.5962,43.5962,43.5962
USDTRY,20260209,113800,43.5962,43.5962,43.5962,43.5962
USDTRY,20260209,113900,43.5961,43.5961,43.5961,43.5961
USDTRY,20260209,114000,43.5962,43.5962,43.5962,43.5962
USDTRY,20260209,114100,43.5963,43.5964,43.5963,43.5963
USDTRY,20260209,114200,43.5962,43.5962,43.5962,43.5962
USDTRY,20260209,114300,43.5962,43.5962,43.5962,43.5962
USDTRY,20260209,114400,43.5962,43.5965,43.5962,43.5965
USDTRY,20260209,114500,43.5966,43.5966,43.5963,43.5964
USDTRY,20260209,114600,43.5963,43.5963,43.5956,43.5959
USDTRY,20260209,114700,43.5957,43.5957,43.5954,43.5954
USDTRY,20260209,114800,43.5954,43.5954,43.5954,43.5954
USDTRY,20260209,114900,43.5954,43.5954,43.5954,43.5954
USDTRY,20260209,115000,43.5955,43.5956,43.5947,43.5947
USDTRY,20260209,115100,43.5945,43.5945,43.5945,43.5945
USDTRY,20260209,115200,43.5945,43.5945,43.5945,43.5945
USDTRY,20260209,115300,43.5947,43.5947,43.5947,43.5947
USDTRY,20260209,115400,43.5954,43.5954,43.5954,43.5954
USDTRY,20260209,115500,43.5954,43.5954,43.5944,43.5947
USDTRY,20260209,115600,43.5948,43.5953,43.5946,43.5950
USDTRY,20260209,115700,43.5950,43.5950,43.5950,43.5950
USDTRY,20260209,115800,43.5949,43.5951,43.5949,43.5951
USDTRY,20260209,115900,43.5951,43.5951,43.5951,43.5951
USDTRY,20260209,120000,43.5943,43.5946,43.5943,43.5944
USDTRY,20260209,120100,43.5942,43.5942,43.5938,43.5938
USDTRY,20260209,120200,43.5937,43.5937,43.5923,43.5923
USDTRY,20260209,120300,43.5920,43.5920,43.5909,43.5909
USDTRY,20260209,120400,43.5910,43.5911,43.5910,43.5911
USDTRY,20260209,120500,43.5911,43.5911,43.5911,43.5911
USDTRY,20260209,120600,43.5911,43.5911,43.5911,43.5911
USDTRY,20260209,120700,43.5914,43.5914,43.5914,43.5914
USDTRY,20260209,120800,43.5914,43.5914,43.5914,43.5914
USDTRY,20260209,120900,43.5914,43.5917,43.5911,43.5911
USDTRY,20260209,121000,43.5911,43.5911,43.5911,43.5911
USDTRY,20260209,121100,43.5911,43.5911,43.5907,43.5907
USDTRY,20260209,121200,43.5907,43.5907,43.5907,43.5907
USDTRY,20260209,121300,43.5907,43.5907,43.5907,43.5907
USDTRY,20260209,121400,43.5913,43.5913,43.5913,43.5913
USDTRY,20260209,121500,43.5913,43.5913,43.5913,43.5913
USDTRY,20260209,121600,43.5913,43.5913,43.5911,43.5912
USDTRY,20260209,121700,43.5913,43.5913,43.5913,43.5913
USDTRY,20260209,121800,43.5913,43.5913,43.5913,43.5913
USDTRY,20260209,121900,43.5913,43.5916,43.5913,43.5916
USDTRY,20260209,122000,43.5916,43.5916,43.5913,43.5913
USDTRY,20260209,122100,43.5912,43.5913,43.5912,43.5913
USDTRY,20260209,122200,43.5914,43.5914,43.5914,43.5914
USDTRY,20260209,122300,43.5914,43.5914,43.5914,43.5914
USDTRY,20260209,122400,43.5914,43.5916,43.5914,43.5916
USDTRY,20260209,122500,43.5915,43.5915,43.5912,43.5912
USDTRY,20260209,122600,43.5910,43.5915,43.5910,43.5915
USDTRY,20260209,122700,43.5915,43.5915,43.5915,43.5915
USDTRY,20260209,122800,43.5912,43.5912,43.5912,43.5912
USDTRY,20260209,122900,43.5914,43.5914,43.5913,43.5913
USDTRY,20260209,123000,43.5914,43.5914,43.5914,43.5914
USDTRY,20260209,123100,43.5914,43.5915,43.5913,43.5915
USDTRY,20260209,123200,43.5924,43.5924,43.5924,43.5924
USDTRY,20260209,123300,43.5922,43.5926,43.5922,43.5925
USDTRY,20260209,123400,43.5926,43.5926,43.5923,43.5923
USDTRY,20260209,123500,43.5924,43.5928,43.5924,43.5928
USDTRY,20260209,123600,43.5928,43.5928,43.5925,43.5925
USDTRY,20260209,123700,43.5925,43.5925,43.5925,43.5925
USDTRY,20260209,123800,43.5925,43.5925,43.5925,43.5925
USDTRY,20260209,123900,43.5926,43.5926,43.5920,43.5920
USDTRY,20260209,124000,43.5922,43.5922,43.5922,43.5922
USDTRY,20260209,124100,43.5919,43.5921,43.5919,43.5921
USDTRY,20260209,124200,43.5919,43.5920,43.5919,43.5920
USDTRY,20260209,124300,43.5920,43.5922,43.5920,43.5922
USDTRY,20260209,124400,43.5921,43.5921,43.5921,43.5921
USDTRY,20260209,124500,43.5921,43.5921,43.5921,43.5921
USDTRY,20260209,124600,43.5918,43.5919,43.5918,43.5919
USDTRY,20260209,124700,43.5920,43.5922,43.5920,43.5922
USDTRY,20260209,124800,43.5922,43.5922,43.5922,43.5922
USDTRY,20260209,124900,43.5922,43.5922,43.5922,43.5922
USDTRY,20260209,125000,43.5922,43.5922,43.5915,43.5915
USDTRY,20260209,125100,43.5913,43.5913,43.5909,43.5909
USDTRY,20260209,125200,43.5910,43.5910,43.5908,43.5909
USDTRY,20260209,125300,43.5909,43.5910,43.5909,43.5910
USDTRY,20260209,125400,43.5907,43.5907,43.5899,43.5900
USDTRY,20260209,125500,43.5896,43.5899,43.5896,43.5897
USDTRY,20260209,125600,43.5898,43.5904,43.5898,43.5904
USDTRY,20260209,125700,43.5904,43.5904,43.5904,43.5904
USDTRY,20260209,125800,43.5904,43.5904,43.5904,43.5904
USDTRY,20260209,125900,43.5905,43.5905,43.5905,43.5905
USDTRY,20260209,130000,43.5905,43.5906,43.5905,43.5906
USDTRY,20260209,130100,43.5907,43.5907,43.5907,43.5907
USDTRY,20260209,130200,43.5907,43.5907,43.5907,43.5907
USDTRY,20260209,130300,43.5907,43.5907,43.5907,43.5907
USDTRY,20260209,130400,43.5907,43.5907,43.5907,43.5907
USDTRY,20260209,130500,43.5907,43.5907,43.5904,43.5906
USDTRY,20260209,130600,43.5906,43.5906,43.5906,43.5906
USDTRY,20260209,130700,43.5906,43.5906,43.5906,43.5906
USDTRY,20260209,130800,43.5900,43.5903,43.5898,43.5900
USDTRY,20260209,130900,43.5901,43.5908,43.5900,43.5908
USDTRY,20260209,131000,43.5907,43.5907,43.5887,43.5887
USDTRY,20260209,131100,43.5884,43.5884,43.5862,43.5862
USDTRY,20260209,131200,43.5861,43.5864,43.5857,43.5857
USDTRY,20260209,131300,43.5848,43.5849,43.5838,43.5848
USDTRY,20260209,131400,43.5847,43.5847,43.5844,43.5844
USDTRY,20260209,131500,43.5841,43.5843,43.5841,43.5843
USDTRY,20260209,131600,43.5843,43.5843,43.5843,43.5843
USDTRY,20260209,131700,43.5843,43.5843,43.5837,43.5837
USDTRY,20260209,131800,43.5835,43.5836,43.5835,43.5836
USDTRY,20260209,131900,43.5835,43.5835,43.5810,43.5810
USDTRY,20260209,132000,43.5803,43.5804,43.5802,43.5804
USDTRY,20260209,132100,43.5809,43.5819,43.5809,43.5819
USDTRY,20260209,132200,43.5820,43.5826,43.5820,43.5826
USDTRY,20260209,132300,43.5826,43.5826,43.5819,43.5819
USDTRY,20260209,132400,43.5819,43.5819,43.5819,43.5819
USDTRY,20260209,132500,43.5820,43.5820,43.5820,43.5820
USDTRY,20260209,132600,43.5818,43.5818,43.5818,43.5818
USDTRY,20260209,132700,43.5818,43.5820,43.5818,43.5818
USDTRY,20260209,132800,43.5807,43.5833,43.5805,43.5833
USDTRY,20260209,132900,43.5834,43.5835,43.5834,43.5835
USDTRY,20260209,133000,43.5835,43.5840,43.5835,43.5839
USDTRY,20260209,133100,43.5838,43.5838,43.5832,43.5832
USDTRY,20260209,133200,43.5833,43.5833,43.5833,43.5833
USDTRY,20260209,133300,43.5833,43.5833,43.5833,43.5833
USDTRY,20260209,133400,43.5833,43.5833,43.5833,43.5833
USDTRY,20260209,133500,43.5833,43.5833,43.5833,43.5833
USDTRY,20260209,133600,43.5829,43.5829,43.5827,43.5827
USDTRY,20260209,133700,43.5829,43.5834,43.5829,43.5834
USDTRY,20260209,133800,43.5836,43.5836,43.5836,43.5836
USDTRY,20260209,133900,43.5836,43.5848,43.5836,43.5847
USDTRY,20260209,134000,43.5845,43.5846,43.5845,43.5846
USDTRY,20260209,134100,43.5848,43.5864,43.5848,43.5864
USDTRY,20260209,134200,43.5866,43.5866,43.5866,43.5866
USDTRY,20260209,134300,43.5865,43.5865,43.5865,43.5865
USDTRY,20260209,134400,43.5865,43.5865,43.5865,43.5865
USDTRY,20260209,134500,43.5865,43.5865,43.5865,43.5865
USDTRY,20260209,134600,43.5865,43.5869,43.5864,43.5869
USDTRY,20260209,134700,43.5870,43.5872,43.5869,43.5870
USDTRY,20260209,134800,43.5877,43.5879,43.5877,43.5879
USDTRY,20260209,134900,43.5879,43.5879,43.5879,43.5879
USDTRY,20260209,135000,43.5869,43.5869,43.5869,43.5869
USDTRY,20260209,135100,43.5869,43.5869,43.5869,43.5869
USDTRY,20260209,135200,43.5869,43.5869,43.5869,43.5869
USDTRY,20260209,135300,43.5869,43.5869,43.5869,43.5869
USDTRY,20260209,135400,43.5869,43.5874,43.5869,43.5874
USDTRY,20260209,135500,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,135600,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,135700,43.5872,43.5872,43.5872,43.5872
USDTRY,20260209,135800,43.5876,43.5877,43.5876,43.5876
USDTRY,20260209,135900,43.5877,43.5885,43.5874,43.5885
USDTRY,20260209,140000,43.5884,43.5886,43.5884,43.5886
USDTRY,20260209,140100,43.5885,43.5885,43.5875,43.5875
USDTRY,20260209,140200,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,140300,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,140400,43.5874,43.5874,43.5870,43.5870
USDTRY,20260209,140500,43.5869,43.5870,43.5868,43.5868
USDTRY,20260209,140600,43.5870,43.5870,43.5869,43.5869
USDTRY,20260209,140700,43.5869,43.5869,43.5869,43.5869
USDTRY,20260209,140800,43.5869,43.5869,43.5869,43.5869
USDTRY,20260209,140900,43.5869,43.5869,43.5869,43.5869
USDTRY,20260209,141000,43.5869,43.5869,43.5869,43.5869
USDTRY,20260209,141100,43.5869,43.5869,43.5869,43.5869
USDTRY,20260209,141200,43.5869,43.5875,43.5869,43.5875
USDTRY,20260209,141300,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,141400,43.5875,43.5875,43.5874,43.5874
USDTRY,20260209,141500,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,141600,43.5870,43.5872,43.5870,43.5872
USDTRY,20260209,141700,43.5873,43.5874,43.5873,43.5874
USDTRY,20260209,141800,43.5875,43.5875,43.5874,43.5874
USDTRY,20260209,141900,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,142000,43.5874,43.5874,43.5872,43.5872
USDTRY,20260209,142100,43.5873,43.5873,43.5873,43.5873
USDTRY,20260209,142200,43.5873,43.5873,43.5873,43.5873
USDTRY,20260209,142300,43.5872,43.5872,43.5872,43.5872
USDTRY,20260209,142400,43.5872,43.5872,43.5872,43.5872
USDTRY,20260209,142500,43.5872,43.5872,43.5872,43.5872
USDTRY,20260209,142600,43.5872,43.5872,43.5869,43.5869
USDTRY,20260209,142700,43.5871,43.5872,43.5871,43.5872
USDTRY,20260209,142800,43.5872,43.5891,43.5872,43.5891
USDTRY,20260209,142900,43.5892,43.5892,43.5889,43.5889
USDTRY,20260209,143000,43.5891,43.5891,43.5888,43.5888
USDTRY,20260209,143100,43.5888,43.5888,43.5888,43.5888
USDTRY,20260209,143200,43.5886,43.5889,43.5886,43.5887
USDTRY,20260209,143300,43.5890,43.5897,43.5890,43.5897
USDTRY,20260209,143400,43.5899,43.5899,43.5894,43.5894
USDTRY,20260209,143500,43.5899,43.5899,43.5896,43.5896
USDTRY,20260209,143600,43.5900,43.5907,43.5900,43.5906
USDTRY,20260209,143700,43.5906,43.5906,43.5906,43.5906
USDTRY,20260209,143800,43.5906,43.5906,43.5906,43.5906
USDTRY,20260209,143900,43.5906,43.5906,43.5906,43.5906
USDTRY,20260209,144000,43.5905,43.5913,43.5905,43.5913
USDTRY,20260209,144100,43.5909,43.5909,43.5907,43.5907
USDTRY,20260209,144200,43.5906,43.5907,43.5906,43.5907
USDTRY,20260209,144300,43.5907,43.5907,43.5907,43.5907
USDTRY,20260209,144400,43.5907,43.5924,43.5907,43.5924
USDTRY,20260209,144500,43.5919,43.5919,43.5911,43.5911
USDTRY,20260209,144600,43.5910,43.5911,43.5910,43.5911
USDTRY,20260209,144700,43.5911,43.5911,43.5908,43.5911
USDTRY,20260209,144800,43.5912,43.5914,43.5909,43.5914
USDTRY,20260209,144900,43.5915,43.5916,43.5915,43.5916
USDTRY,20260209,145000,43.5916,43.5921,43.5916,43.5921
USDTRY,20260209,145100,43.5922,43.5928,43.5922,43.5928
USDTRY,20260209,145200,43.5932,43.5947,43.5932,43.5945
USDTRY,20260209,145300,43.5948,43.5960,43.5948,43.5957
USDTRY,20260209,145400,43.5957,43.5957,43.5957,43.5957
USDTRY,20260209,145500,43.5955,43.5956,43.5953,43.5953
USDTRY,20260209,145600,43.5955,43.5955,43.5950,43.5950
USDTRY,20260209,145700,43.5950,43.5950,43.5950,43.5950
USDTRY,20260209,145800,43.5956,43.5956,43.5955,43.5955
USDTRY,20260209,145900,43.5953,43.5953,43.5953,43.5953
USDTRY,20260209,150000,43.5953,43.5953,43.5953,43.5953
USDTRY,20260209,150100,43.5953,43.5953,43.5946,43.5946
USDTRY,20260209,150200,43.5946,43.5946,43.5946,43.5946
USDTRY,20260209,150300,43.5945,43.5945,43.5942,43.5944
USDTRY,20260209,150400,43.5942,43.5942,43.5925,43.5935
USDTRY,20260209,150500,43.5937,43.5937,43.5936,43.5937
USDTRY,20260209,150600,43.5938,43.5938,43.5937,43.5937
USDTRY,20260209,150700,43.5937,43.5937,43.5937,43.5937
USDTRY,20260209,150800,43.5937,43.5937,43.5937,43.5937
USDTRY,20260209,150900,43.5937,43.5937,43.5937,43.5937
USDTRY,20260209,151000,43.5933,43.5936,43.5933,43.5934
USDTRY,20260209,151100,43.5907,43.5908,43.5905,43.5908
USDTRY,20260209,151200,43.5909,43.5909,43.5909,43.5909
USDTRY,20260209,151300,43.5909,43.5909,43.5909,43.5909
USDTRY,20260209,151400,43.5909,43.5909,43.5909,43.5909
USDTRY,20260209,151500,43.5911,43.5911,43.5911,43.5911
USDTRY,20260209,151600,43.5911,43.5911,43.5911,43.5911
USDTRY,20260209,151700,43.5909,43.5909,43.5909,43.5909
USDTRY,20260209,151800,43.5909,43.5911,43.5909,43.5911
USDTRY,20260209,151900,43.5907,43.5912,43.5907,43.5912
USDTRY,20260209,152000,43.5912,43.5912,43.5912,43.5912
USDTRY,20260209,152100,43.5909,43.5910,43.5909,43.5910
USDTRY,20260209,152200,43.5910,43.5910,43.5910,43.5910
USDTRY,20260209,152300,43.5910,43.5910,43.5910,43.5910
USDTRY,20260209,152400,43.5910,43.5910,43.5910,43.5910
USDTRY,20260209,152500,43.5910,43.5910,43.5910,43.5910
USDTRY,20260209,152600,43.5910,43.5910,43.5910,43.5910
USDTRY,20260209,152700,43.5910,43.5910,43.5910,43.5910
USDTRY,20260209,152800,43.5913,43.5913,43.5913,43.5913
USDTRY,20260209,152900,43.5913,43.5913,43.5913,43.5913
USDTRY,20260209,153000,43.5913,43.5913,43.5913,43.5913
USDTRY,20260209,153100,43.5913,43.5913,43.5913,43.5913
USDTRY,20260209,153200,43.5913,43.5913,43.5913,43.5913
USDTRY,20260209,153300,43.5913,43.5913,43.5913,43.5913
USDTRY,20260209,153400,43.5914,43.5914,43.5914,43.5914
USDTRY,20260209,153500,43.5914,43.5914,43.5914,43.5914
USDTRY,20260209,153600,43.5914,43.5914,43.5913,43.5914
USDTRY,20260209,153700,43.5914,43.5921,43.5914,43.5921
USDTRY,20260209,153800,43.5924,43.5924,43.5920,43.5920
USDTRY,20260209,153900,43.5920,43.5920,43.5919,43.5919
USDTRY,20260209,154000,43.5919,43.5920,43.5919,43.5919
USDTRY,20260209,154100,43.5921,43.5923,43.5921,43.5923
USDTRY,20260209,154200,43.5923,43.5923,43.5923,43.5923
USDTRY,20260209,154300,43.5923,43.5923,43.5923,43.5923
USDTRY,20260209,154400,43.5923,43.5925,43.5923,43.5925
USDTRY,20260209,154500,43.5927,43.5927,43.5926,43.5927
USDTRY,20260209,154600,43.5927,43.5927,43.5925,43.5925
USDTRY,20260209,154700,43.5925,43.5925,43.5925,43.5925
USDTRY,20260209,154800,43.5925,43.5927,43.5925,43.5926
USDTRY,20260209,154900,43.5909,43.5921,43.5909,43.5921
USDTRY,20260209,155000,43.5921,43.5921,43.5921,43.5921
USDTRY,20260209,155100,43.5921,43.5921,43.5921,43.5921
USDTRY,20260209,155200,43.5924,43.5924,43.5922,43.5922
USDTRY,20260209,155300,43.5922,43.5922,43.5922,43.5922
USDTRY,20260209,155400,43.5922,43.5922,43.5922,43.5922
USDTRY,20260209,155500,43.5936,43.5939,43.5936,43.5939
USDTRY,20260209,155600,43.5939,43.5939,43.5939,43.5939
USDTRY,20260209,155700,43.5942,43.5945,43.5942,43.5943
USDTRY,20260209,155800,43.5944,43.5945,43.5944,43.5945
USDTRY,20260209,155900,43.5947,43.5949,43.5947,43.5949
USDTRY,20260209,160000,43.5944,43.5944,43.5944,43.5944
USDTRY,20260209,160100,43.5945,43.5945,43.5943,43.5944
USDTRY,20260209,160200,43.5943,43.5943,43.5937,43.5939
USDTRY,20260209,160300,43.5938,43.5938,43.5934,43.5934
USDTRY,20260209,160400,43.5934,43.5934,43.5934,43.5934
USDTRY,20260209,160500,43.5932,43.5932,43.5932,43.5932
USDTRY,20260209,160600,43.5926,43.5927,43.5923,43.5923
USDTRY,20260209,160700,43.5922,43.5922,43.5922,43.5922
USDTRY,20260209,160800,43.5918,43.5918,43.5916,43.5916
USDTRY,20260209,160900,43.5915,43.5915,43.5915,43.5915
USDTRY,20260209,161000,43.5918,43.5924,43.5918,43.5924
USDTRY,20260209,161100,43.5924,43.5940,43.5924,43.5934
USDTRY,20260209,161200,43.5935,43.5939,43.5935,43.5939
USDTRY,20260209,161300,43.5941,43.5941,43.5941,43.5941
USDTRY,20260209,161400,43.5941,43.5941,43.5941,43.5941
USDTRY,20260209,161500,43.5941,43.5941,43.5941,43.5941
USDTRY,20260209,161600,43.5941,43.5941,43.5941,43.5941
USDTRY,20260209,161700,43.5941,43.5945,43.5941,43.5945
USDTRY,20260209,161800,43.5945,43.5945,43.5945,43.5945
USDTRY,20260209,161900,43.5945,43.5945,43.5945,43.5945
USDTRY,20260209,162000,43.5945,43.5945,43.5945,43.5945
USDTRY,20260209,162100,43.5947,43.5947,43.5947,43.5947
USDTRY,20260209,162200,43.5950,43.5950,43.5950,43.5950
USDTRY,20260209,162300,43.5950,43.5950,43.5950,43.5950
USDTRY,20260209,162400,43.5950,43.5950,43.5950,43.5950
USDTRY,20260209,162500,43.5950,43.5950,43.5942,43.5942
USDTRY,20260209,162600,43.5942,43.5948,43.5942,43.5948
USDTRY,20260209,162700,43.5945,43.5945,43.5944,43.5944
USDTRY,20260209,162800,43.5944,43.5944,43.5944,43.5944
USDTRY,20260209,162900,43.5944,43.5944,43.5944,43.5944
USDTRY,20260209,163000,43.5944,43.5944,43.5944,43.5944
USDTRY,20260209,163100,43.5953,43.5953,43.5953,43.5953
USDTRY,20260209,163200,43.5953,43.5953,43.5953,43.5953
USDTRY,20260209,163300,43.5953,43.5953,43.5953,43.5953
USDTRY,20260209,163400,43.5953,43.5953,43.5953,43.5953
USDTRY,20260209,163500,43.5953,43.5956,43.5953,43.5956
USDTRY,20260209,163600,43.5960,43.5960,43.5958,43.5958
USDTRY,20260209,163700,43.5957,43.5957,43.5957,43.5957
USDTRY,20260209,163800,43.5957,43.5957,43.5957,43.5957
USDTRY,20260209,163900,43.5957,43.5957,43.5957,43.5957
USDTRY,20260209,164000,43.5954,43.5954,43.5953,43.5953
USDTRY,20260209,164100,43.5952,43.5953,43.5952,43.5952
USDTRY,20260209,164200,43.5952,43.5952,43.5952,43.5952
USDTRY,20260209,164300,43.5951,43.5957,43.5951,43.5957
USDTRY,20260209,164400,43.5957,43.5957,43.5957,43.5957
USDTRY,20260209,164500,43.5957,43.5957,43.5956,43.5956
USDTRY,20260209,164600,43.5954,43.5954,43.5938,43.5938
USDTRY,20260209,164700,43.5930,43.5934,43.5930,43.5934
USDTRY,20260209,164800,43.5935,43.5943,43.5935,43.5943
USDTRY,20260209,164900,43.5944,43.5947,43.5944,43.5947
USDTRY,20260209,165000,43.5947,43.5947,43.5945,43.5945
USDTRY,20260209,165100,43.5948,43.5949,43.5948,43.5949
USDTRY,20260209,165200,43.5956,43.5960,43.5956,43.5960
USDTRY,20260209,165300,43.5963,43.5967,43.5963,43.5967
USDTRY,20260209,165400,43.5967,43.5967,43.5967,43.5967
USDTRY,20260209,165500,43.5971,43.5971,43.5970,43.5970
USDTRY,20260209,165600,43.5970,43.5970,43.5970,43.5970
USDTRY,20260209,165700,43.5970,43.5970,43.5970,43.5970
USDTRY,20260209,165800,43.5970,43.5970,43.5953,43.5953
USDTRY,20260209,165900,43.5954,43.5964,43.5950,43.5962
USDTRY,20260209,170000,43.5961,43.5961,43.5903,43.5903
USDTRY,20260209,170100,43.5904,43.5920,43.5904,43.5920
USDTRY,20260209,170200,43.5919,43.5941,43.5917,43.5941
USDTRY,20260209,170300,43.5942,43.5942,43.5942,43.5942
USDTRY,20260209,170400,43.5942,43.5942,43.5942,43.5942
USDTRY,20260209,170500,43.5942,43.5942,43.5942,43.5942
USDTRY,20260209,170600,43.5947,43.5947,43.5947,43.5947
USDTRY,20260209,170700,43.5947,43.5947,43.5947,43.5947
USDTRY,20260209,170800,43.5947,43.5947,43.5947,43.5947
USDTRY,20260209,170900,43.5947,43.5947,43.5939,43.5939
USDTRY,20260209,171000,43.5938,43.5938,43.5938,43.5938
USDTRY,20260209,171100,43.5938,43.5938,43.5938,43.5938
USDTRY,20260209,171200,43.5938,43.5938,43.5924,43.5924
USDTRY,20260209,171300,43.5924,43.5924,43.5924,43.5924
USDTRY,20260209,171400,43.5920,43.5921,43.5920,43.5921
USDTRY,20260209,171500,43.5922,43.5922,43.5920,43.5920
USDTRY,20260209,171600,43.5920,43.5920,43.5920,43.5920
USDTRY,20260209,171700,43.5919,43.5919,43.5916,43.5916
USDTRY,20260209,171800,43.5916,43.5916,43.5914,43.5914
USDTRY,20260209,171900,43.5912,43.5912,43.5908,43.5908
USDTRY,20260209,172000,43.5906,43.5906,43.5906,43.5906
USDTRY,20260209,172100,43.5906,43.5909,43.5906,43.5909
USDTRY,20260209,172200,43.5907,43.5907,43.5904,43.5905
USDTRY,20260209,172300,43.5900,43.5900,43.5892,43.5892
USDTRY,20260209,172400,43.5891,43.5891,43.5886,43.5886
USDTRY,20260209,172500,43.5884,43.5884,43.5884,43.5884
USDTRY,20260209,172600,43.5884,43.5884,43.5879,43.5879
USDTRY,20260209,172700,43.5883,43.5883,43.5870,43.5870
USDTRY,20260209,172800,43.5866,43.5882,43.5866,43.5882
USDTRY,20260209,172900,43.5882,43.5882,43.5882,43.5882
USDTRY,20260209,173000,43.5882,43.5882,43.5882,43.5882
USDTRY,20260209,173100,43.5877,43.5877,43.5874,43.5874
USDTRY,20260209,173200,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,173300,43.5878,43.5878,43.5878,43.5878
USDTRY,20260209,173400,43.5878,43.5878,43.5878,43.5878
USDTRY,20260209,173500,43.5878,43.5878,43.5878,43.5878
USDTRY,20260209,173600,43.5878,43.5878,43.5878,43.5878
USDTRY,20260209,173700,43.5878,43.5878,43.5878,43.5878
USDTRY,20260209,173800,43.5878,43.5878,43.5878,43.5878
USDTRY,20260209,173900,43.5878,43.5878,43.5878,43.5878
USDTRY,20260209,174000,43.5878,43.5889,43.5878,43.5889
USDTRY,20260209,174100,43.5884,43.5884,43.5878,43.5878
USDTRY,20260209,174200,43.5883,43.5883,43.5882,43.5882
USDTRY,20260209,174300,43.5882,43.5882,43.5882,43.5882
USDTRY,20260209,174400,43.5882,43.5889,43.5882,43.5889
USDTRY,20260209,174500,43.5881,43.5881,43.5881,43.5881
USDTRY,20260209,174600,43.5889,43.5889,43.5889,43.5889
USDTRY,20260209,174700,43.5889,43.5889,43.5889,43.5889
USDTRY,20260209,174800,43.5889,43.5889,43.5889,43.5889
USDTRY,20260209,174900,43.5889,43.5889,43.5889,43.5889
USDTRY,20260209,175000,43.5889,43.5889,43.5874,43.5874
USDTRY,20260209,175100,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,175200,43.5883,43.5883,43.5865,43.5867
USDTRY,20260209,175300,43.5867,43.5867,43.5867,43.5867
USDTRY,20260209,175400,43.5879,43.5879,43.5879,43.5879
USDTRY,20260209,175500,43.5879,43.5889,43.5879,43.5884
USDTRY,20260209,175600,43.5878,43.5878,43.5878,43.5878
USDTRY,20260209,175700,43.5878,43.5878,43.5878,43.5878
USDTRY,20260209,175800,43.5878,43.5878,43.5878,43.5878
USDTRY,20260209,175900,43.5878,43.5881,43.5870,43.5870
USDTRY,20260209,180000,43.5871,43.5875,43.5870,43.5875
USDTRY,20260209,180100,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,180200,43.5874,43.5874,43.5844,43.5844
USDTRY,20260209,180300,43.5839,43.5840,43.5838,43.5840
USDTRY,20260209,180400,43.5819,43.5841,43.5803,43.5819
USDTRY,20260209,180500,43.5821,43.5841,43.5821,43.5840
USDTRY,20260209,180600,43.5848,43.5875,43.5848,43.5875
USDTRY,20260209,180700,43.5872,43.5872,43.5853,43.5853
USDTRY,20260209,180800,43.5850,43.5850,43.5850,43.5850
USDTRY,20260209,180900,43.5850,43.5850,43.5850,43.5850
USDTRY,20260209,181000,43.5850,43.5850,43.5850,43.5850
USDTRY,20260209,181100,43.5850,43.5850,43.5850,43.5850
USDTRY,20260209,181200,43.5850,43.5892,43.5850,43.5892
USDTRY,20260209,181300,43.5902,43.5911,43.5880,43.5880
USDTRY,20260209,181400,43.5878,43.5878,43.5878,43.5878
USDTRY,20260209,181500,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,181600,43.5877,43.5877,43.5858,43.5858
USDTRY,20260209,181700,43.5854,43.5854,43.5853,43.5853
USDTRY,20260209,181800,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,181900,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,182000,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,182100,43.5849,43.5849,43.5849,43.5849
USDTRY,20260209,182200,43.5849,43.5849,43.5849,43.5849
USDTRY,20260209,182300,43.5849,43.5849,43.5849,43.5849
USDTRY,20260209,182400,43.5849,43.5849,43.5849,43.5849
USDTRY,20260209,182500,43.5849,43.5849,43.5849,43.5849
USDTRY,20260209,182600,43.5849,43.5849,43.5849,43.5849
USDTRY,20260209,182700,43.5849,43.5849,43.5849,43.5849
USDTRY,20260209,182800,43.5849,43.5849,43.5849,43.5849
USDTRY,20260209,182900,43.5849,43.5849,43.5849,43.5849
USDTRY,20260209,183000,43.5849,43.5849,43.5849,43.5849
USDTRY,20260209,183100,43.5849,43.5849,43.5849,43.5849
USDTRY,20260209,183200,43.5849,43.5849,43.5849,43.5849
USDTRY,20260209,183300,43.5849,43.5849,43.5849,43.5849
USDTRY,20260209,183400,43.5849,43.5849,43.5849,43.5849
USDTRY,20260209,183500,43.5849,43.5849,43.5849,43.5849
USDTRY,20260209,183600,43.5849,43.5849,43.5849,43.5849
USDTRY,20260209,183700,43.5849,43.5849,43.5849,43.5849
USDTRY,20260209,183800,43.5849,43.5849,43.5849,43.5849
USDTRY,20260209,183900,43.5849,43.5854,43.5849,43.5854
USDTRY,20260209,184000,43.5854,43.5882,43.5854,43.5882
USDTRY,20260209,184100,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,184200,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,184300,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,184400,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,184500,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,184600,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,184700,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,184800,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,184900,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,185000,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,185100,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,185200,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,185300,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,185400,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,185500,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,185600,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,185700,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,185800,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,185900,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,190000,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,190100,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,190200,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,190300,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,190400,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,190500,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,190600,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,190700,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,190800,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,190900,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,191000,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,191100,43.5868,43.5868,43.5867,43.5867
USDTRY,20260209,191200,43.5867,43.5867,43.5867,43.5867
USDTRY,20260209,191300,43.5867,43.5867,43.5867,43.5867
USDTRY,20260209,191400,43.5867,43.5867,43.5867,43.5867
USDTRY,20260209,191500,43.5867,43.5867,43.5867,43.5867
USDTRY,20260209,191600,43.5873,43.5873,43.5873,43.5873
USDTRY,20260209,191700,43.5873,43.5873,43.5873,43.5873
USDTRY,20260209,191800,43.5873,43.5873,43.5873,43.5873
USDTRY,20260209,191900,43.5873,43.5873,43.5873,43.5873
USDTRY,20260209,192000,43.5873,43.5873,43.5873,43.5873
USDTRY,20260209,192100,43.5873,43.5873,43.5873,43.5873
USDTRY,20260209,192200,43.5873,43.5873,43.5873,43.5873
USDTRY,20260209,192300,43.5873,43.5873,43.5873,43.5873
USDTRY,20260209,192400,43.5924,43.5937,43.5923,43.5933
USDTRY,20260209,192500,43.5933,43.5933,43.5933,43.5933
USDTRY,20260209,192600,43.5933,43.5933,43.5933,43.5933
USDTRY,20260209,192700,43.5935,43.5935,43.5935,43.5935
USDTRY,20260209,192800,43.5935,43.5935,43.5935,43.5935
USDTRY,20260209,192900,43.5935,43.5935,43.5935,43.5935
USDTRY,20260209,193000,43.5935,43.5935,43.5934,43.5934
USDTRY,20260209,193100,43.5934,43.5934,43.5934,43.5934
USDTRY,20260209,193200,43.5934,43.5934,43.5934,43.5934
USDTRY,20260209,193300,43.5934,43.5934,43.5934,43.5934
USDTRY,20260209,193400,43.5934,43.5934,43.5934,43.5934
USDTRY,20260209,193500,43.5922,43.5922,43.5920,43.5920
USDTRY,20260209,193600,43.5918,43.5918,43.5918,43.5918
USDTRY,20260209,193700,43.5921,43.5921,43.5920,43.5920
USDTRY,20260209,193800,43.5920,43.5920,43.5920,43.5920
USDTRY,20260209,193900,43.5920,43.5920,43.5920,43.5920
USDTRY,20260209,194000,43.5920,43.5920,43.5920,43.5920
USDTRY,20260209,194100,43.5920,43.5920,43.5920,43.5920
USDTRY,20260209,194200,43.5920,43.5920,43.5920,43.5920
USDTRY,20260209,194300,43.5920,43.5920,43.5920,43.5920
USDTRY,20260209,194400,43.5920,43.5920,43.5920,43.5920
USDTRY,20260209,194500,43.5920,43.5920,43.5920,43.5920
USDTRY,20260209,194600,43.5904,43.5904,43.5891,43.5898
USDTRY,20260209,194700,43.5899,43.5899,43.5896,43.5897
USDTRY,20260209,194800,43.5896,43.5897,43.5896,43.5897
USDTRY,20260209,194900,43.5897,43.5897,43.5897,43.5897
USDTRY,20260209,195000,43.5897,43.5897,43.5877,43.5877
USDTRY,20260209,195100,43.5876,43.5876,43.5875,43.5876
USDTRY,20260209,195200,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,195300,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,195400,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,195500,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,195600,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,195700,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,195800,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,195900,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,200000,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,200100,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,200200,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,200300,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,200400,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,200500,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,200600,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,200700,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,200800,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,200900,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,201000,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,201100,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,201200,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,201300,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,201400,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,201500,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,201600,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,201700,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,201800,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,201900,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,202000,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,202100,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,202200,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,202300,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,202400,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,202500,43.5876,43.5896,43.5876,43.5896
USDTRY,20260209,202600,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,202700,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,202800,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,202900,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,203000,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,203100,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,203200,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,203300,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,203400,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,203500,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,203600,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,203700,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,203800,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,203900,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,204000,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,204100,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,204200,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,204300,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,204400,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,204500,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,204600,43.5896,43.5896,43.5896,43.5896
USDTRY,20260209,204700,43.5896,43.5896,43.5877,43.5877
USDTRY,20260209,204800,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,204900,43.5901,43.5901,43.5901,43.5901
USDTRY,20260209,205000,43.5901,43.5901,43.5901,43.5901
USDTRY,20260209,205100,43.5901,43.5901,43.5901,43.5901
USDTRY,20260209,205200,43.5901,43.5901,43.5901,43.5901
USDTRY,20260209,205300,43.5901,43.5901,43.5901,43.5901
USDTRY,20260209,205400,43.5901,43.5901,43.5901,43.5901
USDTRY,20260209,205500,43.5902,43.5902,43.5902,43.5902
USDTRY,20260209,205600,43.5902,43.5902,43.5902,43.5902
USDTRY,20260209,205700,43.5902,43.5902,43.5902,43.5902
USDTRY,20260209,205800,43.5902,43.5902,43.5902,43.5902
USDTRY,20260209,205900,43.5902,43.5902,43.5872,43.5872
USDTRY,20260209,210000,43.5872,43.5872,43.5872,43.5872
USDTRY,20260209,210100,43.5873,43.5878,43.5873,43.5874
USDTRY,20260209,210200,43.5875,43.5875,43.5866,43.5866
USDTRY,20260209,210300,43.5866,43.5866,43.5866,43.5866
USDTRY,20260209,210400,43.5866,43.5866,43.5866,43.5866
USDTRY,20260209,210500,43.5870,43.5893,43.5870,43.5893
USDTRY,20260209,210600,43.5893,43.5893,43.5893,43.5893
USDTRY,20260209,210700,43.5906,43.5906,43.5906,43.5906
USDTRY,20260209,210800,43.5906,43.5906,43.5906,43.5906
USDTRY,20260209,210900,43.5906,43.5906,43.5876,43.5876
USDTRY,20260209,211000,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,211100,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,211200,43.5911,43.5911,43.5911,43.5911
USDTRY,20260209,211300,43.5911,43.5911,43.5911,43.5911
USDTRY,20260209,211400,43.5911,43.5911,43.5911,43.5911
USDTRY,20260209,211500,43.5911,43.5911,43.5877,43.5877
USDTRY,20260209,211600,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,211700,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,211800,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,211900,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,212000,43.5877,43.5877,43.5877,43.5877
USDTRY,20260209,212100,43.5877,43.5910,43.5877,43.5910
USDTRY,20260209,212200,43.5910,43.5910,43.5910,43.5910
USDTRY,20260209,212300,43.5910,43.5910,43.5910,43.5910
USDTRY,20260209,212400,43.5910,43.5910,43.5910,43.5910
USDTRY,20260209,212500,43.5881,43.5896,43.5881,43.5895
USDTRY,20260209,212600,43.5910,43.5910,43.5909,43.5909
USDTRY,20260209,212700,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,212800,43.5876,43.5876,43.5876,43.5876
USDTRY,20260209,212900,43.5876,43.5910,43.5876,43.5910
USDTRY,20260209,213000,43.5910,43.5910,43.5910,43.5910
USDTRY,20260209,213100,43.5910,43.5910,43.5910,43.5910
USDTRY,20260209,213200,43.5910,43.5910,43.5871,43.5871
USDTRY,20260209,213300,43.5873,43.5878,43.5873,43.5875
USDTRY,20260209,213400,43.5874,43.5875,43.5868,43.5868
USDTRY,20260209,213500,43.5868,43.5868,43.5868,43.5868
USDTRY,20260209,213600,43.5868,43.5868,43.5868,43.5868
USDTRY,20260209,213700,43.5868,43.5868,43.5868,43.5868
USDTRY,20260209,213800,43.5869,43.5874,43.5869,43.5874
USDTRY,20260209,213900,43.5876,43.5878,43.5876,43.5878
USDTRY,20260209,214000,43.5877,43.5880,43.5874,43.5880
USDTRY,20260209,214100,43.5882,43.5882,43.5880,43.5881
USDTRY,20260209,214200,43.5856,43.5865,43.5856,43.5864
USDTRY,20260209,214300,43.5864,43.5864,43.5864,43.5864
USDTRY,20260209,214400,43.5864,43.5864,43.5864,43.5864
USDTRY,20260209,214500,43.5852,43.5855,43.5852,43.5853
USDTRY,20260209,214600,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,214700,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,214800,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,214900,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,215000,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,215100,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,215200,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,215300,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,215400,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,215500,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,215600,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,215700,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,215800,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,215900,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,220000,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,220100,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,220200,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,220300,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,220400,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,220500,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,220600,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,220700,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,220800,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,220900,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,221000,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,221100,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,221200,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,221300,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,221400,43.5853,43.5853,43.5853,43.5853
USDTRY,20260209,221500,43.5874,43.5874,43.5873,43.5874
USDTRY,20260209,221600,43.5873,43.5874,43.5873,43.5873
USDTRY,20260209,221700,43.5873,43.5873,43.5873,43.5873
USDTRY,20260209,221800,43.5873,43.5873,43.5873,43.5873
USDTRY,20260209,221900,43.5873,43.5873,43.5873,43.5873
USDTRY,20260209,222000,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,222100,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,222200,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,222300,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,222400,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,222500,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,222600,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,222700,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,222800,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,222900,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,223000,43.5874,43.5874,43.5874,43.5874
USDTRY,20260209,223100,43.5884,43.5884,43.5884,43.5884
USDTRY,20260209,223200,43.5884,43.5884,43.5884,43.5884
USDTRY,20260209,223300,43.5884,43.5884,43.5884,43.5884
USDTRY,20260209,223400,43.5884,43.5884,43.5884,43.5884
USDTRY,20260209,223500,43.5884,43.5884,43.5884,43.5884
USDTRY,20260209,223600,43.5884,43.5884,43.5884,43.5884
USDTRY,20260209,223700,43.5884,43.5884,43.5884,43.5884
USDTRY,20260209,223800,43.5884,43.5884,43.5884,43.5884
USDTRY,20260209,223900,43.5884,43.5884,43.5884,43.5884
USDTRY,20260209,224000,43.5884,43.5884,43.5884,43.5884
USDTRY,20260209,224100,43.5884,43.5884,43.5884,43.5884
USDTRY,20260209,224200,43.5884,43.5884,43.5884,43.5884
USDTRY,20260209,224300,43.5884,43.5884,43.5884,43.5884
USDTRY,20260209,224400,43.5884,43.5884,43.5851,43.5851
USDTRY,20260209,224500,43.5850,43.5850,43.5850,43.5850
USDTRY,20260209,224600,43.5853,43.5853,43.5850,43.5850
USDTRY,20260209,224700,43.5850,43.5879,43.5850,43.5879
USDTRY,20260209,224800,43.5879,43.5879,43.5879,43.5879
USDTRY,20260209,224900,43.5879,43.5879,43.5879,43.5879
USDTRY,20260209,225000,43.5879,43.5879,43.5879,43.5879
USDTRY,20260209,225100,43.5868,43.5868,43.5841,43.5841
USDTRY,20260209,225200,43.5840,43.5840,43.5839,43.5839
USDTRY,20260209,225300,43.5839,43.5839,43.5839,43.5839
USDTRY,20260209,225400,43.5839,43.5839,43.5839,43.5839
USDTRY,20260209,225500,43.5839,43.5839,43.5839,43.5839
USDTRY,20260209,225600,43.5839,43.5839,43.5839,43.5839
USDTRY,20260209,225700,43.5839,43.5839,43.5839,43.5839
USDTRY,20260209,225800,43.5839,43.5839,43.5839,43.5839
USDTRY,20260209,225900,43.5868,43.5868,43.5823,43.5823
USDTRY,20260209,230000,43.5823,43.5826,43.5823,43.5826
USDTRY,20260209,230100,43.5826,43.5826,43.5826,43.5826
USDTRY,20260209,230200,43.5826,43.5826,43.5826,43.5826
USDTRY,20260209,230300,43.5786,43.6055,43.5786,43.6055
USDTRY,20260209,230400,43.5655,43.5655,43.5655,43.5655
USDTRY,20260209,230500,43.5655,43.5655,43.5655,43.5655
USDTRY,20260209,230600,43.5655,43.5655,43.5655,43.5655
USDTRY,20260209,230700,43.5655,43.5655,43.5655,43.5655
USDTRY,20260209,230800,43.5655,43.5655,43.5655,43.5655
USDTRY,20260209,230900,43.5655,43.5655,43.5655,43.5655
USDTRY,20260209,231000,43.5655,43.5655,43.5655,43.5655
USDTRY,20260209,231100,43.5655,43.5655,43.5655,43.5655
USDTRY,20260209,231200,43.5699,43.5784,43.5699,43.5784
USDTRY,20260209,231300,43.5784,43.5784,43.5784,43.5784
USDTRY,20260209,231400,43.5784,43.5784,43.5784,43.5784
USDTRY,20260209,231500,43.5835,43.5868,43.5835,43.5864
USDTRY,20260209,231600,43.5860,43.5861,43.5860,43.5861
USDTRY,20260209,231700,43.5860,43.5860,43.5860,43.5860
USDTRY,20260209,231800,43.5860,43.5860,43.5860,43.5860
USDTRY,20260209,231900,43.5860,43.5860,43.5860,43.5860
USDTRY,20260209,232000,43.5860,43.5860,43.5860,43.5860
USDTRY,20260209,232100,43.5860,43.5860,43.5860,43.5860
USDTRY,20260209,232200,43.5860,43.5860,43.5860,43.5860
USDTRY,20260209,232300,43.5860,43.5860,43.5860,43.5860
USDTRY,20260209,232400,43.5860,43.5860,43.5860,43.5860
USDTRY,20260209,232500,43.5860,43.5860,43.5860,43.5860
USDTRY,20260209,232600,43.5860,43.5860,43.5860,43.5860
USDTRY,20260209,232700,43.5860,43.5860,43.5860,43.5860
USDTRY,20260209,232800,43.5860,43.5860,43.5860,43.5860
USDTRY,20260209,232900,43.5860,43.5860,43.5860,43.5860
USDTRY,20260209,233000,43.5860,43.5860,43.5860,43.5860
USDTRY,20260209,233100,43.5860,43.5860,43.5860,43.5860
USDTRY,20260209,233200,43.5860,43.5860,43.5860,43.5860
USDTRY,20260209,233300,43.5860,43.5860,43.5860,43.5860
USDTRY,20260209,233400,43.5860,43.5862,43.5860,43.5862
USDTRY,20260209,233500,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,233600,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,233700,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,233800,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,233900,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,234000,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,234100,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,234200,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,234300,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,234400,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,234500,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,234600,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,234700,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,234800,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,234900,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,235000,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,235100,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,235200,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,235300,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,235400,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,235500,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,235600,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,235700,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,235800,43.5854,43.5854,43.5854,43.5854
USDTRY,20260209,235900,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,000000,43.5854,43.5854,43.5854,43.5854
EURHKD,20260209,000100,9.2312,9.2317,9.2312,9.2315
EURHKD,20260209,000200,9.2313,9.2356,9.2309,9.2356
EURHKD,20260209,000300,9.2350,9.2350,9.2325,9.2325
EURHKD,20260209,000400,9.2323,9.2323,9.2316,9.2316
EURHKD,20260209,000500,9.2315,9.2315,9.2295,9.2308
EURHKD,20260209,000600,9.2305,9.2305,9.2298,9.2298
EURHKD,20260209,000700,9.2299,9.2306,9.2299,9.2306
EURHKD,20260209,000800,9.2308,9.2314,9.2308,9.2313
EURHKD,20260209,000900,9.2306,9.2306,9.2306,9.2306
EURHKD,20260209,001000,9.2299,9.2303,9.2298,9.2298
EURHKD,20260209,001100,9.2295,9.2295,9.2284,9.2284
EURHKD,20260209,001200,9.2285,9.2285,9.2284,9.2284
EURHKD,20260209,001300,9.2285,9.2289,9.2281,9.2281
EURHKD,20260209,001400,9.2280,9.2280,9.2271,9.2271
EURHKD,20260209,001500,9.2269,9.2273,9.2269,9.2273
EURHKD,20260209,001600,9.2274,9.2277,9.2274,9.2275
EURHKD,20260209,001700,9.2276,9.2285,9.2276,9.2279
EURHKD,20260209,001800,9.2278,9.2278,9.2276,9.2278
EURHKD,20260209,001900,9.2279,9.2288,9.2279,9.2288
EURHKD,20260209,002000,9.2287,9.2287,9.2283,9.2283
EURHKD,20260209,002100,9.2284,9.2284,9.2284,9.2284
EURHKD,20260209,002200,9.2278,9.2278,9.2274,9.2274
EURHKD,20260209,002300,9.2276,9.2282,9.2276,9.2282
EURHKD,20260209,002400,9.2287,9.2288,9.2287,9.2288
EURHKD,20260209,002500,9.2289,9.2290,9.2283,9.2283
EURHKD,20260209,002600,9.2284,9.2292,9.2284,9.2292
EURHKD,20260209,002700,9.2291,9.2292,9.2290,9.2292
EURHKD,20260209,002800,9.2293,9.2293,9.2284,9.2285
EURHKD,20260209,002900,9.2285,9.2291,9.2285,9.2291
EURHKD,20260209,003000,9.2296,9.2301,9.2296,9.2301
EURHKD,20260209,003100,9.2300,9.2300,9.2297,9.2297
EURHKD,20260209,003200,9.2299,9.2325,9.2299,9.2325
EURHKD,20260209,003300,9.2327,9.2341,9.2327,9.2335
EURHKD,20260209,003400,9.2336,9.2336,9.2330,9.2335
EURHKD,20260209,003500,9.2337,9.2342,9.2336,9.2339
EURHKD,20260209,003600,9.2338,9.2341,9.2338,9.2338
EURHKD,20260209,003700,9.2337,9.2337,9.2335,9.2336
EURHKD,20260209,003800,9.2337,9.2344,9.2337,9.2343
EURHKD,20260209,003900,9.2344,9.2344,9.2344,9.2344
EURHKD,20260209,004000,9.2344,9.2349,9.2344,9.2348
EURHKD,20260209,004100,9.2348,9.2351,9.2348,9.2351
EURHKD,20260209,004200,9.2350,9.2350,9.2341,9.2341
EURHKD,20260209,004300,9.2342,9.2345,9.2342,9.2343
EURHKD,20260209,004400,9.2344,9.2345,9.2344,9.2345
EURHKD,20260209,004500,9.2346,9.2348,9.2344,9.2348
EURHKD,20260209,004600,9.2349,9.2363,9.2349,9.2355
EURHKD,20260209,004700,9.2352,9.2353,9.2344,9.2344
EURHKD,20260209,004800,9.2341,9.2343,9.2341,9.2343
EURHKD,20260209,004900,9.2342,9.2342,9.2339,9.2339
EURHKD,20260209,005000,9.2340,9.2362,9.2339,9.2362
EURHKD,20260209,005100,9.2364,9.2365,9.2357,9.2358
EURHKD,20260209,005200,9.2359,9.2363,9.2357,9.2363
EURHKD,20260209,005300,9.2362,9.2364,9.2362,9.2364
EURHKD,20260209,005400,9.2365,9.2368,9.2365,9.2368
EURHKD,20260209,005500,9.2369,9.2369,9.2365,9.2365
EURHKD,20260209,005600,9.2364,9.2365,9.2364,9.2364
EURHKD,20260209,005700,9.2363,9.2365,9.2363,9.2365
EURHKD,20260209,005800,9.2366,9.2387,9.2366,9.2387
EURHKD,20260209,005900,9.2388,9.2388,9.2382,9.2385
EURHKD,20260209,010000,9.2387,9.2400,9.2387,9.2399
EURHKD,20260209,010100,9.2398,9.2398,9.2385,9.2385
EURHKD,20260209,010200,9.2386,9.2392,9.2386,9.2392
EURHKD,20260209,010300,9.2393,9.2409,9.2393,9.2409
EURHKD,20260209,010400,9.2410,9.2429,9.2409,9.2429
EURHKD,20260209,010500,9.2434,9.2434,9.2401,9.2401
EURHKD,20260209,010600,9.2400,9.2400,9.2392,9.2392
EURHKD,20260209,010700,9.2393,9.2405,9.2393,9.2405
EURHKD,20260209,010800,9.2406,9.2406,9.2400,9.2400
EURHKD,20260209,010900,9.2399,9.2403,9.2399,9.2403
EURHKD,20260209,011000,9.2407,9.2419,9.2407,9.2418
EURHKD,20260209,011100,9.2419,9.2431,9.2419,9.2431
EURHKD,20260209,011200,9.2430,9.2430,9.2420,9.2424
EURHKD,20260209,011300,9.2425,9.2441,9.2425,9.2441
EURHKD,20260209,011400,9.2442,9.2442,9.2434,9.2436
EURHKD,20260209,011500,9.2437,9.2437,9.2427,9.2427
EURHKD,20260209,011600,9.2426,9.2426,9.2411,9.2411
EURHKD,20260209,011700,9.2405,9.2409,9.2402,9.2409
EURHKD,20260209,011800,9.2411,9.2411,9.2409,9.2410
EURHKD,20260209,011900,9.2411,9.2414,9.2407,9.2407
EURHKD,20260209,012000,9.2406,9.2406,9.2400,9.2400
EURHKD,20260209,012100,9.2399,9.2399,9.2390,9.2390
EURHKD,20260209,012200,9.2387,9.2387,9.2382,9.2382
EURHKD,20260209,012300,9.2381,9.2390,9.2379,9.2390
EURHKD,20260209,012400,9.2392,9.2395,9.2392,9.2395
EURHKD,20260209,012500,9.2399,9.2418,9.2399,9.2418
EURHKD,20260209,012600,9.2425,9.2425,9.2411,9.2411
EURHKD,20260209,012700,9.2410,9.2418,9.2410,9.2415
EURHKD,20260209,012800,9.2415,9.2421,9.2415,9.2421
EURHKD,20260209,012900,9.2420,9.2420,9.2420,9.2420
EURHKD,20260209,013000,9.2420,9.2425,9.2418,9.2425
EURHKD,20260209,013100,9.2426,9.2429,9.2425,9.2425
EURHKD,20260209,013200,9.2424,9.2430,9.2423,9.2430
EURHKD,20260209,013300,9.2429,9.2429,9.2418,9.2418
EURHKD,20260209,013400,9.2416,9.2424,9.2416,9.2424
EURHKD,20260209,013500,9.2426,9.2430,9.2426,9.2426
EURHKD,20260209,013600,9.2429,9.2431,9.2426,9.2426
EURHKD,20260209,013700,9.2422,9.2422,9.2417,9.2422
EURHKD,20260209,013800,9.2421,9.2425,9.2421,9.2425
EURHKD,20260209,013900,9.2424,9.2424,9.2420,9.2420
EURHKD,20260209,014000,9.2419,9.2419,9.2411,9.2412
EURHKD,20260209,014100,9.2413,9.2413,9.2413,9.2413
EURHKD,20260209,014200,9.2409,9.2409,9.2404,9.2404
EURHKD,20260209,014300,9.2402,9.2402,9.2398,9.2398
EURHKD,20260209,014400,9.2401,9.2411,9.2401,9.2411
EURHKD,20260209,014500,9.2412,9.2412,9.2411,9.2412
EURHKD,20260209,014600,9.2413,9.2414,9.2413,9.2414
EURHKD,20260209,014700,9.2414,9.2415,9.2414,9.2415
EURHKD,20260209,014800,9.2415,9.2424,9.2414,9.2424
EURHKD,20260209,014900,9.2425,9.2425,9.2418,9.2419
EURHKD,20260209,015000,9.2418,9.2418,9.2415,9.2415
EURHKD,20260209,015100,9.2414,9.2417,9.2413,9.2417
EURHKD,20260209,015200,9.2416,9.2420,9.2416,9.2420
EURHKD,20260209,015300,9.2421,9.2423,9.2421,9.2422
EURHKD,20260209,015400,9.2423,9.2428,9.2423,9.2424
EURHKD,20260209,015500,9.2423,9.2426,9.2420,9.2425
EURHKD,20260209,015600,9.2424,9.2425,9.2420,9.2422
EURHKD,20260209,015700,9.2421,9.2421,9.2421,9.2421
EURHKD,20260209,015800,9.2422,9.2429,9.2422,9.2429
EURHKD,20260209,015900,9.2430,9.2436,9.2430,9.2436
EURHKD,20260209,020000,9.2437,9.2439,9.2437,9.2439
EURHKD,20260209,020100,9.2440,9.2448,9.2440,9.2448
EURHKD,20260209,020200,9.2449,9.2449,9.2446,9.2447
EURHKD,20260209,020300,9.2446,9.2446,9.2442,9.2442
EURHKD,20260209,020400,9.2443,9.2452,9.2443,9.2449
EURHKD,20260209,020500,9.2448,9.2448,9.2440,9.2440
EURHKD,20260209,020600,9.2439,9.2441,9.2435,9.2435
EURHKD,20260209,020700,9.2431,9.2431,9.2428,9.2428
EURHKD,20260209,020800,9.2427,9.2427,9.2419,9.2419
EURHKD,20260209,020900,9.2419,9.2423,9.2419,9.2423
EURHKD,20260209,021000,9.2422,9.2423,9.2422,9.2422
EURHKD,20260209,021100,9.2422,9.2424,9.2422,9.2424
EURHKD,20260209,021200,9.2425,9.2430,9.2425,9.2426
EURHKD,20260209,021300,9.2425,9.2425,9.2423,9.2423
EURHKD,20260209,021400,9.2422,9.2422,9.2416,9.2418
EURHKD,20260209,021500,9.2419,9.2419,9.2415,9.2415
EURHKD,20260209,021600,9.2416,9.2426,9.2416,9.2424
EURHKD,20260209,021700,9.2425,9.2434,9.2425,9.2432
EURHKD,20260209,021800,9.2428,9.2428,9.2415,9.2416
EURHKD,20260209,021900,9.2417,9.2421,9.2416,9.2421
EURHKD,20260209,022000,9.2426,9.2428,9.2426,9.2427
EURHKD,20260209,022100,9.2426,9.2430,9.2425,9.2427
EURHKD,20260209,022200,9.2424,9.2425,9.2423,9.2425
EURHKD,20260209,022300,9.2426,9.2428,9.2426,9.2427
EURHKD,20260209,022400,9.2426,9.2426,9.2421,9.2421
EURHKD,20260209,022500,9.2422,9.2430,9.2422,9.2427
EURHKD,20260209,022600,9.2425,9.2425,9.2409,9.2409
EURHKD,20260209,022700,9.2408,9.2408,9.2403,9.2403
EURHKD,20260209,022800,9.2402,9.2402,9.2400,9.2400
EURHKD,20260209,022900,9.2399,9.2403,9.2399,9.2403
EURHKD,20260209,023000,9.2404,9.2409,9.2404,9.2409
EURHKD,20260209,023100,9.2410,9.2421,9.2410,9.2421
EURHKD,20260209,023200,9.2423,9.2437,9.2423,9.2429
EURHKD,20260209,023300,9.2430,9.2433,9.2429,9.2429
EURHKD,20260209,023400,9.2435,9.2437,9.2433,9.2434
EURHKD,20260209,023500,9.2435,9.2446,9.2435,9.2446
EURHKD,20260209,023600,9.2447,9.2458,9.2447,9.2454
EURHKD,20260209,023700,9.2452,9.2452,9.2429,9.2429
EURHKD,20260209,023800,9.2428,9.2428,9.2420,9.2420
EURHKD,20260209,023900,9.2418,9.2418,9.2411,9.2411
EURHKD,20260209,024000,9.2410,9.2410,9.2405,9.2405
EURHKD,20260209,024100,9.2401,9.2420,9.2397,9.2420
EURHKD,20260209,024200,9.2425,9.2425,9.2425,9.2425
EURHKD,20260209,024300,9.2432,9.2438,9.2432,9.2438
EURHKD,20260209,024400,9.2437,9.2437,9.2435,9.2435
EURHKD,20260209,024500,9.2436,9.2438,9.2436,9.2437
EURHKD,20260209,024600,9.2436,9.2436,9.2428,9.2428
EURHKD,20260209,024700,9.2427,9.2427,9.2415,9.2416
EURHKD,20260209,024800,9.2417,9.2421,9.2417,9.2421
EURHKD,20260209,024900,9.2422,9.2425,9.2419,9.2419
EURHKD,20260209,025000,9.2420,9.2438,9.2420,9.2438
EURHKD,20260209,025100,9.2437,9.2437,9.2435,9.2435
EURHKD,20260209,025200,9.2436,9.2437,9.2434,9.2434
EURHKD,20260209,025300,9.2433,9.2435,9.2431,9.2435
EURHKD,20260209,025400,9.2437,9.2437,9.2427,9.2427
EURHKD,20260209,025500,9.2426,9.2426,9.2413,9.2413
EURHKD,20260209,025600,9.2410,9.2410,9.2407,9.2407
EURHKD,20260209,025700,9.2411,9.2414,9.2411,9.2414
EURHKD,20260209,025800,9.2413,9.2413,9.2412,9.2413
EURHKD,20260209,025900,9.2414,9.2415,9.2409,9.2409
EURHKD,20260209,030000,9.2407,9.2407,9.2402,9.2402
EURHKD,20260209,030100,9.2401,9.2401,9.2398,9.2398
EURHKD,20260209,030200,9.2397,9.2397,9.2375,9.2375
EURHKD,20260209,030300,9.2373,9.2375,9.2368,9.2368
EURHKD,20260209,030400,9.2367,9.2367,9.2365,9.2367
EURHKD,20260209,030500,9.2366,9.2366,9.2365,9.2365
EURHKD,20260209,030600,9.2364,9.2374,9.2364,9.2374
EURHKD,20260209,030700,9.2372,9.2372,9.2362,9.2362
EURHKD,20260209,030800,9.2362,9.2363,9.2362,9.2363
EURHKD,20260209,030900,9.2364,9.2364,9.2360,9.2360
EURHKD,20260209,031000,9.2354,9.2354,9.2325,9.2326
EURHKD,20260209,031100,9.2327,9.2334,9.2327,9.2334
EURHKD,20260209,031200,9.2337,9.2337,9.2337,9.2337
EURHKD,20260209,031300,9.2341,9.2345,9.2341,9.2341
EURHKD,20260209,031400,9.2340,9.2347,9.2339,9.2347
EURHKD,20260209,031500,9.2348,9.2353,9.2348,9.2353
EURHKD,20260209,031600,9.2352,9.2352,9.2352,9.2352
EURHKD,20260209,031700,9.2349,9.2352,9.2349,9.2352
EURHKD,20260209,031800,9.2351,9.2354,9.2351,9.2354
EURHKD,20260209,031900,9.2355,9.2367,9.2355,9.2367
EURHKD,20260209,032000,9.2368,9.2368,9.2367,9.2367
EURHKD,20260209,032100,9.2366,9.2366,9.2363,9.2363
EURHKD,20260209,032200,9.2362,9.2362,9.2360,9.2360
EURHKD,20260209,032300,9.2359,9.2359,9.2357,9.2357
EURHKD,20260209,032400,9.2356,9.2358,9.2355,9.2358
EURHKD,20260209,032500,9.2362,9.2366,9.2362,9.2366
EURHKD,20260209,032600,9.2365,9.2365,9.2362,9.2362
EURHKD,20260209,032700,9.2363,9.2367,9.2363,9.2367
EURHKD,20260209,032800,9.2367,9.2367,9.2367,9.2367
EURHKD,20260209,032900,9.2368,9.2368,9.2368,9.2368
EURHKD,20260209,033000,9.2367,9.2367,9.2367,9.2367
EURHKD,20260209,033100,9.2366,9.2366,9.2364,9.2365
EURHKD,20260209,033200,9.2366,9.2385,9.2366,9.2385
EURHKD,20260209,033300,9.2382,9.2382,9.2377,9.2380
EURHKD,20260209,033400,9.2381,9.2382,9.2374,9.2374
EURHKD,20260209,033500,9.2375,9.2377,9.2375,9.2376
EURHKD,20260209,033600,9.2375,9.2389,9.2375,9.2385
EURHKD,20260209,033700,9.2386,9.2388,9.2386,9.2388
EURHKD,20260209,033800,9.2388,9.2389,9.2388,9.2389
EURHKD,20260209,033900,9.2388,9.2389,9.2386,9.2389
EURHKD,20260209,034000,9.2390,9.2392,9.2390,9.2392
EURHKD,20260209,034100,9.2391,9.2391,9.2388,9.2388
EURHKD,20260209,034200,9.2387,9.2387,9.2381,9.2381
EURHKD,20260209,034300,9.2379,9.2379,9.2361,9.2361
EURHKD,20260209,034400,9.2359,9.2359,9.2351,9.2351
EURHKD,20260209,034500,9.2351,9.2351,9.2351,9.2351
EURHKD,20260209,034600,9.2358,9.2358,9.2358,9.2358
EURHKD,20260209,034700,9.2358,9.2358,9.2352,9.2352
EURHKD,20260209,034800,9.2351,9.2351,9.2347,9.2347
EURHKD,20260209,034900,9.2350,9.2353,9.2350,9.2353
EURHKD,20260209,035000,9.2353,9.2353,9.2353,9.2353
EURHKD,20260209,035100,9.2354,9.2357,9.2354,9.2357
EURHKD,20260209,035200,9.2357,9.2359,9.2357,9.2358
EURHKD,20260209,035300,9.2357,9.2357,9.2355,9.2355
EURHKD,20260209,035400,9.2355,9.2355,9.2355,9.2355
EURHKD,20260209,035500,9.2357,9.2360,9.2357,9.2360
EURHKD,20260209,035600,9.2361,9.2362,9.2361,9.2362
EURHKD,20260209,035700,9.2362,9.2362,9.2359,9.2359
EURHKD,20260209,035800,9.2357,9.2357,9.2352,9.2353
EURHKD,20260209,035900,9.2352,9.2352,9.2349,9.2350
EURHKD,20260209,040000,9.2350,9.2350,9.2350,9.2350
EURHKD,20260209,040100,9.2348,9.2351,9.2348,9.2351
EURHKD,20260209,040200,9.2355,9.2357,9.2355,9.2357
EURHKD,20260209,040300,9.2357,9.2357,9.2357,9.2357
EURHKD,20260209,040400,9.2360,9.2363,9.2360,9.2363
EURHKD,20260209,040500,9.2364,9.2364,9.2364,9.2364
EURHKD,20260209,040600,9.2365,9.2365,9.2359,9.2359
EURHKD,20260209,040700,9.2359,9.2359,9.2355,9.2355
EURHKD,20260209,040800,9.2354,9.2357,9.2354,9.2356
EURHKD,20260209,040900,9.2356,9.2356,9.2356,9.2356
EURHKD,20260209,041000,9.2356,9.2356,9.2356,9.2356
EURHKD,20260209,041100,9.2355,9.2357,9.2355,9.2356
EURHKD,20260209,041200,9.2357,9.2357,9.2357,9.2357
EURHKD,20260209,041300,9.2356,9.2356,9.2351,9.2351
EURHKD,20260209,041400,9.2351,9.2351,9.2350,9.2350
EURHKD,20260209,041500,9.2348,9.2348,9.2346,9.2347
EURHKD,20260209,041600,9.2348,9.2351,9.2348,9.2351
EURHKD,20260209,041700,9.2352,9.2353,9.2352,9.2352
EURHKD,20260209,041800,9.2352,9.2352,9.2352,9.2352
EURHKD,20260209,041900,9.2350,9.2355,9.2350,9.2355
EURHKD,20260209,042000,9.2357,9.2368,9.2357,9.2365
EURHKD,20260209,042100,9.2364,9.2364,9.2363,9.2363
EURHKD,20260209,042200,9.2362,9.2362,9.2362,9.2362
EURHKD,20260209,042300,9.2364,9.2366,9.2364,9.2366
EURHKD,20260209,042400,9.2369,9.2372,9.2369,9.2372
EURHKD,20260209,042500,9.2373,9.2373,9.2373,9.2373
EURHKD,20260209,042600,9.2373,9.2373,9.2371,9.2371
EURHKD,20260209,042700,9.2371,9.2371,9.2371,9.2371
EURHKD,20260209,042800,9.2369,9.2372,9.2369,9.2372
EURHKD,20260209,042900,9.2373,9.2375,9.2373,9.2375
EURHKD,20260209,043000,9.2376,9.2376,9.2376,9.2376
EURHKD,20260209,043100,9.2377,9.2377,9.2374,9.2375
EURHKD,20260209,043200,9.2374,9.2374,9.2365,9.2365
EURHKD,20260209,043300,9.2364,9.2364,9.2363,9.2363
EURHKD,20260209,043400,9.2362,9.2362,9.2360,9.2360
EURHKD,20260209,043500,9.2359,9.2359,9.2357,9.2357
EURHKD,20260209,043600,9.2359,9.2359,9.2359,9.2359
EURHKD,20260209,043700,9.2361,9.2361,9.2359,9.2359
EURHKD,20260209,043800,9.2358,9.2358,9.2356,9.2356
EURHKD,20260209,043900,9.2361,9.2367,9.2361,9.2367
EURHKD,20260209,044000,9.2367,9.2367,9.2367,9.2367
EURHKD,20260209,044100,9.2369,9.2369,9.2368,9.2368
EURHKD,20260209,044200,9.2368,9.2368,9.2368,9.2368
EURHKD,20260209,044300,9.2361,9.2361,9.2359,9.2360
EURHKD,20260209,044400,9.2361,9.2361,9.2361,9.2361
EURHKD,20260209,044500,9.2362,9.2368,9.2362,9.2368
EURHKD,20260209,044600,9.2369,9.2378,9.2369,9.2378
EURHKD,20260209,044700,9.2379,9.2379,9.2376,9.2376
EURHKD,20260209,044800,9.2376,9.2376,9.2376,9.2376
EURHKD,20260209,044900,9.2376,9.2376,9.2376,9.2376
EURHKD,20260209,045000,9.2381,9.2388,9.2381,9.2388
EURHKD,20260209,045100,9.2388,9.2388,9.2388,9.2388
EURHKD,20260209,045200,9.2387,9.2387,9.2383,9.2383
EURHKD,20260209,045300,9.2384,9.2387,9.2384,9.2387
EURHKD,20260209,045400,9.2388,9.2389,9.2388,9.2389
EURHKD,20260209,045500,9.2388,9.2388,9.2386,9.2386
EURHKD,20260209,045600,9.2387,9.2387,9.2365,9.2366
EURHKD,20260209,045700,9.2365,9.2365,9.2354,9.2354
EURHKD,20260209,045800,9.2355,9.2355,9.2352,9.2352
EURHKD,20260209,045900,9.2349,9.2349,9.2347,9.2347
EURHKD,20260209,050000,9.2346,9.2346,9.2343,9.2343
EURHKD,20260209,050100,9.2344,9.2355,9.2344,9.2355
EURHKD,20260209,050200,9.2356,9.2358,9.2356,9.2358
EURHKD,20260209,050300,9.2358,9.2358,9.2358,9.2358
EURHKD,20260209,050400,9.2359,9.2359,9.2359,9.2359
EURHKD,20260209,050500,9.2359,9.2359,9.2359,9.2359
EURHKD,20260209,050600,9.2359,9.2362,9.2359,9.2362
EURHKD,20260209,050700,9.2363,9.2365,9.2363,9.2365
EURHKD,20260209,050800,9.2365,9.2365,9.2365,9.2365
EURHKD,20260209,050900,9.2368,9.2370,9.2368,9.2370
EURHKD,20260209,051000,9.2371,9.2371,9.2371,9.2371
EURHKD,20260209,051100,9.2370,9.2372,9.2370,9.2372
EURHKD,20260209,051200,9.2374,9.2375,9.2374,9.2374
EURHKD,20260209,051300,9.2373,9.2373,9.2371,9.2371
EURHKD,20260209,051400,9.2371,9.2371,9.2371,9.2371
EURHKD,20260209,051500,9.2369,9.2369,9.2369,9.2369
EURHKD,20260209,051600,9.2369,9.2371,9.2369,9.2371
EURHKD,20260209,051700,9.2372,9.2376,9.2372,9.2376
EURHKD,20260209,051800,9.2378,9.2381,9.2378,9.2381
EURHKD,20260209,051900,9.2383,9.2388,9.2383,9.2388
EURHKD,20260209,052000,9.2388,9.2388,9.2388,9.2388
EURHKD,20260209,052100,9.2382,9.2382,9.2382,9.2382
EURHKD,20260209,052200,9.2380,9.2380,9.2379,9.2379
EURHKD,20260209,052300,9.2379,9.2379,9.2379,9.2379
EURHKD,20260209,052400,9.2379,9.2389,9.2379,9.2389
EURHKD,20260209,052500,9.2390,9.2390,9.2390,9.2390
EURHKD,20260209,052600,9.2390,9.2390,9.2390,9.2390
EURHKD,20260209,052700,9.2390,9.2390,9.2390,9.2390
EURHKD,20260209,052800,9.2389,9.2389,9.2385,9.2385
EURHKD,20260209,052900,9.2383,9.2383,9.2383,9.2383
EURHKD,20260209,053000,9.2383,9.2383,9.2383,9.2383
EURHKD,20260209,053100,9.2383,9.2383,9.2383,9.2383
EURHKD,20260209,053200,9.2383,9.2383,9.2383,9.2383
EURHKD,20260209,053300,9.2383,9.2383,9.2375,9.2375
EURHKD,20260209,053400,9.2374,9.2374,9.2374,9.2374
EURHKD,20260209,053500,9.2374,9.2383,9.2374,9.2383
EURHKD,20260209,053600,9.2383,9.2383,9.2383,9.2383
EURHKD,20260209,053700,9.2383,9.2383,9.2383,9.2383
EURHKD,20260209,053800,9.2383,9.2383,9.2383,9.2383
EURHKD,20260209,053900,9.2388,9.2388,9.2388,9.2388
EURHKD,20260209,054000,9.2388,9.2388,9.2388,9.2388
EURHKD,20260209,054100,9.2388,9.2388,9.2388,9.2388
EURHKD,20260209,054200,9.2388,9.2388,9.2380,9.2380
EURHKD,20260209,054300,9.2380,9.2380,9.2380,9.2380
EURHKD,20260209,054400,9.2382,9.2382,9.2382,9.2382
EURHKD,20260209,054500,9.2382,9.2382,9.2382,9.2382
EURHKD,20260209,054600,9.2382,9.2382,9.2379,9.2379
EURHKD,20260209,054700,9.2379,9.2379,9.2379,9.2379
EURHKD,20260209,054800,9.2379,9.2379,9.2379,9.2379
EURHKD,20260209,054900,9.2396,9.2396,9.2395,9.2395
EURHKD,20260209,055000,9.2394,9.2394,9.2394,9.2394
EURHKD,20260209,055100,9.2394,9.2394,9.2394,9.2394
EURHKD,20260209,055200,9.2394,9.2394,9.2392,9.2392
EURHKD,20260209,055300,9.2392,9.2392,9.2392,9.2392
EURHKD,20260209,055400,9.2393,9.2393,9.2391,9.2391
EURHKD,20260209,055500,9.2391,9.2391,9.2391,9.2391
EURHKD,20260209,055600,9.2391,9.2391,9.2391,9.2391
EURHKD,20260209,055700,9.2391,9.2391,9.2391,9.2391
EURHKD,20260209,055800,9.2400,9.2400,9.2400,9.2400
EURHKD,20260209,055900,9.2400,9.2400,9.2400,9.2400
EURHKD,20260209,060000,9.2397,9.2397,9.2397,9.2397
EURHKD,20260209,060100,9.2397,9.2397,9.2397,9.2397
EURHKD,20260209,060200,9.2399,9.2400,9.2395,9.2397
EURHKD,20260209,060300,9.2398,9.2400,9.2398,9.2400
EURHKD,20260209,060400,9.2400,9.2400,9.2400,9.2400
EURHKD,20260209,060500,9.2400,9.2406,9.2400,9.2406
EURHKD,20260209,060600,9.2407,9.2408,9.2407,9.2408
EURHKD,20260209,060700,9.2408,9.2411,9.2408,9.2411
EURHKD,20260209,060800,9.2412,9.2415,9.2412,9.2415
EURHKD,20260209,060900,9.2415,9.2415,9.2415,9.2415
EURHKD,20260209,061000,9.2415,9.2415,9.2415,9.2415
EURHKD,20260209,061100,9.2420,9.2422,9.2420,9.2422
EURHKD,20260209,061200,9.2431,9.2434,9.2430,9.2434
EURHKD,20260209,061300,9.2436,9.2441,9.2436,9.2441
EURHKD,20260209,061400,9.2441,9.2441,9.2441,9.2441
EURHKD,20260209,061500,9.2438,9.2438,9.2438,9.2438
EURHKD,20260209,061600,9.2438,9.2439,9.2438,9.2439
EURHKD,20260209,061700,9.2439,9.2439,9.2439,9.2439
EURHKD,20260209,061800,9.2439,9.2439,9.2439,9.2439
EURHKD,20260209,061900,9.2445,9.2445,9.2445,9.2445
EURHKD,20260209,062000,9.2445,9.2445,9.2445,9.2445
EURHKD,20260209,062100,9.2445,9.2445,9.2445,9.2445
EURHKD,20260209,062200,9.2445,9.2445,9.2445,9.2445
EURHKD,20260209,062300,9.2445,9.2446,9.2445,9.2445
EURHKD,20260209,062400,9.2445,9.2445,9.2445,9.2445
EURHKD,20260209,062500,9.2440,9.2440,9.2439,9.2439
EURHKD,20260209,062600,9.2437,9.2437,9.2436,9.2436
EURHKD,20260209,062700,9.2435,9.2435,9.2435,9.2435
EURHKD,20260209,062800,9.2435,9.2435,9.2435,9.2435
EURHKD,20260209,062900,9.2435,9.2443,9.2435,9.2443
EURHKD,20260209,063000,9.2443,9.2443,9.2443,9.2443
EURHKD,20260209,063100,9.2453,9.2453,9.2453,9.2453
EURHKD,20260209,063200,9.2453,9.2466,9.2453,9.2465
EURHKD,20260209,063300,9.2464,9.2464,9.2464,9.2464
EURHKD,20260209,063400,9.2465,9.2465,9.2464,9.2464
EURHKD,20260209,063500,9.2464,9.2464,9.2464,9.2464
EURHKD,20260209,063600,9.2464,9.2464,9.2464,9.2464
EURHKD,20260209,063700,9.2464,9.2473,9.2464,9.2473
EURHKD,20260209,063800,9.2474,9.2477,9.2474,9.2477
EURHKD,20260209,063900,9.2478,9.2478,9.2475,9.2475
EURHKD,20260209,064000,9.2473,9.2473,9.2472,9.2472
EURHKD,20260209,064100,9.2472,9.2472,9.2471,9.2471
EURHKD,20260209,064200,9.2473,9.2473,9.2473,9.2473
EURHKD,20260209,064300,9.2473,9.2473,9.2473,9.2473
EURHKD,20260209,064400,9.2473,9.2473,9.2473,9.2473
EURHKD,20260209,064500,9.2473,9.2480,9.2473,9.2480
EURHKD,20260209,064600,9.2476,9.2476,9.2471,9.2471
EURHKD,20260209,064700,9.2470,9.2470,9.2464,9.2464
EURHKD,20260209,064800,9.2464,9.2464,9.2464,9.2464
EURHKD,20260209,064900,9.2471,9.2471,9.2471,9.2471
EURHKD,20260209,065000,9.2471,9.2471,9.2470,9.2470
EURHKD,20260209,065100,9.2469,9.2469,9.2469,9.2469
EURHKD,20260209,065200,9.2469,9.2469,9.2469,9.2469
EURHKD,20260209,065300,9.2469,9.2469,9.2469,9.2469
EURHKD,20260209,065400,9.2469,9.2469,9.2466,9.2466
EURHKD,20260209,065500,9.2465,9.2465,9.2461,9.2461
EURHKD,20260209,065600,9.2462,9.2467,9.2462,9.2467
EURHKD,20260209,065700,9.2467,9.2467,9.2466,9.2466
EURHKD,20260209,065800,9.2465,9.2465,9.2459,9.2459
EURHKD,20260209,065900,9.2460,9.2462,9.2460,9.2461
EURHKD,20260209,070000,9.2460,9.2460,9.2460,9.2460
EURHKD,20260209,070100,9.2461,9.2519,9.2461,9.2519
EURHKD,20260209,070200,9.2522,9.2610,9.2522,9.2604
EURHKD,20260209,070300,9.2595,9.2595,9.2547,9.2547
EURHKD,20260209,070400,9.2544,9.2589,9.2544,9.2588
EURHKD,20260209,070500,9.2583,9.2613,9.2583,9.2604
EURHKD,20260209,070600,9.2605,9.2613,9.2593,9.2593
EURHKD,20260209,070700,9.2586,9.2586,9.2547,9.2547
EURHKD,20260209,070800,9.2546,9.2546,9.2534,9.2543
EURHKD,20260209,070900,9.2544,9.2544,9.2534,9.2536
EURHKD,20260209,071000,9.2537,9.2537,9.2524,9.2524
EURHKD,20260209,071100,9.2528,9.2536,9.2528,9.2536
EURHKD,20260209,071200,9.2535,9.2540,9.2534,9.2539
EURHKD,20260209,071300,9.2538,9.2538,9.2527,9.2527
EURHKD,20260209,071400,9.2528,9.2531,9.2526,9.2530
EURHKD,20260209,071500,9.2528,9.2528,9.2514,9.2514
EURHKD,20260209,071600,9.2512,9.2515,9.2512,9.2515
EURHKD,20260209,071700,9.2514,9.2514,9.2499,9.2499
EURHKD,20260209,071800,9.2498,9.2498,9.2496,9.2496
EURHKD,20260209,071900,9.2497,9.2502,9.2496,9.2502
EURHKD,20260209,072000,9.2505,9.2511,9.2505,9.2510
EURHKD,20260209,072100,9.2509,9.2509,9.2500,9.2500
EURHKD,20260209,072200,9.2502,9.2508,9.2502,9.2508
EURHKD,20260209,072300,9.2508,9.2511,9.2508,9.2511
EURHKD,20260209,072400,9.2512,9.2513,9.2512,9.2513
EURHKD,20260209,072500,9.2511,9.2523,9.2509,9.2523
EURHKD,20260209,072600,9.2524,9.2528,9.2524,9.2528
EURHKD,20260209,072700,9.2530,9.2540,9.2530,9.2540
EURHKD,20260209,072800,9.2541,9.2546,9.2541,9.2546
EURHKD,20260209,072900,9.2547,9.2562,9.2547,9.2562
EURHKD,20260209,073000,9.2563,9.2567,9.2563,9.2567
EURHKD,20260209,073100,9.2569,9.2575,9.2569,9.2573
EURHKD,20260209,073200,9.2572,9.2587,9.2572,9.2585
EURHKD,20260209,073300,9.2584,9.2584,9.2571,9.2571
EURHKD,20260209,073400,9.2570,9.2583,9.2570,9.2581
EURHKD,20260209,073500,9.2582,9.2583,9.2580,9.2580
EURHKD,20260209,073600,9.2578,9.2587,9.2576,9.2586
EURHKD,20260209,073700,9.2587,9.2593,9.2587,9.2593
EURHKD,20260209,073800,9.2590,9.2591,9.2588,9.2591
EURHKD,20260209,073900,9.2592,9.2607,9.2592,9.2607
EURHKD,20260209,074000,9.2608,9.2609,9.2608,9.2609
EURHKD,20260209,074100,9.2608,9.2614,9.2608,9.2614
EURHKD,20260209,074200,9.2615,9.2620,9.2615,9.2617
EURHKD,20260209,074300,9.2615,9.2626,9.2613,9.2626
EURHKD,20260209,074400,9.2627,9.2628,9.2624,9.2624
EURHKD,20260209,074500,9.2623,9.2630,9.2623,9.2630
EURHKD,20260209,074600,9.2631,9.2641,9.2630,9.2641
EURHKD,20260209,074700,9.2642,9.2650,9.2642,9.2650
EURHKD,20260209,074800,9.2652,9.2657,9.2623,9.2623
EURHKD,20260209,074900,9.2624,9.2629,9.2621,9.2629
EURHKD,20260209,075000,9.2630,9.2643,9.2630,9.2643
EURHKD,20260209,075100,9.2650,9.2658,9.2650,9.2654
EURHKD,20260209,075200,9.2655,9.2661,9.2655,9.2660
EURHKD,20260209,075300,9.2659,9.2659,9.2640,9.2640
EURHKD,20260209,075400,9.2637,9.2637,9.2633,9.2634
EURHKD,20260209,075500,9.2632,9.2632,9.2627,9.2628
EURHKD,20260209,075600,9.2629,9.2635,9.2629,9.2631
EURHKD,20260209,075700,9.2638,9.2648,9.2638,9.2648
EURHKD,20260209,075800,9.2649,9.2650,9.2645,9.2647
EURHKD,20260209,075900,9.2648,9.2648,9.2645,9.2646
EURHKD,20260209,080000,9.2647,9.2650,9.2642,9.2642
EURHKD,20260209,080100,9.2639,9.2644,9.2639,9.2642
EURHKD,20260209,080200,9.2644,9.2661,9.2644,9.2648
EURHKD,20260209,080300,9.2644,9.2646,9.2632,9.2632
EURHKD,20260209,080400,9.2633,9.2655,9.2633,9.2645
EURHKD,20260209,080500,9.2642,9.2642,9.2641,9.2642
EURHKD,20260209,080600,9.2640,9.2640,9.2616,9.2616
EURHKD,20260209,080700,9.2614,9.2616,9.2611,9.2616
EURHKD,20260209,080800,9.2620,9.2635,9.2620,9.2629
EURHKD,20260209,080900,9.2628,9.2628,9.2624,9.2626
EURHKD,20260209,081000,9.2625,9.2634,9.2625,9.2634
EURHKD,20260209,081100,9.2635,9.2641,9.2635,9.2641
EURHKD,20260209,081200,9.2642,9.2658,9.2642,9.2658
EURHKD,20260209,081300,9.2659,9.2663,9.2659,9.2663
EURHKD,20260209,081400,9.2662,9.2662,9.2661,9.2661
EURHKD,20260209,081500,9.2659,9.2659,9.2648,9.2648
EURHKD,20260209,081600,9.2647,9.2651,9.2635,9.2635
EURHKD,20260209,081700,9.2633,9.2645,9.2633,9.2641
EURHKD,20260209,081800,9.2640,9.2640,9.2626,9.2627
EURHKD,20260209,081900,9.2629,9.2629,9.2620,9.2624
EURHKD,20260209,082000,9.2623,9.2626,9.2623,9.2626
EURHKD,20260209,082100,9.2629,9.2633,9.2627,9.2633
EURHKD,20260209,082200,9.2639,9.2656,9.2639,9.2643
EURHKD,20260209,082300,9.2642,9.2642,9.2624,9.2624
EURHKD,20260209,082400,9.2619,9.2619,9.2614,9.2614
EURHKD,20260209,082500,9.2613,9.2622,9.2613,9.2621
EURHKD,20260209,082600,9.2618,9.2619,9.2613,9.2619
EURHKD,20260209,082700,9.2618,9.2623,9.2618,9.2623
EURHKD,20260209,082800,9.2624,9.2635,9.2624,9.2635
EURHKD,20260209,082900,9.2638,9.2638,9.2635,9.2635
EURHKD,20260209,083000,9.2633,9.2633,9.2624,9.2632
EURHKD,20260209,083100,9.2630,9.2634,9.2624,9.2634
EURHKD,20260209,083200,9.2637,9.2658,9.2637,9.2658
EURHKD,20260209,083300,9.2662,9.2674,9.2662,9.2674
EURHKD,20260209,083400,9.2673,9.2673,9.2654,9.2655
EURHKD,20260209,083500,9.2654,9.2654,9.2653,9.2654
EURHKD,20260209,083600,9.2660,9.2678,9.2660,9.2674
EURHKD,20260209,083700,9.2672,9.2673,9.2667,9.2673
EURHKD,20260209,083800,9.2674,9.2675,9.2674,9.2675
EURHKD,20260209,083900,9.2677,9.2681,9.2677,9.2679
EURHKD,20260209,084000,9.2678,9.2678,9.2677,9.2677
EURHKD,20260209,084100,9.2675,9.2678,9.2675,9.2678
EURHKD,20260209,084200,9.2679,9.2679,9.2678,9.2678
EURHKD,20260209,084300,9.2677,9.2680,9.2677,9.2679
EURHKD,20260209,084400,9.2678,9.2678,9.2673,9.2677
EURHKD,20260209,084500,9.2681,9.2683,9.2681,9.2682
EURHKD,20260209,084600,9.2684,9.2688,9.2684,9.2686
EURHKD,20260209,084700,9.2684,9.2685,9.2683,9.2683
EURHKD,20260209,084800,9.2682,9.2682,9.2666,9.2666
EURHKD,20260209,084900,9.2665,9.2665,9.2662,9.2663
EURHKD,20260209,085000,9.2661,9.2661,9.2653,9.2658
EURHKD,20260209,085100,9.2660,9.2661,9.2656,9.2656
EURHKD,20260209,085200,9.2655,9.2655,9.2637,9.2637
EURHKD,20260209,085300,9.2636,9.2636,9.2626,9.2627
EURHKD,20260209,085400,9.2628,9.2631,9.2616,9.2616
EURHKD,20260209,085500,9.2613,9.2613,9.2593,9.2593
EURHKD,20260209,085600,9.2594,9.2597,9.2594,9.2597
EURHKD,20260209,085700,9.2598,9.2600,9.2595,9.2595
EURHKD,20260209,085800,9.2597,9.2628,9.2597,9.2628
EURHKD,20260209,085900,9.2632,9.2653,9.2632,9.2653
EURHKD,20260209,090000,9.2654,9.2659,9.2654,9.2659
EURHKD,20260209,090100,9.2658,9.2668,9.2657,9.2668
EURHKD,20260209,090200,9.2669,9.2675,9.2651,9.2653
EURHKD,20260209,090300,9.2654,9.2656,9.2650,9.2656
EURHKD,20260209,090400,9.2658,9.2665,9.2657,9.2665
EURHKD,20260209,090500,9.2678,9.2697,9.2678,9.2697
EURHKD,20260209,090600,9.2698,9.2699,9.2682,9.2682
EURHKD,20260209,090700,9.2681,9.2683,9.2679,9.2681
EURHKD,20260209,090800,9.2682,9.2688,9.2682,9.2688
EURHKD,20260209,090900,9.2689,9.2696,9.2682,9.2682
EURHKD,20260209,091000,9.2680,9.2686,9.2672,9.2683
EURHKD,20260209,091100,9.2680,9.2682,9.2678,9.2682
EURHKD,20260209,091200,9.2688,9.2700,9.2688,9.2688
EURHKD,20260209,091300,9.2686,9.2694,9.2686,9.2690
EURHKD,20260209,091400,9.2683,9.2683,9.2672,9.2672
EURHKD,20260209,091500,9.2670,9.2677,9.2670,9.2675
EURHKD,20260209,091600,9.2674,9.2674,9.2668,9.2669
EURHKD,20260209,091700,9.2677,9.2705,9.2677,9.2705
EURHKD,20260209,091800,9.2714,9.2717,9.2702,9.2704
EURHKD,20260209,091900,9.2707,9.2707,9.2685,9.2685
EURHKD,20260209,092000,9.2684,9.2685,9.2683,9.2685
EURHKD,20260209,092100,9.2684,9.2684,9.2681,9.2681
EURHKD,20260209,092200,9.2680,9.2680,9.2675,9.2675
EURHKD,20260209,092300,9.2672,9.2672,9.2655,9.2663
EURHKD,20260209,092400,9.2662,9.2667,9.2662,9.2663
EURHKD,20260209,092500,9.2662,9.2663,9.2654,9.2663
EURHKD,20260209,092600,9.2662,9.2662,9.2649,9.2649
EURHKD,20260209,092700,9.2647,9.2652,9.2647,9.2652
EURHKD,20260209,092800,9.2651,9.2651,9.2641,9.2642
EURHKD,20260209,092900,9.2643,9.2645,9.2640,9.2640
EURHKD,20260209,093000,9.2639,9.2639,9.2635,9.2635
EURHKD,20260209,093100,9.2636,9.2642,9.2634,9.2642
EURHKD,20260209,093200,9.2643,9.2650,9.2643,9.2643
EURHKD,20260209,093300,9.2642,9.2642,9.2637,9.2637
EURHKD,20260209,093400,9.2636,9.2663,9.2633,9.2653
EURHKD,20260209,093500,9.2657,9.2667,9.2657,9.2667
EURHKD,20260209,093600,9.2666,9.2667,9.2658,9.2658
EURHKD,20260209,093700,9.2657,9.2657,9.2654,9.2654
EURHKD,20260209,093800,9.2653,9.2656,9.2651,9.2655
EURHKD,20260209,093900,9.2653,9.2653,9.2651,9.2651
EURHKD,20260209,094000,9.2650,9.2651,9.2649,9.2651
EURHKD,20260209,094100,9.2656,9.2662,9.2642,9.2642
EURHKD,20260209,094200,9.2643,9.2653,9.2643,9.2653
EURHKD,20260209,094300,9.2659,9.2687,9.2659,9.2687
EURHKD,20260209,094400,9.2689,9.2697,9.2689,9.2695
EURHKD,20260209,094500,9.2694,9.2694,9.2690,9.2690
EURHKD,20260209,094600,9.2689,9.2689,9.2687,9.2688
EURHKD,20260209,094700,9.2689,9.2698,9.2689,9.2698
EURHKD,20260209,094800,9.2699,9.2701,9.2699,9.2701
EURHKD,20260209,094900,9.2702,9.2707,9.2702,9.2703
EURHKD,20260209,095000,9.2704,9.2704,9.2701,9.2701
EURHKD,20260209,095100,9.2700,9.2713,9.2699,9.2713
EURHKD,20260209,095200,9.2712,9.2712,9.2705,9.2705
EURHKD,20260209,095300,9.2704,9.2706,9.2704,9.2704
EURHKD,20260209,095400,9.2705,9.2705,9.2703,9.2703
EURHKD,20260209,095500,9.2702,9.2702,9.2698,9.2698
EURHKD,20260209,095600,9.2695,9.2695,9.2687,9.2689
EURHKD,20260209,095700,9.2690,9.2691,9.2689,9.2689
EURHKD,20260209,095800,9.2698,9.2704,9.2698,9.2704
EURHKD,20260209,095900,9.2705,9.2707,9.2704,9.2704
EURHKD,20260209,100000,9.2705,9.2717,9.2705,9.2717
EURHKD,20260209,100100,9.2722,9.2724,9.2720,9.2723
EURHKD,20260209,100200,9.2722,9.2725,9.2721,9.2725
EURHKD,20260209,100300,9.2726,9.2751,9.2726,9.2751
EURHKD,20260209,100400,9.2753,9.2758,9.2753,9.2756
EURHKD,20260209,100500,9.2757,9.2757,9.2757,9.2757
EURHKD,20260209,100600,9.2759,9.2760,9.2759,9.2760
EURHKD,20260209,100700,9.2759,9.2759,9.2744,9.2744
EURHKD,20260209,100800,9.2743,9.2749,9.2737,9.2737
EURHKD,20260209,100900,9.2733,9.2733,9.2724,9.2724
EURHKD,20260209,101000,9.2725,9.2730,9.2725,9.2730
EURHKD,20260209,101100,9.2731,9.2735,9.2731,9.2735
EURHKD,20260209,101200,9.2736,9.2740,9.2736,9.2740
EURHKD,20260209,101300,9.2739,9.2748,9.2739,9.2745
EURHKD,20260209,101400,9.2743,9.2743,9.2740,9.2740
EURHKD,20260209,101500,9.2737,9.2737,9.2730,9.2730
EURHKD,20260209,101600,9.2729,9.2729,9.2725,9.2725
EURHKD,20260209,101700,9.2720,9.2726,9.2717,9.2726
EURHKD,20260209,101800,9.2724,9.2724,9.2723,9.2723
EURHKD,20260209,101900,9.2724,9.2725,9.2724,9.2724
EURHKD,20260209,102000,9.2723,9.2723,9.2720,9.2722
EURHKD,20260209,102100,9.2723,9.2724,9.2720,9.2720
EURHKD,20260209,102200,9.2722,9.2725,9.2722,9.2725
EURHKD,20260209,102300,9.2725,9.2725,9.2725,9.2725
EURHKD,20260209,102400,9.2728,9.2732,9.2728,9.2732
EURHKD,20260209,102500,9.2731,9.2757,9.2730,9.2757
EURHKD,20260209,102600,9.2756,9.2757,9.2750,9.2757
EURHKD,20260209,102700,9.2758,9.2759,9.2753,9.2753
EURHKD,20260209,102800,9.2752,9.2752,9.2748,9.2748
EURHKD,20260209,102900,9.2745,9.2745,9.2741,9.2741
EURHKD,20260209,103000,9.2742,9.2749,9.2742,9.2749
EURHKD,20260209,103100,9.2750,9.2750,9.2737,9.2738
EURHKD,20260209,103200,9.2743,9.2746,9.2743,9.2746
EURHKD,20260209,103300,9.2747,9.2754,9.2747,9.2752
EURHKD,20260209,103400,9.2751,9.2753,9.2751,9.2753
EURHKD,20260209,103500,9.2752,9.2752,9.2746,9.2746
EURHKD,20260209,103600,9.2745,9.2747,9.2743,9.2743
EURHKD,20260209,103700,9.2742,9.2742,9.2734,9.2734
EURHKD,20260209,103800,9.2733,9.2733,9.2722,9.2722
EURHKD,20260209,103900,9.2723,9.2738,9.2723,9.2738
EURHKD,20260209,104000,9.2740,9.2754,9.2740,9.2754
EURHKD,20260209,104100,9.2753,9.2754,9.2749,9.2749
EURHKD,20260209,104200,9.2747,9.2747,9.2746,9.2746
EURHKD,20260209,104300,9.2739,9.2741,9.2738,9.2741
EURHKD,20260209,104400,9.2744,9.2747,9.2744,9.2747
EURHKD,20260209,104500,9.2747,9.2747,9.2747,9.2747
EURHKD,20260209,104600,9.2746,9.2746,9.2743,9.2744
EURHKD,20260209,104700,9.2743,9.2743,9.2740,9.2740
EURHKD,20260209,104800,9.2738,9.2738,9.2719,9.2719
EURHKD,20260209,104900,9.2719,9.2719,9.2717,9.2717
EURHKD,20260209,105000,9.2717,9.2717,9.2717,9.2717
EURHKD,20260209,105100,9.2710,9.2718,9.2710,9.2718
EURHKD,20260209,105200,9.2717,9.2717,9.2707,9.2707
EURHKD,20260209,105300,9.2705,9.2705,9.2703,9.2705
EURHKD,20260209,105400,9.2706,9.2706,9.2699,9.2699
EURHKD,20260209,105500,9.2698,9.2698,9.2693,9.2697
EURHKD,20260209,105600,9.2699,9.2703,9.2699,9.2699
EURHKD,20260209,105700,9.2697,9.2706,9.2697,9.2706
EURHKD,20260209,105800,9.2700,9.2700,9.2696,9.2700
EURHKD,20260209,105900,9.2703,9.2706,9.2703,9.2706
EURHKD,20260209,110000,9.2705,9.2706,9.2703,9.2706
EURHKD,20260209,110100,9.2707,9.2711,9.2707,9.2710
EURHKD,20260209,110200,9.2709,9.2709,9.2707,9.2707
EURHKD,20260209,110300,9.2706,9.2706,9.2699,9.2700
EURHKD,20260209,110400,9.2701,9.2706,9.2701,9.2706
EURHKD,20260209,110500,9.2705,9.2705,9.2703,9.2703
EURHKD,20260209,110600,9.2704,9.2709,9.2704,9.2709
EURHKD,20260209,110700,9.2710,9.2733,9.2710,9.2733
EURHKD,20260209,110800,9.2734,9.2751,9.2734,9.2751
EURHKD,20260209,110900,9.2753,9.2756,9.2753,9.2756
EURHKD,20260209,111000,9.2757,9.2764,9.2756,9.2761
EURHKD,20260209,111100,9.2759,9.2759,9.2750,9.2750
EURHKD,20260209,111200,9.2751,9.2763,9.2749,9.2763
EURHKD,20260209,111300,9.2764,9.2770,9.2764,9.2767
EURHKD,20260209,111400,9.2768,9.2768,9.2743,9.2743
EURHKD,20260209,111500,9.2744,9.2744,9.2744,9.2744
EURHKD,20260209,111600,9.2745,9.2756,9.2745,9.2756
EURHKD,20260209,111700,9.2755,9.2761,9.2753,9.2760
EURHKD,20260209,111800,9.2760,9.2760,9.2760,9.2760
EURHKD,20260209,111900,9.2761,9.2763,9.2748,9.2748
EURHKD,20260209,112000,9.2747,9.2747,9.2745,9.2745
EURHKD,20260209,112100,9.2744,9.2755,9.2744,9.2751
EURHKD,20260209,112200,9.2747,9.2747,9.2743,9.2746
EURHKD,20260209,112300,9.2747,9.2758,9.2747,9.2758
EURHKD,20260209,112400,9.2757,9.2757,9.2754,9.2754
EURHKD,20260209,112500,9.2753,9.2753,9.2753,9.2753
EURHKD,20260209,112600,9.2751,9.2751,9.2727,9.2727
EURHKD,20260209,112700,9.2728,9.2737,9.2728,9.2736
EURHKD,20260209,112800,9.2737,9.2741,9.2730,9.2730
EURHKD,20260209,112900,9.2729,9.2729,9.2724,9.2725
EURHKD,20260209,113000,9.2724,9.2724,9.2717,9.2717
EURHKD,20260209,113100,9.2716,9.2716,9.2711,9.2711
EURHKD,20260209,113200,9.2709,9.2710,9.2695,9.2695
EURHKD,20260209,113300,9.2689,9.2689,9.2676,9.2676
EURHKD,20260209,113400,9.2675,9.2679,9.2674,9.2678
EURHKD,20260209,113500,9.2676,9.2676,9.2672,9.2673
EURHKD,20260209,113600,9.2672,9.2672,9.2663,9.2663
EURHKD,20260209,113700,9.2662,9.2665,9.2659,9.2664
EURHKD,20260209,113800,9.2662,9.2662,9.2658,9.2658
EURHKD,20260209,113900,9.2659,9.2676,9.2659,9.2676
EURHKD,20260209,114000,9.2678,9.2679,9.2668,9.2674
EURHKD,20260209,114100,9.2673,9.2680,9.2671,9.2680
EURHKD,20260209,114200,9.2681,9.2683,9.2678,9.2679
EURHKD,20260209,114300,9.2680,9.2680,9.2668,9.2668
EURHKD,20260209,114400,9.2667,9.2667,9.2665,9.2667
EURHKD,20260209,114500,9.2666,9.2670,9.2666,9.2670
EURHKD,20260209,114600,9.2669,9.2681,9.2669,9.2681
EURHKD,20260209,114700,9.2683,9.2711,9.2683,9.2711
EURHKD,20260209,114800,9.2712,9.2719,9.2712,9.2719
EURHKD,20260209,114900,9.2721,9.2729,9.2709,9.2709
EURHKD,20260209,115000,9.2705,9.2707,9.2700,9.2706
EURHKD,20260209,115100,9.2702,9.2702,9.2685,9.2685
EURHKD,20260209,115200,9.2682,9.2682,9.2679,9.2680
EURHKD,20260209,115300,9.2678,9.2678,9.2668,9.2668
EURHKD,20260209,115400,9.2666,9.2673,9.2665,9.2673
EURHKD,20260209,115500,9.2675,9.2684,9.2675,9.2679
EURHKD,20260209,115600,9.2676,9.2676,9.2673,9.2673
EURHKD,20260209,115700,9.2674,9.2680,9.2674,9.2680
EURHKD,20260209,115800,9.2684,9.2686,9.2684,9.2685
EURHKD,20260209,115900,9.2684,9.2686,9.2684,9.2686
EURHKD,20260209,120000,9.2688,9.2696,9.2688,9.2695
EURHKD,20260209,120100,9.2694,9.2694,9.2676,9.2676
EURHKD,20260209,120200,9.2677,9.2678,9.2659,9.2676
EURHKD,20260209,120300,9.2677,9.2684,9.2677,9.2684
EURHKD,20260209,120400,9.2685,9.2692,9.2685,9.2687
EURHKD,20260209,120500,9.2688,9.2690,9.2681,9.2681
EURHKD,20260209,120600,9.2680,9.2700,9.2680,9.2694
EURHKD,20260209,120700,9.2692,9.2692,9.2688,9.2692
EURHKD,20260209,120800,9.2695,9.2708,9.2691,9.2708
EURHKD,20260209,120900,9.2709,9.2709,9.2702,9.2703
EURHKD,20260209,121000,9.2702,9.2705,9.2701,9.2705
EURHKD,20260209,121100,9.2704,9.2704,9.2693,9.2693
EURHKD,20260209,121200,9.2692,9.2700,9.2692,9.2700
EURHKD,20260209,121300,9.2701,9.2719,9.2701,9.2719
EURHKD,20260209,121400,9.2720,9.2720,9.2709,9.2710
EURHKD,20260209,121500,9.2711,9.2712,9.2708,9.2710
EURHKD,20260209,121600,9.2712,9.2712,9.2702,9.2705
EURHKD,20260209,121700,9.2706,9.2714,9.2706,9.2714
EURHKD,20260209,121800,9.2717,9.2724,9.2717,9.2722
EURHKD,20260209,121900,9.2721,9.2721,9.2717,9.2718
EURHKD,20260209,122000,9.2720,9.2721,9.2708,9.2708
EURHKD,20260209,122100,9.2707,9.2715,9.2698,9.2715
EURHKD,20260209,122200,9.2716,9.2716,9.2714,9.2714
EURHKD,20260209,122300,9.2710,9.2710,9.2705,9.2705
EURHKD,20260209,122400,9.2707,9.2707,9.2704,9.2704
EURHKD,20260209,122500,9.2703,9.2704,9.2703,9.2704
EURHKD,20260209,122600,9.2704,9.2714,9.2704,9.2714
EURHKD,20260209,122700,9.2713,9.2714,9.2712,9.2714
EURHKD,20260209,122800,9.2715,9.2718,9.2715,9.2717
EURHKD,20260209,122900,9.2716,9.2716,9.2713,9.2714
EURHKD,20260209,123000,9.2715,9.2716,9.2715,9.2716
EURHKD,20260209,123100,9.2719,9.2725,9.2719,9.2725
EURHKD,20260209,123200,9.2724,9.2724,9.2719,9.2719
EURHKD,20260209,123300,9.2721,9.2724,9.2721,9.2724
EURHKD,20260209,123400,9.2725,9.2725,9.2725,9.2725
EURHKD,20260209,123500,9.2726,9.2727,9.2726,9.2727
EURHKD,20260209,123600,9.2727,9.2727,9.2727,9.2727
EURHKD,20260209,123700,9.2728,9.2743,9.2728,9.2736
EURHKD,20260209,123800,9.2734,9.2734,9.2732,9.2734
EURHKD,20260209,123900,9.2735,9.2741,9.2733,9.2733
EURHKD,20260209,124000,9.2730,9.2738,9.2727,9.2738
EURHKD,20260209,124100,9.2742,9.2751,9.2742,9.2744
EURHKD,20260209,124200,9.2743,9.2749,9.2743,9.2749
EURHKD,20260209,124300,9.2750,9.2752,9.2750,9.2752
EURHKD,20260209,124400,9.2756,9.2759,9.2751,9.2751
EURHKD,20260209,124500,9.2750,9.2757,9.2745,9.2757
EURHKD,20260209,124600,9.2758,9.2761,9.2753,9.2753
EURHKD,20260209,124700,9.2751,9.2751,9.2740,9.2741
EURHKD,20260209,124800,9.2742,9.2752,9.2742,9.2750
EURHKD,20260209,124900,9.2749,9.2749,9.2747,9.2747
EURHKD,20260209,125000,9.2746,9.2746,9.2740,9.2740
EURHKD,20260209,125100,9.2738,9.2738,9.2736,9.2738
EURHKD,20260209,125200,9.2741,9.2751,9.2741,9.2751
EURHKD,20260209,125300,9.2752,9.2752,9.2752,9.2752
EURHKD,20260209,125400,9.2751,9.2752,9.2749,9.2752
EURHKD,20260209,125500,9.2753,9.2765,9.2753,9.2760
EURHKD,20260209,125600,9.2759,9.2774,9.2759,9.2774
EURHKD,20260209,125700,9.2778,9.2781,9.2777,9.2778
EURHKD,20260209,125800,9.2779,9.2779,9.2769,9.2769
EURHKD,20260209,125900,9.2768,9.2768,9.2758,9.2758
EURHKD,20260209,130000,9.2759,9.2761,9.2759,9.2761
EURHKD,20260209,130100,9.2760,9.2783,9.2760,9.2783
EURHKD,20260209,130200,9.2785,9.2797,9.2785,9.2794
EURHKD,20260209,130300,9.2793,9.2793,9.2790,9.2793
EURHKD,20260209,130400,9.2794,9.2796,9.2791,9.2792
EURHKD,20260209,130500,9.2793,9.2795,9.2793,9.2795
EURHKD,20260209,130600,9.2796,9.2801,9.2796,9.2801
EURHKD,20260209,130700,9.2800,9.2800,9.2797,9.2797
EURHKD,20260209,130800,9.2796,9.2796,9.2796,9.2796
EURHKD,20260209,130900,9.2797,9.2797,9.2792,9.2792
EURHKD,20260209,131000,9.2791,9.2791,9.2785,9.2786
EURHKD,20260209,131100,9.2787,9.2790,9.2787,9.2790
EURHKD,20260209,131200,9.2791,9.2791,9.2786,9.2786
EURHKD,20260209,131300,9.2788,9.2791,9.2787,9.2787
EURHKD,20260209,131400,9.2786,9.2793,9.2785,9.2785
EURHKD,20260209,131500,9.2784,9.2786,9.2784,9.2786
EURHKD,20260209,131600,9.2788,9.2794,9.2788,9.2793
EURHKD,20260209,131700,9.2794,9.2794,9.2794,9.2794
EURHKD,20260209,131800,9.2794,9.2797,9.2794,9.2797
EURHKD,20260209,131900,9.2809,9.2809,9.2809,9.2809
EURHKD,20260209,132000,9.2810,9.2810,9.2804,9.2804
EURHKD,20260209,132100,9.2801,9.2802,9.2801,9.2802
EURHKD,20260209,132200,9.2802,9.2814,9.2802,9.2814
EURHKD,20260209,132300,9.2812,9.2812,9.2807,9.2809
EURHKD,20260209,132400,9.2810,9.2813,9.2810,9.2812
EURHKD,20260209,132500,9.2811,9.2811,9.2808,9.2808
EURHKD,20260209,132600,9.2807,9.2808,9.2807,9.2808
EURHKD,20260209,132700,9.2810,9.2810,9.2810,9.2810
EURHKD,20260209,132800,9.2810,9.2812,9.2810,9.2811
EURHKD,20260209,132900,9.2807,9.2807,9.2798,9.2798
EURHKD,20260209,133000,9.2797,9.2797,9.2791,9.2792
EURHKD,20260209,133100,9.2793,9.2795,9.2793,9.2795
EURHKD,20260209,133200,9.2799,9.2803,9.2799,9.2803
EURHKD,20260209,133300,9.2805,9.2805,9.2789,9.2789
EURHKD,20260209,133400,9.2787,9.2788,9.2786,9.2788
EURHKD,20260209,133500,9.2790,9.2790,9.2788,9.2789
EURHKD,20260209,133600,9.2790,9.2797,9.2790,9.2797
EURHKD,20260209,133700,9.2799,9.2804,9.2799,9.2804
EURHKD,20260209,133800,9.2806,9.2809,9.2803,9.2803
EURHKD,20260209,133900,9.2801,9.2802,9.2794,9.2794
EURHKD,20260209,134000,9.2795,9.2796,9.2795,9.2796
EURHKD,20260209,134100,9.2796,9.2802,9.2796,9.2802
EURHKD,20260209,134200,9.2802,9.2803,9.2802,9.2803
EURHKD,20260209,134300,9.2802,9.2802,9.2802,9.2802
EURHKD,20260209,134400,9.2803,9.2809,9.2803,9.2809
EURHKD,20260209,134500,9.2810,9.2815,9.2810,9.2815
EURHKD,20260209,134600,9.2816,9.2829,9.2816,9.2822
EURHKD,20260209,134700,9.2821,9.2823,9.2819,9.2823
EURHKD,20260209,134800,9.2822,9.2822,9.2818,9.2819
EURHKD,20260209,134900,9.2820,9.2824,9.2820,9.2824
EURHKD,20260209,135000,9.2825,9.2826,9.2824,9.2824
EURHKD,20260209,135100,9.2822,9.2822,9.2818,9.2819
EURHKD,20260209,135200,9.2822,9.2825,9.2822,9.2822
EURHKD,20260209,135300,9.2825,9.2826,9.2825,9.2826
EURHKD,20260209,135400,9.2828,9.2832,9.2828,9.2831
EURHKD,20260209,135500,9.2830,9.2838,9.2826,9.2838
EURHKD,20260209,135600,9.2844,9.2847,9.2829,9.2830
EURHKD,20260209,135700,9.2832,9.2846,9.2832,9.2845
EURHKD,20260209,135800,9.2844,9.2851,9.2841,9.2851
EURHKD,20260209,135900,9.2854,9.2856,9.2847,9.2847
EURHKD,20260209,140000,9.2845,9.2845,9.2836,9.2836
EURHKD,20260209,140100,9.2837,9.2852,9.2837,9.2852
EURHKD,20260209,140200,9.2856,9.2868,9.2856,9.2866
EURHKD,20260209,140300,9.2863,9.2865,9.2859,9.2864
EURHKD,20260209,140400,9.2861,9.2863,9.2858,9.2858
EURHKD,20260209,140500,9.2857,9.2858,9.2854,9.2854
EURHKD,20260209,140600,9.2852,9.2861,9.2849,9.2861
EURHKD,20260209,140700,9.2862,9.2891,9.2862,9.2891
EURHKD,20260209,140800,9.2893,9.2893,9.2887,9.2889
EURHKD,20260209,140900,9.2887,9.2887,9.2878,9.2880
EURHKD,20260209,141000,9.2881,9.2886,9.2872,9.2875
EURHKD,20260209,141100,9.2877,9.2898,9.2877,9.2896
EURHKD,20260209,141200,9.2895,9.2900,9.2894,9.2898
EURHKD,20260209,141300,9.2899,9.2899,9.2893,9.2893
EURHKD,20260209,141400,9.2894,9.2899,9.2894,9.2899
EURHKD,20260209,141500,9.2903,9.2918,9.2903,9.2918
EURHKD,20260209,141600,9.2919,9.2924,9.2919,9.2921
EURHKD,20260209,141700,9.2922,9.2926,9.2913,9.2917
EURHKD,20260209,141800,9.2919,9.2925,9.2919,9.2924
EURHKD,20260209,141900,9.2926,9.2927,9.2922,9.2922
EURHKD,20260209,142000,9.2919,9.2926,9.2917,9.2926
EURHKD,20260209,142100,9.2927,9.2944,9.2927,9.2944
EURHKD,20260209,142200,9.2943,9.2943,9.2938,9.2938
EURHKD,20260209,142300,9.2936,9.2936,9.2928,9.2928
EURHKD,20260209,142400,9.2927,9.2931,9.2913,9.2931
EURHKD,20260209,142500,9.2937,9.2980,9.2936,9.2980
EURHKD,20260209,142600,9.2981,9.2987,9.2956,9.2956
EURHKD,20260209,142700,9.2957,9.2984,9.2957,9.2978
EURHKD,20260209,142800,9.2979,9.3010,9.2979,9.3009
EURHKD,20260209,142900,9.3001,9.3001,9.2984,9.2988
EURHKD,20260209,143000,9.2983,9.2983,9.2967,9.2967
EURHKD,20260209,143100,9.2964,9.2965,9.2958,9.2965
EURHKD,20260209,143200,9.2967,9.2997,9.2967,9.2997
EURHKD,20260209,143300,9.2998,9.3007,9.2997,9.3004
EURHKD,20260209,143400,9.2998,9.2998,9.2976,9.2976
EURHKD,20260209,143500,9.2975,9.2984,9.2975,9.2982
EURHKD,20260209,143600,9.2975,9.2975,9.2964,9.2971
EURHKD,20260209,143700,9.2972,9.2983,9.2972,9.2973
EURHKD,20260209,143800,9.2971,9.2971,9.2953,9.2964
EURHKD,20260209,143900,9.2965,9.2965,9.2952,9.2952
EURHKD,20260209,144000,9.2951,9.2955,9.2944,9.2955
EURHKD,20260209,144100,9.2959,9.2959,9.2947,9.2948
EURHKD,20260209,144200,9.2949,9.2959,9.2949,9.2958
EURHKD,20260209,144300,9.2959,9.2962,9.2953,9.2953
EURHKD,20260209,144400,9.2952,9.2959,9.2950,9.2950
EURHKD,20260209,144500,9.2949,9.2949,9.2938,9.2942
EURHKD,20260209,144600,9.2943,9.2943,9.2935,9.2935
EURHKD,20260209,144700,9.2934,9.2951,9.2934,9.2951
EURHKD,20260209,144800,9.2950,9.2958,9.2950,9.2958
EURHKD,20260209,144900,9.2961,9.2964,9.2959,9.2960
EURHKD,20260209,145000,9.2961,9.2969,9.2961,9.2969
EURHKD,20260209,145100,9.2973,9.2974,9.2962,9.2962
EURHKD,20260209,145200,9.2963,9.2983,9.2963,9.2983
EURHKD,20260209,145300,9.2984,9.3002,9.2983,9.3002
EURHKD,20260209,145400,9.3005,9.3021,9.3005,9.3021
EURHKD,20260209,145500,9.3020,9.3020,9.3012,9.3012
EURHKD,20260209,145600,9.3009,9.3011,9.3004,9.3011
EURHKD,20260209,145700,9.3014,9.3029,9.3014,9.3029
EURHKD,20260209,145800,9.3030,9.3030,9.3012,9.3012
EURHKD,20260209,145900,9.3008,9.3018,9.3008,9.3014
EURHKD,20260209,150000,9.3013,9.3023,9.3013,9.3021
EURHKD,20260209,150100,9.3020,9.3027,9.3017,9.3027
EURHKD,20260209,150200,9.3028,9.3048,9.3028,9.3048
EURHKD,20260209,150300,9.3049,9.3059,9.3049,9.3056
EURHKD,20260209,150400,9.3052,9.3052,9.3037,9.3047
EURHKD,20260209,150500,9.3046,9.3049,9.3036,9.3040
EURHKD,20260209,150600,9.3039,9.3049,9.3038,9.3049
EURHKD,20260209,150700,9.3050,9.3058,9.3046,9.3046
EURHKD,20260209,150800,9.3045,9.3051,9.3026,9.3051
EURHKD,20260209,150900,9.3052,9.3061,9.3051,9.3061
EURHKD,20260209,151000,9.3062,9.3062,9.3040,9.3040
EURHKD,20260209,151100,9.3043,9.3068,9.3043,9.3068
EURHKD,20260209,151200,9.3069,9.3090,9.3069,9.3082
EURHKD,20260209,151300,9.3084,9.3084,9.3062,9.3074
EURHKD,20260209,151400,9.3076,9.3086,9.3076,9.3084
EURHKD,20260209,151500,9.3085,9.3085,9.3077,9.3077
EURHKD,20260209,151600,9.3078,9.3083,9.3073,9.3073
EURHKD,20260209,151700,9.3071,9.3071,9.3063,9.3067
EURHKD,20260209,151800,9.3066,9.3078,9.3059,9.3078
EURHKD,20260209,151900,9.3080,9.3082,9.3074,9.3076
EURHKD,20260209,152000,9.3077,9.3089,9.3077,9.3084
EURHKD,20260209,152100,9.3083,9.3104,9.3078,9.3104
EURHKD,20260209,152200,9.3105,9.3105,9.3084,9.3089
EURHKD,20260209,152300,9.3091,9.3101,9.3091,9.3099
EURHKD,20260209,152400,9.3096,9.3104,9.3093,9.3104
EURHKD,20260209,152500,9.3106,9.3106,9.3100,9.3103
EURHKD,20260209,152600,9.3102,9.3106,9.3102,9.3102
EURHKD,20260209,152700,9.3101,9.3122,9.3098,9.3122
EURHKD,20260209,152800,9.3126,9.3127,9.3124,9.3124
EURHKD,20260209,152900,9.3126,9.3128,9.3114,9.3117
EURHKD,20260209,153000,9.3118,9.3119,9.3109,9.3117
EURHKD,20260209,153100,9.3119,9.3121,9.3119,9.3119
EURHKD,20260209,153200,9.3117,9.3118,9.3109,9.3109
EURHKD,20260209,153300,9.3101,9.3101,9.3079,9.3080
EURHKD,20260209,153400,9.3081,9.3084,9.3079,9.3084
EURHKD,20260209,153500,9.3083,9.3083,9.3071,9.3071
EURHKD,20260209,153600,9.3070,9.3070,9.3051,9.3058
EURHKD,20260209,153700,9.3059,9.3067,9.3059,9.3064
EURHKD,20260209,153800,9.3063,9.3069,9.3053,9.3053
EURHKD,20260209,153900,9.3054,9.3058,9.3054,9.3055
EURHKD,20260209,154000,9.3054,9.3063,9.3052,9.3063
EURHKD,20260209,154100,9.3065,9.3065,9.3055,9.3055
EURHKD,20260209,154200,9.3054,9.3064,9.3054,9.3057
EURHKD,20260209,154300,9.3058,9.3062,9.3058,9.3062
EURHKD,20260209,154400,9.3063,9.3092,9.3063,9.3089
EURHKD,20260209,154500,9.3088,9.3091,9.3084,9.3088
EURHKD,20260209,154600,9.3089,9.3089,9.3080,9.3080
EURHKD,20260209,154700,9.3079,9.3079,9.3073,9.3073
EURHKD,20260209,154800,9.3072,9.3075,9.3072,9.3073
EURHKD,20260209,154900,9.3072,9.3074,9.3070,9.3073
EURHKD,20260209,155000,9.3072,9.3072,9.3059,9.3059
EURHKD,20260209,155100,9.3058,9.3058,9.3048,9.3050
EURHKD,20260209,155200,9.3049,9.3049,9.3036,9.3036
EURHKD,20260209,155300,9.3038,9.3069,9.3038,9.3069
EURHKD,20260209,155400,9.3070,9.3079,9.3070,9.3071
EURHKD,20260209,155500,9.3070,9.3071,9.3065,9.3071
EURHKD,20260209,155600,9.3073,9.3094,9.3073,9.3094
EURHKD,20260209,155700,9.3095,9.3117,9.3095,9.3110
EURHKD,20260209,155800,9.3107,9.3107,9.3104,9.3106
EURHKD,20260209,155900,9.3105,9.3113,9.3103,9.3113
EURHKD,20260209,160000,9.3122,9.3123,9.3120,9.3121
EURHKD,20260209,160100,9.3123,9.3176,9.3123,9.3176
EURHKD,20260209,160200,9.3183,9.3188,9.3170,9.3173
EURHKD,20260209,160300,9.3172,9.3174,9.3158,9.3166
EURHKD,20260209,160400,9.3167,9.3174,9.3164,9.3165
EURHKD,20260209,160500,9.3160,9.3160,9.3139,9.3141
EURHKD,20260209,160600,9.3142,9.3147,9.3137,9.3137
EURHKD,20260209,160700,9.3131,9.3131,9.3126,9.3128
EURHKD,20260209,160800,9.3127,9.3130,9.3123,9.3123
EURHKD,20260209,160900,9.3119,9.3119,9.3093,9.3093
EURHKD,20260209,161000,9.3094,9.3113,9.3094,9.3107
EURHKD,20260209,161100,9.3108,9.3122,9.3108,9.3121
EURHKD,20260209,161200,9.3120,9.3120,9.3097,9.3097
EURHKD,20260209,161300,9.3096,9.3096,9.3091,9.3091
EURHKD,20260209,161400,9.3085,9.3086,9.3077,9.3077
EURHKD,20260209,161500,9.3076,9.3076,9.3073,9.3075
EURHKD,20260209,161600,9.3076,9.3078,9.3073,9.3073
EURHKD,20260209,161700,9.3071,9.3071,9.3066,9.3067
EURHKD,20260209,161800,9.3066,9.3066,9.3061,9.3061
EURHKD,20260209,161900,9.3060,9.3060,9.3053,9.3053
EURHKD,20260209,162000,9.3047,9.3047,9.3029,9.3029
EURHKD,20260209,162100,9.3024,9.3033,9.3016,9.3033
EURHKD,20260209,162200,9.3032,9.3032,9.3031,9.3032
EURHKD,20260209,162300,9.3034,9.3041,9.3030,9.3036
EURHKD,20260209,162400,9.3037,9.3038,9.3033,9.3038
EURHKD,20260209,162500,9.3039,9.3040,9.3037,9.3040
EURHKD,20260209,162600,9.3041,9.3061,9.3041,9.3061
EURHKD,20260209,162700,9.3062,9.3067,9.3055,9.3055
EURHKD,20260209,162800,9.3053,9.3053,9.3048,9.3053
EURHKD,20260209,162900,9.3054,9.3058,9.3052,9.3058
EURHKD,20260209,163000,9.3059,9.3063,9.3059,9.3062
EURHKD,20260209,163100,9.3064,9.3080,9.3064,9.3080
EURHKD,20260209,163200,9.3081,9.3085,9.3081,9.3083
EURHKD,20260209,163300,9.3085,9.3101,9.3085,9.3101
EURHKD,20260209,163400,9.3102,9.3103,9.3096,9.3096
EURHKD,20260209,163500,9.3094,9.3094,9.3085,9.3093
EURHKD,20260209,163600,9.3095,9.3096,9.3091,9.3092
EURHKD,20260209,163700,9.3091,9.3098,9.3091,9.3098
EURHKD,20260209,163800,9.3097,9.3097,9.3092,9.3092
EURHKD,20260209,163900,9.3090,9.3099,9.3085,9.3095
EURHKD,20260209,164000,9.3090,9.3091,9.3084,9.3091
EURHKD,20260209,164100,9.3092,9.3094,9.3067,9.3069
EURHKD,20260209,164200,9.3070,9.3080,9.3045,9.3045
EURHKD,20260209,164300,9.3046,9.3062,9.3046,9.3061
EURHKD,20260209,164400,9.3060,9.3060,9.3042,9.3044
EURHKD,20260209,164500,9.3045,9.3052,9.3045,9.3052
EURHKD,20260209,164600,9.3051,9.3051,9.3046,9.3051
EURHKD,20260209,164700,9.3054,9.3062,9.3054,9.3060
EURHKD,20260209,164800,9.3057,9.3058,9.3056,9.3056
EURHKD,20260209,164900,9.3057,9.3083,9.3057,9.3083
EURHKD,20260209,165000,9.3084,9.3088,9.3062,9.3062
EURHKD,20260209,165100,9.3060,9.3064,9.3057,9.3064
EURHKD,20260209,165200,9.3068,9.3092,9.3068,9.3092
EURHKD,20260209,165300,9.3093,9.3101,9.3093,9.3099
EURHKD,20260209,165400,9.3100,9.3105,9.3093,9.3093
EURHKD,20260209,165500,9.3091,9.3091,9.3081,9.3086
EURHKD,20260209,165600,9.3085,9.3085,9.3074,9.3075
EURHKD,20260209,165700,9.3074,9.3074,9.3071,9.3071
EURHKD,20260209,165800,9.3069,9.3070,9.3067,9.3068
EURHKD,20260209,165900,9.3069,9.3072,9.3066,9.3066
EURHKD,20260209,170000,9.3065,9.3074,9.3064,9.3074
EURHKD,20260209,170100,9.3078,9.3100,9.3078,9.3100
EURHKD,20260209,170200,9.3103,9.3119,9.3103,9.3119
EURHKD,20260209,170300,9.3118,9.3118,9.3109,9.3113
EURHKD,20260209,170400,9.3115,9.3115,9.3089,9.3089
EURHKD,20260209,170500,9.3094,9.3100,9.3087,9.3087
EURHKD,20260209,170600,9.3086,9.3086,9.3076,9.3078
EURHKD,20260209,170700,9.3077,9.3077,9.3062,9.3062
EURHKD,20260209,170800,9.3063,9.3063,9.3048,9.3048
EURHKD,20260209,170900,9.3045,9.3045,9.3033,9.3039
EURHKD,20260209,171000,9.3037,9.3039,9.3035,9.3039
EURHKD,20260209,171100,9.3042,9.3047,9.3042,9.3045
EURHKD,20260209,171200,9.3050,9.3050,9.3047,9.3047
EURHKD,20260209,171300,9.3048,9.3060,9.3048,9.3060
EURHKD,20260209,171400,9.3063,9.3063,9.3056,9.3056
EURHKD,20260209,171500,9.3053,9.3053,9.3051,9.3052
EURHKD,20260209,171600,9.3051,9.3055,9.3048,9.3055
EURHKD,20260209,171700,9.3053,9.3053,9.3047,9.3047
EURHKD,20260209,171800,9.3046,9.3046,9.3035,9.3035
EURHKD,20260209,171900,9.3036,9.3036,9.3024,9.3024
EURHKD,20260209,172000,9.3023,9.3023,9.3005,9.3005
EURHKD,20260209,172100,9.3003,9.3007,9.3002,9.3006
EURHKD,20260209,172200,9.3005,9.3005,9.3003,9.3004
EURHKD,20260209,172300,9.3003,9.3003,9.2997,9.2997
EURHKD,20260209,172400,9.2996,9.2997,9.2995,9.2996
EURHKD,20260209,172500,9.2997,9.3001,9.2997,9.3000
EURHKD,20260209,172600,9.2998,9.3001,9.2996,9.3001
EURHKD,20260209,172700,9.3003,9.3005,9.2999,9.2999
EURHKD,20260209,172800,9.2998,9.2998,9.2970,9.2973
EURHKD,20260209,172900,9.2974,9.2974,9.2964,9.2964
EURHKD,20260209,173000,9.2963,9.2963,9.2957,9.2957
EURHKD,20260209,173100,9.2959,9.2960,9.2942,9.2944
EURHKD,20260209,173200,9.2945,9.2948,9.2934,9.2939
EURHKD,20260209,173300,9.2938,9.2938,9.2932,9.2932
EURHKD,20260209,173400,9.2931,9.2931,9.2928,9.2930
EURHKD,20260209,173500,9.2929,9.2937,9.2929,9.2937
EURHKD,20260209,173600,9.2943,9.2944,9.2940,9.2941
EURHKD,20260209,173700,9.2942,9.2945,9.2942,9.2943
EURHKD,20260209,173800,9.2945,9.2948,9.2945,9.2945
EURHKD,20260209,173900,9.2944,9.2950,9.2944,9.2950
EURHKD,20260209,174000,9.2952,9.2955,9.2952,9.2955
EURHKD,20260209,174100,9.2956,9.2964,9.2956,9.2963
EURHKD,20260209,174200,9.2962,9.2969,9.2962,9.2969
EURHKD,20260209,174300,9.2974,9.3001,9.2974,9.3001
EURHKD,20260209,174400,9.3003,9.3005,9.2989,9.2990
EURHKD,20260209,174500,9.2988,9.2988,9.2976,9.2976
EURHKD,20260209,174600,9.2977,9.2980,9.2977,9.2980
EURHKD,20260209,174700,9.2982,9.2983,9.2980,9.2980
EURHKD,20260209,174800,9.2978,9.2978,9.2978,9.2978
EURHKD,20260209,174900,9.2976,9.2976,9.2970,9.2970
EURHKD,20260209,175000,9.2969,9.2970,9.2969,9.2970
EURHKD,20260209,175100,9.2969,9.2969,9.2959,9.2959
EURHKD,20260209,175200,9.2957,9.2957,9.2954,9.2957
EURHKD,20260209,175300,9.2959,9.2959,9.2952,9.2959
EURHKD,20260209,175400,9.2960,9.2962,9.2952,9.2952
EURHKD,20260209,175500,9.2951,9.2951,9.2951,9.2951
EURHKD,20260209,175600,9.2950,9.2950,9.2946,9.2946
EURHKD,20260209,175700,9.2947,9.2955,9.2947,9.2954
EURHKD,20260209,175800,9.2951,9.2955,9.2950,9.2955
EURHKD,20260209,175900,9.2954,9.2954,9.2946,9.2946
EURHKD,20260209,180000,9.2947,9.2965,9.2947,9.2965
EURHKD,20260209,180100,9.2966,9.2974,9.2966,9.2974
EURHKD,20260209,180200,9.2973,9.2974,9.2969,9.2974
EURHKD,20260209,180300,9.2975,9.2980,9.2975,9.2980
EURHKD,20260209,180400,9.2981,9.2982,9.2981,9.2982
EURHKD,20260209,180500,9.2982,9.2990,9.2982,9.2990
EURHKD,20260209,180600,9.2991,9.3002,9.2991,9.3001
EURHKD,20260209,180700,9.2999,9.2999,9.2995,9.2995
EURHKD,20260209,180800,9.2995,9.2995,9.2995,9.2995
EURHKD,20260209,180900,9.2995,9.3000,9.2987,9.2987
EURHKD,20260209,181000,9.2986,9.2989,9.2986,9.2987
EURHKD,20260209,181100,9.2988,9.2994,9.2988,9.2994
EURHKD,20260209,181200,9.2997,9.3013,9.2997,9.3013
EURHKD,20260209,181300,9.3012,9.3014,9.3012,9.3014
EURHKD,20260209,181400,9.3015,9.3015,9.2996,9.2996
EURHKD,20260209,181500,9.2995,9.3002,9.2992,9.3002
EURHKD,20260209,181600,9.3004,9.3012,9.3004,9.3012
EURHKD,20260209,181700,9.3015,9.3024,9.3015,9.3024
EURHKD,20260209,181800,9.3023,9.3023,9.2995,9.2995
EURHKD,20260209,181900,9.2991,9.2991,9.2982,9.2982
EURHKD,20260209,182000,9.2979,9.2979,9.2974,9.2975
EURHKD,20260209,182100,9.2978,9.2981,9.2978,9.2980
EURHKD,20260209,182200,9.2981,9.2986,9.2981,9.2986
EURHKD,20260209,182300,9.2986,9.2987,9.2986,9.2987
EURHKD,20260209,182400,9.2988,9.2992,9.2988,9.2992
EURHKD,20260209,182500,9.2994,9.3000,9.2994,9.2999
EURHKD,20260209,182600,9.2999,9.2999,9.2999,9.2999
EURHKD,20260209,182700,9.2996,9.2997,9.2992,9.2997
EURHKD,20260209,182800,9.2999,9.2999,9.2996,9.2996
EURHKD,20260209,182900,9.2994,9.2994,9.2992,9.2992
EURHKD,20260209,183000,9.2993,9.2993,9.2991,9.2991
EURHKD,20260209,183100,9.2992,9.3003,9.2992,9.3003
EURHKD,20260209,183200,9.3001,9.3001,9.2998,9.2998
EURHKD,20260209,183300,9.2996,9.2996,9.2993,9.2994
EURHKD,20260209,183400,9.2995,9.2996,9.2995,9.2996
EURHKD,20260209,183500,9.2995,9.3001,9.2995,9.2997
EURHKD,20260209,183600,9.2996,9.2996,9.2990,9.2991
EURHKD,20260209,183700,9.2994,9.3003,9.2994,9.3003
EURHKD,20260209,183800,9.3005,9.3019,9.3005,9.3019
EURHKD,20260209,183900,9.3023,9.3036,9.3023,9.3036
EURHKD,20260209,184000,9.3034,9.3034,9.3028,9.3030
EURHKD,20260209,184100,9.3029,9.3029,9.3029,9.3029
EURHKD,20260209,184200,9.3030,9.3036,9.3030,9.3036
EURHKD,20260209,184300,9.3037,9.3041,9.3037,9.3041
EURHKD,20260209,184400,9.3042,9.3042,9.3041,9.3042
EURHKD,20260209,184500,9.3042,9.3048,9.3042,9.3048
EURHKD,20260209,184600,9.3047,9.3048,9.3047,9.3048
EURHKD,20260209,184700,9.3048,9.3049,9.3048,9.3049
EURHKD,20260209,184800,9.3050,9.3054,9.3050,9.3054
EURHKD,20260209,184900,9.3053,9.3053,9.3051,9.3051
EURHKD,20260209,185000,9.3052,9.3052,9.3050,9.3051
EURHKD,20260209,185100,9.3052,9.3056,9.3052,9.3056
EURHKD,20260209,185200,9.3057,9.3059,9.3056,9.3059
EURHKD,20260209,185300,9.3060,9.3062,9.3060,9.3060
EURHKD,20260209,185400,9.3059,9.3059,9.3059,9.3059
EURHKD,20260209,185500,9.3059,9.3059,9.3059,9.3059
EURHKD,20260209,185600,9.3061,9.3064,9.3061,9.3064
EURHKD,20260209,185700,9.3065,9.3067,9.3065,9.3067
EURHKD,20260209,185800,9.3067,9.3067,9.3066,9.3067
EURHKD,20260209,185900,9.3069,9.3070,9.3067,9.3067
EURHKD,20260209,190000,9.3066,9.3066,9.3060,9.3060
EURHKD,20260209,190100,9.3059,9.3059,9.3057,9.3058
EURHKD,20260209,190200,9.3059,9.3062,9.3059,9.3062
EURHKD,20260209,190300,9.3063,9.3067,9.3063,9.3067
EURHKD,20260209,190400,9.3068,9.3069,9.3068,9.3069
EURHKD,20260209,190500,9.3068,9.3083,9.3068,9.3083
EURHKD,20260209,190600,9.3081,9.3087,9.3081,9.3087
EURHKD,20260209,190700,9.3088,9.3092,9.3088,9.3092
EURHKD,20260209,190800,9.3092,9.3092,9.3092,9.3092
EURHKD,20260209,190900,9.3093,9.3093,9.3086,9.3088
EURHKD,20260209,191000,9.3089,9.3089,9.3085,9.3085
EURHKD,20260209,191100,9.3086,9.3089,9.3086,9.3089
EURHKD,20260209,191200,9.3090,9.3094,9.3090,9.3093
EURHKD,20260209,191300,9.3093,9.3093,9.3093,9.3093
EURHKD,20260209,191400,9.3092,9.3092,9.3088,9.3088
EURHKD,20260209,191500,9.3087,9.3087,9.3087,9.3087
EURHKD,20260209,191600,9.3087,9.3087,9.3087,9.3087
EURHKD,20260209,191700,9.3090,9.3094,9.3090,9.3092
EURHKD,20260209,191800,9.3092,9.3092,9.3092,9.3092
EURHKD,20260209,191900,9.3090,9.3090,9.3090,9.3090
EURHKD,20260209,192000,9.3089,9.3089,9.3068,9.3069
EURHKD,20260209,192100,9.3070,9.3073,9.3070,9.3071
EURHKD,20260209,192200,9.3070,9.3070,9.3021,9.3021
EURHKD,20260209,192300,9.3026,9.3059,9.3026,9.3059
EURHKD,20260209,192400,9.3060,9.3061,9.3053,9.3054
EURHKD,20260209,192500,9.3055,9.3059,9.3054,9.3055
EURHKD,20260209,192600,9.3053,9.3053,9.3047,9.3047
EURHKD,20260209,192700,9.3048,9.3068,9.3048,9.3066
EURHKD,20260209,192800,9.3064,9.3064,9.3059,9.3062
EURHKD,20260209,192900,9.3061,9.3077,9.3061,9.3077
EURHKD,20260209,193000,9.3079,9.3080,9.3077,9.3077
EURHKD,20260209,193100,9.3078,9.3089,9.3078,9.3084
EURHKD,20260209,193200,9.3083,9.3083,9.3076,9.3076
EURHKD,20260209,193300,9.3075,9.3078,9.3075,9.3078
EURHKD,20260209,193400,9.3078,9.3078,9.3078,9.3078
EURHKD,20260209,193500,9.3081,9.3081,9.3081,9.3081
EURHKD,20260209,193600,9.3081,9.3085,9.3081,9.3085
EURHKD,20260209,193700,9.3084,9.3084,9.3080,9.3080
EURHKD,20260209,193800,9.3081,9.3081,9.3081,9.3081
EURHKD,20260209,193900,9.3082,9.3085,9.3082,9.3085
EURHKD,20260209,194000,9.3087,9.3088,9.3087,9.3088
EURHKD,20260209,194100,9.3090,9.3093,9.3090,9.3093
EURHKD,20260209,194200,9.3091,9.3093,9.3091,9.3093
EURHKD,20260209,194300,9.3092,9.3092,9.3090,9.3090
EURHKD,20260209,194400,9.3089,9.3089,9.3086,9.3088
EURHKD,20260209,194500,9.3090,9.3095,9.3090,9.3095
EURHKD,20260209,194600,9.3096,9.3096,9.3094,9.3094
EURHKD,20260209,194700,9.3095,9.3095,9.3091,9.3091
EURHKD,20260209,194800,9.3090,9.3090,9.3087,9.3089
EURHKD,20260209,194900,9.3090,9.3098,9.3090,9.3096
EURHKD,20260209,195000,9.3095,9.3096,9.3094,9.3096
EURHKD,20260209,195100,9.3097,9.3097,9.3096,9.3096
EURHKD,20260209,195200,9.3097,9.3104,9.3097,9.3104
EURHKD,20260209,195300,9.3105,9.3106,9.3104,9.3104
EURHKD,20260209,195400,9.3103,9.3103,9.3100,9.3100
EURHKD,20260209,195500,9.3099,9.3099,9.3098,9.3098
EURHKD,20260209,195600,9.3097,9.3097,9.3096,9.3096
EURHKD,20260209,195700,9.3100,9.3108,9.3100,9.3108
EURHKD,20260209,195800,9.3109,9.3127,9.3109,9.3127
EURHKD,20260209,195900,9.3126,9.3126,9.3120,9.3120
EURHKD,20260209,200000,9.3118,9.3118,9.3118,9.3118
EURHKD,20260209,200100,9.3117,9.3117,9.3113,9.3113
EURHKD,20260209,200200,9.3112,9.3112,9.3095,9.3095
EURHKD,20260209,200300,9.3093,9.3093,9.3092,9.3092
EURHKD,20260209,200400,9.3096,9.3099,9.3096,9.3099
EURHKD,20260209,200500,9.3098,9.3098,9.3095,9.3095
EURHKD,20260209,200600,9.3096,9.3102,9.3096,9.3102
EURHKD,20260209,200700,9.3106,9.3106,9.3106,9.3106
EURHKD,20260209,200800,9.3105,9.3109,9.3105,9.3109
EURHKD,20260209,200900,9.3110,9.3112,9.3110,9.3112
EURHKD,20260209,201000,9.3111,9.3111,9.3103,9.3103
EURHKD,20260209,201100,9.3101,9.3101,9.3098,9.3098
EURHKD,20260209,201200,9.3099,9.3108,9.3099,9.3108
EURHKD,20260209,201300,9.3109,9.3109,9.3104,9.3106
EURHKD,20260209,201400,9.3108,9.3113,9.3108,9.3113
EURHKD,20260209,201500,9.3114,9.3120,9.3114,9.3120
EURHKD,20260209,201600,9.3119,9.3119,9.3114,9.3115
EURHKD,20260209,201700,9.3115,9.3115,9.3115,9.3115
EURHKD,20260209,201800,9.3115,9.3126,9.3115,9.3126
EURHKD,20260209,201900,9.3127,9.3129,9.3127,9.3128
EURHKD,20260209,202000,9.3128,9.3128,9.3128,9.3128
EURHKD,20260209,202100,9.3125,9.3128,9.3125,9.3127
EURHKD,20260209,202200,9.3126,9.3126,9.3123,9.3123
EURHKD,20260209,202300,9.3122,9.3122,9.3117,9.3117
EURHKD,20260209,202400,9.3116,9.3116,9.3110,9.3110
EURHKD,20260209,202500,9.3109,9.3109,9.3107,9.3107
EURHKD,20260209,202600,9.3108,9.3112,9.3108,9.3112
EURHKD,20260209,202700,9.3113,9.3113,9.3113,9.3113
EURHKD,20260209,202800,9.3113,9.3118,9.3113,9.3118
EURHKD,20260209,202900,9.3118,9.3118,9.3118,9.3118
EURHKD,20260209,203000,9.3118,9.3125,9.3118,9.3125
EURHKD,20260209,203100,9.3126,9.3130,9.3126,9.3130
EURHKD,20260209,203200,9.3131,9.3136,9.3131,9.3135
EURHKD,20260209,203300,9.3134,9.3135,9.3133,9.3135
EURHKD,20260209,203400,9.3137,9.3148,9.3137,9.3148
EURHKD,20260209,203500,9.3150,9.3153,9.3150,9.3153
EURHKD,20260209,203600,9.3154,9.3155,9.3153,9.3153
EURHKD,20260209,203700,9.3152,9.3152,9.3151,9.3151
EURHKD,20260209,203800,9.3153,9.3153,9.3153,9.3153
EURHKD,20260209,203900,9.3156,9.3161,9.3156,9.3161
EURHKD,20260209,204000,9.3162,9.3162,9.3158,9.3158
EURHKD,20260209,204100,9.3157,9.3157,9.3152,9.3152
EURHKD,20260209,204200,9.3152,9.3152,9.3152,9.3152
EURHKD,20260209,204300,9.3153,9.3164,9.3153,9.3164
EURHKD,20260209,204400,9.3163,9.3163,9.3157,9.3157
EURHKD,20260209,204500,9.3155,9.3155,9.3146,9.3151
EURHKD,20260209,204600,9.3154,9.3157,9.3154,9.3157
EURHKD,20260209,204700,9.3157,9.3166,9.3157,9.3166
EURHKD,20260209,204800,9.3165,9.3165,9.3164,9.3164
EURHKD,20260209,204900,9.3162,9.3162,9.3157,9.3157
EURHKD,20260209,205000,9.3156,9.3156,9.3149,9.3149
EURHKD,20260209,205100,9.3148,9.3148,9.3138,9.3138
EURHKD,20260209,205200,9.3137,9.3138,9.3136,9.3136
EURHKD,20260209,205300,9.3135,9.3135,9.3132,9.3132
EURHKD,20260209,205400,9.3131,9.3134,9.3131,9.3134
EURHKD,20260209,205500,9.3136,9.3140,9.3136,9.3140
EURHKD,20260209,205600,9.3141,9.3152,9.3141,9.3152
EURHKD,20260209,205700,9.3152,9.3152,9.3152,9.3152
EURHKD,20260209,205800,9.3149,9.3149,9.3149,9.3149
EURHKD,20260209,205900,9.3150,9.3150,9.3141,9.3142
EURHKD,20260209,210000,9.3141,9.3141,9.3139,9.3140
EURHKD,20260209,210100,9.3141,9.3146,9.3141,9.3146
EURHKD,20260209,210200,9.3145,9.3145,9.3145,9.3145
EURHKD,20260209,210300,9.3146,9.3146,9.3145,9.3145
EURHKD,20260209,210400,9.3145,9.3149,9.3145,9.3149
EURHKD,20260209,210500,9.3149,9.3149,9.3146,9.3146
EURHKD,20260209,210600,9.3143,9.3143,9.3143,9.3143
EURHKD,20260209,210700,9.3142,9.3142,9.3139,9.3140
EURHKD,20260209,210800,9.3140,9.3140,9.3140,9.3140
EURHKD,20260209,210900,9.3139,9.3139,9.3138,9.3138
EURHKD,20260209,211000,9.3137,9.3137,9.3137,9.3137
EURHKD,20260209,211100,9.3136,9.3136,9.3133,9.3134
EURHKD,20260209,211200,9.3136,9.3136,9.3133,9.3133
EURHKD,20260209,211300,9.3132,9.3132,9.3131,9.3131
EURHKD,20260209,211400,9.3130,9.3130,9.3126,9.3126
EURHKD,20260209,211500,9.3126,9.3126,9.3126,9.3126
EURHKD,20260209,211600,9.3130,9.3133,9.3130,9.3133
EURHKD,20260209,211700,9.3132,9.3132,9.3126,9.3126
EURHKD,20260209,211800,9.3125,9.3125,9.3125,9.3125
EURHKD,20260209,211900,9.3124,9.3124,9.3120,9.3120
EURHKD,20260209,212000,9.3118,9.3118,9.3114,9.3115
EURHKD,20260209,212100,9.3119,9.3122,9.3119,9.3122
EURHKD,20260209,212200,9.3122,9.3122,9.3121,9.3121
EURHKD,20260209,212300,9.3120,9.3120,9.3119,9.3119
EURHKD,20260209,212400,9.3119,9.3119,9.3114,9.3114
EURHKD,20260209,212500,9.3113,9.3113,9.3106,9.3106
EURHKD,20260209,212600,9.3107,9.3108,9.3107,9.3108
EURHKD,20260209,212700,9.3111,9.3111,9.3111,9.3111
EURHKD,20260209,212800,9.3111,9.3111,9.3111,9.3111
EURHKD,20260209,212900,9.3119,9.3119,9.3118,9.3118
EURHKD,20260209,213000,9.3118,9.3118,9.3113,9.3113
EURHKD,20260209,213100,9.3114,9.3117,9.3114,9.3117
EURHKD,20260209,213200,9.3118,9.3120,9.3118,9.3120
EURHKD,20260209,213300,9.3120,9.3120,9.3120,9.3120
EURHKD,20260209,213400,9.3120,9.3120,9.3120,9.3120
EURHKD,20260209,213500,9.3120,9.3120,9.3120,9.3120
EURHKD,20260209,213600,9.3129,9.3129,9.3129,9.3129
EURHKD,20260209,213700,9.3129,9.3130,9.3129,9.3129
EURHKD,20260209,213800,9.3127,9.3127,9.3127,9.3127
EURHKD,20260209,213900,9.3127,9.3127,9.3127,9.3127
EURHKD,20260209,214000,9.3127,9.3127,9.3118,9.3118
EURHKD,20260209,214100,9.3120,9.3122,9.3120,9.3122
EURHKD,20260209,214200,9.3122,9.3131,9.3122,9.3130
EURHKD,20260209,214300,9.3131,9.3131,9.3131,9.3131
EURHKD,20260209,214400,9.3130,9.3130,9.3130,9.3130
EURHKD,20260209,214500,9.3130,9.3130,9.3130,9.3130
EURHKD,20260209,214600,9.3130,9.3132,9.3130,9.3132
EURHKD,20260209,214700,9.3131,9.3131,9.3131,9.3131
EURHKD,20260209,214800,9.3131,9.3131,9.3131,9.3131
EURHKD,20260209,214900,9.3131,9.3131,9.3131,9.3131
EURHKD,20260209,215000,9.3119,9.3119,9.3116,9.3116
EURHKD,20260209,215100,9.3115,9.3115,9.3113,9.3113
EURHKD,20260209,215200,9.3113,9.3113,9.3113,9.3113
EURHKD,20260209,215300,9.3113,9.3113,9.3113,9.3113
EURHKD,20260209,215400,9.3113,9.3113,9.3111,9.3111
EURHKD,20260209,215500,9.3109,9.3109,9.3102,9.3102
EURHKD,20260209,215600,9.3101,9.3106,9.3098,9.3106
EURHKD,20260209,215700,9.3109,9.3113,9.3109,9.3109
EURHKD,20260209,215800,9.3108,9.3108,9.3103,9.3103
EURHKD,20260209,215900,9.3099,9.3113,9.3098,9.3111
EURHKD,20260209,220000,9.3109,9.3109,9.3099,9.3099
EURHKD,20260209,220100,9.3098,9.3100,9.3098,9.3099
EURHKD,20260209,220200,9.3098,9.3101,9.3098,9.3101
EURHKD,20260209,220300,9.3103,9.3103,9.3103,9.3103
EURHKD,20260209,220400,9.3102,9.3102,9.3101,9.3101
EURHKD,20260209,220500,9.3101,9.3101,9.3101,9.3101
EURHKD,20260209,220600,9.3103,9.3103,9.3101,9.3101
EURHKD,20260209,220700,9.3100,9.3100,9.3099,9.3099
EURHKD,20260209,220800,9.3097,9.3097,9.3094,9.3094
EURHKD,20260209,220900,9.3095,9.3095,9.3092,9.3092
EURHKD,20260209,221000,9.3091,9.3096,9.3091,9.3094
EURHKD,20260209,221100,9.3092,9.3092,9.3091,9.3091
EURHKD,20260209,221200,9.3091,9.3091,9.3089,9.3089
EURHKD,20260209,221300,9.3088,9.3092,9.3088,9.3089
EURHKD,20260209,221400,9.3089,9.3089,9.3089,9.3089
EURHKD,20260209,221500,9.3089,9.3089,9.3089,9.3089
EURHKD,20260209,221600,9.3084,9.3084,9.3084,9.3084
EURHKD,20260209,221700,9.3084,9.3084,9.3084,9.3084
EURHKD,20260209,221800,9.3084,9.3091,9.3084,9.3091
EURHKD,20260209,221900,9.3091,9.3091,9.3091,9.3091
EURHKD,20260209,222000,9.3091,9.3091,9.3091,9.3091
EURHKD,20260209,222100,9.3096,9.3096,9.3096,9.3096
EURHKD,20260209,222200,9.3096,9.3096,9.3096,9.3096
EURHKD,20260209,222300,9.3096,9.3096,9.3088,9.3088
EURHKD,20260209,222400,9.3090,9.3090,9.3090,9.3090
EURHKD,20260209,222500,9.3090,9.3090,9.3090,9.3090
EURHKD,20260209,222600,9.3090,9.3096,9.3090,9.3096
EURHKD,20260209,222700,9.3096,9.3096,9.3094,9.3094
EURHKD,20260209,222800,9.3093,9.3093,9.3087,9.3087
EURHKD,20260209,222900,9.3085,9.3085,9.3081,9.3081
EURHKD,20260209,223000,9.3078,9.3078,9.3076,9.3078
EURHKD,20260209,223100,9.3079,9.3082,9.3079,9.3082
EURHKD,20260209,223200,9.3082,9.3082,9.3082,9.3082
EURHKD,20260209,223300,9.3083,9.3087,9.3083,9.3087
EURHKD,20260209,223400,9.3088,9.3088,9.3084,9.3085
EURHKD,20260209,223500,9.3086,9.3089,9.3086,9.3089
EURHKD,20260209,223600,9.3086,9.3086,9.3084,9.3084
EURHKD,20260209,223700,9.3084,9.3086,9.3084,9.3085
EURHKD,20260209,223800,9.3086,9.3087,9.3086,9.3087
EURHKD,20260209,223900,9.3087,9.3089,9.3087,9.3087
EURHKD,20260209,224000,9.3087,9.3087,9.3087,9.3087
EURHKD,20260209,224100,9.3089,9.3093,9.3089,9.3093
EURHKD,20260209,224200,9.3092,9.3092,9.3092,9.3092
EURHKD,20260209,224300,9.3092,9.3094,9.3092,9.3094
EURHKD,20260209,224400,9.3094,9.3094,9.3094,9.3094
EURHKD,20260209,224500,9.3094,9.3100,9.3094,9.3100
EURHKD,20260209,224600,9.3104,9.3105,9.3104,9.3105
EURHKD,20260209,224700,9.3110,9.3110,9.3110,9.3110
EURHKD,20260209,224800,9.3116,9.3116,9.3116,9.3116
EURHKD,20260209,224900,9.3116,9.3116,9.3116,9.3116
EURHKD,20260209,225000,9.3116,9.3116,9.3108,9.3108
EURHKD,20260209,225100,9.3112,9.3112,9.3112,9.3112
EURHKD,20260209,225200,9.3112,9.3112,9.3112,9.3112
EURHKD,20260209,225300,9.3112,9.3112,9.3103,9.3103
EURHKD,20260209,225400,9.3102,9.3102,9.3097,9.3098
EURHKD,20260209,225500,9.3098,9.3098,9.3098,9.3098
EURHKD,20260209,225600,9.3102,9.3106,9.3102,9.3106
EURHKD,20260209,225700,9.3108,9.3115,9.3108,9.3115
EURHKD,20260209,225800,9.3118,9.3118,9.3115,9.3115
EURHKD,20260209,225900,9.3114,9.3114,9.3105,9.3109
EURHKD,20260209,230000,9.3110,9.3119,9.3110,9.3118
EURHKD,20260209,230100,9.3118,9.3118,9.3118,9.3118
EURHKD,20260209,230200,9.3118,9.3118,9.3118,9.3118
EURHKD,20260209,230300,9.3118,9.3118,9.3118,9.3118
EURHKD,20260209,230400,9.3118,9.3118,9.3118,9.3118
EURHKD,20260209,230500,9.3118,9.3118,9.3118,9.3118
EURHKD,20260209,230600,9.3118,9.3118,9.3118,9.3118
EURHKD,20260209,230700,9.3118,9.3118,9.3118,9.3118
EURHKD,20260209,230800,9.3118,9.3118,9.3118,9.3118
EURHKD,20260209,230900,9.3099,9.3099,9.3094,9.3094
EURHKD,20260209,231000,9.3096,9.3096,9.3095,9.3095
EURHKD,20260209,231100,9.3092,9.3092,9.3092,9.3092
EURHKD,20260209,231200,9.3092,9.3092,9.3092,9.3092
EURHKD,20260209,231300,9.3092,9.3093,9.3092,9.3093
EURHKD,20260209,231400,9.3093,9.3093,9.3093,9.3093
EURHKD,20260209,231500,9.3093,9.3098,9.3093,9.3098
EURHKD,20260209,231600,9.3098,9.3098,9.3098,9.3098
EURHKD,20260209,231700,9.3101,9.3102,9.3101,9.3102
EURHKD,20260209,231800,9.3102,9.3102,9.3102,9.3102
EURHKD,20260209,231900,9.3102,9.3110,9.3102,9.3110
EURHKD,20260209,232000,9.3110,9.3110,9.3110,9.3110
EURHKD,20260209,232100,9.3110,9.3110,9.3110,9.3110
EURHKD,20260209,232200,9.3110,9.3110,9.3110,9.3110
EURHKD,20260209,232300,9.3110,9.3110,9.3110,9.3110
EURHKD,20260209,232400,9.3110,9.3110,9.3110,9.3110
EURHKD,20260209,232500,9.3109,9.3109,9.3109,9.3109
EURHKD,20260209,232600,9.3109,9.3109,9.3098,9.3098
EURHKD,20260209,232700,9.3098,9.3098,9.3098,9.3098
EURHKD,20260209,232800,9.3098,9.3098,9.3098,9.3098
EURHKD,20260209,232900,9.3098,9.3098,9.3098,9.3098
EURHKD,20260209,233000,9.3098,9.3098,9.3098,9.3098
EURHKD,20260209,233100,9.3098,9.3098,9.3098,9.3098
EURHKD,20260209,233200,9.3098,9.3098,9.3098,9.3098
EURHKD,20260209,233300,9.3098,9.3098,9.3098,9.3098
EURHKD,20260209,233400,9.3098,9.3098,9.3098,9.3098
EURHKD,20260209,233500,9.3098,9.3098,9.3098,9.3098
EURHKD,20260209,233600,9.3098,9.3098,9.3098,9.3098
EURHKD,20260209,233700,9.3098,9.3098,9.3098,9.3098
EURHKD,20260209,233800,9.3095,9.3095,9.3095,9.3095
EURHKD,20260209,233900,9.3095,9.3095,9.3095,9.3095
EURHKD,20260209,234000,9.3095,9.3095,9.3095,9.3095
EURHKD,20260209,234100,9.3095,9.3095,9.3095,9.3095
EURHKD,20260209,234200,9.3095,9.3095,9.3095,9.3095
EURHKD,20260209,234300,9.3095,9.3095,9.3095,9.3095
EURHKD,20260209,234400,9.3095,9.3095,9.3095,9.3095
EURHKD,20260209,234500,9.3091,9.3091,9.3091,9.3091
EURHKD,20260209,234600,9.3091,9.3091,9.3091,9.3091
EURHKD,20260209,234700,9.3091,9.3091,9.3091,9.3091
EURHKD,20260209,234800,9.3091,9.3091,9.3091,9.3091
EURHKD,20260209,234900,9.3091,9.3091,9.3091,9.3091
EURHKD,20260209,235000,9.3091,9.3091,9.3091,9.3091
EURHKD,20260209,235100,9.3091,9.3092,9.3091,9.3092
EURHKD,20260209,235200,9.3094,9.3097,9.3094,9.3096
EURHKD,20260209,235300,9.3092,9.3092,9.3091,9.3091
EURHKD,20260209,235400,9.3091,9.3091,9.3091,9.3091
EURHKD,20260209,235500,9.3095,9.3099,9.3095,9.3099
EURHKD,20260209,235600,9.3099,9.3099,9.3099,9.3099
EURHKD,20260209,235700,9.3097,9.3097,9.3097,9.3097
EURHKD,20260209,235800,9.3098,9.3099,9.3098,9.3099
EURHKD,20260209,235900,9.3100,9.3100,9.3099,9.3099
EURHKD,20260210,000000,9.3102,9.3102,9.3101,9.3101
EURMXN,20260209,000100,20.382,20.382,20.381,20.381
EURMXN,20260209,000200,20.380,20.391,20.379,20.391
EURMXN,20260209,000300,20.389,20.389,20.385,20.385
EURMXN,20260209,000400,20.381,20.381,20.380,20.380
EURMXN,20260209,000500,20.379,20.379,20.375,20.378
EURMXN,20260209,000600,20.379,20.380,20.376,20.376
EURMXN,20260209,000700,20.377,20.378,20.377,20.377
EURMXN,20260209,000800,20.375,20.378,20.374,20.377
EURMXN,20260209,000900,20.375,20.375,20.374,20.374
EURMXN,20260209,001000,20.375,20.375,20.373,20.373
EURMXN,20260209,001100,20.371,20.372,20.369,20.372
EURMXN,20260209,001200,20.373,20.374,20.373,20.374
EURMXN,20260209,001300,20.375,20.375,20.374,20.375
EURMXN,20260209,001400,20.375,20.375,20.375,20.375
EURMXN,20260209,001500,20.374,20.374,20.374,20.374
EURMXN,20260209,001600,20.374,20.374,20.374,20.374
EURMXN,20260209,001700,20.374,20.376,20.374,20.375
EURMXN,20260209,001800,20.375,20.375,20.375,20.375
EURMXN,20260209,001900,20.376,20.376,20.375,20.376
EURMXN,20260209,002000,20.377,20.380,20.377,20.380
EURMXN,20260209,002100,20.381,20.381,20.380,20.381
EURMXN,20260209,002200,20.380,20.380,20.379,20.379
EURMXN,20260209,002300,20.380,20.383,20.380,20.383
EURMXN,20260209,002400,20.385,20.385,20.385,20.385
EURMXN,20260209,002500,20.385,20.387,20.385,20.386
EURMXN,20260209,002600,20.385,20.388,20.382,20.388
EURMXN,20260209,002700,20.388,20.388,20.388,20.388
EURMXN,20260209,002800,20.387,20.387,20.386,20.386
EURMXN,20260209,002900,20.387,20.390,20.387,20.390
EURMXN,20260209,003000,20.391,20.391,20.389,20.389
EURMXN,20260209,003100,20.390,20.390,20.387,20.387
EURMXN,20260209,003200,20.385,20.390,20.384,20.390
EURMXN,20260209,003300,20.392,20.394,20.392,20.393
EURMXN,20260209,003400,20.392,20.393,20.391,20.393
EURMXN,20260209,003500,20.394,20.394,20.390,20.391
EURMXN,20260209,003600,20.392,20.393,20.392,20.393
EURMXN,20260209,003700,20.392,20.392,20.392,20.392
EURMXN,20260209,003800,20.391,20.392,20.388,20.389
EURMXN,20260209,003900,20.389,20.389,20.389,20.389
EURMXN,20260209,004000,20.389,20.390,20.389,20.390
EURMXN,20260209,004100,20.392,20.392,20.391,20.392
EURMXN,20260209,004200,20.392,20.392,20.391,20.391
EURMXN,20260209,004300,20.390,20.392,20.390,20.392
EURMXN,20260209,004400,20.391,20.392,20.391,20.392
EURMXN,20260209,004500,20.391,20.392,20.391,20.392
EURMXN,20260209,004600,20.393,20.394,20.392,20.393
EURMXN,20260209,004700,20.392,20.392,20.389,20.389
EURMXN,20260209,004800,20.388,20.388,20.388,20.388
EURMXN,20260209,004900,20.389,20.389,20.389,20.389
EURMXN,20260209,005000,20.389,20.392,20.389,20.392
EURMXN,20260209,005100,20.390,20.391,20.390,20.390
EURMXN,20260209,005200,20.391,20.393,20.391,20.393
EURMXN,20260209,005300,20.392,20.392,20.392,20.392
EURMXN,20260209,005400,20.393,20.393,20.393,20.393
EURMXN,20260209,005500,20.394,20.395,20.394,20.394
EURMXN,20260209,005600,20.393,20.393,20.389,20.389
EURMXN,20260209,005700,20.390,20.390,20.390,20.390
EURMXN,20260209,005800,20.392,20.396,20.392,20.396
EURMXN,20260209,005900,20.396,20.396,20.396,20.396
EURMXN,20260209,010000,20.397,20.397,20.397,20.397
EURMXN,20260209,010100,20.398,20.398,20.394,20.394
EURMXN,20260209,010200,20.395,20.399,20.395,20.399
EURMXN,20260209,010300,20.398,20.398,20.393,20.393
EURMXN,20260209,010400,20.394,20.397,20.394,20.397
EURMXN,20260209,010500,20.398,20.398,20.393,20.393
EURMXN,20260209,010600,20.392,20.392,20.391,20.391
EURMXN,20260209,010700,20.392,20.395,20.392,20.395
EURMXN,20260209,010800,20.396,20.396,20.395,20.395
EURMXN,20260209,010900,20.396,20.396,20.396,20.396
EURMXN,20260209,011000,20.397,20.399,20.397,20.398
EURMXN,20260209,011100,20.397,20.404,20.397,20.404
EURMXN,20260209,011200,20.403,20.403,20.399,20.399
EURMXN,20260209,011300,20.400,20.404,20.400,20.404
EURMXN,20260209,011400,20.405,20.405,20.403,20.403
EURMXN,20260209,011500,20.404,20.404,20.401,20.403
EURMXN,20260209,011600,20.402,20.406,20.402,20.406
EURMXN,20260209,011700,20.404,20.406,20.403,20.406
EURMXN,20260209,011800,20.406,20.406,20.406,20.406
EURMXN,20260209,011900,20.407,20.408,20.404,20.404
EURMXN,20260209,012000,20.403,20.403,20.400,20.400
EURMXN,20260209,012100,20.399,20.400,20.399,20.400
EURMXN,20260209,012200,20.401,20.401,20.396,20.396
EURMXN,20260209,012300,20.395,20.395,20.393,20.395
EURMXN,20260209,012400,20.396,20.396,20.395,20.395
EURMXN,20260209,012500,20.396,20.402,20.396,20.402
EURMXN,20260209,012600,20.403,20.403,20.401,20.402
EURMXN,20260209,012700,20.403,20.403,20.402,20.403
EURMXN,20260209,012800,20.404,20.404,20.399,20.400
EURMXN,20260209,012900,20.399,20.400,20.399,20.400
EURMXN,20260209,013000,20.399,20.400,20.399,20.400
EURMXN,20260209,013100,20.399,20.400,20.399,20.400
EURMXN,20260209,013200,20.402,20.402,20.402,20.402
EURMXN,20260209,013300,20.401,20.401,20.400,20.400
EURMXN,20260209,013400,20.400,20.402,20.400,20.402
EURMXN,20260209,013500,20.401,20.402,20.401,20.401
EURMXN,20260209,013600,20.402,20.402,20.400,20.400
EURMXN,20260209,013700,20.401,20.401,20.400,20.400
EURMXN,20260209,013800,20.400,20.403,20.400,20.403
EURMXN,20260209,013900,20.404,20.404,20.403,20.403
EURMXN,20260209,014000,20.403,20.403,20.403,20.403
EURMXN,20260209,014100,20.404,20.404,20.404,20.404
EURMXN,20260209,014200,20.403,20.404,20.403,20.404
EURMXN,20260209,014300,20.403,20.403,20.402,20.402
EURMXN,20260209,014400,20.403,20.405,20.403,20.405
EURMXN,20260209,014500,20.406,20.406,20.403,20.403
EURMXN,20260209,014600,20.403,20.404,20.403,20.404
EURMXN,20260209,014700,20.403,20.404,20.403,20.404
EURMXN,20260209,014800,20.405,20.406,20.405,20.406
EURMXN,20260209,014900,20.405,20.406,20.404,20.406
EURMXN,20260209,015000,20.407,20.407,20.406,20.406
EURMXN,20260209,015100,20.406,20.406,20.406,20.406
EURMXN,20260209,015200,20.406,20.406,20.406,20.406
EURMXN,20260209,015300,20.405,20.405,20.405,20.405
EURMXN,20260209,015400,20.406,20.407,20.406,20.406
EURMXN,20260209,015500,20.407,20.407,20.406,20.406
EURMXN,20260209,015600,20.405,20.406,20.405,20.405
EURMXN,20260209,015700,20.405,20.405,20.405,20.405
EURMXN,20260209,015800,20.404,20.405,20.404,20.405
EURMXN,20260209,015900,20.406,20.406,20.404,20.404
EURMXN,20260209,020000,20.403,20.408,20.403,20.408
EURMXN,20260209,020100,20.409,20.409,20.408,20.409
EURMXN,20260209,020200,20.408,20.408,20.408,20.408
EURMXN,20260209,020300,20.407,20.408,20.407,20.407
EURMXN,20260209,020400,20.408,20.410,20.408,20.409
EURMXN,20260209,020500,20.408,20.411,20.408,20.411
EURMXN,20260209,020600,20.412,20.413,20.411,20.411
EURMXN,20260209,020700,20.410,20.412,20.410,20.411
EURMXN,20260209,020800,20.412,20.414,20.412,20.414
EURMXN,20260209,020900,20.413,20.413,20.412,20.412
EURMXN,20260209,021000,20.411,20.411,20.410,20.411
EURMXN,20260209,021100,20.412,20.415,20.412,20.415
EURMXN,20260209,021200,20.414,20.416,20.413,20.415
EURMXN,20260209,021300,20.414,20.414,20.413,20.413
EURMXN,20260209,021400,20.415,20.415,20.413,20.413
EURMXN,20260209,021500,20.412,20.412,20.411,20.411
EURMXN,20260209,021600,20.410,20.411,20.409,20.410
EURMXN,20260209,021700,20.411,20.412,20.410,20.410
EURMXN,20260209,021800,20.409,20.409,20.408,20.409
EURMXN,20260209,021900,20.410,20.410,20.409,20.409
EURMXN,20260209,022000,20.410,20.411,20.408,20.408
EURMXN,20260209,022100,20.407,20.408,20.407,20.407
EURMXN,20260209,022200,20.406,20.407,20.406,20.407
EURMXN,20260209,022300,20.406,20.406,20.405,20.406
EURMXN,20260209,022400,20.407,20.409,20.407,20.408
EURMXN,20260209,022500,20.409,20.410,20.409,20.409
EURMXN,20260209,022600,20.410,20.410,20.408,20.408
EURMXN,20260209,022700,20.409,20.409,20.406,20.406
EURMXN,20260209,022800,20.405,20.405,20.404,20.404
EURMXN,20260209,022900,20.405,20.406,20.405,20.406
EURMXN,20260209,023000,20.406,20.408,20.406,20.408
EURMXN,20260209,023100,20.407,20.408,20.407,20.408
EURMXN,20260209,023200,20.409,20.410,20.409,20.410
EURMXN,20260209,023300,20.409,20.411,20.408,20.410
EURMXN,20260209,023400,20.411,20.411,20.409,20.409
EURMXN,20260209,023500,20.410,20.412,20.410,20.412
EURMXN,20260209,023600,20.411,20.413,20.410,20.413
EURMXN,20260209,023700,20.412,20.413,20.410,20.411
EURMXN,20260209,023800,20.412,20.414,20.412,20.413
EURMXN,20260209,023900,20.414,20.415,20.414,20.415
EURMXN,20260209,024000,20.415,20.415,20.414,20.414
EURMXN,20260209,024100,20.413,20.415,20.413,20.415
EURMXN,20260209,024200,20.414,20.415,20.413,20.415
EURMXN,20260209,024300,20.416,20.416,20.414,20.414
EURMXN,20260209,024400,20.413,20.413,20.413,20.413
EURMXN,20260209,024500,20.413,20.414,20.413,20.414
EURMXN,20260209,024600,20.413,20.413,20.413,20.413
EURMXN,20260209,024700,20.412,20.412,20.411,20.411
EURMXN,20260209,024800,20.411,20.411,20.410,20.410
EURMXN,20260209,024900,20.411,20.411,20.410,20.410
EURMXN,20260209,025000,20.411,20.413,20.411,20.413
EURMXN,20260209,025100,20.414,20.415,20.414,20.415
EURMXN,20260209,025200,20.416,20.416,20.415,20.416
EURMXN,20260209,025300,20.415,20.416,20.415,20.416
EURMXN,20260209,025400,20.417,20.417,20.417,20.417
EURMXN,20260209,025500,20.417,20.417,20.413,20.413
EURMXN,20260209,025600,20.413,20.413,20.413,20.413
EURMXN,20260209,025700,20.414,20.415,20.414,20.415
EURMXN,20260209,025800,20.414,20.415,20.414,20.414
EURMXN,20260209,025900,20.414,20.414,20.413,20.413
EURMXN,20260209,030000,20.413,20.413,20.412,20.412
EURMXN,20260209,030100,20.412,20.412,20.412,20.412
EURMXN,20260209,030200,20.411,20.411,20.408,20.408
EURMXN,20260209,030300,20.409,20.410,20.408,20.408
EURMXN,20260209,030400,20.409,20.410,20.409,20.410
EURMXN,20260209,030500,20.409,20.409,20.409,20.409
EURMXN,20260209,030600,20.408,20.408,20.407,20.408
EURMXN,20260209,030700,20.409,20.410,20.407,20.407
EURMXN,20260209,030800,20.408,20.410,20.408,20.410
EURMXN,20260209,030900,20.409,20.409,20.408,20.408
EURMXN,20260209,031000,20.406,20.406,20.402,20.402
EURMXN,20260209,031100,20.403,20.403,20.403,20.403
EURMXN,20260209,031200,20.404,20.404,20.404,20.404
EURMXN,20260209,031300,20.405,20.406,20.403,20.404
EURMXN,20260209,031400,20.403,20.405,20.403,20.405
EURMXN,20260209,031500,20.405,20.406,20.405,20.406
EURMXN,20260209,031600,20.407,20.408,20.407,20.407
EURMXN,20260209,031700,20.406,20.408,20.406,20.408
EURMXN,20260209,031800,20.409,20.409,20.408,20.408
EURMXN,20260209,031900,20.409,20.410,20.409,20.410
EURMXN,20260209,032000,20.409,20.410,20.409,20.409
EURMXN,20260209,032100,20.408,20.409,20.408,20.408
EURMXN,20260209,032200,20.407,20.407,20.406,20.406
EURMXN,20260209,032300,20.407,20.407,20.406,20.407
EURMXN,20260209,032400,20.408,20.408,20.407,20.407
EURMXN,20260209,032500,20.408,20.408,20.408,20.408
EURMXN,20260209,032600,20.408,20.408,20.407,20.407
EURMXN,20260209,032700,20.408,20.408,20.402,20.402
EURMXN,20260209,032800,20.403,20.403,20.403,20.403
EURMXN,20260209,032900,20.403,20.404,20.403,20.404
EURMXN,20260209,033000,20.404,20.404,20.404,20.404
EURMXN,20260209,033100,20.405,20.405,20.404,20.405
EURMXN,20260209,033200,20.404,20.406,20.403,20.406
EURMXN,20260209,033300,20.405,20.406,20.405,20.406
EURMXN,20260209,033400,20.405,20.407,20.405,20.406
EURMXN,20260209,033500,20.407,20.408,20.407,20.408
EURMXN,20260209,033600,20.407,20.410,20.407,20.410
EURMXN,20260209,033700,20.409,20.409,20.406,20.409
EURMXN,20260209,033800,20.408,20.408,20.407,20.408
EURMXN,20260209,033900,20.406,20.407,20.406,20.407
EURMXN,20260209,034000,20.408,20.408,20.408,20.408
EURMXN,20260209,034100,20.408,20.409,20.408,20.409
EURMXN,20260209,034200,20.410,20.410,20.409,20.409
EURMXN,20260209,034300,20.408,20.408,20.406,20.406
EURMXN,20260209,034400,20.404,20.404,20.403,20.403
EURMXN,20260209,034500,20.403,20.406,20.403,20.406
EURMXN,20260209,034600,20.405,20.405,20.404,20.404
EURMXN,20260209,034700,20.405,20.406,20.405,20.405
EURMXN,20260209,034800,20.406,20.408,20.406,20.408
EURMXN,20260209,034900,20.409,20.409,20.409,20.409
EURMXN,20260209,035000,20.409,20.410,20.409,20.410
EURMXN,20260209,035100,20.410,20.410,20.410,20.410
EURMXN,20260209,035200,20.410,20.410,20.410,20.410
EURMXN,20260209,035300,20.411,20.411,20.411,20.411
EURMXN,20260209,035400,20.411,20.411,20.411,20.411
EURMXN,20260209,035500,20.411,20.411,20.411,20.411
EURMXN,20260209,035600,20.411,20.412,20.411,20.412
EURMXN,20260209,035700,20.412,20.413,20.412,20.413
EURMXN,20260209,035800,20.412,20.413,20.411,20.411
EURMXN,20260209,035900,20.410,20.410,20.410,20.410
EURMXN,20260209,040000,20.409,20.410,20.409,20.410
EURMXN,20260209,040100,20.409,20.410,20.409,20.410
EURMXN,20260209,040200,20.409,20.409,20.409,20.409
EURMXN,20260209,040300,20.408,20.408,20.407,20.407
EURMXN,20260209,040400,20.407,20.409,20.407,20.409
EURMXN,20260209,040500,20.409,20.410,20.409,20.410
EURMXN,20260209,040600,20.411,20.411,20.410,20.410
EURMXN,20260209,040700,20.410,20.410,20.409,20.409
EURMXN,20260209,040800,20.410,20.410,20.410,20.410
EURMXN,20260209,040900,20.410,20.410,20.410,20.410
EURMXN,20260209,041000,20.410,20.410,20.410,20.410
EURMXN,20260209,041100,20.410,20.410,20.408,20.408
EURMXN,20260209,041200,20.407,20.407,20.406,20.406
EURMXN,20260209,041300,20.406,20.406,20.406,20.406
EURMXN,20260209,041400,20.406,20.406,20.405,20.406
EURMXN,20260209,041500,20.407,20.408,20.405,20.405
EURMXN,20260209,041600,20.405,20.405,20.405,20.405
EURMXN,20260209,041700,20.404,20.404,20.403,20.403
EURMXN,20260209,041800,20.404,20.404,20.403,20.403
EURMXN,20260209,041900,20.404,20.404,20.403,20.403
EURMXN,20260209,042000,20.403,20.403,20.403,20.403
EURMXN,20260209,042100,20.402,20.403,20.402,20.402
EURMXN,20260209,042200,20.403,20.403,20.403,20.403
EURMXN,20260209,042300,20.403,20.403,20.403,20.403
EURMXN,20260209,042400,20.403,20.404,20.403,20.404
EURMXN,20260209,042500,20.404,20.404,20.404,20.404
EURMXN,20260209,042600,20.404,20.404,20.403,20.403
EURMXN,20260209,042700,20.405,20.405,20.405,20.405
EURMXN,20260209,042800,20.404,20.404,20.403,20.404
EURMXN,20260209,042900,20.406,20.406,20.406,20.406
EURMXN,20260209,043000,20.406,20.407,20.406,20.407
EURMXN,20260209,043100,20.406,20.406,20.406,20.406
EURMXN,20260209,043200,20.406,20.406,20.402,20.402
EURMXN,20260209,043300,20.403,20.403,20.400,20.400
EURMXN,20260209,043400,20.399,20.399,20.399,20.399
EURMXN,20260209,043500,20.399,20.399,20.399,20.399
EURMXN,20260209,043600,20.399,20.399,20.399,20.399
EURMXN,20260209,043700,20.400,20.400,20.400,20.400
EURMXN,20260209,043800,20.400,20.400,20.400,20.400
EURMXN,20260209,043900,20.400,20.400,20.399,20.400
EURMXN,20260209,044000,20.399,20.399,20.399,20.399
EURMXN,20260209,044100,20.399,20.401,20.399,20.400
EURMXN,20260209,044200,20.401,20.401,20.401,20.401
EURMXN,20260209,044300,20.400,20.400,20.399,20.399
EURMXN,20260209,044400,20.399,20.399,20.398,20.398
EURMXN,20260209,044500,20.398,20.400,20.398,20.399
EURMXN,20260209,044600,20.396,20.396,20.391,20.392
EURMXN,20260209,044700,20.392,20.392,20.392,20.392
EURMXN,20260209,044800,20.392,20.392,20.392,20.392
EURMXN,20260209,044900,20.392,20.392,20.392,20.392
EURMXN,20260209,045000,20.396,20.397,20.396,20.397
EURMXN,20260209,045100,20.397,20.397,20.397,20.397
EURMXN,20260209,045200,20.397,20.397,20.396,20.396
EURMXN,20260209,045300,20.397,20.397,20.397,20.397
EURMXN,20260209,045400,20.398,20.398,20.397,20.397
EURMXN,20260209,045500,20.397,20.397,20.397,20.397
EURMXN,20260209,045600,20.398,20.401,20.398,20.401
EURMXN,20260209,045700,20.400,20.402,20.400,20.402
EURMXN,20260209,045800,20.401,20.401,20.400,20.400
EURMXN,20260209,045900,20.402,20.403,20.402,20.403
EURMXN,20260209,050000,20.403,20.403,20.402,20.402
EURMXN,20260209,050100,20.403,20.403,20.396,20.396
EURMXN,20260209,050200,20.395,20.395,20.394,20.394
EURMXN,20260209,050300,20.395,20.395,20.395,20.395
EURMXN,20260209,050400,20.395,20.395,20.395,20.395
EURMXN,20260209,050500,20.395,20.395,20.392,20.392
EURMXN,20260209,050600,20.392,20.392,20.392,20.392
EURMXN,20260209,050700,20.392,20.392,20.392,20.392
EURMXN,20260209,050800,20.392,20.392,20.392,20.392
EURMXN,20260209,050900,20.392,20.392,20.392,20.392
EURMXN,20260209,051000,20.392,20.392,20.392,20.392
EURMXN,20260209,051100,20.392,20.392,20.392,20.392
EURMXN,20260209,051200,20.393,20.393,20.393,20.393
EURMXN,20260209,051300,20.392,20.392,20.392,20.392
EURMXN,20260209,051400,20.391,20.391,20.390,20.390
EURMXN,20260209,051500,20.391,20.391,20.391,20.391
EURMXN,20260209,051600,20.391,20.394,20.391,20.394
EURMXN,20260209,051700,20.393,20.394,20.392,20.392
EURMXN,20260209,051800,20.392,20.395,20.392,20.395
EURMXN,20260209,051900,20.396,20.396,20.396,20.396
EURMXN,20260209,052000,20.396,20.396,20.396,20.396
EURMXN,20260209,052100,20.396,20.396,20.396,20.396
EURMXN,20260209,052200,20.396,20.396,20.396,20.396
EURMXN,20260209,052300,20.395,20.395,20.395,20.395
EURMXN,20260209,052400,20.396,20.398,20.396,20.398
EURMXN,20260209,052500,20.397,20.397,20.397,20.397
EURMXN,20260209,052600,20.397,20.398,20.397,20.398
EURMXN,20260209,052700,20.398,20.399,20.398,20.399
EURMXN,20260209,052800,20.400,20.400,20.399,20.399
EURMXN,20260209,052900,20.399,20.399,20.399,20.399
EURMXN,20260209,053000,20.398,20.398,20.397,20.397
EURMXN,20260209,053100,20.397,20.397,20.397,20.397
EURMXN,20260209,053200,20.397,20.397,20.397,20.397
EURMXN,20260209,053300,20.396,20.396,20.396,20.396
EURMXN,20260209,053400,20.398,20.398,20.398,20.398
EURMXN,20260209,053500,20.398,20.399,20.398,20.398
EURMXN,20260209,053600,20.398,20.398,20.398,20.398
EURMXN,20260209,053700,20.398,20.398,20.398,20.398
EURMXN,20260209,053800,20.398,20.398,20.398,20.398
EURMXN,20260209,053900,20.399,20.399,20.399,20.399
EURMXN,20260209,054000,20.399,20.399,20.399,20.399
EURMXN,20260209,054100,20.399,20.399,20.397,20.397
EURMXN,20260209,054200,20.396,20.396,20.396,20.396
EURMXN,20260209,054300,20.396,20.396,20.396,20.396
EURMXN,20260209,054400,20.397,20.397,20.397,20.397
EURMXN,20260209,054500,20.397,20.397,20.397,20.397
EURMXN,20260209,054600,20.397,20.399,20.397,20.399
EURMXN,20260209,054700,20.399,20.399,20.399,20.399
EURMXN,20260209,054800,20.398,20.398,20.398,20.398
EURMXN,20260209,054900,20.398,20.399,20.398,20.399
EURMXN,20260209,055000,20.399,20.399,20.398,20.398
EURMXN,20260209,055100,20.398,20.398,20.398,20.398
EURMXN,20260209,055200,20.397,20.397,20.397,20.397
EURMXN,20260209,055300,20.398,20.399,20.398,20.399
EURMXN,20260209,055400,20.399,20.399,20.398,20.398
EURMXN,20260209,055500,20.398,20.398,20.398,20.398
EURMXN,20260209,055600,20.398,20.398,20.398,20.398
EURMXN,20260209,055700,20.399,20.399,20.399,20.399
EURMXN,20260209,055800,20.399,20.399,20.399,20.399
EURMXN,20260209,055900,20.399,20.399,20.399,20.399
EURMXN,20260209,060000,20.399,20.399,20.399,20.399
EURMXN,20260209,060100,20.399,20.400,20.399,20.400
EURMXN,20260209,060200,20.399,20.399,20.398,20.398
EURMXN,20260209,060300,20.397,20.397,20.397,20.397
EURMXN,20260209,060400,20.397,20.397,20.397,20.397
EURMXN,20260209,060500,20.397,20.399,20.397,20.399
EURMXN,20260209,060600,20.399,20.399,20.399,20.399
EURMXN,20260209,060700,20.400,20.402,20.400,20.402
EURMXN,20260209,060800,20.403,20.406,20.403,20.406
EURMXN,20260209,060900,20.407,20.407,20.406,20.406
EURMXN,20260209,061000,20.406,20.406,20.405,20.405
EURMXN,20260209,061100,20.406,20.406,20.406,20.406
EURMXN,20260209,061200,20.408,20.408,20.407,20.408
EURMXN,20260209,061300,20.408,20.408,20.408,20.408
EURMXN,20260209,061400,20.408,20.408,20.408,20.408
EURMXN,20260209,061500,20.407,20.407,20.407,20.407
EURMXN,20260209,061600,20.406,20.408,20.406,20.408
EURMXN,20260209,061700,20.408,20.408,20.408,20.408
EURMXN,20260209,061800,20.408,20.408,20.408,20.408
EURMXN,20260209,061900,20.407,20.408,20.407,20.408
EURMXN,20260209,062000,20.408,20.408,20.408,20.408
EURMXN,20260209,062100,20.408,20.408,20.408,20.408
EURMXN,20260209,062200,20.406,20.406,20.406,20.406
EURMXN,20260209,062300,20.406,20.406,20.404,20.404
EURMXN,20260209,062400,20.404,20.404,20.404,20.404
EURMXN,20260209,062500,20.405,20.406,20.403,20.403
EURMXN,20260209,062600,20.403,20.403,20.403,20.403
EURMXN,20260209,062700,20.402,20.402,20.402,20.402
EURMXN,20260209,062800,20.402,20.402,20.402,20.402
EURMXN,20260209,062900,20.402,20.404,20.402,20.404
EURMXN,20260209,063000,20.405,20.405,20.405,20.405
EURMXN,20260209,063100,20.406,20.406,20.406,20.406
EURMXN,20260209,063200,20.406,20.408,20.406,20.408
EURMXN,20260209,063300,20.408,20.408,20.408,20.408
EURMXN,20260209,063400,20.408,20.408,20.407,20.407
EURMXN,20260209,063500,20.408,20.408,20.408,20.408
EURMXN,20260209,063600,20.406,20.406,20.406,20.406
EURMXN,20260209,063700,20.406,20.407,20.406,20.407
EURMXN,20260209,063800,20.408,20.408,20.408,20.408
EURMXN,20260209,063900,20.408,20.408,20.406,20.406
EURMXN,20260209,064000,20.406,20.406,20.406,20.406
EURMXN,20260209,064100,20.407,20.407,20.406,20.406
EURMXN,20260209,064200,20.408,20.408,20.407,20.407
EURMXN,20260209,064300,20.406,20.407,20.406,20.407
EURMXN,20260209,064400,20.408,20.409,20.408,20.409
EURMXN,20260209,064500,20.410,20.413,20.410,20.413
EURMXN,20260209,064600,20.414,20.415,20.414,20.415
EURMXN,20260209,064700,20.413,20.413,20.413,20.413
EURMXN,20260209,064800,20.413,20.414,20.413,20.413
EURMXN,20260209,064900,20.413,20.413,20.413,20.413
EURMXN,20260209,065000,20.412,20.412,20.412,20.412
EURMXN,20260209,065100,20.412,20.412,20.412,20.412
EURMXN,20260209,065200,20.412,20.412,20.412,20.412
EURMXN,20260209,065300,20.412,20.412,20.411,20.411
EURMXN,20260209,065400,20.410,20.410,20.410,20.410
EURMXN,20260209,065500,20.409,20.409,20.405,20.405
EURMXN,20260209,065600,20.404,20.405,20.404,20.405
EURMXN,20260209,065700,20.404,20.404,20.404,20.404
EURMXN,20260209,065800,20.404,20.404,20.403,20.403
EURMXN,20260209,065900,20.404,20.404,20.404,20.404
EURMXN,20260209,070000,20.404,20.405,20.404,20.405
EURMXN,20260209,070100,20.404,20.418,20.404,20.418
EURMXN,20260209,070200,20.422,20.432,20.422,20.430
EURMXN,20260209,070300,20.429,20.429,20.423,20.423
EURMXN,20260209,070400,20.422,20.426,20.422,20.424
EURMXN,20260209,070500,20.425,20.429,20.425,20.427
EURMXN,20260209,070600,20.428,20.428,20.425,20.425
EURMXN,20260209,070700,20.423,20.423,20.419,20.419
EURMXN,20260209,070800,20.418,20.418,20.417,20.418
EURMXN,20260209,070900,20.417,20.417,20.416,20.417
EURMXN,20260209,071000,20.416,20.416,20.413,20.414
EURMXN,20260209,071100,20.415,20.416,20.414,20.416
EURMXN,20260209,071200,20.415,20.416,20.414,20.414
EURMXN,20260209,071300,20.413,20.413,20.412,20.413
EURMXN,20260209,071400,20.414,20.417,20.414,20.417
EURMXN,20260209,071500,20.418,20.418,20.414,20.414
EURMXN,20260209,071600,20.415,20.417,20.415,20.417
EURMXN,20260209,071700,20.417,20.417,20.417,20.417
EURMXN,20260209,071800,20.417,20.417,20.417,20.417
EURMXN,20260209,071900,20.418,20.422,20.418,20.422
EURMXN,20260209,072000,20.423,20.423,20.420,20.421
EURMXN,20260209,072100,20.420,20.424,20.420,20.423
EURMXN,20260209,072200,20.424,20.424,20.424,20.424
EURMXN,20260209,072300,20.423,20.424,20.423,20.424
EURMXN,20260209,072400,20.425,20.427,20.425,20.427
EURMXN,20260209,072500,20.426,20.426,20.425,20.426
EURMXN,20260209,072600,20.425,20.426,20.424,20.426
EURMXN,20260209,072700,20.427,20.427,20.426,20.427
EURMXN,20260209,072800,20.426,20.427,20.426,20.426
EURMXN,20260209,072900,20.425,20.429,20.425,20.429
EURMXN,20260209,073000,20.430,20.430,20.428,20.428
EURMXN,20260209,073100,20.427,20.427,20.424,20.427
EURMXN,20260209,073200,20.428,20.428,20.425,20.426
EURMXN,20260209,073300,20.425,20.425,20.422,20.422
EURMXN,20260209,073400,20.423,20.424,20.421,20.423
EURMXN,20260209,073500,20.423,20.423,20.423,20.423
EURMXN,20260209,073600,20.422,20.424,20.422,20.424
EURMXN,20260209,073700,20.423,20.423,20.423,20.423
EURMXN,20260209,073800,20.422,20.422,20.420,20.421
EURMXN,20260209,073900,20.422,20.424,20.422,20.424
EURMXN,20260209,074000,20.423,20.424,20.423,20.424
EURMXN,20260209,074100,20.423,20.425,20.423,20.425
EURMXN,20260209,074200,20.426,20.426,20.425,20.425
EURMXN,20260209,074300,20.426,20.427,20.426,20.427
EURMXN,20260209,074400,20.426,20.426,20.423,20.424
EURMXN,20260209,074500,20.425,20.428,20.425,20.428
EURMXN,20260209,074600,20.429,20.431,20.428,20.431
EURMXN,20260209,074700,20.430,20.432,20.430,20.432
EURMXN,20260209,074800,20.433,20.433,20.429,20.429
EURMXN,20260209,074900,20.428,20.429,20.428,20.429
EURMXN,20260209,075000,20.430,20.432,20.430,20.432
EURMXN,20260209,075100,20.433,20.434,20.432,20.433
EURMXN,20260209,075200,20.432,20.434,20.432,20.433
EURMXN,20260209,075300,20.432,20.432,20.429,20.429
EURMXN,20260209,075400,20.428,20.429,20.428,20.428
EURMXN,20260209,075500,20.427,20.427,20.425,20.425
EURMXN,20260209,075600,20.426,20.427,20.425,20.425
EURMXN,20260209,075700,20.426,20.427,20.425,20.427
EURMXN,20260209,075800,20.428,20.431,20.428,20.431
EURMXN,20260209,075900,20.434,20.434,20.432,20.433
EURMXN,20260209,080000,20.434,20.436,20.433,20.436
EURMXN,20260209,080100,20.437,20.438,20.437,20.437
EURMXN,20260209,080200,20.436,20.436,20.434,20.434
EURMXN,20260209,080300,20.435,20.436,20.435,20.435
EURMXN,20260209,080400,20.436,20.439,20.436,20.436
EURMXN,20260209,080500,20.435,20.435,20.431,20.431
EURMXN,20260209,080600,20.430,20.430,20.423,20.423
EURMXN,20260209,080700,20.424,20.424,20.420,20.422
EURMXN,20260209,080800,20.421,20.421,20.417,20.417
EURMXN,20260209,080900,20.418,20.420,20.418,20.420
EURMXN,20260209,081000,20.421,20.423,20.421,20.422
EURMXN,20260209,081100,20.423,20.423,20.423,20.423
EURMXN,20260209,081200,20.424,20.424,20.424,20.424
EURMXN,20260209,081300,20.424,20.429,20.424,20.429
EURMXN,20260209,081400,20.428,20.429,20.428,20.428
EURMXN,20260209,081500,20.429,20.429,20.427,20.427
EURMXN,20260209,081600,20.428,20.428,20.423,20.424
EURMXN,20260209,081700,20.425,20.427,20.425,20.425
EURMXN,20260209,081800,20.426,20.426,20.423,20.423
EURMXN,20260209,081900,20.422,20.422,20.421,20.421
EURMXN,20260209,082000,20.420,20.420,20.420,20.420
EURMXN,20260209,082100,20.421,20.423,20.421,20.423
EURMXN,20260209,082200,20.424,20.431,20.424,20.431
EURMXN,20260209,082300,20.430,20.434,20.430,20.434
EURMXN,20260209,082400,20.433,20.434,20.433,20.434
EURMXN,20260209,082500,20.435,20.435,20.430,20.430
EURMXN,20260209,082600,20.429,20.432,20.429,20.431
EURMXN,20260209,082700,20.432,20.432,20.431,20.431
EURMXN,20260209,082800,20.432,20.435,20.432,20.435
EURMXN,20260209,082900,20.434,20.434,20.431,20.431
EURMXN,20260209,083000,20.432,20.432,20.431,20.431
EURMXN,20260209,083100,20.432,20.434,20.432,20.433
EURMXN,20260209,083200,20.434,20.436,20.434,20.435
EURMXN,20260209,083300,20.436,20.439,20.434,20.438
EURMXN,20260209,083400,20.437,20.439,20.437,20.438
EURMXN,20260209,083500,20.439,20.442,20.439,20.441
EURMXN,20260209,083600,20.440,20.444,20.439,20.443
EURMXN,20260209,083700,20.442,20.442,20.438,20.438
EURMXN,20260209,083800,20.439,20.440,20.439,20.440
EURMXN,20260209,083900,20.439,20.441,20.439,20.441
EURMXN,20260209,084000,20.442,20.447,20.442,20.446
EURMXN,20260209,084100,20.445,20.445,20.443,20.443
EURMXN,20260209,084200,20.444,20.444,20.444,20.444
EURMXN,20260209,084300,20.443,20.444,20.443,20.443
EURMXN,20260209,084400,20.442,20.442,20.441,20.442
EURMXN,20260209,084500,20.443,20.444,20.443,20.444
EURMXN,20260209,084600,20.445,20.445,20.444,20.444
EURMXN,20260209,084700,20.445,20.446,20.444,20.444
EURMXN,20260209,084800,20.445,20.446,20.445,20.445
EURMXN,20260209,084900,20.445,20.445,20.445,20.445
EURMXN,20260209,085000,20.444,20.444,20.441,20.441
EURMXN,20260209,085100,20.443,20.443,20.438,20.438
EURMXN,20260209,085200,20.437,20.438,20.436,20.436
EURMXN,20260209,085300,20.436,20.438,20.435,20.438
EURMXN,20260209,085400,20.437,20.437,20.435,20.436
EURMXN,20260209,085500,20.435,20.435,20.432,20.432
EURMXN,20260209,085600,20.433,20.435,20.433,20.434
EURMXN,20260209,085700,20.433,20.434,20.429,20.429
EURMXN,20260209,085800,20.430,20.436,20.430,20.436
EURMXN,20260209,085900,20.438,20.439,20.438,20.439
EURMXN,20260209,090000,20.438,20.438,20.436,20.436
EURMXN,20260209,090100,20.434,20.437,20.434,20.437
EURMXN,20260209,090200,20.438,20.438,20.436,20.436
EURMXN,20260209,090300,20.437,20.441,20.437,20.441
EURMXN,20260209,090400,20.440,20.440,20.437,20.439
EURMXN,20260209,090500,20.440,20.442,20.440,20.441
EURMXN,20260209,090600,20.442,20.442,20.439,20.440
EURMXN,20260209,090700,20.439,20.439,20.436,20.437
EURMXN,20260209,090800,20.436,20.436,20.436,20.436
EURMXN,20260209,090900,20.437,20.437,20.434,20.434
EURMXN,20260209,091000,20.433,20.435,20.432,20.434
EURMXN,20260209,091100,20.435,20.435,20.435,20.435
EURMXN,20260209,091200,20.434,20.434,20.431,20.431
EURMXN,20260209,091300,20.432,20.441,20.432,20.441
EURMXN,20260209,091400,20.440,20.444,20.439,20.443
EURMXN,20260209,091500,20.442,20.443,20.439,20.439
EURMXN,20260209,091600,20.438,20.440,20.438,20.440
EURMXN,20260209,091700,20.441,20.448,20.441,20.448
EURMXN,20260209,091800,20.450,20.451,20.447,20.448
EURMXN,20260209,091900,20.447,20.447,20.444,20.445
EURMXN,20260209,092000,20.444,20.444,20.439,20.439
EURMXN,20260209,092100,20.438,20.440,20.438,20.439
EURMXN,20260209,092200,20.438,20.438,20.438,20.438
EURMXN,20260209,092300,20.439,20.442,20.439,20.439
EURMXN,20260209,092400,20.438,20.438,20.434,20.436
EURMXN,20260209,092500,20.435,20.436,20.434,20.436
EURMXN,20260209,092600,20.435,20.435,20.434,20.434
EURMXN,20260209,092700,20.433,20.434,20.433,20.433
EURMXN,20260209,092800,20.434,20.434,20.432,20.434
EURMXN,20260209,092900,20.435,20.435,20.434,20.434
EURMXN,20260209,093000,20.435,20.436,20.435,20.435
EURMXN,20260209,093100,20.434,20.434,20.432,20.434
EURMXN,20260209,093200,20.435,20.435,20.432,20.434
EURMXN,20260209,093300,20.434,20.434,20.434,20.434
EURMXN,20260209,093400,20.435,20.444,20.435,20.444
EURMXN,20260209,093500,20.445,20.446,20.445,20.446
EURMXN,20260209,093600,20.446,20.446,20.444,20.444
EURMXN,20260209,093700,20.443,20.444,20.443,20.443
EURMXN,20260209,093800,20.443,20.443,20.440,20.441
EURMXN,20260209,093900,20.441,20.441,20.441,20.441
EURMXN,20260209,094000,20.439,20.440,20.439,20.440
EURMXN,20260209,094100,20.441,20.442,20.439,20.439
EURMXN,20260209,094200,20.440,20.442,20.440,20.442
EURMXN,20260209,094300,20.441,20.445,20.440,20.444
EURMXN,20260209,094400,20.445,20.446,20.445,20.446
EURMXN,20260209,094500,20.446,20.446,20.445,20.445
EURMXN,20260209,094600,20.444,20.445,20.444,20.445
EURMXN,20260209,094700,20.445,20.446,20.445,20.446
EURMXN,20260209,094800,20.445,20.446,20.445,20.445
EURMXN,20260209,094900,20.444,20.444,20.442,20.443
EURMXN,20260209,095000,20.444,20.445,20.444,20.444
EURMXN,20260209,095100,20.444,20.444,20.444,20.444
EURMXN,20260209,095200,20.443,20.443,20.441,20.441
EURMXN,20260209,095300,20.442,20.443,20.442,20.442
EURMXN,20260209,095400,20.443,20.444,20.443,20.444
EURMXN,20260209,095500,20.444,20.444,20.443,20.443
EURMXN,20260209,095600,20.442,20.442,20.440,20.442
EURMXN,20260209,095700,20.441,20.441,20.441,20.441
EURMXN,20260209,095800,20.441,20.443,20.441,20.442
EURMXN,20260209,095900,20.437,20.441,20.436,20.441
EURMXN,20260209,100000,20.442,20.444,20.442,20.444
EURMXN,20260209,100100,20.443,20.444,20.443,20.444
EURMXN,20260209,100200,20.444,20.445,20.444,20.445
EURMXN,20260209,100300,20.444,20.444,20.443,20.444
EURMXN,20260209,100400,20.444,20.444,20.443,20.444
EURMXN,20260209,100500,20.443,20.444,20.443,20.444
EURMXN,20260209,100600,20.444,20.444,20.444,20.444
EURMXN,20260209,100700,20.444,20.444,20.442,20.442
EURMXN,20260209,100800,20.443,20.444,20.440,20.440
EURMXN,20260209,100900,20.439,20.440,20.439,20.439
EURMXN,20260209,101000,20.440,20.441,20.440,20.441
EURMXN,20260209,101100,20.441,20.441,20.441,20.441
EURMXN,20260209,101200,20.442,20.443,20.442,20.443
EURMXN,20260209,101300,20.444,20.445,20.444,20.444
EURMXN,20260209,101400,20.443,20.444,20.443,20.444
EURMXN,20260209,101500,20.443,20.443,20.443,20.443
EURMXN,20260209,101600,20.444,20.444,20.439,20.439
EURMXN,20260209,101700,20.440,20.440,20.440,20.440
EURMXN,20260209,101800,20.441,20.441,20.440,20.440
EURMXN,20260209,101900,20.440,20.440,20.440,20.440
EURMXN,20260209,102000,20.441,20.441,20.441,20.441
EURMXN,20260209,102100,20.441,20.441,20.439,20.439
EURMXN,20260209,102200,20.440,20.441,20.440,20.441
EURMXN,20260209,102300,20.441,20.441,20.440,20.440
EURMXN,20260209,102400,20.439,20.439,20.438,20.438
EURMXN,20260209,102500,20.437,20.443,20.437,20.443
EURMXN,20260209,102600,20.442,20.444,20.441,20.443
EURMXN,20260209,102700,20.444,20.444,20.441,20.441
EURMXN,20260209,102800,20.439,20.439,20.436,20.436
EURMXN,20260209,102900,20.437,20.437,20.437,20.437
EURMXN,20260209,103000,20.436,20.439,20.436,20.439
EURMXN,20260209,103100,20.440,20.440,20.439,20.439
EURMXN,20260209,103200,20.438,20.438,20.438,20.438
EURMXN,20260209,103300,20.439,20.440,20.439,20.440
EURMXN,20260209,103400,20.440,20.441,20.440,20.441
EURMXN,20260209,103500,20.440,20.441,20.439,20.441
EURMXN,20260209,103600,20.441,20.442,20.441,20.442
EURMXN,20260209,103700,20.443,20.443,20.442,20.442
EURMXN,20260209,103800,20.441,20.443,20.441,20.443
EURMXN,20260209,103900,20.444,20.446,20.444,20.446
EURMXN,20260209,104000,20.447,20.450,20.447,20.449
EURMXN,20260209,104100,20.450,20.451,20.450,20.451
EURMXN,20260209,104200,20.450,20.451,20.450,20.451
EURMXN,20260209,104300,20.450,20.450,20.449,20.450
EURMXN,20260209,104400,20.451,20.451,20.450,20.450
EURMXN,20260209,104500,20.450,20.450,20.450,20.450
EURMXN,20260209,104600,20.449,20.450,20.448,20.450
EURMXN,20260209,104700,20.449,20.450,20.449,20.450
EURMXN,20260209,104800,20.449,20.453,20.448,20.452
EURMXN,20260209,104900,20.451,20.452,20.451,20.451
EURMXN,20260209,105000,20.450,20.450,20.449,20.449
EURMXN,20260209,105100,20.448,20.451,20.448,20.451
EURMXN,20260209,105200,20.450,20.453,20.450,20.452
EURMXN,20260209,105300,20.451,20.453,20.451,20.453
EURMXN,20260209,105400,20.452,20.456,20.452,20.456
EURMXN,20260209,105500,20.457,20.458,20.456,20.458
EURMXN,20260209,105600,20.458,20.458,20.458,20.458
EURMXN,20260209,105700,20.459,20.460,20.459,20.459
EURMXN,20260209,105800,20.456,20.456,20.455,20.455
EURMXN,20260209,105900,20.455,20.456,20.455,20.456
EURMXN,20260209,110000,20.457,20.457,20.455,20.457
EURMXN,20260209,110100,20.458,20.460,20.458,20.459
EURMXN,20260209,110200,20.458,20.461,20.458,20.461
EURMXN,20260209,110300,20.464,20.465,20.463,20.463
EURMXN,20260209,110400,20.464,20.465,20.464,20.465
EURMXN,20260209,110500,20.466,20.467,20.465,20.465
EURMXN,20260209,110600,20.464,20.465,20.464,20.465
EURMXN,20260209,110700,20.464,20.465,20.464,20.465
EURMXN,20260209,110800,20.464,20.464,20.462,20.462
EURMXN,20260209,110900,20.463,20.463,20.462,20.462
EURMXN,20260209,111000,20.463,20.466,20.463,20.465
EURMXN,20260209,111100,20.464,20.464,20.464,20.464
EURMXN,20260209,111200,20.465,20.467,20.464,20.467
EURMXN,20260209,111300,20.468,20.469,20.468,20.469
EURMXN,20260209,111400,20.470,20.470,20.466,20.466
EURMXN,20260209,111500,20.466,20.466,20.465,20.465
EURMXN,20260209,111600,20.466,20.469,20.466,20.469
EURMXN,20260209,111700,20.468,20.470,20.468,20.470
EURMXN,20260209,111800,20.471,20.472,20.471,20.472
EURMXN,20260209,111900,20.473,20.473,20.471,20.471
EURMXN,20260209,112000,20.470,20.470,20.470,20.470
EURMXN,20260209,112100,20.469,20.471,20.469,20.470
EURMXN,20260209,112200,20.469,20.469,20.469,20.469
EURMXN,20260209,112300,20.469,20.469,20.469,20.469
EURMXN,20260209,112400,20.470,20.470,20.469,20.470
EURMXN,20260209,112500,20.471,20.472,20.471,20.472
EURMXN,20260209,112600,20.473,20.473,20.470,20.470
EURMXN,20260209,112700,20.471,20.472,20.471,20.472
EURMXN,20260209,112800,20.473,20.473,20.470,20.470
EURMXN,20260209,112900,20.469,20.472,20.469,20.472
EURMXN,20260209,113000,20.472,20.472,20.471,20.472
EURMXN,20260209,113100,20.473,20.476,20.473,20.475
EURMXN,20260209,113200,20.474,20.479,20.474,20.478
EURMXN,20260209,113300,20.477,20.478,20.477,20.478
EURMXN,20260209,113400,20.477,20.478,20.477,20.478
EURMXN,20260209,113500,20.478,20.479,20.477,20.478
EURMXN,20260209,113600,20.479,20.483,20.479,20.480
EURMXN,20260209,113700,20.479,20.480,20.479,20.479
EURMXN,20260209,113800,20.478,20.478,20.471,20.472
EURMXN,20260209,113900,20.473,20.476,20.473,20.476
EURMXN,20260209,114000,20.477,20.479,20.475,20.479
EURMXN,20260209,114100,20.478,20.479,20.476,20.479
EURMXN,20260209,114200,20.480,20.482,20.480,20.481
EURMXN,20260209,114300,20.482,20.482,20.479,20.479
EURMXN,20260209,114400,20.478,20.479,20.477,20.479
EURMXN,20260209,114500,20.478,20.479,20.478,20.478
EURMXN,20260209,114600,20.479,20.479,20.478,20.478
EURMXN,20260209,114700,20.477,20.480,20.477,20.479
EURMXN,20260209,114800,20.480,20.482,20.480,20.482
EURMXN,20260209,114900,20.480,20.480,20.479,20.479
EURMXN,20260209,115000,20.478,20.478,20.477,20.478
EURMXN,20260209,115100,20.476,20.476,20.472,20.472
EURMXN,20260209,115200,20.471,20.472,20.469,20.469
EURMXN,20260209,115300,20.470,20.470,20.467,20.467
EURMXN,20260209,115400,20.468,20.469,20.466,20.467
EURMXN,20260209,115500,20.466,20.467,20.465,20.465
EURMXN,20260209,115600,20.464,20.465,20.464,20.465
EURMXN,20260209,115700,20.465,20.465,20.462,20.462
EURMXN,20260209,115800,20.464,20.464,20.463,20.463
EURMXN,20260209,115900,20.463,20.463,20.462,20.462
EURMXN,20260209,120000,20.463,20.464,20.463,20.464
EURMXN,20260209,120100,20.464,20.465,20.463,20.464
EURMXN,20260209,120200,20.463,20.468,20.463,20.465
EURMXN,20260209,120300,20.464,20.465,20.464,20.465
EURMXN,20260209,120400,20.464,20.465,20.464,20.465
EURMXN,20260209,120500,20.464,20.465,20.464,20.464
EURMXN,20260209,120600,20.465,20.467,20.465,20.467
EURMXN,20260209,120700,20.466,20.469,20.466,20.469
EURMXN,20260209,120800,20.468,20.470,20.468,20.469
EURMXN,20260209,120900,20.468,20.469,20.468,20.469
EURMXN,20260209,121000,20.466,20.466,20.462,20.462
EURMXN,20260209,121100,20.461,20.461,20.459,20.459
EURMXN,20260209,121200,20.459,20.459,20.458,20.458
EURMXN,20260209,121300,20.459,20.462,20.459,20.462
EURMXN,20260209,121400,20.461,20.462,20.461,20.461
EURMXN,20260209,121500,20.460,20.460,20.459,20.459
EURMXN,20260209,121600,20.460,20.460,20.458,20.459
EURMXN,20260209,121700,20.460,20.460,20.460,20.460
EURMXN,20260209,121800,20.461,20.462,20.459,20.459
EURMXN,20260209,121900,20.458,20.458,20.457,20.457
EURMXN,20260209,122000,20.458,20.461,20.458,20.460
EURMXN,20260209,122100,20.461,20.464,20.461,20.464
EURMXN,20260209,122200,20.463,20.464,20.463,20.464
EURMXN,20260209,122300,20.463,20.463,20.462,20.462
EURMXN,20260209,122400,20.462,20.464,20.462,20.462
EURMXN,20260209,122500,20.462,20.462,20.462,20.462
EURMXN,20260209,122600,20.463,20.464,20.463,20.464
EURMXN,20260209,122700,20.465,20.465,20.463,20.463
EURMXN,20260209,122800,20.462,20.462,20.458,20.458
EURMXN,20260209,122900,20.459,20.459,20.458,20.459
EURMXN,20260209,123000,20.459,20.460,20.459,20.460
EURMXN,20260209,123100,20.461,20.462,20.461,20.462
EURMXN,20260209,123200,20.461,20.465,20.461,20.465
EURMXN,20260209,123300,20.466,20.467,20.465,20.467
EURMXN,20260209,123400,20.468,20.468,20.467,20.468
EURMXN,20260209,123500,20.469,20.469,20.469,20.469
EURMXN,20260209,123600,20.469,20.469,20.469,20.469
EURMXN,20260209,123700,20.468,20.468,20.466,20.466
EURMXN,20260209,123800,20.466,20.466,20.466,20.466
EURMXN,20260209,123900,20.465,20.465,20.462,20.462
EURMXN,20260209,124000,20.460,20.460,20.457,20.460
EURMXN,20260209,124100,20.461,20.462,20.461,20.461
EURMXN,20260209,124200,20.460,20.460,20.458,20.459
EURMXN,20260209,124300,20.458,20.459,20.458,20.459
EURMXN,20260209,124400,20.460,20.460,20.458,20.458
EURMXN,20260209,124500,20.460,20.462,20.460,20.460
EURMXN,20260209,124600,20.461,20.462,20.460,20.460
EURMXN,20260209,124700,20.461,20.461,20.460,20.460
EURMXN,20260209,124800,20.461,20.462,20.461,20.462
EURMXN,20260209,124900,20.462,20.462,20.458,20.458
EURMXN,20260209,125000,20.457,20.459,20.457,20.459
EURMXN,20260209,125100,20.458,20.458,20.453,20.453
EURMXN,20260209,125200,20.454,20.458,20.454,20.457
EURMXN,20260209,125300,20.458,20.458,20.455,20.455
EURMXN,20260209,125400,20.452,20.452,20.450,20.451
EURMXN,20260209,125500,20.450,20.452,20.450,20.451
EURMXN,20260209,125600,20.450,20.452,20.450,20.451
EURMXN,20260209,125700,20.452,20.453,20.451,20.451
EURMXN,20260209,125800,20.452,20.452,20.450,20.450
EURMXN,20260209,125900,20.449,20.449,20.449,20.449
EURMXN,20260209,130000,20.449,20.451,20.449,20.451
EURMXN,20260209,130100,20.452,20.453,20.452,20.453
EURMXN,20260209,130200,20.453,20.454,20.453,20.453
EURMXN,20260209,130300,20.454,20.455,20.453,20.454
EURMXN,20260209,130400,20.455,20.455,20.454,20.454
EURMXN,20260209,130500,20.455,20.455,20.454,20.455
EURMXN,20260209,130600,20.454,20.454,20.452,20.453
EURMXN,20260209,130700,20.454,20.457,20.454,20.457
EURMXN,20260209,130800,20.458,20.460,20.458,20.460
EURMXN,20260209,130900,20.461,20.462,20.460,20.462
EURMXN,20260209,131000,20.461,20.461,20.460,20.461
EURMXN,20260209,131100,20.460,20.462,20.460,20.462
EURMXN,20260209,131200,20.461,20.461,20.457,20.457
EURMXN,20260209,131300,20.458,20.458,20.457,20.457
EURMXN,20260209,131400,20.458,20.458,20.457,20.458
EURMXN,20260209,131500,20.457,20.458,20.457,20.458
EURMXN,20260209,131600,20.459,20.459,20.459,20.459
EURMXN,20260209,131700,20.459,20.459,20.459,20.459
EURMXN,20260209,131800,20.460,20.464,20.460,20.464
EURMXN,20260209,131900,20.465,20.469,20.465,20.469
EURMXN,20260209,132000,20.471,20.471,20.467,20.467
EURMXN,20260209,132100,20.466,20.466,20.465,20.465
EURMXN,20260209,132200,20.464,20.466,20.464,20.466
EURMXN,20260209,132300,20.465,20.466,20.465,20.466
EURMXN,20260209,132400,20.465,20.465,20.463,20.463
EURMXN,20260209,132500,20.462,20.465,20.462,20.465
EURMXN,20260209,132600,20.465,20.466,20.465,20.465
EURMXN,20260209,132700,20.464,20.464,20.461,20.462
EURMXN,20260209,132800,20.461,20.461,20.454,20.454
EURMXN,20260209,132900,20.455,20.457,20.455,20.456
EURMXN,20260209,133000,20.455,20.455,20.452,20.452
EURMXN,20260209,133100,20.453,20.453,20.448,20.448
EURMXN,20260209,133200,20.449,20.453,20.449,20.453
EURMXN,20260209,133300,20.452,20.455,20.452,20.454
EURMXN,20260209,133400,20.453,20.457,20.453,20.457
EURMXN,20260209,133500,20.458,20.459,20.458,20.458
EURMXN,20260209,133600,20.459,20.460,20.456,20.456
EURMXN,20260209,133700,20.457,20.458,20.457,20.457
EURMXN,20260209,133800,20.456,20.456,20.454,20.454
EURMXN,20260209,133900,20.453,20.455,20.453,20.454
EURMXN,20260209,134000,20.453,20.453,20.452,20.452
EURMXN,20260209,134100,20.451,20.455,20.451,20.455
EURMXN,20260209,134200,20.456,20.459,20.456,20.458
EURMXN,20260209,134300,20.459,20.459,20.459,20.459
EURMXN,20260209,134400,20.460,20.461,20.460,20.460
EURMXN,20260209,134500,20.461,20.462,20.461,20.462
EURMXN,20260209,134600,20.461,20.464,20.461,20.462
EURMXN,20260209,134700,20.462,20.462,20.462,20.462
EURMXN,20260209,134800,20.463,20.463,20.457,20.458
EURMXN,20260209,134900,20.457,20.458,20.457,20.458
EURMXN,20260209,135000,20.459,20.459,20.458,20.458
EURMXN,20260209,135100,20.457,20.457,20.457,20.457
EURMXN,20260209,135200,20.457,20.459,20.457,20.459
EURMXN,20260209,135300,20.460,20.462,20.458,20.459
EURMXN,20260209,135400,20.460,20.461,20.460,20.461
EURMXN,20260209,135500,20.460,20.463,20.460,20.463
EURMXN,20260209,135600,20.464,20.464,20.463,20.464
EURMXN,20260209,135700,20.465,20.468,20.465,20.468
EURMXN,20260209,135800,20.467,20.469,20.466,20.469
EURMXN,20260209,135900,20.468,20.469,20.466,20.466
EURMXN,20260209,140000,20.467,20.467,20.465,20.465
EURMXN,20260209,140100,20.464,20.464,20.462,20.464
EURMXN,20260209,140200,20.465,20.466,20.465,20.465
EURMXN,20260209,140300,20.466,20.466,20.463,20.463
EURMXN,20260209,140400,20.462,20.462,20.457,20.457
EURMXN,20260209,140500,20.456,20.457,20.451,20.452
EURMXN,20260209,140600,20.453,20.457,20.453,20.457
EURMXN,20260209,140700,20.456,20.458,20.455,20.458
EURMXN,20260209,140800,20.457,20.458,20.455,20.455
EURMXN,20260209,140900,20.454,20.454,20.449,20.451
EURMXN,20260209,141000,20.452,20.453,20.451,20.451
EURMXN,20260209,141100,20.450,20.451,20.448,20.451
EURMXN,20260209,141200,20.450,20.458,20.450,20.457
EURMXN,20260209,141300,20.456,20.461,20.456,20.459
EURMXN,20260209,141400,20.458,20.459,20.458,20.459
EURMXN,20260209,141500,20.460,20.461,20.459,20.461
EURMXN,20260209,141600,20.462,20.462,20.461,20.461
EURMXN,20260209,141700,20.462,20.467,20.462,20.467
EURMXN,20260209,141800,20.466,20.469,20.464,20.469
EURMXN,20260209,141900,20.468,20.468,20.463,20.463
EURMXN,20260209,142000,20.462,20.465,20.462,20.465
EURMXN,20260209,142100,20.464,20.469,20.464,20.469
EURMXN,20260209,142200,20.468,20.468,20.467,20.467
EURMXN,20260209,142300,20.466,20.466,20.462,20.462
EURMXN,20260209,142400,20.461,20.463,20.459,20.463
EURMXN,20260209,142500,20.462,20.466,20.462,20.464
EURMXN,20260209,142600,20.465,20.469,20.465,20.467
EURMXN,20260209,142700,20.468,20.471,20.466,20.471
EURMXN,20260209,142800,20.472,20.478,20.472,20.476
EURMXN,20260209,142900,20.475,20.477,20.475,20.476
EURMXN,20260209,143000,20.475,20.477,20.473,20.473
EURMXN,20260209,143100,20.472,20.472,20.471,20.471
EURMXN,20260209,143200,20.472,20.476,20.472,20.475
EURMXN,20260209,143300,20.476,20.478,20.476,20.477
EURMXN,20260209,143400,20.476,20.476,20.473,20.474
EURMXN,20260209,143500,20.475,20.478,20.473,20.478
EURMXN,20260209,143600,20.477,20.478,20.476,20.476
EURMXN,20260209,143700,20.477,20.479,20.477,20.478
EURMXN,20260209,143800,20.477,20.482,20.477,20.482
EURMXN,20260209,143900,20.481,20.481,20.479,20.479
EURMXN,20260209,144000,20.480,20.486,20.480,20.486
EURMXN,20260209,144100,20.487,20.487,20.484,20.485
EURMXN,20260209,144200,20.486,20.487,20.486,20.486
EURMXN,20260209,144300,20.487,20.487,20.486,20.486
EURMXN,20260209,144400,20.485,20.485,20.478,20.479
EURMXN,20260209,144500,20.480,20.480,20.476,20.476
EURMXN,20260209,144600,20.475,20.475,20.473,20.475
EURMXN,20260209,144700,20.474,20.474,20.471,20.473
EURMXN,20260209,144800,20.474,20.478,20.474,20.478
EURMXN,20260209,144900,20.479,20.481,20.479,20.481
EURMXN,20260209,145000,20.479,20.479,20.478,20.479
EURMXN,20260209,145100,20.480,20.481,20.479,20.480
EURMXN,20260209,145200,20.481,20.486,20.481,20.483
EURMXN,20260209,145300,20.482,20.485,20.482,20.483
EURMXN,20260209,145400,20.482,20.485,20.480,20.484
EURMXN,20260209,145500,20.485,20.487,20.485,20.486
EURMXN,20260209,145600,20.485,20.486,20.483,20.483
EURMXN,20260209,145700,20.484,20.484,20.480,20.480
EURMXN,20260209,145800,20.482,20.482,20.479,20.481
EURMXN,20260209,145900,20.485,20.485,20.482,20.483
EURMXN,20260209,150000,20.484,20.486,20.484,20.486
EURMXN,20260209,150100,20.485,20.490,20.485,20.490
EURMXN,20260209,150200,20.489,20.491,20.489,20.489
EURMXN,20260209,150300,20.488,20.493,20.487,20.489
EURMXN,20260209,150400,20.491,20.497,20.491,20.494
EURMXN,20260209,150500,20.493,20.493,20.489,20.489
EURMXN,20260209,150600,20.490,20.491,20.489,20.490
EURMXN,20260209,150700,20.491,20.497,20.491,20.492
EURMXN,20260209,150800,20.491,20.492,20.486,20.487
EURMXN,20260209,150900,20.486,20.486,20.482,20.484
EURMXN,20260209,151000,20.483,20.485,20.479,20.485
EURMXN,20260209,151100,20.486,20.492,20.486,20.492
EURMXN,20260209,151200,20.493,20.495,20.493,20.493
EURMXN,20260209,151300,20.494,20.500,20.494,20.500
EURMXN,20260209,151400,20.501,20.501,20.500,20.501
EURMXN,20260209,151500,20.502,20.502,20.500,20.501
EURMXN,20260209,151600,20.500,20.500,20.493,20.493
EURMXN,20260209,151700,20.494,20.494,20.493,20.493
EURMXN,20260209,151800,20.492,20.494,20.492,20.494
EURMXN,20260209,151900,20.495,20.495,20.491,20.491
EURMXN,20260209,152000,20.492,20.496,20.492,20.495
EURMXN,20260209,152100,20.494,20.494,20.492,20.494
EURMXN,20260209,152200,20.495,20.500,20.495,20.500
EURMXN,20260209,152300,20.501,20.501,20.499,20.499
EURMXN,20260209,152400,20.498,20.499,20.497,20.499
EURMXN,20260209,152500,20.500,20.501,20.500,20.501
EURMXN,20260209,152600,20.500,20.500,20.498,20.499
EURMXN,20260209,152700,20.500,20.504,20.500,20.504
EURMXN,20260209,152800,20.503,20.503,20.498,20.500
EURMXN,20260209,152900,20.503,20.503,20.499,20.501
EURMXN,20260209,153000,20.500,20.503,20.500,20.503
EURMXN,20260209,153100,20.504,20.504,20.500,20.504
EURMXN,20260209,153200,20.506,20.506,20.502,20.502
EURMXN,20260209,153300,20.497,20.499,20.492,20.492
EURMXN,20260209,153400,20.493,20.493,20.492,20.492
EURMXN,20260209,153500,20.491,20.492,20.490,20.490
EURMXN,20260209,153600,20.491,20.495,20.491,20.494
EURMXN,20260209,153700,20.495,20.497,20.495,20.496
EURMXN,20260209,153800,20.495,20.495,20.488,20.491
EURMXN,20260209,153900,20.489,20.491,20.486,20.486
EURMXN,20260209,154000,20.485,20.485,20.473,20.473
EURMXN,20260209,154100,20.472,20.472,20.470,20.471
EURMXN,20260209,154200,20.470,20.475,20.470,20.471
EURMXN,20260209,154300,20.469,20.469,20.462,20.462
EURMXN,20260209,154400,20.458,20.461,20.457,20.458
EURMXN,20260209,154500,20.459,20.459,20.456,20.456
EURMXN,20260209,154600,20.455,20.459,20.452,20.459
EURMXN,20260209,154700,20.458,20.459,20.456,20.458
EURMXN,20260209,154800,20.461,20.461,20.455,20.459
EURMXN,20260209,154900,20.458,20.462,20.458,20.462
EURMXN,20260209,155000,20.461,20.468,20.461,20.468
EURMXN,20260209,155100,20.467,20.473,20.467,20.472
EURMXN,20260209,155200,20.471,20.474,20.469,20.469
EURMXN,20260209,155300,20.470,20.476,20.470,20.476
EURMXN,20260209,155400,20.477,20.477,20.473,20.476
EURMXN,20260209,155500,20.475,20.476,20.473,20.473
EURMXN,20260209,155600,20.472,20.475,20.471,20.474
EURMXN,20260209,155700,20.473,20.478,20.473,20.478
EURMXN,20260209,155800,20.477,20.482,20.477,20.479
EURMXN,20260209,155900,20.478,20.478,20.474,20.475
EURMXN,20260209,160000,20.476,20.476,20.471,20.471
EURMXN,20260209,160100,20.472,20.474,20.465,20.474
EURMXN,20260209,160200,20.475,20.475,20.470,20.470
EURMXN,20260209,160300,20.471,20.475,20.469,20.471
EURMXN,20260209,160400,20.470,20.471,20.468,20.469
EURMXN,20260209,160500,20.468,20.468,20.464,20.465
EURMXN,20260209,160600,20.463,20.463,20.457,20.457
EURMXN,20260209,160700,20.458,20.463,20.458,20.462
EURMXN,20260209,160800,20.461,20.461,20.455,20.456
EURMXN,20260209,160900,20.455,20.458,20.455,20.455
EURMXN,20260209,161000,20.456,20.461,20.456,20.458
EURMXN,20260209,161100,20.457,20.457,20.452,20.452
EURMXN,20260209,161200,20.450,20.453,20.450,20.451
EURMXN,20260209,161300,20.452,20.455,20.452,20.452
EURMXN,20260209,161400,20.453,20.453,20.451,20.451
EURMXN,20260209,161500,20.456,20.461,20.456,20.458
EURMXN,20260209,161600,20.457,20.458,20.457,20.457
EURMXN,20260209,161700,20.458,20.459,20.456,20.457
EURMXN,20260209,161800,20.456,20.458,20.455,20.458
EURMXN,20260209,161900,20.459,20.459,20.457,20.457
EURMXN,20260209,162000,20.458,20.459,20.458,20.458
EURMXN,20260209,162100,20.457,20.458,20.457,20.457
EURMXN,20260209,162200,20.452,20.452,20.444,20.445
EURMXN,20260209,162300,20.446,20.449,20.444,20.444
EURMXN,20260209,162400,20.443,20.447,20.442,20.447
EURMXN,20260209,162500,20.448,20.453,20.448,20.453
EURMXN,20260209,162600,20.454,20.455,20.452,20.452
EURMXN,20260209,162700,20.451,20.455,20.451,20.453
EURMXN,20260209,162800,20.452,20.453,20.451,20.451
EURMXN,20260209,162900,20.452,20.457,20.451,20.455
EURMXN,20260209,163000,20.454,20.454,20.451,20.452
EURMXN,20260209,163100,20.453,20.456,20.451,20.456
EURMXN,20260209,163200,20.455,20.456,20.455,20.456
EURMXN,20260209,163300,20.457,20.460,20.457,20.458
EURMXN,20260209,163400,20.457,20.457,20.455,20.455
EURMXN,20260209,163500,20.454,20.455,20.453,20.455
EURMXN,20260209,163600,20.456,20.457,20.456,20.456
EURMXN,20260209,163700,20.455,20.457,20.455,20.455
EURMXN,20260209,163800,20.454,20.455,20.447,20.448
EURMXN,20260209,163900,20.447,20.448,20.446,20.446
EURMXN,20260209,164000,20.445,20.448,20.445,20.446
EURMXN,20260209,164100,20.447,20.447,20.439,20.440
EURMXN,20260209,164200,20.441,20.442,20.437,20.440
EURMXN,20260209,164300,20.441,20.444,20.441,20.442
EURMXN,20260209,164400,20.443,20.446,20.443,20.445
EURMXN,20260209,164500,20.446,20.446,20.446,20.446
EURMXN,20260209,164600,20.446,20.449,20.445,20.449
EURMXN,20260209,164700,20.450,20.451,20.448,20.450
EURMXN,20260209,164800,20.451,20.454,20.450,20.450
EURMXN,20260209,164900,20.451,20.456,20.451,20.456
EURMXN,20260209,165000,20.455,20.455,20.446,20.446
EURMXN,20260209,165100,20.447,20.451,20.447,20.451
EURMXN,20260209,165200,20.452,20.452,20.451,20.452
EURMXN,20260209,165300,20.453,20.453,20.451,20.452
EURMXN,20260209,165400,20.453,20.455,20.450,20.450
EURMXN,20260209,165500,20.448,20.448,20.446,20.446
EURMXN,20260209,165600,20.445,20.445,20.442,20.442
EURMXN,20260209,165700,20.439,20.439,20.434,20.434
EURMXN,20260209,165800,20.433,20.433,20.429,20.429
EURMXN,20260209,165900,20.430,20.431,20.430,20.430
EURMXN,20260209,170000,20.431,20.432,20.431,20.431
EURMXN,20260209,170100,20.432,20.436,20.432,20.436
EURMXN,20260209,170200,20.437,20.438,20.436,20.436
EURMXN,20260209,170300,20.437,20.442,20.437,20.439
EURMXN,20260209,170400,20.438,20.438,20.435,20.435
EURMXN,20260209,170500,20.437,20.438,20.434,20.434
EURMXN,20260209,170600,20.436,20.436,20.433,20.436
EURMXN,20260209,170700,20.435,20.436,20.433,20.433
EURMXN,20260209,170800,20.432,20.432,20.429,20.429
EURMXN,20260209,170900,20.428,20.428,20.424,20.424
EURMXN,20260209,171000,20.423,20.425,20.423,20.425
EURMXN,20260209,171100,20.426,20.427,20.425,20.425
EURMXN,20260209,171200,20.426,20.428,20.426,20.427
EURMXN,20260209,171300,20.428,20.431,20.428,20.431
EURMXN,20260209,171400,20.432,20.435,20.432,20.434
EURMXN,20260209,171500,20.435,20.437,20.435,20.437
EURMXN,20260209,171600,20.436,20.438,20.436,20.438
EURMXN,20260209,171700,20.437,20.437,20.437,20.437
EURMXN,20260209,171800,20.436,20.436,20.427,20.427
EURMXN,20260209,171900,20.425,20.427,20.425,20.427
EURMXN,20260209,172000,20.426,20.430,20.425,20.430
EURMXN,20260209,172100,20.431,20.432,20.430,20.432
EURMXN,20260209,172200,20.434,20.436,20.434,20.436
EURMXN,20260209,172300,20.437,20.437,20.434,20.434
EURMXN,20260209,172400,20.433,20.434,20.433,20.434
EURMXN,20260209,172500,20.433,20.434,20.433,20.434
EURMXN,20260209,172600,20.436,20.437,20.436,20.437
EURMXN,20260209,172700,20.438,20.439,20.438,20.438
EURMXN,20260209,172800,20.439,20.441,20.438,20.439
EURMXN,20260209,172900,20.440,20.441,20.437,20.437
EURMXN,20260209,173000,20.436,20.438,20.436,20.437
EURMXN,20260209,173100,20.438,20.438,20.437,20.438
EURMXN,20260209,173200,20.439,20.441,20.438,20.441
EURMXN,20260209,173300,20.440,20.440,20.439,20.439
EURMXN,20260209,173400,20.440,20.441,20.439,20.441
EURMXN,20260209,173500,20.442,20.445,20.441,20.445
EURMXN,20260209,173600,20.444,20.444,20.443,20.443
EURMXN,20260209,173700,20.442,20.443,20.441,20.442
EURMXN,20260209,173800,20.443,20.443,20.438,20.438
EURMXN,20260209,173900,20.439,20.441,20.439,20.439
EURMXN,20260209,174000,20.440,20.442,20.440,20.442
EURMXN,20260209,174100,20.443,20.443,20.442,20.443
EURMXN,20260209,174200,20.444,20.445,20.444,20.445
EURMXN,20260209,174300,20.446,20.447,20.445,20.445
EURMXN,20260209,174400,20.446,20.446,20.444,20.445
EURMXN,20260209,174500,20.444,20.445,20.444,20.445
EURMXN,20260209,174600,20.446,20.446,20.446,20.446
EURMXN,20260209,174700,20.446,20.448,20.446,20.448
EURMXN,20260209,174800,20.448,20.448,20.448,20.448
EURMXN,20260209,174900,20.448,20.448,20.446,20.447
EURMXN,20260209,175000,20.446,20.446,20.445,20.445
EURMXN,20260209,175100,20.444,20.449,20.444,20.449
EURMXN,20260209,175200,20.450,20.450,20.449,20.449
EURMXN,20260209,175300,20.450,20.450,20.448,20.448
EURMXN,20260209,175400,20.448,20.450,20.448,20.450
EURMXN,20260209,175500,20.451,20.451,20.451,20.451
EURMXN,20260209,175600,20.450,20.450,20.444,20.444
EURMXN,20260209,175700,20.445,20.445,20.443,20.443
EURMXN,20260209,175800,20.442,20.443,20.441,20.443
EURMXN,20260209,175900,20.442,20.445,20.442,20.444
EURMXN,20260209,180000,20.445,20.448,20.445,20.448
EURMXN,20260209,180100,20.449,20.455,20.449,20.455
EURMXN,20260209,180200,20.456,20.457,20.456,20.457
EURMXN,20260209,180300,20.458,20.472,20.458,20.472
EURMXN,20260209,180400,20.471,20.471,20.465,20.467
EURMXN,20260209,180500,20.468,20.470,20.468,20.470
EURMXN,20260209,180600,20.471,20.471,20.466,20.466
EURMXN,20260209,180700,20.465,20.465,20.463,20.464
EURMXN,20260209,180800,20.465,20.465,20.465,20.465
EURMXN,20260209,180900,20.465,20.465,20.462,20.462
EURMXN,20260209,181000,20.461,20.461,20.458,20.458
EURMXN,20260209,181100,20.457,20.458,20.457,20.457
EURMXN,20260209,181200,20.455,20.462,20.455,20.462
EURMXN,20260209,181300,20.461,20.462,20.461,20.462
EURMXN,20260209,181400,20.463,20.463,20.460,20.461
EURMXN,20260209,181500,20.462,20.468,20.462,20.467
EURMXN,20260209,181600,20.468,20.469,20.467,20.469
EURMXN,20260209,181700,20.470,20.470,20.469,20.470
EURMXN,20260209,181800,20.469,20.469,20.464,20.464
EURMXN,20260209,181900,20.462,20.464,20.462,20.464
EURMXN,20260209,182000,20.465,20.465,20.464,20.464
EURMXN,20260209,182100,20.465,20.466,20.465,20.466
EURMXN,20260209,182200,20.465,20.465,20.464,20.465
EURMXN,20260209,182300,20.465,20.465,20.465,20.465
EURMXN,20260209,182400,20.464,20.464,20.462,20.462
EURMXN,20260209,182500,20.463,20.464,20.462,20.464
EURMXN,20260209,182600,20.463,20.463,20.462,20.462
EURMXN,20260209,182700,20.463,20.468,20.463,20.468
EURMXN,20260209,182800,20.469,20.469,20.467,20.468
EURMXN,20260209,182900,20.470,20.472,20.470,20.472
EURMXN,20260209,183000,20.473,20.473,20.472,20.472
EURMXN,20260209,183100,20.472,20.473,20.472,20.473
EURMXN,20260209,183200,20.474,20.476,20.473,20.476
EURMXN,20260209,183300,20.475,20.475,20.472,20.472
EURMXN,20260209,183400,20.471,20.471,20.470,20.470
EURMXN,20260209,183500,20.471,20.473,20.471,20.473
EURMXN,20260209,183600,20.474,20.474,20.465,20.465
EURMXN,20260209,183700,20.466,20.471,20.466,20.471
EURMXN,20260209,183800,20.472,20.473,20.471,20.473
EURMXN,20260209,183900,20.474,20.476,20.474,20.476
EURMXN,20260209,184000,20.475,20.475,20.475,20.475
EURMXN,20260209,184100,20.475,20.475,20.475,20.475
EURMXN,20260209,184200,20.476,20.476,20.474,20.475
EURMXN,20260209,184300,20.476,20.478,20.476,20.478
EURMXN,20260209,184400,20.479,20.479,20.479,20.479
EURMXN,20260209,184500,20.479,20.482,20.479,20.482
EURMXN,20260209,184600,20.482,20.482,20.482,20.482
EURMXN,20260209,184700,20.481,20.481,20.480,20.481
EURMXN,20260209,184800,20.482,20.486,20.482,20.485
EURMXN,20260209,184900,20.484,20.484,20.483,20.483
EURMXN,20260209,185000,20.482,20.482,20.479,20.479
EURMXN,20260209,185100,20.479,20.479,20.478,20.478
EURMXN,20260209,185200,20.476,20.478,20.476,20.478
EURMXN,20260209,185300,20.478,20.479,20.478,20.479
EURMXN,20260209,185400,20.480,20.482,20.480,20.482
EURMXN,20260209,185500,20.482,20.482,20.482,20.482
EURMXN,20260209,185600,20.482,20.482,20.482,20.482
EURMXN,20260209,185700,20.482,20.482,20.479,20.482
EURMXN,20260209,185800,20.482,20.483,20.482,20.483
EURMXN,20260209,185900,20.482,20.482,20.480,20.480
EURMXN,20260209,190000,20.481,20.483,20.480,20.480
EURMXN,20260209,190100,20.479,20.483,20.479,20.483
EURMXN,20260209,190200,20.484,20.486,20.484,20.486
EURMXN,20260209,190300,20.486,20.486,20.486,20.486
EURMXN,20260209,190400,20.485,20.486,20.484,20.484
EURMXN,20260209,190500,20.485,20.486,20.484,20.486
EURMXN,20260209,190600,20.485,20.486,20.483,20.483
EURMXN,20260209,190700,20.484,20.486,20.483,20.483
EURMXN,20260209,190800,20.484,20.485,20.484,20.485
EURMXN,20260209,190900,20.484,20.486,20.484,20.486
EURMXN,20260209,191000,20.485,20.486,20.485,20.485
EURMXN,20260209,191100,20.484,20.485,20.484,20.485
EURMXN,20260209,191200,20.486,20.487,20.486,20.487
EURMXN,20260209,191300,20.488,20.490,20.488,20.490
EURMXN,20260209,191400,20.491,20.491,20.490,20.491
EURMXN,20260209,191500,20.490,20.490,20.486,20.487
EURMXN,20260209,191600,20.486,20.486,20.486,20.486
EURMXN,20260209,191700,20.486,20.490,20.486,20.490
EURMXN,20260209,191800,20.490,20.490,20.490,20.490
EURMXN,20260209,191900,20.490,20.490,20.490,20.490
EURMXN,20260209,192000,20.491,20.491,20.488,20.489
EURMXN,20260209,192100,20.488,20.490,20.488,20.490
EURMXN,20260209,192200,20.492,20.508,20.492,20.507
EURMXN,20260209,192300,20.501,20.501,20.496,20.498
EURMXN,20260209,192400,20.499,20.500,20.497,20.497
EURMXN,20260209,192500,20.496,20.496,20.493,20.495
EURMXN,20260209,192600,20.497,20.497,20.493,20.493
EURMXN,20260209,192700,20.494,20.500,20.494,20.500
EURMXN,20260209,192800,20.499,20.499,20.497,20.497
EURMXN,20260209,192900,20.497,20.498,20.497,20.498
EURMXN,20260209,193000,20.499,20.499,20.498,20.499
EURMXN,20260209,193100,20.500,20.503,20.499,20.503
EURMXN,20260209,193200,20.502,20.503,20.501,20.503
EURMXN,20260209,193300,20.504,20.505,20.504,20.504
EURMXN,20260209,193400,20.503,20.507,20.503,20.507
EURMXN,20260209,193500,20.508,20.508,20.508,20.508
EURMXN,20260209,193600,20.509,20.510,20.509,20.509
EURMXN,20260209,193700,20.510,20.510,20.510,20.510
EURMXN,20260209,193800,20.510,20.513,20.510,20.513
EURMXN,20260209,193900,20.514,20.517,20.514,20.515
EURMXN,20260209,194000,20.516,20.518,20.516,20.517
EURMXN,20260209,194100,20.516,20.516,20.514,20.514
EURMXN,20260209,194200,20.513,20.514,20.513,20.514
EURMXN,20260209,194300,20.513,20.513,20.512,20.512
EURMXN,20260209,194400,20.511,20.511,20.508,20.508
EURMXN,20260209,194500,20.507,20.507,20.507,20.507
EURMXN,20260209,194600,20.506,20.506,20.506,20.506
EURMXN,20260209,194700,20.507,20.508,20.507,20.508
EURMXN,20260209,194800,20.509,20.510,20.507,20.507
EURMXN,20260209,194900,20.508,20.508,20.507,20.507
EURMXN,20260209,195000,20.506,20.506,20.506,20.506
EURMXN,20260209,195100,20.507,20.507,20.506,20.506
EURMXN,20260209,195200,20.505,20.505,20.500,20.500
EURMXN,20260209,195300,20.501,20.502,20.501,20.501
EURMXN,20260209,195400,20.500,20.500,20.496,20.496
EURMXN,20260209,195500,20.495,20.497,20.495,20.497
EURMXN,20260209,195600,20.496,20.497,20.496,20.497
EURMXN,20260209,195700,20.496,20.497,20.494,20.494
EURMXN,20260209,195800,20.495,20.497,20.495,20.497
EURMXN,20260209,195900,20.496,20.497,20.496,20.497
EURMXN,20260209,200000,20.497,20.497,20.497,20.497
EURMXN,20260209,200100,20.496,20.498,20.496,20.498
EURMXN,20260209,200200,20.497,20.497,20.494,20.494
EURMXN,20260209,200300,20.495,20.497,20.495,20.497
EURMXN,20260209,200400,20.497,20.497,20.496,20.496
EURMXN,20260209,200500,20.496,20.496,20.496,20.496
EURMXN,20260209,200600,20.497,20.500,20.497,20.500
EURMXN,20260209,200700,20.503,20.505,20.503,20.505
EURMXN,20260209,200800,20.504,20.507,20.504,20.507
EURMXN,20260209,200900,20.506,20.506,20.504,20.504
EURMXN,20260209,201000,20.503,20.506,20.503,20.506
EURMXN,20260209,201100,20.505,20.506,20.505,20.505
EURMXN,20260209,201200,20.506,20.508,20.506,20.508
EURMXN,20260209,201300,20.507,20.507,20.504,20.504
EURMXN,20260209,201400,20.506,20.506,20.506,20.506
EURMXN,20260209,201500,20.507,20.508,20.505,20.508
EURMXN,20260209,201600,20.507,20.510,20.507,20.510
EURMXN,20260209,201700,20.510,20.510,20.509,20.509
EURMXN,20260209,201800,20.508,20.508,20.506,20.506
EURMXN,20260209,201900,20.505,20.505,20.502,20.502
EURMXN,20260209,202000,20.501,20.501,20.501,20.501
EURMXN,20260209,202100,20.502,20.504,20.502,20.504
EURMXN,20260209,202200,20.503,20.504,20.503,20.504
EURMXN,20260209,202300,20.503,20.503,20.501,20.501
EURMXN,20260209,202400,20.500,20.501,20.499,20.501
EURMXN,20260209,202500,20.500,20.500,20.498,20.498
EURMXN,20260209,202600,20.499,20.499,20.499,20.499
EURMXN,20260209,202700,20.499,20.499,20.499,20.499
EURMXN,20260209,202800,20.498,20.498,20.496,20.496
EURMXN,20260209,202900,20.494,20.494,20.493,20.493
EURMXN,20260209,203000,20.493,20.494,20.493,20.494
EURMXN,20260209,203100,20.494,20.494,20.494,20.494
EURMXN,20260209,203200,20.495,20.499,20.495,20.499
EURMXN,20260209,203300,20.500,20.500,20.498,20.498
EURMXN,20260209,203400,20.497,20.500,20.497,20.500
EURMXN,20260209,203500,20.500,20.501,20.500,20.501
EURMXN,20260209,203600,20.502,20.502,20.501,20.501
EURMXN,20260209,203700,20.500,20.500,20.499,20.499
EURMXN,20260209,203800,20.497,20.499,20.497,20.497
EURMXN,20260209,203900,20.498,20.501,20.498,20.501
EURMXN,20260209,204000,20.504,20.504,20.503,20.503
EURMXN,20260209,204100,20.503,20.503,20.503,20.503
EURMXN,20260209,204200,20.504,20.505,20.504,20.504
EURMXN,20260209,204300,20.503,20.503,20.499,20.500
EURMXN,20260209,204400,20.500,20.500,20.499,20.499
EURMXN,20260209,204500,20.498,20.500,20.497,20.497
EURMXN,20260209,204600,20.498,20.500,20.498,20.500
EURMXN,20260209,204700,20.501,20.502,20.501,20.502
EURMXN,20260209,204800,20.503,20.503,20.503,20.503
EURMXN,20260209,204900,20.502,20.502,20.499,20.499
EURMXN,20260209,205000,20.498,20.498,20.496,20.496
EURMXN,20260209,205100,20.495,20.495,20.493,20.493
EURMXN,20260209,205200,20.494,20.494,20.493,20.494
EURMXN,20260209,205300,20.494,20.494,20.493,20.493
EURMXN,20260209,205400,20.493,20.494,20.493,20.494
EURMXN,20260209,205500,20.493,20.494,20.493,20.494
EURMXN,20260209,205600,20.496,20.497,20.496,20.497
EURMXN,20260209,205700,20.496,20.497,20.496,20.497
EURMXN,20260209,205800,20.497,20.497,20.496,20.496
EURMXN,20260209,205900,20.497,20.497,20.495,20.496
EURMXN,20260209,210000,20.495,20.495,20.495,20.495
EURMXN,20260209,210100,20.495,20.496,20.495,20.496
EURMXN,20260209,210200,20.494,20.494,20.490,20.490
EURMXN,20260209,210300,20.489,20.490,20.489,20.490
EURMXN,20260209,210400,20.490,20.490,20.490,20.490
EURMXN,20260209,210500,20.490,20.493,20.490,20.493
EURMXN,20260209,210600,20.494,20.494,20.493,20.493
EURMXN,20260209,210700,20.493,20.493,20.493,20.493
EURMXN,20260209,210800,20.491,20.491,20.489,20.489
EURMXN,20260209,210900,20.490,20.490,20.490,20.490
EURMXN,20260209,211000,20.490,20.492,20.490,20.492
EURMXN,20260209,211100,20.493,20.493,20.493,20.493
EURMXN,20260209,211200,20.493,20.493,20.492,20.492
EURMXN,20260209,211300,20.493,20.494,20.493,20.493
EURMXN,20260209,211400,20.492,20.492,20.492,20.492
EURMXN,20260209,211500,20.492,20.493,20.492,20.493
EURMXN,20260209,211600,20.493,20.493,20.493,20.493
EURMXN,20260209,211700,20.493,20.493,20.493,20.493
EURMXN,20260209,211800,20.493,20.493,20.493,20.493
EURMXN,20260209,211900,20.492,20.493,20.492,20.493
EURMXN,20260209,212000,20.494,20.494,20.494,20.494
EURMXN,20260209,212100,20.495,20.497,20.495,20.497
EURMXN,20260209,212200,20.496,20.496,20.496,20.496
EURMXN,20260209,212300,20.495,20.495,20.494,20.494
EURMXN,20260209,212400,20.496,20.496,20.493,20.493
EURMXN,20260209,212500,20.492,20.493,20.492,20.492
EURMXN,20260209,212600,20.492,20.492,20.492,20.492
EURMXN,20260209,212700,20.493,20.493,20.493,20.493
EURMXN,20260209,212800,20.492,20.492,20.492,20.492
EURMXN,20260209,212900,20.492,20.492,20.491,20.491
EURMXN,20260209,213000,20.490,20.490,20.490,20.490
EURMXN,20260209,213100,20.490,20.490,20.490,20.490
EURMXN,20260209,213200,20.489,20.489,20.487,20.487
EURMXN,20260209,213300,20.486,20.486,20.486,20.486
EURMXN,20260209,213400,20.485,20.485,20.485,20.485
EURMXN,20260209,213500,20.485,20.487,20.485,20.487
EURMXN,20260209,213600,20.486,20.486,20.486,20.486
EURMXN,20260209,213700,20.487,20.488,20.487,20.487
EURMXN,20260209,213800,20.488,20.488,20.488,20.488
EURMXN,20260209,213900,20.488,20.488,20.488,20.488
EURMXN,20260209,214000,20.491,20.491,20.490,20.490
EURMXN,20260209,214100,20.491,20.492,20.491,20.492
EURMXN,20260209,214200,20.493,20.493,20.493,20.493
EURMXN,20260209,214300,20.493,20.493,20.492,20.492
EURMXN,20260209,214400,20.491,20.491,20.490,20.490
EURMXN,20260209,214500,20.490,20.490,20.488,20.488
EURMXN,20260209,214600,20.487,20.487,20.486,20.486
EURMXN,20260209,214700,20.486,20.486,20.486,20.486
EURMXN,20260209,214800,20.486,20.486,20.484,20.484
EURMXN,20260209,214900,20.483,20.483,20.483,20.483
EURMXN,20260209,215000,20.484,20.486,20.484,20.486
EURMXN,20260209,215100,20.486,20.486,20.486,20.486
EURMXN,20260209,215200,20.485,20.485,20.483,20.483
EURMXN,20260209,215300,20.482,20.487,20.482,20.487
EURMXN,20260209,215400,20.488,20.490,20.488,20.490
EURMXN,20260209,215500,20.490,20.490,20.490,20.490
EURMXN,20260209,215600,20.491,20.492,20.489,20.490
EURMXN,20260209,215700,20.491,20.492,20.491,20.492
EURMXN,20260209,215800,20.491,20.491,20.490,20.490
EURMXN,20260209,215900,20.489,20.492,20.489,20.490
EURMXN,20260209,220000,20.489,20.489,20.486,20.486
EURMXN,20260209,220100,20.487,20.488,20.487,20.487
EURMXN,20260209,220200,20.488,20.490,20.488,20.490
EURMXN,20260209,220300,20.489,20.489,20.488,20.489
EURMXN,20260209,220400,20.489,20.489,20.489,20.489
EURMXN,20260209,220500,20.489,20.489,20.489,20.489
EURMXN,20260209,220600,20.490,20.490,20.490,20.490
EURMXN,20260209,220700,20.490,20.490,20.490,20.490
EURMXN,20260209,220800,20.490,20.490,20.489,20.489
EURMXN,20260209,220900,20.489,20.489,20.487,20.487
EURMXN,20260209,221000,20.489,20.489,20.488,20.489
EURMXN,20260209,221100,20.490,20.490,20.490,20.490
EURMXN,20260209,221200,20.490,20.490,20.490,20.490
EURMXN,20260209,221300,20.489,20.491,20.489,20.491
EURMXN,20260209,221400,20.491,20.492,20.491,20.492
EURMXN,20260209,221500,20.493,20.494,20.493,20.494
EURMXN,20260209,221600,20.493,20.493,20.490,20.490
EURMXN,20260209,221700,20.490,20.490,20.490,20.490
EURMXN,20260209,221800,20.491,20.492,20.491,20.492
EURMXN,20260209,221900,20.492,20.492,20.492,20.492
EURMXN,20260209,222000,20.492,20.492,20.491,20.491
EURMXN,20260209,222100,20.492,20.493,20.492,20.493
EURMXN,20260209,222200,20.495,20.495,20.494,20.494
EURMXN,20260209,222300,20.493,20.493,20.493,20.493
EURMXN,20260209,222400,20.493,20.493,20.493,20.493
EURMXN,20260209,222500,20.493,20.493,20.493,20.493
EURMXN,20260209,222600,20.493,20.493,20.493,20.493
EURMXN,20260209,222700,20.493,20.493,20.493,20.493
EURMXN,20260209,222800,20.492,20.492,20.492,20.492
EURMXN,20260209,222900,20.492,20.492,20.492,20.492
EURMXN,20260209,223000,20.491,20.492,20.491,20.492
EURMXN,20260209,223100,20.492,20.492,20.492,20.492
EURMXN,20260209,223200,20.492,20.492,20.492,20.492
EURMXN,20260209,223300,20.492,20.492,20.484,20.484
EURMXN,20260209,223400,20.483,20.483,20.482,20.482
EURMXN,20260209,223500,20.482,20.482,20.481,20.481
EURMXN,20260209,223600,20.480,20.480,20.479,20.480
EURMXN,20260209,223700,20.480,20.480,20.480,20.480
EURMXN,20260209,223800,20.481,20.482,20.481,20.482
EURMXN,20260209,223900,20.482,20.482,20.482,20.482
EURMXN,20260209,224000,20.482,20.483,20.482,20.483
EURMXN,20260209,224100,20.483,20.483,20.483,20.483
EURMXN,20260209,224200,20.483,20.483,20.483,20.483
EURMXN,20260209,224300,20.483,20.483,20.483,20.483
EURMXN,20260209,224400,20.483,20.483,20.483,20.483
EURMXN,20260209,224500,20.483,20.483,20.483,20.483
EURMXN,20260209,224600,20.486,20.486,20.486,20.486
EURMXN,20260209,224700,20.486,20.486,20.486,20.486
EURMXN,20260209,224800,20.487,20.487,20.487,20.487
EURMXN,20260209,224900,20.487,20.487,20.487,20.487
EURMXN,20260209,225000,20.487,20.487,20.482,20.482
EURMXN,20260209,225100,20.482,20.482,20.482,20.482
EURMXN,20260209,225200,20.482,20.482,20.482,20.482
EURMXN,20260209,225300,20.482,20.482,20.480,20.480
EURMXN,20260209,225400,20.479,20.479,20.479,20.479
EURMXN,20260209,225500,20.479,20.479,20.479,20.479
EURMXN,20260209,225600,20.480,20.482,20.480,20.482
EURMXN,20260209,225700,20.483,20.483,20.483,20.483
EURMXN,20260209,225800,20.484,20.484,20.483,20.483
EURMXN,20260209,225900,20.483,20.483,20.481,20.482
EURMXN,20260209,230000,20.481,20.482,20.481,20.482
EURMXN,20260209,230100,20.482,20.482,20.482,20.482
EURMXN,20260209,230200,20.482,20.482,20.482,20.482
EURMXN,20260209,230300,20.482,20.482,20.482,20.482
EURMXN,20260209,230400,20.482,20.482,20.482,20.482
EURMXN,20260209,230500,20.482,20.482,20.482,20.482
EURMXN,20260209,230600,20.482,20.482,20.482,20.482
EURMXN,20260209,230700,20.482,20.482,20.482,20.482
EURMXN,20260209,230800,20.482,20.482,20.482,20.482
EURMXN,20260209,230900,20.478,20.478,20.476,20.476
EURMXN,20260209,231000,20.476,20.476,20.476,20.476
EURMXN,20260209,231100,20.476,20.476,20.476,20.476
EURMXN,20260209,231200,20.476,20.476,20.476,20.476
EURMXN,20260209,231300,20.476,20.476,20.476,20.476
EURMXN,20260209,231400,20.476,20.476,20.476,20.476
EURMXN,20260209,231500,20.478,20.478,20.478,20.478
EURMXN,20260209,231600,20.476,20.476,20.475,20.475
EURMXN,20260209,231700,20.473,20.474,20.473,20.474
EURMXN,20260209,231800,20.474,20.474,20.474,20.474
EURMXN,20260209,231900,20.474,20.476,20.474,20.476
EURMXN,20260209,232000,20.476,20.476,20.476,20.476
EURMXN,20260209,232100,20.478,20.478,20.478,20.478
EURMXN,20260209,232200,20.478,20.478,20.475,20.475
EURMXN,20260209,232300,20.475,20.475,20.475,20.475
EURMXN,20260209,232400,20.475,20.475,20.475,20.475
EURMXN,20260209,232500,20.474,20.474,20.474,20.474
EURMXN,20260209,232600,20.474,20.474,20.474,20.474
EURMXN,20260209,232700,20.472,20.472,20.472,20.472
EURMXN,20260209,232800,20.472,20.472,20.472,20.472
EURMXN,20260209,232900,20.472,20.472,20.472,20.472
EURMXN,20260209,233000,20.472,20.472,20.472,20.472
EURMXN,20260209,233100,20.472,20.472,20.472,20.472
EURMXN,20260209,233200,20.472,20.472,20.472,20.472
EURMXN,20260209,233300,20.472,20.472,20.472,20.472
EURMXN,20260209,233400,20.472,20.472,20.472,20.472
EURMXN,20260209,233500,20.472,20.472,20.472,20.472
EURMXN,20260209,233600,20.473,20.473,20.472,20.472
EURMXN,20260209,233700,20.472,20.472,20.472,20.472
EURMXN,20260209,233800,20.472,20.472,20.472,20.472
EURMXN,20260209,233900,20.472,20.472,20.472,20.472
EURMXN,20260209,234000,20.472,20.472,20.472,20.472
EURMXN,20260209,234100,20.471,20.471,20.471,20.471
EURMXN,20260209,234200,20.471,20.471,20.471,20.471
EURMXN,20260209,234300,20.471,20.474,20.471,20.474
EURMXN,20260209,234400,20.474,20.474,20.474,20.474
EURMXN,20260209,234500,20.473,20.473,20.473,20.473
EURMXN,20260209,234600,20.473,20.473,20.473,20.473
EURMXN,20260209,234700,20.473,20.473,20.473,20.473
EURMXN,20260209,234800,20.473,20.473,20.473,20.473
EURMXN,20260209,234900,20.472,20.472,20.472,20.472
EURMXN,20260209,235000,20.472,20.472,20.472,20.472
EURMXN,20260209,235100,20.472,20.472,20.472,20.472
EURMXN,20260209,235200,20.473,20.474,20.473,20.474
EURMXN,20260209,235300,20.473,20.473,20.473,20.473
EURMXN,20260209,235400,20.473,20.473,20.473,20.473
EURMXN,20260209,235500,20.473,20.476,20.473,20.476
EURMXN,20260209,235600,20.474,20.474,20.472,20.472
EURMXN,20260209,235700,20.472,20.472,20.472,20.472
EURMXN,20260209,235800,20.471,20.471,20.469,20.470
EURMXN,20260209,235900,20.470,20.470,20.470,20.470
EURMXN,20260210,000000,20.471,20.471,20.471,20.471
EURTRY,20260209,000100,51.4564,51.4585,51.4564,51.4573
EURTRY,20260209,000200,51.4554,51.4814,51.4548,51.4814
EURTRY,20260209,000300,51.4794,51.4794,51.4660,51.4660
EURTRY,20260209,000400,51.4594,51.4594,51.4589,51.4589
EURTRY,20260209,000500,51.4585,51.4585,51.4474,51.4519
EURTRY,20260209,000600,51.4542,51.4542,51.4495,51.4495
EURTRY,20260209,000700,51.4493,51.4536,51.4493,51.4536
EURTRY,20260209,000800,51.4537,51.4567,51.4537,51.4567
EURTRY,20260209,000900,51.4576,51.4576,51.4576,51.4576
EURTRY,20260209,001000,51.4506,51.4518,51.4498,51.4498
EURTRY,20260209,001100,51.4466,51.4466,51.4409,51.4409
EURTRY,20260209,001200,51.4405,51.4410,51.4405,51.4410
EURTRY,20260209,001300,51.4413,51.4437,51.4413,51.4413
EURTRY,20260209,001400,51.4402,51.4402,51.4343,51.4343
EURTRY,20260209,001500,51.4342,51.4344,51.4339,51.4344
EURTRY,20260209,001600,51.4352,51.4364,51.4352,51.4358
EURTRY,20260209,001700,51.4356,51.4410,51.4354,51.4377
EURTRY,20260209,001800,51.4370,51.4370,51.4361,51.4361
EURTRY,20260209,001900,51.4388,51.4427,51.4388,51.4427
EURTRY,20260209,002000,51.4420,51.4420,51.4401,51.4401
EURTRY,20260209,002100,51.4398,51.4405,51.4398,51.4405
EURTRY,20260209,002200,51.4372,51.4372,51.4348,51.4353
EURTRY,20260209,002300,51.4370,51.4444,51.4370,51.4444
EURTRY,20260209,002400,51.4449,51.4476,51.4449,51.4476
EURTRY,20260209,002500,51.4580,51.4608,51.4562,51.4562
EURTRY,20260209,002600,51.4567,51.4610,51.4567,51.4610
EURTRY,20260209,002700,51.4612,51.4615,51.4507,51.4507
EURTRY,20260209,002800,51.4500,51.4500,51.4433,51.4441
EURTRY,20260209,002900,51.4441,51.4489,51.4441,51.4489
EURTRY,20260209,003000,51.4502,51.4667,51.4502,51.4667
EURTRY,20260209,003100,51.4658,51.4658,51.4642,51.4656
EURTRY,20260209,003200,51.4664,51.4765,51.4658,51.4701
EURTRY,20260209,003300,51.4688,51.4761,51.4688,51.4732
EURTRY,20260209,003400,51.4735,51.4735,51.4704,51.4735
EURTRY,20260209,003500,51.4745,51.4899,51.4745,51.4888
EURTRY,20260209,003600,51.4896,51.4911,51.4884,51.4884
EURTRY,20260209,003700,51.4881,51.4881,51.4866,51.4873
EURTRY,20260209,003800,51.4876,51.4916,51.4876,51.4901
EURTRY,20260209,003900,51.4911,51.4911,51.4911,51.4911
EURTRY,20260209,004000,51.4911,51.4939,51.4911,51.4936
EURTRY,20260209,004100,51.4937,51.4950,51.4937,51.4950
EURTRY,20260209,004200,51.4957,51.4959,51.4923,51.4923
EURTRY,20260209,004300,51.4916,51.4929,51.4916,51.4916
EURTRY,20260209,004400,51.4919,51.4929,51.4919,51.4929
EURTRY,20260209,004500,51.4932,51.4934,51.4792,51.4794
EURTRY,20260209,004600,51.4810,51.4895,51.4810,51.4880
EURTRY,20260209,004700,51.4957,51.4963,51.4855,51.4855
EURTRY,20260209,004800,51.4831,51.4833,51.4825,51.4833
EURTRY,20260209,004900,51.4836,51.4836,51.4816,51.4816
EURTRY,20260209,005000,51.4818,51.4942,51.4816,51.4942
EURTRY,20260209,005100,51.4945,51.4960,51.4915,51.4915
EURTRY,20260209,005200,51.4923,51.5027,51.4920,51.5027
EURTRY,20260209,005300,51.5028,51.5035,51.5028,51.5035
EURTRY,20260209,005400,51.5044,51.5059,51.5044,51.5059
EURTRY,20260209,005500,51.5067,51.5067,51.5044,51.5044
EURTRY,20260209,005600,51.5043,51.5049,51.5042,51.5042
EURTRY,20260209,005700,51.5038,51.5044,51.5036,51.5044
EURTRY,20260209,005800,51.5049,51.5169,51.5049,51.5169
EURTRY,20260209,005900,51.5171,51.5171,51.5145,51.5153
EURTRY,20260209,010000,51.5162,51.5239,51.5162,51.5233
EURTRY,20260209,010100,51.5246,51.5349,51.5246,51.5297
EURTRY,20260209,010200,51.5298,51.5325,51.5138,51.5138
EURTRY,20260209,010300,51.5125,51.5207,51.5125,51.5207
EURTRY,20260209,010400,51.5212,51.5297,51.5210,51.5297
EURTRY,20260209,010500,51.5322,51.5354,51.5180,51.5180
EURTRY,20260209,010600,51.5170,51.5357,51.5141,51.5350
EURTRY,20260209,010700,51.5351,51.5425,51.5350,51.5425
EURTRY,20260209,010800,51.5423,51.5426,51.5399,51.5399
EURTRY,20260209,010900,51.5394,51.5410,51.5392,51.5410
EURTRY,20260209,011000,51.5413,51.5504,51.5413,51.5498
EURTRY,20260209,011100,51.5505,51.5510,51.5291,51.5326
EURTRY,20260209,011200,51.5325,51.5325,51.5261,51.5283
EURTRY,20260209,011300,51.5297,51.5382,51.5297,51.5382
EURTRY,20260209,011400,51.5386,51.5599,51.5344,51.5599
EURTRY,20260209,011500,51.5602,51.5608,51.5545,51.5545
EURTRY,20260209,011600,51.5542,51.5542,51.5449,51.5449
EURTRY,20260209,011700,51.5422,51.5439,51.5401,51.5439
EURTRY,20260209,011800,51.5452,51.5453,51.5434,51.5438
EURTRY,20260209,011900,51.5449,51.5459,51.5406,51.5406
EURTRY,20260209,012000,51.5405,51.5405,51.5361,51.5361
EURTRY,20260209,012100,51.5360,51.5360,51.5294,51.5294
EURTRY,20260209,012200,51.5284,51.5284,51.5250,51.5250
EURTRY,20260209,012300,51.5242,51.5299,51.5236,51.5299
EURTRY,20260209,012400,51.5317,51.5317,51.5120,51.5120
EURTRY,20260209,012500,51.5139,51.5212,51.5139,51.5212
EURTRY,20260209,012600,51.5270,51.5288,51.5214,51.5214
EURTRY,20260209,012700,51.5209,51.5216,51.5201,51.5216
EURTRY,20260209,012800,51.5378,51.5414,51.5378,51.5414
EURTRY,20260209,012900,51.5415,51.5422,51.5410,51.5422
EURTRY,20260209,013000,51.5423,51.5449,51.5423,51.5449
EURTRY,20260209,013100,51.5460,51.5480,51.5460,51.5461
EURTRY,20260209,013200,51.5460,51.5486,51.5449,51.5486
EURTRY,20260209,013300,51.5305,51.5305,51.5215,51.5215
EURTRY,20260209,013400,51.5208,51.5252,51.5208,51.5252
EURTRY,20260209,013500,51.5254,51.5274,51.5254,51.5264
EURTRY,20260209,013600,51.5261,51.5458,51.5259,51.5447
EURTRY,20260209,013700,51.5424,51.5424,51.5399,51.5422
EURTRY,20260209,013800,51.5424,51.5449,51.5424,51.5446
EURTRY,20260209,013900,51.5443,51.5443,51.5423,51.5423
EURTRY,20260209,014000,51.5421,51.5421,51.5381,51.5382
EURTRY,20260209,014100,51.5386,51.5395,51.5386,51.5395
EURTRY,20260209,014200,51.5377,51.5377,51.5344,51.5344
EURTRY,20260209,014300,51.5331,51.5331,51.5313,51.5313
EURTRY,20260209,014400,51.5331,51.5379,51.5331,51.5379
EURTRY,20260209,014500,51.5381,51.5560,51.5381,51.5560
EURTRY,20260209,014600,51.5539,51.5539,51.5465,51.5516
EURTRY,20260209,014700,51.5529,51.5658,51.5529,51.5657
EURTRY,20260209,014800,51.5649,51.5691,51.5633,51.5691
EURTRY,20260209,014900,51.5686,51.5686,51.5616,51.5624
EURTRY,20260209,015000,51.5625,51.5627,51.5611,51.5611
EURTRY,20260209,015100,51.5606,51.5615,51.5598,51.5615
EURTRY,20260209,015200,51.5614,51.5633,51.5614,51.5633
EURTRY,20260209,015300,51.5635,51.5654,51.5635,51.5649
EURTRY,20260209,015400,51.5657,51.5686,51.5657,51.5665
EURTRY,20260209,015500,51.5662,51.5662,51.5600,51.5600
EURTRY,20260209,015600,51.5586,51.5586,51.5559,51.5567
EURTRY,20260209,015700,51.5570,51.5570,51.5569,51.5569
EURTRY,20260209,015800,51.5571,51.5592,51.5571,51.5592
EURTRY,20260209,015900,51.5593,51.5615,51.5593,51.5615
EURTRY,20260209,020000,51.5623,51.5681,51.5623,51.5681
EURTRY,20260209,020100,51.5696,51.5784,51.5696,51.5784
EURTRY,20260209,020200,51.5786,51.5818,51.5379,51.5379
EURTRY,20260209,020300,51.5352,51.5371,51.5331,51.5365
EURTRY,20260209,020400,51.5373,51.5442,51.5373,51.5442
EURTRY,20260209,020500,51.5425,51.5425,51.5403,51.5417
EURTRY,20260209,020600,51.5400,51.5407,51.5372,51.5372
EURTRY,20260209,020700,51.5350,51.5350,51.5334,51.5334
EURTRY,20260209,020800,51.5330,51.5330,51.5288,51.5288
EURTRY,20260209,020900,51.5312,51.5312,51.5312,51.5312
EURTRY,20260209,021000,51.5311,51.5311,51.5310,51.5310
EURTRY,20260209,021100,51.5308,51.5308,51.5042,51.5042
EURTRY,20260209,021200,51.5047,51.5059,51.5041,51.5041
EURTRY,20260209,021300,51.5040,51.5040,51.5032,51.5032
EURTRY,20260209,021400,51.5025,51.5025,51.4997,51.4998
EURTRY,20260209,021500,51.5002,51.5007,51.5001,51.5004
EURTRY,20260209,021600,51.5003,51.5052,51.5003,51.5051
EURTRY,20260209,021700,51.5058,51.5099,51.5058,51.5090
EURTRY,20260209,021800,51.5072,51.5072,51.4998,51.5001
EURTRY,20260209,021900,51.5005,51.5007,51.5005,51.5007
EURTRY,20260209,022000,51.5028,51.5072,51.5028,51.5062
EURTRY,20260209,022100,51.5060,51.5069,51.5054,51.5066
EURTRY,20260209,022200,51.5023,51.5026,51.5023,51.5026
EURTRY,20260209,022300,51.5013,51.5013,51.4636,51.4651
EURTRY,20260209,022400,51.4666,51.5034,51.4666,51.5034
EURTRY,20260209,022500,51.5183,51.5258,51.5183,51.5253
EURTRY,20260209,022600,51.5245,51.5245,51.5173,51.5173
EURTRY,20260209,022700,51.5170,51.5170,51.5143,51.5143
EURTRY,20260209,022800,51.5132,51.5132,51.5105,51.5105
EURTRY,20260209,022900,51.5107,51.5127,51.5107,51.5127
EURTRY,20260209,023000,51.5131,51.6087,51.5131,51.5978
EURTRY,20260209,023100,51.6001,51.6056,51.6001,51.6056
EURTRY,20260209,023200,51.6083,51.6642,51.6021,51.6216
EURTRY,20260209,023300,51.6146,51.6146,51.6082,51.6082
EURTRY,20260209,023400,51.6070,51.6070,51.5408,51.5856
EURTRY,20260209,023500,51.5858,51.5901,51.5533,51.5895
EURTRY,20260209,023600,51.5900,51.6307,51.5900,51.6292
EURTRY,20260209,023700,51.6286,51.6286,51.6168,51.6168
EURTRY,20260209,023800,51.6161,51.6161,51.6117,51.6117
EURTRY,20260209,023900,51.6105,51.6105,51.6074,51.6074
EURTRY,20260209,024000,51.6073,51.6073,51.6044,51.6044
EURTRY,20260209,024100,51.6027,51.6121,51.5994,51.6121
EURTRY,20260209,024200,51.6119,51.6139,51.6117,51.6139
EURTRY,20260209,024300,51.6146,51.6193,51.6146,51.6193
EURTRY,20260209,024400,51.6192,51.6192,51.6180,51.6180
EURTRY,20260209,024500,51.6178,51.6178,51.6170,51.6177
EURTRY,20260209,024600,51.6172,51.6172,51.6130,51.6130
EURTRY,20260209,024700,51.6128,51.6128,51.6059,51.6059
EURTRY,20260209,024800,51.6062,51.6090,51.6062,51.6090
EURTRY,20260209,024900,51.6089,51.6111,51.6083,51.6083
EURTRY,20260209,025000,51.6084,51.6163,51.6084,51.6163
EURTRY,20260209,025100,51.6164,51.6164,51.6146,51.6146
EURTRY,20260209,025200,51.6145,51.6145,51.5760,51.5772
EURTRY,20260209,025300,51.5769,51.5769,51.5259,51.5259
EURTRY,20260209,025400,51.5240,51.5253,51.5206,51.5206
EURTRY,20260209,025500,51.5199,51.5199,51.5117,51.5117
EURTRY,20260209,025600,51.5111,51.5111,51.5087,51.5087
EURTRY,20260209,025700,51.5088,51.5632,51.5088,51.5632
EURTRY,20260209,025800,51.5648,51.5648,51.5613,51.5613
EURTRY,20260209,025900,51.5633,51.5645,51.5612,51.5612
EURTRY,20260209,030000,51.5600,51.5600,51.5138,51.5221
EURTRY,20260209,030100,51.5218,51.5218,51.5207,51.5207
EURTRY,20260209,030200,51.5204,51.5204,51.5080,51.5080
EURTRY,20260209,030300,51.5007,51.5007,51.4964,51.4964
EURTRY,20260209,030400,51.4957,51.4957,51.4942,51.4952
EURTRY,20260209,030500,51.4953,51.4953,51.4944,51.4947
EURTRY,20260209,030600,51.4964,51.5419,51.4964,51.5288
EURTRY,20260209,030700,51.5289,51.5289,51.5223,51.5223
EURTRY,20260209,030800,51.5222,51.5234,51.5221,51.5234
EURTRY,20260209,030900,51.5233,51.5233,51.5201,51.5201
EURTRY,20260209,031000,51.5182,51.5182,51.4874,51.4874
EURTRY,20260209,031100,51.4880,51.4918,51.4880,51.4918
EURTRY,20260209,031200,51.4922,51.4937,51.4922,51.4937
EURTRY,20260209,031300,51.4974,51.4976,51.4812,51.4812
EURTRY,20260209,031400,51.4799,51.5329,51.4790,51.5294
EURTRY,20260209,031500,51.5157,51.5168,51.5141,51.5168
EURTRY,20260209,031600,51.5171,51.5171,51.5170,51.5170
EURTRY,20260209,031700,51.5171,51.5351,51.5171,51.5351
EURTRY,20260209,031800,51.5354,51.5359,51.4868,51.5359
EURTRY,20260209,031900,51.5365,51.5438,51.5365,51.5438
EURTRY,20260209,032000,51.5434,51.5434,51.5421,51.5421
EURTRY,20260209,032100,51.5419,51.5419,51.5402,51.5402
EURTRY,20260209,032200,51.5400,51.5400,51.5376,51.5376
EURTRY,20260209,032300,51.5375,51.5375,51.5367,51.5367
EURTRY,20260209,032400,51.5352,51.5368,51.4919,51.4919
EURTRY,20260209,032500,51.4899,51.5400,51.4899,51.5392
EURTRY,20260209,032600,51.5381,51.5389,51.5370,51.5389
EURTRY,20260209,032700,51.5390,51.5410,51.4952,51.4955
EURTRY,20260209,032800,51.4956,51.5395,51.4956,51.5390
EURTRY,20260209,032900,51.5411,51.5417,51.5410,51.5413
EURTRY,20260209,033000,51.5410,51.5410,51.5397,51.5397
EURTRY,20260209,033100,51.5401,51.5401,51.5392,51.5395
EURTRY,20260209,033200,51.5394,51.5498,51.5394,51.5498
EURTRY,20260209,033300,51.5489,51.5489,51.5289,51.5312
EURTRY,20260209,033400,51.5310,51.5447,51.5126,51.5126
EURTRY,20260209,033500,51.5130,51.5142,51.5130,51.5133
EURTRY,20260209,033600,51.5134,51.5213,51.5134,51.5194
EURTRY,20260209,033700,51.5191,51.5792,51.5191,51.5791
EURTRY,20260209,033800,51.5793,51.5802,51.5793,51.5801
EURTRY,20260209,033900,51.5793,51.5800,51.5782,51.5800
EURTRY,20260209,034000,51.5809,51.5830,51.5809,51.5830
EURTRY,20260209,034100,51.5820,51.5820,51.5522,51.5522
EURTRY,20260209,034200,51.5520,51.5520,51.5334,51.5334
EURTRY,20260209,034300,51.5322,51.5322,51.5222,51.5222
EURTRY,20260209,034400,51.5206,51.5206,51.5162,51.5162
EURTRY,20260209,034500,51.5175,51.5184,51.5175,51.5184
EURTRY,20260209,034600,51.5188,51.5338,51.5188,51.5338
EURTRY,20260209,034700,51.5332,51.5332,51.5294,51.5294
EURTRY,20260209,034800,51.5281,51.5293,51.5281,51.5287
EURTRY,20260209,034900,51.5306,51.5307,51.5306,51.5307
EURTRY,20260209,035000,51.5325,51.5325,51.5308,51.5308
EURTRY,20260209,035100,51.5324,51.5359,51.5324,51.5354
EURTRY,20260209,035200,51.5341,51.5341,51.4914,51.4914
EURTRY,20260209,035300,51.4911,51.4911,51.4905,51.4905
EURTRY,20260209,035400,51.4903,51.4921,51.4901,51.4921
EURTRY,20260209,035500,51.5329,51.5374,51.5329,51.5362
EURTRY,20260209,035600,51.5361,51.5384,51.5361,51.5384
EURTRY,20260209,035700,51.5385,51.5389,51.5373,51.5373
EURTRY,20260209,035800,51.5367,51.5367,51.5336,51.5342
EURTRY,20260209,035900,51.5340,51.5340,51.5300,51.5300
EURTRY,20260209,040000,51.5298,51.5298,51.5168,51.5168
EURTRY,20260209,040100,51.5161,51.5194,51.5161,51.5194
EURTRY,20260209,040200,51.5218,51.5636,51.5218,51.5636
EURTRY,20260209,040300,51.5616,51.5616,51.5616,51.5616
EURTRY,20260209,040400,51.5616,51.5616,51.5246,51.5246
EURTRY,20260209,040500,51.5226,51.5226,51.4982,51.4982
EURTRY,20260209,040600,51.4962,51.4962,51.4927,51.4927
EURTRY,20260209,040700,51.4928,51.4931,51.4928,51.4931
EURTRY,20260209,040800,51.4931,51.4931,51.4921,51.4921
EURTRY,20260209,040900,51.4921,51.4921,51.4921,51.4921
EURTRY,20260209,041000,51.4921,51.4921,51.4921,51.4921
EURTRY,20260209,041100,51.4921,51.4921,51.4921,51.4921
EURTRY,20260209,041200,51.4915,51.4917,51.4915,51.4917
EURTRY,20260209,041300,51.4911,51.4911,51.4885,51.4885
EURTRY,20260209,041400,51.4885,51.4971,51.4885,51.4971
EURTRY,20260209,041500,51.5010,51.5288,51.4999,51.4999
EURTRY,20260209,041600,51.4980,51.4980,51.4980,51.4980
EURTRY,20260209,041700,51.4950,51.5020,51.4386,51.4387
EURTRY,20260209,041800,51.4410,51.4845,51.4156,51.4161
EURTRY,20260209,041900,51.4167,51.5054,51.4167,51.4627
EURTRY,20260209,042000,51.4840,51.5058,51.4536,51.4536
EURTRY,20260209,042100,51.4553,51.5371,51.4490,51.5370
EURTRY,20260209,042200,51.5368,51.5368,51.4970,51.4970
EURTRY,20260209,042300,51.4975,51.4991,51.4975,51.4991
EURTRY,20260209,042400,51.4992,51.5022,51.4992,51.5022
EURTRY,20260209,042500,51.5032,51.5037,51.5032,51.5037
EURTRY,20260209,042600,51.5035,51.5035,51.5029,51.5029
EURTRY,20260209,042700,51.5025,51.5025,51.5013,51.5013
EURTRY,20260209,042800,51.5005,51.5038,51.5005,51.5038
EURTRY,20260209,042900,51.5040,51.5085,51.5040,51.5085
EURTRY,20260209,043000,51.5090,51.5090,51.5090,51.5090
EURTRY,20260209,043100,51.5070,51.5070,51.5057,51.5057
EURTRY,20260209,043200,51.5054,51.5054,51.5006,51.5006
EURTRY,20260209,043300,51.5002,51.5002,51.4986,51.4986
EURTRY,20260209,043400,51.4978,51.4978,51.4968,51.4968
EURTRY,20260209,043500,51.4970,51.4977,51.4970,51.4971
EURTRY,20260209,043600,51.4971,51.4971,51.4971,51.4971
EURTRY,20260209,043700,51.4996,51.4996,51.4988,51.4988
EURTRY,20260209,043800,51.4925,51.4925,51.4902,51.4902
EURTRY,20260209,043900,51.4922,51.5501,51.4922,51.5091
EURTRY,20260209,044000,51.5092,51.5112,51.5092,51.5112
EURTRY,20260209,044100,51.5131,51.5151,51.5125,51.5125
EURTRY,20260209,044200,51.5105,51.5315,51.5085,51.5085
EURTRY,20260209,044300,51.5067,51.5258,51.5046,51.5052
EURTRY,20260209,044400,51.5051,51.5112,51.5051,51.5111
EURTRY,20260209,044500,51.5114,51.5114,51.5057,51.5097
EURTRY,20260209,044600,51.5121,51.5196,51.5121,51.5180
EURTRY,20260209,044700,51.5180,51.5180,51.5132,51.5132
EURTRY,20260209,044800,51.5131,51.5133,51.5131,51.5133
EURTRY,20260209,044900,51.5315,51.5315,51.5315,51.5315
EURTRY,20260209,045000,51.5327,51.5331,51.5327,51.5331
EURTRY,20260209,045100,51.5332,51.5332,51.5332,51.5332
EURTRY,20260209,045200,51.5318,51.5318,51.5306,51.5306
EURTRY,20260209,045300,51.5319,51.5322,51.5319,51.5322
EURTRY,20260209,045400,51.5326,51.5330,51.5141,51.5144
EURTRY,20260209,045500,51.5143,51.5149,51.5130,51.5149
EURTRY,20260209,045600,51.5375,51.5385,51.5105,51.5108
EURTRY,20260209,045700,51.5112,51.5312,51.5072,51.5079
EURTRY,20260209,045800,51.5081,51.5081,51.4948,51.5040
EURTRY,20260209,045900,51.5031,51.5031,51.5003,51.5003
EURTRY,20260209,050000,51.4986,51.4986,51.4882,51.4882
EURTRY,20260209,050100,51.4879,51.4953,51.4879,51.4953
EURTRY,20260209,050200,51.4956,51.4973,51.4956,51.4973
EURTRY,20260209,050300,51.4977,51.4977,51.4977,51.4977
EURTRY,20260209,050400,51.4978,51.4978,51.4978,51.4978
EURTRY,20260209,050500,51.4978,51.4978,51.4978,51.4978
EURTRY,20260209,050600,51.4978,51.4978,51.4978,51.4978
EURTRY,20260209,050700,51.4978,51.5010,51.4978,51.5010
EURTRY,20260209,050800,51.5010,51.5010,51.5010,51.5010
EURTRY,20260209,050900,51.5040,51.5040,51.5038,51.5038
EURTRY,20260209,051000,51.5038,51.5042,51.5038,51.5040
EURTRY,20260209,051100,51.5039,51.5042,51.5028,51.5028
EURTRY,20260209,051200,51.5026,51.5026,51.4999,51.4999
EURTRY,20260209,051300,51.4993,51.4993,51.4983,51.4983
EURTRY,20260209,051400,51.4983,51.4983,51.4983,51.4983
EURTRY,20260209,051500,51.4983,51.4983,51.4959,51.4963
EURTRY,20260209,051600,51.4964,51.4964,51.4918,51.4928
EURTRY,20260209,051700,51.4932,51.4956,51.4932,51.4956
EURTRY,20260209,051800,51.4971,51.4994,51.4971,51.4994
EURTRY,20260209,051900,51.4999,51.5014,51.4999,51.5014
EURTRY,20260209,052000,51.5022,51.5022,51.5022,51.5022
EURTRY,20260209,052100,51.5022,51.5022,51.4990,51.4990
EURTRY,20260209,052200,51.4984,51.4984,51.4974,51.4974
EURTRY,20260209,052300,51.4974,51.4974,51.4974,51.4974
EURTRY,20260209,052400,51.4974,51.5028,51.4974,51.5028
EURTRY,20260209,052500,51.5030,51.5030,51.5030,51.5030
EURTRY,20260209,052600,51.5032,51.5044,51.5032,51.5044
EURTRY,20260209,052700,51.5044,51.5044,51.5044,51.5044
EURTRY,20260209,052800,51.5039,51.5039,51.5018,51.5018
EURTRY,20260209,052900,51.5008,51.5008,51.5008,51.5008
EURTRY,20260209,053000,51.5003,51.5003,51.5003,51.5003
EURTRY,20260209,053100,51.5000,51.5000,51.5000,51.5000
EURTRY,20260209,053200,51.5000,51.5000,51.5000,51.5000
EURTRY,20260209,053300,51.5000,51.5000,51.4970,51.4970
EURTRY,20260209,053400,51.4956,51.4956,51.4952,51.4952
EURTRY,20260209,053500,51.4952,51.4992,51.4952,51.4992
EURTRY,20260209,053600,51.5000,51.5000,51.5000,51.5000
EURTRY,20260209,053700,51.5000,51.5000,51.5000,51.5000
EURTRY,20260209,053800,51.5000,51.5000,51.5000,51.5000
EURTRY,20260209,053900,51.5033,51.5033,51.5033,51.5033
EURTRY,20260209,054000,51.5033,51.5033,51.5033,51.5033
EURTRY,20260209,054100,51.5033,51.5033,51.5033,51.5033
EURTRY,20260209,054200,51.5033,51.5033,51.4985,51.4985
EURTRY,20260209,054300,51.4985,51.4985,51.4985,51.4985
EURTRY,20260209,054400,51.5000,51.5000,51.4998,51.4998
EURTRY,20260209,054500,51.4998,51.4998,51.4998,51.4998
EURTRY,20260209,054600,51.4998,51.4998,51.4998,51.4998
EURTRY,20260209,054700,51.4983,51.4983,51.4983,51.4983
EURTRY,20260209,054800,51.4983,51.4983,51.4983,51.4983
EURTRY,20260209,054900,51.4983,51.5074,51.4983,51.5069
EURTRY,20260209,055000,51.5066,51.5066,51.5062,51.5063
EURTRY,20260209,055100,51.5064,51.5064,51.5064,51.5064
EURTRY,20260209,055200,51.5064,51.5064,51.5064,51.5064
EURTRY,20260209,055300,51.5064,51.5064,51.5064,51.5064
EURTRY,20260209,055400,51.5058,51.5058,51.5042,51.5042
EURTRY,20260209,055500,51.5044,51.5046,51.5044,51.5046
EURTRY,20260209,055600,51.5046,51.5046,51.5046,51.5046
EURTRY,20260209,055700,51.5046,51.5046,51.5046,51.5046
EURTRY,20260209,055800,51.5093,51.5093,51.5093,51.5093
EURTRY,20260209,055900,51.5093,51.5093,51.5093,51.5093
EURTRY,20260209,060000,51.5093,51.5093,51.5093,51.5093
EURTRY,20260209,060100,51.5093,51.5093,51.5093,51.5093
EURTRY,20260209,060200,51.5110,51.5110,51.5103,51.5103
EURTRY,20260209,060300,51.5097,51.5097,51.5097,51.5097
EURTRY,20260209,060400,51.5097,51.5097,51.5097,51.5097
EURTRY,20260209,060500,51.5097,51.5132,51.5097,51.5132
EURTRY,20260209,060600,51.5135,51.5141,51.5135,51.5141
EURTRY,20260209,060700,51.5160,51.5160,51.5160,51.5160
EURTRY,20260209,060800,51.5161,51.5182,51.5161,51.5182
EURTRY,20260209,060900,51.5182,51.5182,51.5182,51.5182
EURTRY,20260209,061000,51.5182,51.5182,51.5182,51.5182
EURTRY,20260209,061100,51.5208,51.5219,51.5208,51.5219
EURTRY,20260209,061200,51.5267,51.5286,51.5265,51.5286
EURTRY,20260209,061300,51.5295,51.5319,51.5295,51.5319
EURTRY,20260209,061400,51.5324,51.5324,51.5324,51.5324
EURTRY,20260209,061500,51.5313,51.5313,51.5312,51.5312
EURTRY,20260209,061600,51.5310,51.5319,51.5310,51.5319
EURTRY,20260209,061700,51.5319,51.5319,51.5319,51.5319
EURTRY,20260209,061800,51.5519,51.5519,51.5519,51.5519
EURTRY,20260209,061900,51.5519,51.5543,51.5519,51.5543
EURTRY,20260209,062000,51.5565,51.5565,51.5565,51.5565
EURTRY,20260209,062100,51.5565,51.5565,51.5565,51.5565
EURTRY,20260209,062200,51.5565,51.5565,51.5565,51.5565
EURTRY,20260209,062300,51.5547,51.5779,51.5547,51.5779
EURTRY,20260209,062400,51.5792,51.5792,51.5792,51.5792
EURTRY,20260209,062500,51.5792,51.5792,51.5772,51.5772
EURTRY,20260209,062600,51.5759,51.5759,51.5753,51.5753
EURTRY,20260209,062700,51.5751,51.5751,51.5751,51.5751
EURTRY,20260209,062800,51.5751,51.5751,51.5751,51.5751
EURTRY,20260209,062900,51.5751,51.5794,51.5751,51.5794
EURTRY,20260209,063000,51.5794,51.5794,51.5794,51.5794
EURTRY,20260209,063100,51.5851,51.5851,51.5851,51.5851
EURTRY,20260209,063200,51.5851,51.5922,51.5851,51.5914
EURTRY,20260209,063300,51.5913,51.5913,51.5913,51.5913
EURTRY,20260209,063400,51.5913,51.5913,51.5913,51.5913
EURTRY,20260209,063500,51.5913,51.5913,51.5913,51.5913
EURTRY,20260209,063600,51.5918,51.5918,51.5918,51.5918
EURTRY,20260209,063700,51.5918,51.5953,51.5918,51.5953
EURTRY,20260209,063800,51.5957,51.5973,51.5957,51.5973
EURTRY,20260209,063900,51.5976,51.5978,51.5959,51.5959
EURTRY,20260209,064000,51.5948,51.5948,51.5948,51.5948
EURTRY,20260209,064100,51.5948,51.6079,51.5948,51.6079
EURTRY,20260209,064200,51.6082,51.6092,51.6082,51.6092
EURTRY,20260209,064300,51.6092,51.6092,51.6092,51.6092
EURTRY,20260209,064400,51.6092,51.6092,51.6092,51.6092
EURTRY,20260209,064500,51.6126,51.6126,51.6126,51.6126
EURTRY,20260209,064600,51.6116,51.6116,51.6074,51.6074
EURTRY,20260209,064700,51.6067,51.6067,51.6044,51.6044
EURTRY,20260209,064800,51.6044,51.6044,51.6044,51.6044
EURTRY,20260209,064900,51.6077,51.6079,51.6077,51.6079
EURTRY,20260209,065000,51.6076,51.6076,51.6076,51.6076
EURTRY,20260209,065100,51.6076,51.6076,51.6076,51.6076
EURTRY,20260209,065200,51.6076,51.6076,51.6076,51.6076
EURTRY,20260209,065300,51.6076,51.6076,51.6076,51.6076
EURTRY,20260209,065400,51.6076,51.6076,51.6076,51.6076
EURTRY,20260209,065500,51.6076,51.6076,51.6021,51.6032
EURTRY,20260209,065600,51.6038,51.6073,51.6038,51.6073
EURTRY,20260209,065700,51.6082,51.6082,51.6076,51.6076
EURTRY,20260209,065800,51.6043,51.6057,51.6043,51.6057
EURTRY,20260209,065900,51.6056,51.6134,51.6056,51.6121
EURTRY,20260209,070000,51.6120,51.6130,51.6117,51.6130
EURTRY,20260209,070100,51.6131,51.6479,51.6131,51.6479
EURTRY,20260209,070200,51.6499,51.6988,51.6499,51.6988
EURTRY,20260209,070300,51.6898,51.6908,51.6603,51.6603
EURTRY,20260209,070400,51.6592,51.6895,51.6582,51.6895
EURTRY,20260209,070500,51.6868,51.7036,51.6868,51.6994
EURTRY,20260209,070600,51.6997,51.7038,51.6924,51.6924
EURTRY,20260209,070700,51.6896,51.6896,51.6664,51.6664
EURTRY,20260209,070800,51.6663,51.6663,51.6586,51.6638
EURTRY,20260209,070900,51.6630,51.6630,51.6580,51.6591
EURTRY,20260209,071000,51.6595,51.6595,51.6517,51.6517
EURTRY,20260209,071100,51.6540,51.6594,51.6540,51.6586
EURTRY,20260209,071200,51.6581,51.6604,51.6571,51.6599
EURTRY,20260209,071300,51.6596,51.6596,51.6532,51.6534
EURTRY,20260209,071400,51.6538,51.6556,51.6534,51.6552
EURTRY,20260209,071500,51.6544,51.6544,51.6454,51.6454
EURTRY,20260209,071600,51.6444,51.6444,51.6435,51.6435
EURTRY,20260209,071700,51.6432,51.6435,51.6351,51.6351
EURTRY,20260209,071800,51.6345,51.6352,51.6345,51.6352
EURTRY,20260209,071900,51.6352,51.6392,51.6352,51.6392
EURTRY,20260209,072000,51.6429,51.6471,51.6429,51.6453
EURTRY,20260209,072100,51.6455,51.6455,51.6400,51.6407
EURTRY,20260209,072200,51.6413,51.6423,51.6412,51.6412
EURTRY,20260209,072300,51.6411,51.6439,51.6411,51.6439
EURTRY,20260209,072400,51.6440,51.6445,51.6440,51.6445
EURTRY,20260209,072500,51.6440,51.6469,51.6429,51.6460
EURTRY,20260209,072600,51.6463,51.6491,51.6463,51.6491
EURTRY,20260209,072700,51.6498,51.6550,51.6498,51.6550
EURTRY,20260209,072800,51.6549,51.6594,51.6548,51.6594
EURTRY,20260209,072900,51.6602,51.6672,51.6602,51.6672
EURTRY,20260209,073000,51.6676,51.6714,51.6676,51.6714
EURTRY,20260209,073100,51.6733,51.6740,51.6723,51.6739
EURTRY,20260209,073200,51.6736,51.6806,51.6729,51.6790
EURTRY,20260209,073300,51.6788,51.6788,51.6698,51.6698
EURTRY,20260209,073400,51.6702,51.6780,51.6702,51.6772
EURTRY,20260209,073500,51.6769,51.6784,51.6757,51.6757
EURTRY,20260209,073600,51.6741,51.6800,51.6741,51.6797
EURTRY,20260209,073700,51.6795,51.6823,51.6795,51.6823
EURTRY,20260209,073800,51.6822,51.6822,51.6793,51.6810
EURTRY,20260209,073900,51.6814,51.6883,51.6814,51.6883
EURTRY,20260209,074000,51.6896,51.6906,51.6896,51.6906
EURTRY,20260209,074100,51.6901,51.6918,51.6883,51.6918
EURTRY,20260209,074200,51.6926,51.6951,51.6926,51.6944
EURTRY,20260209,074300,51.6938,51.7009,51.6925,51.7009
EURTRY,20260209,074400,51.7010,51.7014,51.6986,51.6986
EURTRY,20260209,074500,51.6984,51.7009,51.6975,51.7009
EURTRY,20260209,074600,51.7018,51.7038,51.6976,51.7038
EURTRY,20260209,074700,51.7037,51.7088,51.7037,51.7088
EURTRY,20260209,074800,51.7106,51.7112,51.6925,51.6925
EURTRY,20260209,074900,51.6916,51.6918,51.6901,51.6917
EURTRY,20260209,075000,51.6916,51.6981,51.6916,51.6981
EURTRY,20260209,075100,51.7020,51.7082,51.7020,51.7052
EURTRY,20260209,075200,51.7053,51.7066,51.7053,51.7061
EURTRY,20260209,075300,51.7063,51.7063,51.6937,51.6937
EURTRY,20260209,075400,51.6928,51.6928,51.6908,51.6908
EURTRY,20260209,075500,51.6896,51.6896,51.6871,51.6871
EURTRY,20260209,075600,51.6877,51.6905,51.6877,51.6879
EURTRY,20260209,075700,51.6941,51.6952,51.6941,51.6949
EURTRY,20260209,075800,51.6950,51.6950,51.6924,51.6926
EURTRY,20260209,075900,51.6924,51.6929,51.6776,51.6790
EURTRY,20260209,080000,51.6818,51.6861,51.6656,51.6656
EURTRY,20260209,080100,51.6661,51.6805,51.6661,51.6803
EURTRY,20260209,080200,51.6804,51.6899,51.6804,51.6832
EURTRY,20260209,080300,51.6814,51.6824,51.6749,51.6749
EURTRY,20260209,080400,51.6742,51.6828,51.6742,51.6777
EURTRY,20260209,080500,51.6770,51.6776,51.6766,51.6772
EURTRY,20260209,080600,51.6754,51.6754,51.6614,51.6614
EURTRY,20260209,080700,51.6607,51.6627,51.6579,51.6627
EURTRY,20260209,080800,51.6646,51.6716,51.6646,51.6676
EURTRY,20260209,080900,51.6664,51.6685,51.6651,51.6685
EURTRY,20260209,081000,51.6687,51.6690,51.6664,51.6689
EURTRY,20260209,081100,51.6688,51.6736,51.6688,51.6736
EURTRY,20260209,081200,51.6737,51.6809,51.6737,51.6786
EURTRY,20260209,081300,51.6777,51.6805,51.6748,51.6805
EURTRY,20260209,081400,51.6811,51.6817,51.6803,51.6817
EURTRY,20260209,081500,51.6806,51.6806,51.6770,51.6770
EURTRY,20260209,081600,51.6768,51.6772,51.6682,51.6682
EURTRY,20260209,081700,51.6674,51.6766,51.6674,51.6755
EURTRY,20260209,081800,51.6745,51.6745,51.6658,51.6662
EURTRY,20260209,081900,51.6681,51.6747,51.6681,51.6747
EURTRY,20260209,082000,51.6740,51.6746,51.6728,51.6746
EURTRY,20260209,082100,51.6749,51.6783,51.6749,51.6783
EURTRY,20260209,082200,51.6819,51.6923,51.6811,51.6811
EURTRY,20260209,082300,51.6794,51.6794,51.6638,51.6638
EURTRY,20260209,082400,51.6635,51.6635,51.6591,51.6591
EURTRY,20260209,082500,51.6590,51.6648,51.6584,51.6640
EURTRY,20260209,082600,51.6618,51.6638,51.6608,51.6636
EURTRY,20260209,082700,51.6635,51.6641,51.6630,51.6641
EURTRY,20260209,082800,51.6655,51.6772,51.6655,51.6772
EURTRY,20260209,082900,51.6769,51.6774,51.6766,51.6766
EURTRY,20260209,083000,51.6751,51.6761,51.6724,51.6753
EURTRY,20260209,083100,51.6744,51.6782,51.6713,51.6782
EURTRY,20260209,083200,51.6791,51.6907,51.6791,51.6907
EURTRY,20260209,083300,51.6927,51.6993,51.6927,51.6993
EURTRY,20260209,083400,51.6985,51.6985,51.6889,51.6890
EURTRY,20260209,083500,51.6886,51.6893,51.6882,51.6893
EURTRY,20260209,083600,51.6908,51.7016,51.6908,51.6998
EURTRY,20260209,083700,51.6982,51.6995,51.6958,51.6995
EURTRY,20260209,083800,51.6998,51.7011,51.6998,51.7011
EURTRY,20260209,083900,51.7021,51.7073,51.7021,51.7062
EURTRY,20260209,084000,51.7059,51.7065,51.7054,51.7064
EURTRY,20260209,084100,51.7063,51.7082,51.7063,51.7082
EURTRY,20260209,084200,51.7085,51.7098,51.7085,51.7091
EURTRY,20260209,084300,51.7082,51.7089,51.7077,51.7077
EURTRY,20260209,084400,51.7073,51.7073,51.7045,51.7060
EURTRY,20260209,084500,51.7076,51.7101,51.7076,51.7101
EURTRY,20260209,084600,51.7106,51.7140,51.7106,51.7107
EURTRY,20260209,084700,51.7110,51.7114,51.7097,51.7097
EURTRY,20260209,084800,51.7093,51.7093,51.6992,51.6992
EURTRY,20260209,084900,51.6982,51.6982,51.6968,51.6979
EURTRY,20260209,085000,51.6975,51.6975,51.6906,51.6940
EURTRY,20260209,085100,51.6945,51.6956,51.6934,51.6934
EURTRY,20260209,085200,51.6926,51.6926,51.6831,51.6831
EURTRY,20260209,085300,51.6832,51.6832,51.6767,51.6767
EURTRY,20260209,085400,51.6761,51.6761,51.6671,51.6671
EURTRY,20260209,085500,51.6656,51.6656,51.6537,51.6537
EURTRY,20260209,085600,51.6535,51.6554,51.6535,51.6551
EURTRY,20260209,085700,51.6561,51.6597,51.6561,51.6572
EURTRY,20260209,085800,51.6579,51.6754,51.6579,51.6754
EURTRY,20260209,085900,51.6777,51.6901,51.6777,51.6901
EURTRY,20260209,090000,51.6903,51.6935,51.6900,51.6935
EURTRY,20260209,090100,51.6934,51.6987,51.6921,51.6987
EURTRY,20260209,090200,51.6994,51.7009,51.6887,51.6895
EURTRY,20260209,090300,51.6898,51.6910,51.6881,51.6910
EURTRY,20260209,090400,51.6919,51.7043,51.6919,51.7043
EURTRY,20260209,090500,51.7044,51.7145,51.7044,51.7145
EURTRY,20260209,090600,51.7150,51.7152,51.7014,51.7014
EURTRY,20260209,090700,51.7007,51.7008,51.6938,51.6938
EURTRY,20260209,090800,51.6937,51.7011,51.6937,51.7008
EURTRY,20260209,090900,51.7006,51.7031,51.6923,51.6935
EURTRY,20260209,091000,51.6913,51.6954,51.6882,51.6935
EURTRY,20260209,091100,51.6904,51.6956,51.6903,51.6956
EURTRY,20260209,091200,51.6973,51.7060,51.6973,51.6981
EURTRY,20260209,091300,51.6967,51.7002,51.6963,51.6963
EURTRY,20260209,091400,51.6926,51.6926,51.6900,51.6900
EURTRY,20260209,091500,51.6898,51.6933,51.6897,51.6926
EURTRY,20260209,091600,51.6920,51.6920,51.6895,51.6895
EURTRY,20260209,091700,51.6903,51.7100,51.6903,51.7100
EURTRY,20260209,091800,51.7152,51.7160,51.7081,51.7109
EURTRY,20260209,091900,51.7104,51.7104,51.6993,51.7006
EURTRY,20260209,092000,51.6997,51.6997,51.6985,51.6994
EURTRY,20260209,092100,51.6993,51.6993,51.6976,51.6978
EURTRY,20260209,092200,51.6969,51.6969,51.6947,51.6947
EURTRY,20260209,092300,51.6925,51.6925,51.6834,51.6870
EURTRY,20260209,092400,51.6868,51.6897,51.6861,51.6861
EURTRY,20260209,092500,51.6854,51.6861,51.6817,51.6861
EURTRY,20260209,092600,51.6859,51.6859,51.6807,51.6807
EURTRY,20260209,092700,51.6780,51.6784,51.6761,51.6784
EURTRY,20260209,092800,51.6787,51.6787,51.6721,51.6728
EURTRY,20260209,092900,51.6734,51.6737,51.6711,51.6711
EURTRY,20260209,093000,51.6712,51.6712,51.6678,51.6678
EURTRY,20260209,093100,51.6664,51.6688,51.6663,51.6688
EURTRY,20260209,093200,51.6690,51.6719,51.6690,51.6694
EURTRY,20260209,093300,51.6684,51.6684,51.6658,51.6658
EURTRY,20260209,093400,51.6642,51.6805,51.6641,51.6752
EURTRY,20260209,093500,51.6765,51.6837,51.6765,51.6837
EURTRY,20260209,093600,51.6841,51.6841,51.6785,51.6785
EURTRY,20260209,093700,51.6772,51.6790,51.6772,51.6777
EURTRY,20260209,093800,51.6772,51.6797,51.6770,51.6792
EURTRY,20260209,093900,51.6783,51.6796,51.6778,51.6796
EURTRY,20260209,094000,51.6795,51.6797,51.6787,51.6797
EURTRY,20260209,094100,51.6828,51.6859,51.6741,51.6741
EURTRY,20260209,094200,51.6737,51.6817,51.6728,51.6817
EURTRY,20260209,094300,51.6837,51.6987,51.6837,51.6987
EURTRY,20260209,094400,51.6990,51.7035,51.6990,51.7032
EURTRY,20260209,094500,51.7028,51.7028,51.7010,51.7010
EURTRY,20260209,094600,51.7007,51.7007,51.6993,51.6999
EURTRY,20260209,094700,51.7002,51.7051,51.7002,51.7051
EURTRY,20260209,094800,51.7052,51.7077,51.7052,51.7077
EURTRY,20260209,094900,51.7090,51.7106,51.7085,51.7087
EURTRY,20260209,095000,51.7094,51.7097,51.7080,51.7080
EURTRY,20260209,095100,51.7078,51.7148,51.7072,51.7148
EURTRY,20260209,095200,51.7146,51.7146,51.7104,51.7104
EURTRY,20260209,095300,51.7102,51.7104,51.7094,51.7094
EURTRY,20260209,095400,51.7092,51.7094,51.7084,51.7086
EURTRY,20260209,095500,51.7087,51.7091,51.7078,51.7078
EURTRY,20260209,095600,51.7063,51.7063,51.7022,51.7035
EURTRY,20260209,095700,51.7041,51.7046,51.7039,51.7039
EURTRY,20260209,095800,51.7090,51.7121,51.7090,51.7121
EURTRY,20260209,095900,51.7127,51.7137,51.7120,51.7124
EURTRY,20260209,100000,51.7133,51.7227,51.7133,51.7227
EURTRY,20260209,100100,51.7233,51.7251,51.7217,51.7250
EURTRY,20260209,100200,51.7246,51.7257,51.7240,51.7257
EURTRY,20260209,100300,51.7267,51.7407,51.7267,51.7407
EURTRY,20260209,100400,51.7424,51.7447,51.7424,51.7440
EURTRY,20260209,100500,51.7439,51.7445,51.7438,51.7445
EURTRY,20260209,100600,51.7456,51.7458,51.7456,51.7458
EURTRY,20260209,100700,51.7456,51.7456,51.7379,51.7379
EURTRY,20260209,100800,51.7355,51.7392,51.7328,51.7328
EURTRY,20260209,100900,51.7302,51.7302,51.7261,51.7261
EURTRY,20260209,101000,51.7265,51.7296,51.7265,51.7296
EURTRY,20260209,101100,51.7309,51.7319,51.7309,51.7319
EURTRY,20260209,101200,51.7320,51.7351,51.7320,51.7347
EURTRY,20260209,101300,51.7346,51.7392,51.7346,51.7380
EURTRY,20260209,101400,51.7376,51.7376,51.7348,51.7348
EURTRY,20260209,101500,51.7332,51.7332,51.7296,51.7296
EURTRY,20260209,101600,51.7293,51.7293,51.7275,51.7275
EURTRY,20260209,101700,51.7245,51.7271,51.7220,51.7271
EURTRY,20260209,101800,51.7278,51.7279,51.7259,51.7262
EURTRY,20260209,101900,51.7264,51.7271,51.7264,51.7266
EURTRY,20260209,102000,51.7264,51.7264,51.7247,51.7255
EURTRY,20260209,102100,51.7256,51.7267,51.7244,51.7244
EURTRY,20260209,102200,51.7245,51.7275,51.7245,51.7275
EURTRY,20260209,102300,51.7278,51.7281,51.7278,51.7281
EURTRY,20260209,102400,51.7284,51.7315,51.7284,51.7315
EURTRY,20260209,102500,51.7312,51.7451,51.7299,51.7451
EURTRY,20260209,102600,51.7449,51.7449,51.7418,51.7440
EURTRY,20260209,102700,51.7459,51.7465,51.7417,51.7417
EURTRY,20260209,102800,51.7415,51.7415,51.7381,51.7381
EURTRY,20260209,102900,51.7376,51.7376,51.7360,51.7363
EURTRY,20260209,103000,51.7367,51.7414,51.7367,51.7414
EURTRY,20260209,103100,51.7416,51.7416,51.7342,51.7343
EURTRY,20260209,103200,51.7347,51.7386,51.7347,51.7386
EURTRY,20260209,103300,51.7396,51.7435,51.7396,51.7423
EURTRY,20260209,103400,51.7422,51.7436,51.7420,51.7436
EURTRY,20260209,103500,51.7430,51.7430,51.7393,51.7393
EURTRY,20260209,103600,51.7391,51.7391,51.7363,51.7363
EURTRY,20260209,103700,51.7359,51.7359,51.7313,51.7313
EURTRY,20260209,103800,51.7307,51.7307,51.7239,51.7239
EURTRY,20260209,103900,51.7235,51.7326,51.7235,51.7326
EURTRY,20260209,104000,51.7337,51.7374,51.7331,51.7374
EURTRY,20260209,104100,51.7372,51.7379,51.7340,51.7340
EURTRY,20260209,104200,51.7335,51.7371,51.7326,51.7364
EURTRY,20260209,104300,51.7363,51.7363,51.7319,51.7322
EURTRY,20260209,104400,51.7331,51.7351,51.7331,51.7351
EURTRY,20260209,104500,51.7351,51.7351,51.7351,51.7351
EURTRY,20260209,104600,51.7344,51.7344,51.7333,51.7334
EURTRY,20260209,104700,51.7330,51.7330,51.7319,51.7319
EURTRY,20260209,104800,51.7301,51.7301,51.7200,51.7200
EURTRY,20260209,104900,51.7206,51.7206,51.7183,51.7183
EURTRY,20260209,105000,51.7178,51.7178,51.7169,51.7169
EURTRY,20260209,105100,51.7149,51.7174,51.7146,51.7174
EURTRY,20260209,105200,51.7175,51.7175,51.7113,51.7113
EURTRY,20260209,105300,51.7101,51.7101,51.7094,51.7101
EURTRY,20260209,105400,51.7105,51.7108,51.7071,51.7071
EURTRY,20260209,105500,51.7060,51.7060,51.7034,51.7056
EURTRY,20260209,105600,51.7074,51.7092,51.7057,51.7057
EURTRY,20260209,105700,51.7051,51.7094,51.7048,51.7094
EURTRY,20260209,105800,51.7071,51.7071,51.7040,51.7057
EURTRY,20260209,105900,51.7065,51.7094,51.7065,51.7094
EURTRY,20260209,110000,51.7097,51.7098,51.7077,51.7096
EURTRY,20260209,110100,51.7103,51.7124,51.7101,51.7112
EURTRY,20260209,110200,51.7111,51.7111,51.7093,51.7093
EURTRY,20260209,110300,51.7090,51.7090,51.7041,51.7041
EURTRY,20260209,110400,51.7047,51.7080,51.7047,51.7080
EURTRY,20260209,110500,51.7077,51.7077,51.7071,51.7071
EURTRY,20260209,110600,51.7072,51.7090,51.7072,51.7090
EURTRY,20260209,110700,51.7094,51.7216,51.7094,51.7216
EURTRY,20260209,110800,51.7223,51.7320,51.7223,51.7320
EURTRY,20260209,110900,51.7332,51.7351,51.7332,51.7351
EURTRY,20260209,111000,51.7353,51.7390,51.7345,51.7364
EURTRY,20260209,111100,51.7360,51.7360,51.7337,51.7354
EURTRY,20260209,111200,51.7355,51.7422,51.7346,51.7422
EURTRY,20260209,111300,51.7426,51.7452,51.7426,51.7438
EURTRY,20260209,111400,51.7439,51.7439,51.7306,51.7306
EURTRY,20260209,111500,51.7305,51.7319,51.7304,51.7319
EURTRY,20260209,111600,51.7331,51.7388,51.7330,51.7388
EURTRY,20260209,111700,51.7387,51.7418,51.7377,51.7418
EURTRY,20260209,111800,51.7416,51.7416,51.7411,51.7412
EURTRY,20260209,111900,51.7423,51.7429,51.7351,51.7351
EURTRY,20260209,112000,51.7349,51.7349,51.7332,51.7332
EURTRY,20260209,112100,51.7344,51.7417,51.7344,51.7397
EURTRY,20260209,112200,51.7362,51.7362,51.7336,51.7357
EURTRY,20260209,112300,51.7367,51.7419,51.7367,51.7419
EURTRY,20260209,112400,51.7416,51.7416,51.7392,51.7392
EURTRY,20260209,112500,51.7388,51.7390,51.7387,51.7390
EURTRY,20260209,112600,51.7381,51.7381,51.7247,51.7247
EURTRY,20260209,112700,51.7246,51.7295,51.7246,51.7293
EURTRY,20260209,112800,51.7295,51.7317,51.7256,51.7257
EURTRY,20260209,112900,51.7258,51.7258,51.7226,51.7228
EURTRY,20260209,113000,51.7225,51.7225,51.7167,51.7167
EURTRY,20260209,113100,51.7157,51.7157,51.7123,51.7123
EURTRY,20260209,113200,51.7121,51.7130,51.7057,51.7057
EURTRY,20260209,113300,51.7030,51.7030,51.6981,51.6982
EURTRY,20260209,113400,51.6967,51.6989,51.6963,51.6983
EURTRY,20260209,113500,51.6982,51.6982,51.6945,51.6950
EURTRY,20260209,113600,51.6953,51.6953,51.6905,51.6905
EURTRY,20260209,113700,51.6895,51.6902,51.6873,51.6901
EURTRY,20260209,113800,51.6889,51.6889,51.6865,51.6865
EURTRY,20260209,113900,51.6877,51.6962,51.6877,51.6962
EURTRY,20260209,114000,51.6978,51.6980,51.6924,51.6954
EURTRY,20260209,114100,51.6953,51.6991,51.6941,51.6991
EURTRY,20260209,114200,51.6994,51.7004,51.6979,51.6980
EURTRY,20260209,114300,51.6982,51.6986,51.6934,51.6934
EURTRY,20260209,114400,51.6925,51.6933,51.6921,51.6933
EURTRY,20260209,114500,51.6931,51.6957,51.6926,51.6951
EURTRY,20260209,114600,51.6949,51.7008,51.6947,51.7008
EURTRY,20260209,114700,51.7019,51.7169,51.7019,51.7169
EURTRY,20260209,114800,51.7177,51.7219,51.7177,51.7219
EURTRY,20260209,114900,51.7230,51.7267,51.7162,51.7162
EURTRY,20260209,115000,51.7128,51.7134,51.7103,51.7119
EURTRY,20260209,115100,51.7105,51.7105,51.7015,51.7015
EURTRY,20260209,115200,51.6991,51.6992,51.6971,51.6987
EURTRY,20260209,115300,51.6970,51.6970,51.6919,51.6919
EURTRY,20260209,115400,51.6917,51.6961,51.6917,51.6961
EURTRY,20260209,115500,51.6972,51.7023,51.6972,51.6974
EURTRY,20260209,115600,51.6972,51.6972,51.6954,51.6960
EURTRY,20260209,115700,51.6962,51.7001,51.6962,51.7001
EURTRY,20260209,115800,51.7015,51.7033,51.7015,51.7029
EURTRY,20260209,115900,51.7029,51.7029,51.7029,51.7029
EURTRY,20260209,120000,51.7046,51.7068,51.7046,51.7062
EURTRY,20260209,120100,51.7054,51.7054,51.6943,51.6943
EURTRY,20260209,120200,51.6942,51.6946,51.6844,51.6918
EURTRY,20260209,120300,51.6917,51.6946,51.6906,51.6946
EURTRY,20260209,120400,51.6954,51.6987,51.6954,51.6963
EURTRY,20260209,120500,51.6967,51.6978,51.6930,51.6930
EURTRY,20260209,120600,51.6926,51.7036,51.6926,51.7002
EURTRY,20260209,120700,51.6991,51.7000,51.6970,51.7000
EURTRY,20260209,120800,51.7004,51.7059,51.6985,51.7059
EURTRY,20260209,120900,51.7083,51.7091,51.7054,51.7055
EURTRY,20260209,121000,51.7056,51.7066,51.7050,51.7066
EURTRY,20260209,121100,51.7064,51.7064,51.6997,51.6997
EURTRY,20260209,121200,51.6994,51.7041,51.6992,51.7041
EURTRY,20260209,121300,51.7044,51.7150,51.7044,51.7150
EURTRY,20260209,121400,51.7152,51.7152,51.7091,51.7096
EURTRY,20260209,121500,51.7095,51.7103,51.7086,51.7090
EURTRY,20260209,121600,51.7099,51.7099,51.7049,51.7053
EURTRY,20260209,121700,51.7073,51.7117,51.7073,51.7117
EURTRY,20260209,121800,51.7125,51.7169,51.7125,51.7161
EURTRY,20260209,121900,51.7155,51.7155,51.7135,51.7136
EURTRY,20260209,122000,51.7139,51.7153,51.7087,51.7087
EURTRY,20260209,122100,51.7077,51.7125,51.7030,51.7125
EURTRY,20260209,122200,51.7127,51.7127,51.7118,51.7118
EURTRY,20260209,122300,51.7100,51.7100,51.7071,51.7071
EURTRY,20260209,122400,51.7079,51.7079,51.7063,51.7063
EURTRY,20260209,122500,51.7059,51.7070,51.7059,51.7068
EURTRY,20260209,122600,51.7070,51.7119,51.7070,51.7119
EURTRY,20260209,122700,51.7122,51.7136,51.7122,51.7136
EURTRY,20260209,122800,51.7141,51.7155,51.7141,51.7152
EURTRY,20260209,122900,51.7141,51.7141,51.7132,51.7133
EURTRY,20260209,123000,51.7140,51.7146,51.7140,51.7145
EURTRY,20260209,123100,51.7165,51.7200,51.7165,51.7200
EURTRY,20260209,123200,51.7197,51.7197,51.7172,51.7178
EURTRY,20260209,123300,51.7188,51.7206,51.7188,51.7206
EURTRY,20260209,123400,51.7207,51.7207,51.7202,51.7206
EURTRY,20260209,123500,51.7208,51.7224,51.7208,51.7224
EURTRY,20260209,123600,51.7227,51.7232,51.7227,51.7232
EURTRY,20260209,123700,51.7220,51.7307,51.7220,51.7275
EURTRY,20260209,123800,51.7260,51.7264,51.7248,51.7264
EURTRY,20260209,123900,51.7269,51.7302,51.7253,51.7253
EURTRY,20260209,124000,51.7231,51.7279,51.7219,51.7279
EURTRY,20260209,124100,51.7296,51.7351,51.7296,51.7310
EURTRY,20260209,124200,51.7308,51.7335,51.7305,51.7335
EURTRY,20260209,124300,51.7337,51.7354,51.7337,51.7354
EURTRY,20260209,124400,51.7381,51.7395,51.7349,51.7349
EURTRY,20260209,124500,51.7347,51.7384,51.7318,51.7384
EURTRY,20260209,124600,51.7385,51.7402,51.7321,51.7321
EURTRY,20260209,124700,51.7309,51.7309,51.7290,51.7294
EURTRY,20260209,124800,51.7318,51.7355,51.7318,51.7346
EURTRY,20260209,124900,51.7343,51.7343,51.7328,51.7328
EURTRY,20260209,125000,51.7323,51.7323,51.7283,51.7283
EURTRY,20260209,125100,51.7276,51.7276,51.7250,51.7261
EURTRY,20260209,125200,51.7264,51.7332,51.7264,51.7332
EURTRY,20260209,125300,51.7334,51.7344,51.7334,51.7344
EURTRY,20260209,125400,51.7343,51.7343,51.7313,51.7328
EURTRY,20260209,125500,51.7334,51.7400,51.7334,51.7366
EURTRY,20260209,125600,51.7369,51.7460,51.7369,51.7460
EURTRY,20260209,125700,51.7482,51.7496,51.7473,51.7479
EURTRY,20260209,125800,51.7484,51.7489,51.7432,51.7432
EURTRY,20260209,125900,51.7426,51.7426,51.7373,51.7373
EURTRY,20260209,130000,51.7371,51.7389,51.7371,51.7389
EURTRY,20260209,130100,51.7404,51.7513,51.7404,51.7513
EURTRY,20260209,130200,51.7525,51.7592,51.7525,51.7574
EURTRY,20260209,130300,51.7569,51.7571,51.7552,51.7571
EURTRY,20260209,130400,51.7573,51.7587,51.7560,51.7564
EURTRY,20260209,130500,51.7568,51.7580,51.7568,51.7580
EURTRY,20260209,130600,51.7583,51.7609,51.7583,51.7609
EURTRY,20260209,130700,51.7610,51.7610,51.7605,51.7605
EURTRY,20260209,130800,51.7607,51.7617,51.7607,51.7617
EURTRY,20260209,130900,51.7618,51.7618,51.7589,51.7589
EURTRY,20260209,131000,51.7578,51.7578,51.7556,51.7556
EURTRY,20260209,131100,51.7548,51.7548,51.7510,51.7538
EURTRY,20260209,131200,51.7539,51.7539,51.7511,51.7511
EURTRY,20260209,131300,51.7506,51.7518,51.7495,51.7495
EURTRY,20260209,131400,51.7501,51.7532,51.7485,51.7485
EURTRY,20260209,131500,51.7483,51.7490,51.7481,51.7490
EURTRY,20260209,131600,51.7498,51.7538,51.7498,51.7536
EURTRY,20260209,131700,51.7533,51.7540,51.7527,51.7527
EURTRY,20260209,131800,51.7525,51.7549,51.7525,51.7549
EURTRY,20260209,131900,51.7548,51.7561,51.7523,51.7561
EURTRY,20260209,132000,51.7578,51.7579,51.7536,51.7536
EURTRY,20260209,132100,51.7532,51.7544,51.7531,51.7544
EURTRY,20260209,132200,51.7548,51.7629,51.7548,51.7629
EURTRY,20260209,132300,51.7626,51.7626,51.7593,51.7605
EURTRY,20260209,132400,51.7607,51.7625,51.7607,51.7619
EURTRY,20260209,132500,51.7616,51.7616,51.7595,51.7596
EURTRY,20260209,132600,51.7595,51.7599,51.7593,51.7599
EURTRY,20260209,132700,51.7610,51.7633,51.7610,51.7632
EURTRY,20260209,132800,51.7625,51.7635,51.7604,51.7633
EURTRY,20260209,132900,51.7632,51.7632,51.7565,51.7565
EURTRY,20260209,133000,51.7558,51.7558,51.7525,51.7532
EURTRY,20260209,133100,51.7537,51.7579,51.7537,51.7577
EURTRY,20260209,133200,51.7579,51.7593,51.7577,51.7593
EURTRY,20260209,133300,51.7601,51.7601,51.7514,51.7514
EURTRY,20260209,133400,51.7500,51.7503,51.7495,51.7503
EURTRY,20260209,133500,51.7514,51.7514,51.7500,51.7506
EURTRY,20260209,133600,51.7507,51.7548,51.7507,51.7548
EURTRY,20260209,133700,51.7551,51.7597,51.7551,51.7597
EURTRY,20260209,133800,51.7620,51.7626,51.7597,51.7597
EURTRY,20260209,133900,51.7590,51.7590,51.7542,51.7551
EURTRY,20260209,134000,51.7557,51.7570,51.7557,51.7570
EURTRY,20260209,134100,51.7592,51.7616,51.7592,51.7616
EURTRY,20260209,134200,51.7617,51.7620,51.7617,51.7618
EURTRY,20260209,134300,51.7622,51.7623,51.7619,51.7619
EURTRY,20260209,134400,51.7621,51.7660,51.7621,51.7660
EURTRY,20260209,134500,51.7664,51.7687,51.7664,51.7687
EURTRY,20260209,134600,51.7696,51.7757,51.7696,51.7734
EURTRY,20260209,134700,51.7732,51.7741,51.7719,51.7737
EURTRY,20260209,134800,51.7735,51.7735,51.7710,51.7714
EURTRY,20260209,134900,51.7735,51.7747,51.7735,51.7747
EURTRY,20260209,135000,51.7749,51.7767,51.7725,51.7725
EURTRY,20260209,135100,51.7723,51.7723,51.7703,51.7710
EURTRY,20260209,135200,51.7726,51.7745,51.7726,51.7728
EURTRY,20260209,135300,51.7742,51.7744,51.7742,51.7744
EURTRY,20260209,135400,51.7757,51.7780,51.7757,51.7780
EURTRY,20260209,135500,51.7781,51.7843,51.7754,51.7843
EURTRY,20260209,135600,51.7854,51.7874,51.7781,51.7788
EURTRY,20260209,135700,51.7800,51.7874,51.7800,51.7872
EURTRY,20260209,135800,51.7869,51.7911,51.7854,51.7911
EURTRY,20260209,135900,51.7929,51.7939,51.7921,51.7921
EURTRY,20260209,140000,51.7919,51.7919,51.7880,51.7880
EURTRY,20260209,140100,51.7878,51.7950,51.7878,51.7950
EURTRY,20260209,140200,51.7971,51.8032,51.7971,51.8032
EURTRY,20260209,140300,51.8013,51.8013,51.7985,51.8000
EURTRY,20260209,140400,51.7995,51.7995,51.7956,51.7956
EURTRY,20260209,140500,51.7958,51.7958,51.7932,51.7932
EURTRY,20260209,140600,51.7927,51.7969,51.7907,51.7969
EURTRY,20260209,140700,51.7980,51.8141,51.7980,51.8141
EURTRY,20260209,140800,51.8150,51.8150,51.8117,51.8125
EURTRY,20260209,140900,51.8116,51.8116,51.8069,51.8078
EURTRY,20260209,141000,51.8085,51.8108,51.8034,51.8047
EURTRY,20260209,141100,51.8060,51.8179,51.8060,51.8164
EURTRY,20260209,141200,51.8161,51.8188,51.8155,51.8184
EURTRY,20260209,141300,51.8189,51.8192,51.8154,51.8154
EURTRY,20260209,141400,51.8158,51.8201,51.8158,51.8201
EURTRY,20260209,141500,51.8224,51.8297,51.8224,51.8297
EURTRY,20260209,141600,51.8303,51.8320,51.8303,51.8305
EURTRY,20260209,141700,51.8307,51.8335,51.8265,51.8290
EURTRY,20260209,141800,51.8297,51.8335,51.8297,51.8330
EURTRY,20260209,141900,51.8336,51.8346,51.8313,51.8313
EURTRY,20260209,142000,51.8301,51.8340,51.8288,51.8338
EURTRY,20260209,142100,51.8345,51.8439,51.8345,51.8437
EURTRY,20260209,142200,51.8436,51.8436,51.8400,51.8403
EURTRY,20260209,142300,51.8406,51.8408,51.8348,51.8348
EURTRY,20260209,142400,51.8346,51.8355,51.8265,51.8355
EURTRY,20260209,142500,51.8395,51.8643,51.8392,51.8643
EURTRY,20260209,142600,51.8640,51.8677,51.8502,51.8502
EURTRY,20260209,142700,51.8505,51.8657,51.8505,51.8628
EURTRY,20260209,142800,51.8633,51.8826,51.8633,51.8822
EURTRY,20260209,142900,51.8776,51.8776,51.8687,51.8708
EURTRY,20260209,143000,51.8673,51.8673,51.8577,51.8577
EURTRY,20260209,143100,51.8567,51.8574,51.8532,51.8574
EURTRY,20260209,143200,51.8585,51.8757,51.8585,51.8757
EURTRY,20260209,143300,51.8766,51.8812,51.8756,51.8795
EURTRY,20260209,143400,51.8761,51.8761,51.8640,51.8640
EURTRY,20260209,143500,51.8631,51.8675,51.8619,51.8665
EURTRY,20260209,143600,51.8630,51.8630,51.8572,51.8612
EURTRY,20260209,143700,51.8625,51.8677,51.8621,51.8622
EURTRY,20260209,143800,51.8604,51.8604,51.8510,51.8570
EURTRY,20260209,143900,51.8580,51.8580,51.8501,51.8501
EURTRY,20260209,144000,51.8495,51.8546,51.8462,51.8546
EURTRY,20260209,144100,51.8549,51.8549,51.8480,51.8487
EURTRY,20260209,144200,51.8491,51.8549,51.8491,51.8544
EURTRY,20260209,144300,51.8542,51.8559,51.8513,51.8513
EURTRY,20260209,144400,51.8509,51.8549,51.8497,51.8509
EURTRY,20260209,144500,51.8505,51.8505,51.8440,51.8464
EURTRY,20260209,144600,51.8462,51.8462,51.8420,51.8420
EURTRY,20260209,144700,51.8415,51.8504,51.8415,51.8502
EURTRY,20260209,144800,51.8501,51.8562,51.8500,51.8562
EURTRY,20260209,144900,51.8577,51.8598,51.8565,51.8573
EURTRY,20260209,145000,51.8575,51.8620,51.8575,51.8620
EURTRY,20260209,145100,51.8653,51.8666,51.8593,51.8593
EURTRY,20260209,145200,51.8600,51.8737,51.8600,51.8737
EURTRY,20260209,145300,51.8746,51.8856,51.8741,51.8856
EURTRY,20260209,145400,51.8873,51.8961,51.8873,51.8961
EURTRY,20260209,145500,51.8960,51.8960,51.8893,51.8893
EURTRY,20260209,145600,51.8889,51.8905,51.8863,51.8905
EURTRY,20260209,145700,51.8917,51.8998,51.8917,51.8993
EURTRY,20260209,145800,51.9000,51.9000,51.8906,51.8906
EURTRY,20260209,145900,51.8895,51.8939,51.8882,51.8922
EURTRY,20260209,150000,51.8915,51.8970,51.8911,51.8956
EURTRY,20260209,150100,51.8957,51.8983,51.8931,51.8983
EURTRY,20260209,150200,51.8987,51.9096,51.8987,51.9096
EURTRY,20260209,150300,51.9099,51.9155,51.9099,51.9138
EURTRY,20260209,150400,51.9117,51.9117,51.8994,51.9069
EURTRY,20260209,150500,51.9068,51.9077,51.9007,51.9030
EURTRY,20260209,150600,51.9024,51.9076,51.9017,51.9076
EURTRY,20260209,150700,51.9079,51.9126,51.9062,51.9062
EURTRY,20260209,150800,51.9057,51.9085,51.8950,51.9085
EURTRY,20260209,150900,51.9088,51.9141,51.9087,51.9141
EURTRY,20260209,151000,51.9145,51.9145,51.9024,51.9024
EURTRY,20260209,151100,51.9020,51.9150,51.9020,51.9148
EURTRY,20260209,151200,51.9155,51.9271,51.9155,51.9227
EURTRY,20260209,151300,51.9238,51.9238,51.9115,51.9182
EURTRY,20260209,151400,51.9184,51.9251,51.9184,51.9242
EURTRY,20260209,151500,51.9244,51.9244,51.9202,51.9202
EURTRY,20260209,151600,51.9211,51.9234,51.9184,51.9184
EURTRY,20260209,151700,51.9182,51.9182,51.9122,51.9146
EURTRY,20260209,151800,51.9142,51.9202,51.9101,51.9202
EURTRY,20260209,151900,51.9210,51.9226,51.9183,51.9196
EURTRY,20260209,152000,51.9202,51.9273,51.9202,51.9237
EURTRY,20260209,152100,51.9239,51.9351,51.9207,51.9351
EURTRY,20260209,152200,51.9357,51.9357,51.9249,51.9263
EURTRY,20260209,152300,51.9285,51.9345,51.9285,51.9333
EURTRY,20260209,152400,51.9319,51.9351,51.9305,51.9351
EURTRY,20260209,152500,51.9366,51.9368,51.9340,51.9351
EURTRY,20260209,152600,51.9355,51.9367,51.9342,51.9352
EURTRY,20260209,152700,51.9346,51.9453,51.9324,51.9453
EURTRY,20260209,152800,51.9475,51.9488,51.9475,51.9478
EURTRY,20260209,152900,51.9469,51.9496,51.9419,51.9438
EURTRY,20260209,153000,51.9445,51.9445,51.9385,51.9436
EURTRY,20260209,153100,51.9446,51.9456,51.9441,51.9445
EURTRY,20260209,153200,51.9434,51.9440,51.9390,51.9390
EURTRY,20260209,153300,51.9347,51.9347,51.9220,51.9227
EURTRY,20260209,153400,51.9228,51.9246,51.9222,51.9246
EURTRY,20260209,153500,51.9242,51.9242,51.9196,51.9197
EURTRY,20260209,153600,51.9198,51.9198,51.9087,51.9126
EURTRY,20260209,153700,51.9130,51.9170,51.9130,51.9164
EURTRY,20260209,153800,51.9165,51.9191,51.9127,51.9127
EURTRY,20260209,153900,51.9129,51.9158,51.9129,51.9142
EURTRY,20260209,154000,51.9139,51.9190,51.9124,51.9190
EURTRY,20260209,154100,51.9193,51.9199,51.9149,51.9149
EURTRY,20260209,154200,51.9147,51.9202,51.9145,51.9165
EURTRY,20260209,154300,51.9162,51.9190,51.9160,51.9188
EURTRY,20260209,154400,51.9186,51.9352,51.9186,51.9339
EURTRY,20260209,154500,51.9334,51.9356,51.9315,51.9342
EURTRY,20260209,154600,51.9346,51.9354,51.9305,51.9305
EURTRY,20260209,154700,51.9300,51.9300,51.9263,51.9263
EURTRY,20260209,154800,51.9260,51.9270,51.9256,51.9256
EURTRY,20260209,154900,51.9249,51.9251,51.9230,51.9251
EURTRY,20260209,155000,51.9253,51.9253,51.9182,51.9182
EURTRY,20260209,155100,51.9179,51.9179,51.9122,51.9131
EURTRY,20260209,155200,51.9128,51.9128,51.9045,51.9045
EURTRY,20260209,155300,51.9061,51.9222,51.9061,51.9222
EURTRY,20260209,155400,51.9233,51.9280,51.9233,51.9241
EURTRY,20260209,155500,51.9237,51.9258,51.9224,51.9258
EURTRY,20260209,155600,51.9268,51.9381,51.9268,51.9381
EURTRY,20260209,155700,51.9392,51.9520,51.9392,51.9481
EURTRY,20260209,155800,51.9465,51.9466,51.9445,51.9466
EURTRY,20260209,155900,51.9458,51.9507,51.9448,51.9507
EURTRY,20260209,160000,51.9525,51.9557,51.9525,51.9545
EURTRY,20260209,160100,51.9554,51.9843,51.9554,51.9843
EURTRY,20260209,160200,51.9888,51.9915,51.9802,51.9824
EURTRY,20260209,160300,51.9821,51.9845,51.9744,51.9770
EURTRY,20260209,160400,51.9794,51.9829,51.9776,51.9779
EURTRY,20260209,160500,51.9764,51.9764,51.9636,51.9640
EURTRY,20260209,160600,51.9645,51.9679,51.9616,51.9616
EURTRY,20260209,160700,51.9585,51.9585,51.9557,51.9565
EURTRY,20260209,160800,51.9564,51.9569,51.9535,51.9535
EURTRY,20260209,160900,51.9516,51.9516,51.9352,51.9352
EURTRY,20260209,161000,51.9350,51.9473,51.9350,51.9436
EURTRY,20260209,161100,51.9438,51.9537,51.9438,51.9528
EURTRY,20260209,161200,51.9523,51.9523,51.9412,51.9412
EURTRY,20260209,161300,51.9404,51.9408,51.9390,51.9390
EURTRY,20260209,161400,51.9352,51.9357,51.9304,51.9304
EURTRY,20260209,161500,51.9298,51.9302,51.9286,51.9294
EURTRY,20260209,161600,51.9296,51.9298,51.9267,51.9267
EURTRY,20260209,161700,51.9260,51.9260,51.9234,51.9240
EURTRY,20260209,161800,51.9239,51.9239,51.9205,51.9205
EURTRY,20260209,161900,51.9202,51.9202,51.9161,51.9161
EURTRY,20260209,162000,51.9139,51.9139,51.9029,51.9029
EURTRY,20260209,162100,51.9005,51.9029,51.8951,51.9029
EURTRY,20260209,162200,51.9046,51.9049,51.9042,51.9049
EURTRY,20260209,162300,51.9062,51.9096,51.9027,51.9069
EURTRY,20260209,162400,51.9075,51.9079,51.9054,51.9079
EURTRY,20260209,162500,51.9075,51.9077,51.9069,51.9071
EURTRY,20260209,162600,51.9080,51.9208,51.9080,51.9208
EURTRY,20260209,162700,51.9210,51.9235,51.9176,51.9176
EURTRY,20260209,162800,51.9159,51.9159,51.9132,51.9158
EURTRY,20260209,162900,51.9160,51.9189,51.9157,51.9189
EURTRY,20260209,163000,51.9191,51.9208,51.9191,51.9203
EURTRY,20260209,163100,51.9207,51.9309,51.9207,51.9309
EURTRY,20260209,163200,51.9319,51.9342,51.9319,51.9340
EURTRY,20260209,163300,51.9337,51.9438,51.9337,51.9438
EURTRY,20260209,163400,51.9437,51.9445,51.9412,51.9412
EURTRY,20260209,163500,51.9398,51.9406,51.9351,51.9406
EURTRY,20260209,163600,51.9411,51.9411,51.9387,51.9391
EURTRY,20260209,163700,51.9390,51.9431,51.9389,51.9431
EURTRY,20260209,163800,51.9426,51.9426,51.9391,51.9391
EURTRY,20260209,163900,51.9381,51.9430,51.9358,51.9410
EURTRY,20260209,164000,51.9383,51.9383,51.9352,51.9380
EURTRY,20260209,164100,51.9384,51.9395,51.9235,51.9242
EURTRY,20260209,164200,51.9249,51.9306,51.9114,51.9114
EURTRY,20260209,164300,51.9111,51.9217,51.9111,51.9205
EURTRY,20260209,164400,51.9195,51.9195,51.9094,51.9107
EURTRY,20260209,164500,51.9115,51.9146,51.9115,51.9146
EURTRY,20260209,164600,51.9150,51.9150,51.9100,51.9126
EURTRY,20260209,164700,51.9157,51.9183,51.9155,51.9176
EURTRY,20260209,164800,51.9163,51.9177,51.9163,51.9168
EURTRY,20260209,164900,51.9166,51.9314,51.9166,51.9314
EURTRY,20260209,165000,51.9319,51.9346,51.9198,51.9211
EURTRY,20260209,165100,51.9195,51.9218,51.9179,51.9218
EURTRY,20260209,165200,51.9229,51.9369,51.9229,51.9369
EURTRY,20260209,165300,51.9372,51.9431,51.9372,51.9420
EURTRY,20260209,165400,51.9426,51.9454,51.9385,51.9385
EURTRY,20260209,165500,51.9369,51.9369,51.9324,51.9352
EURTRY,20260209,165600,51.9342,51.9342,51.9293,51.9293
EURTRY,20260209,165700,51.9290,51.9290,51.9262,51.9262
EURTRY,20260209,165800,51.9259,51.9260,51.9246,51.9246
EURTRY,20260209,165900,51.9247,51.9283,51.9247,51.9251
EURTRY,20260209,170000,51.9250,51.9255,51.9228,51.9242
EURTRY,20260209,170100,51.9231,51.9389,51.9231,51.9389
EURTRY,20260209,170200,51.9417,51.9521,51.9417,51.9521
EURTRY,20260209,170300,51.9524,51.9524,51.9473,51.9495
EURTRY,20260209,170400,51.9498,51.9498,51.9357,51.9357
EURTRY,20260209,170500,51.9381,51.9408,51.9348,51.9348
EURTRY,20260209,170600,51.9342,51.9342,51.9294,51.9301
EURTRY,20260209,170700,51.9302,51.9303,51.9216,51.9216
EURTRY,20260209,170800,51.9215,51.9216,51.9137,51.9137
EURTRY,20260209,170900,51.9124,51.9124,51.9051,51.9077
EURTRY,20260209,171000,51.9066,51.9084,51.9053,51.9084
EURTRY,20260209,171100,51.9100,51.9131,51.9100,51.9117
EURTRY,20260209,171200,51.9132,51.9144,51.9111,51.9111
EURTRY,20260209,171300,51.9126,51.9188,51.9126,51.9188
EURTRY,20260209,171400,51.9206,51.9206,51.9159,51.9159
EURTRY,20260209,171500,51.9144,51.9144,51.9133,51.9133
EURTRY,20260209,171600,51.9134,51.9154,51.9118,51.9154
EURTRY,20260209,171700,51.9158,51.9158,51.9142,51.9142
EURTRY,20260209,171800,51.9109,51.9109,51.9039,51.9039
EURTRY,20260209,171900,51.9040,51.9041,51.8978,51.8978
EURTRY,20260209,172000,51.8965,51.8965,51.8871,51.8871
EURTRY,20260209,172100,51.8861,51.8869,51.8843,51.8865
EURTRY,20260209,172200,51.8861,51.8861,51.8851,51.8857
EURTRY,20260209,172300,51.8853,51.8853,51.8795,51.8795
EURTRY,20260209,172400,51.8793,51.8794,51.8786,51.8788
EURTRY,20260209,172500,51.8789,51.8807,51.8789,51.8805
EURTRY,20260209,172600,51.8794,51.8824,51.8782,51.8824
EURTRY,20260209,172700,51.8826,51.8830,51.8789,51.8789
EURTRY,20260209,172800,51.8786,51.8786,51.8635,51.8635
EURTRY,20260209,172900,51.8651,51.8658,51.8608,51.8608
EURTRY,20260209,173000,51.8601,51.8601,51.8572,51.8572
EURTRY,20260209,173100,51.8581,51.8589,51.8477,51.8491
EURTRY,20260209,173200,51.8500,51.8513,51.8438,51.8464
EURTRY,20260209,173300,51.8461,51.8461,51.8428,51.8428
EURTRY,20260209,173400,51.8422,51.8422,51.8406,51.8411
EURTRY,20260209,173500,51.8418,51.8465,51.8416,51.8465
EURTRY,20260209,173600,51.8493,51.8498,51.8465,51.8465
EURTRY,20260209,173700,51.8476,51.8478,51.8471,51.8471
EURTRY,20260209,173800,51.8478,51.8496,51.8478,51.8483
EURTRY,20260209,173900,51.8481,51.8510,51.8478,51.8510
EURTRY,20260209,174000,51.8520,51.8558,51.8520,51.8558
EURTRY,20260209,174100,51.8559,51.8602,51.8559,51.8602
EURTRY,20260209,174200,51.8594,51.8622,51.8591,51.8622
EURTRY,20260209,174300,51.8654,51.8807,51.8654,51.8807
EURTRY,20260209,174400,51.8812,51.8824,51.8731,51.8735
EURTRY,20260209,174500,51.8726,51.8726,51.8660,51.8660
EURTRY,20260209,174600,51.8661,51.8689,51.8661,51.8689
EURTRY,20260209,174700,51.8692,51.8707,51.8692,51.8697
EURTRY,20260209,174800,51.8684,51.8684,51.8684,51.8684
EURTRY,20260209,174900,51.8678,51.8678,51.8625,51.8628
EURTRY,20260209,175000,51.8625,51.8625,51.8603,51.8608
EURTRY,20260209,175100,51.8606,51.8606,51.8554,51.8554
EURTRY,20260209,175200,51.8540,51.8540,51.8521,51.8524
EURTRY,20260209,175300,51.8531,51.8531,51.8498,51.8520
EURTRY,20260209,175400,51.8544,51.8561,51.8518,51.8518
EURTRY,20260209,175500,51.8511,51.8511,51.8499,51.8501
EURTRY,20260209,175600,51.8499,51.8499,51.8489,51.8489
EURTRY,20260209,175700,51.8468,51.8520,51.8468,51.8516
EURTRY,20260209,175800,51.8498,51.8523,51.8494,51.8523
EURTRY,20260209,175900,51.8520,51.8520,51.8467,51.8470
EURTRY,20260209,180000,51.8475,51.8575,51.8475,51.8575
EURTRY,20260209,180100,51.8576,51.8627,51.8576,51.8625
EURTRY,20260209,180200,51.8623,51.8623,51.8563,51.8592
EURTRY,20260209,180300,51.8595,51.8615,51.8595,51.8615
EURTRY,20260209,180400,51.8616,51.8628,51.8595,51.8615
EURTRY,20260209,180500,51.8614,51.8653,51.8611,51.8653
EURTRY,20260209,180600,51.8680,51.8776,51.8680,51.8764
EURTRY,20260209,180700,51.8755,51.8755,51.8713,51.8715
EURTRY,20260209,180800,51.8711,51.8711,51.8710,51.8710
EURTRY,20260209,180900,51.8710,51.8739,51.8665,51.8665
EURTRY,20260209,181000,51.8661,51.8673,51.8659,51.8667
EURTRY,20260209,181100,51.8662,51.8694,51.8661,51.8694
EURTRY,20260209,181200,51.8710,51.8842,51.8710,51.8842
EURTRY,20260209,181300,51.8855,51.8873,51.8849,51.8856
EURTRY,20260209,181400,51.8858,51.8858,51.8749,51.8749
EURTRY,20260209,181500,51.8741,51.8783,51.8726,51.8783
EURTRY,20260209,181600,51.8795,51.8826,51.8795,51.8826
EURTRY,20260209,181700,51.8831,51.8876,51.8831,51.8876
EURTRY,20260209,181800,51.8874,51.8874,51.8716,51.8716
EURTRY,20260209,181900,51.8685,51.8685,51.8643,51.8643
EURTRY,20260209,182000,51.8627,51.8627,51.8600,51.8600
EURTRY,20260209,182100,51.8620,51.8631,51.8618,51.8624
EURTRY,20260209,182200,51.8633,51.8655,51.8633,51.8655
EURTRY,20260209,182300,51.8654,51.8658,51.8654,51.8658
EURTRY,20260209,182400,51.8664,51.8685,51.8664,51.8685
EURTRY,20260209,182500,51.8692,51.8732,51.8692,51.8729
EURTRY,20260209,182600,51.8729,51.8729,51.8729,51.8729
EURTRY,20260209,182700,51.8697,51.8718,51.8692,51.8718
EURTRY,20260209,182800,51.8729,51.8729,51.8712,51.8712
EURTRY,20260209,182900,51.8699,51.8699,51.8683,51.8683
EURTRY,20260209,183000,51.8686,51.8689,51.8680,51.8680
EURTRY,20260209,183100,51.8683,51.8722,51.8683,51.8722
EURTRY,20260209,183200,51.8726,51.8726,51.8710,51.8710
EURTRY,20260209,183300,51.8703,51.8703,51.8684,51.8684
EURTRY,20260209,183400,51.8683,51.8688,51.8683,51.8688
EURTRY,20260209,183500,51.8688,51.8726,51.8688,51.8713
EURTRY,20260209,183600,51.8712,51.8712,51.8677,51.8678
EURTRY,20260209,183700,51.8692,51.8743,51.8692,51.8743
EURTRY,20260209,183800,51.8756,51.8836,51.8756,51.8836
EURTRY,20260209,183900,51.8856,51.8933,51.8856,51.8933
EURTRY,20260209,184000,51.8937,51.8937,51.8894,51.8918
EURTRY,20260209,184100,51.8931,51.8931,51.8920,51.8921
EURTRY,20260209,184200,51.8928,51.8963,51.8928,51.8963
EURTRY,20260209,184300,51.8965,51.8992,51.8965,51.8992
EURTRY,20260209,184400,51.8994,51.8994,51.8988,51.8992
EURTRY,20260209,184500,51.8992,51.9024,51.8992,51.9024
EURTRY,20260209,184600,51.9025,51.9030,51.9025,51.9030
EURTRY,20260209,184700,51.9032,51.9036,51.9032,51.9035
EURTRY,20260209,184800,51.9036,51.9062,51.9036,51.9062
EURTRY,20260209,184900,51.9058,51.9058,51.9046,51.9046
EURTRY,20260209,185000,51.9045,51.9050,51.9039,51.9044
EURTRY,20260209,185100,51.9052,51.9074,51.9052,51.9074
EURTRY,20260209,185200,51.9083,51.9088,51.9072,51.9088
EURTRY,20260209,185300,51.9094,51.9105,51.9094,51.9097
EURTRY,20260209,185400,51.9096,51.9096,51.9090,51.9090
EURTRY,20260209,185500,51.9089,51.9101,51.9089,51.9101
EURTRY,20260209,185600,51.9106,51.9121,51.9106,51.9121
EURTRY,20260209,185700,51.9125,51.9133,51.9125,51.9133
EURTRY,20260209,185800,51.9134,51.9137,51.9133,51.9137
EURTRY,20260209,185900,51.9150,51.9154,51.9133,51.9133
EURTRY,20260209,190000,51.9130,51.9130,51.9089,51.9094
EURTRY,20260209,190100,51.9092,51.9092,51.9073,51.9078
EURTRY,20260209,190200,51.9086,51.9105,51.9086,51.9105
EURTRY,20260209,190300,51.9109,51.9132,51.9109,51.9132
EURTRY,20260209,190400,51.9138,51.9146,51.9137,51.9146
EURTRY,20260209,190500,51.9144,51.9224,51.9144,51.9224
EURTRY,20260209,190600,51.9221,51.9239,51.9218,51.9239
EURTRY,20260209,190700,51.9252,51.9279,51.9252,51.9279
EURTRY,20260209,190800,51.9283,51.9283,51.9283,51.9283
EURTRY,20260209,190900,51.9281,51.9281,51.9246,51.9255
EURTRY,20260209,191000,51.9261,51.9261,51.9240,51.9240
EURTRY,20260209,191100,51.9239,51.9248,51.9239,51.9248
EURTRY,20260209,191200,51.9254,51.9280,51.9254,51.9275
EURTRY,20260209,191300,51.9275,51.9275,51.9275,51.9275
EURTRY,20260209,191400,51.9270,51.9270,51.9244,51.9244
EURTRY,20260209,191500,51.9246,51.9246,51.9240,51.9240
EURTRY,20260209,191600,51.9240,51.9240,51.9240,51.9240
EURTRY,20260209,191700,51.9263,51.9283,51.9263,51.9278
EURTRY,20260209,191800,51.9273,51.9273,51.9273,51.9273
EURTRY,20260209,191900,51.9273,51.9273,51.9261,51.9261
EURTRY,20260209,192000,51.9259,51.9259,51.9139,51.9148
EURTRY,20260209,192100,51.9144,51.9169,51.9142,51.9159
EURTRY,20260209,192200,51.9155,51.9155,51.8878,51.8878
EURTRY,20260209,192300,51.8902,51.9089,51.8902,51.9089
EURTRY,20260209,192400,51.9096,51.9177,51.9096,51.9133
EURTRY,20260209,192500,51.9136,51.9163,51.9133,51.9133
EURTRY,20260209,192600,51.9138,51.9139,51.9095,51.9095
EURTRY,20260209,192700,51.9093,51.9220,51.9093,51.9201
EURTRY,20260209,192800,51.9188,51.9188,51.9165,51.9177
EURTRY,20260209,192900,51.9174,51.9264,51.9171,51.9264
EURTRY,20260209,193000,51.9276,51.9281,51.9263,51.9263
EURTRY,20260209,193100,51.9264,51.9328,51.9264,51.9296
EURTRY,20260209,193200,51.9286,51.9286,51.9254,51.9254
EURTRY,20260209,193300,51.9251,51.9259,51.9245,51.9259
EURTRY,20260209,193400,51.9262,51.9267,51.9261,51.9267
EURTRY,20260209,193500,51.9277,51.9283,51.9277,51.9280
EURTRY,20260209,193600,51.9284,51.9284,51.9283,51.9283
EURTRY,20260209,193700,51.9280,51.9280,51.9259,51.9259
EURTRY,20260209,193800,51.9249,51.9255,51.9249,51.9255
EURTRY,20260209,193900,51.9258,51.9268,51.9258,51.9268
EURTRY,20260209,194000,51.9279,51.9289,51.9279,51.9289
EURTRY,20260209,194100,51.9295,51.9315,51.9295,51.9312
EURTRY,20260209,194200,51.9303,51.9303,51.9297,51.9297
EURTRY,20260209,194300,51.9295,51.9295,51.9280,51.9280
EURTRY,20260209,194400,51.9277,51.9277,51.9258,51.9268
EURTRY,20260209,194500,51.9271,51.9310,51.9271,51.9310
EURTRY,20260209,194600,51.9309,51.9309,51.9268,51.9271
EURTRY,20260209,194700,51.9274,51.9275,51.9251,51.9251
EURTRY,20260209,194800,51.9246,51.9246,51.9235,51.9243
EURTRY,20260209,194900,51.9246,51.9296,51.9246,51.9294
EURTRY,20260209,195000,51.9278,51.9278,51.9270,51.9270
EURTRY,20260209,195100,51.9269,51.9269,51.9258,51.9258
EURTRY,20260209,195200,51.9265,51.9305,51.9265,51.9305
EURTRY,20260209,195300,51.9312,51.9316,51.9304,51.9304
EURTRY,20260209,195400,51.9302,51.9302,51.9283,51.9283
EURTRY,20260209,195500,51.9280,51.9280,51.9269,51.9269
EURTRY,20260209,195600,51.9264,51.9264,51.9256,51.9258
EURTRY,20260209,195700,51.9281,51.9326,51.9281,51.9326
EURTRY,20260209,195800,51.9330,51.9426,51.9330,51.9426
EURTRY,20260209,195900,51.9429,51.9429,51.9397,51.9397
EURTRY,20260209,200000,51.9394,51.9394,51.9387,51.9389
EURTRY,20260209,200100,51.9387,51.9387,51.9364,51.9365
EURTRY,20260209,200200,51.9366,51.9366,51.9264,51.9264
EURTRY,20260209,200300,51.9258,51.9258,51.9249,51.9249
EURTRY,20260209,200400,51.9249,51.9289,51.9249,51.9287
EURTRY,20260209,200500,51.9281,51.9281,51.9265,51.9267
EURTRY,20260209,200600,51.9269,51.9303,51.9269,51.9303
EURTRY,20260209,200700,51.9325,51.9325,51.9325,51.9325
EURTRY,20260209,200800,51.9323,51.9329,51.9323,51.9329
EURTRY,20260209,200900,51.9332,51.9344,51.9332,51.9335
EURTRY,20260209,201000,51.9330,51.9330,51.9292,51.9292
EURTRY,20260209,201100,51.9285,51.9287,51.9280,51.9287
EURTRY,20260209,201200,51.9296,51.9340,51.9296,51.9340
EURTRY,20260209,201300,51.9345,51.9347,51.9323,51.9335
EURTRY,20260209,201400,51.9341,51.9374,51.9341,51.9374
EURTRY,20260209,201500,51.9381,51.9412,51.9381,51.9412
EURTRY,20260209,201600,51.9413,51.9413,51.9377,51.9386
EURTRY,20260209,201700,51.9386,51.9386,51.9386,51.9386
EURTRY,20260209,201800,51.9386,51.9444,51.9386,51.9444
EURTRY,20260209,201900,51.9449,51.9460,51.9449,51.9458
EURTRY,20260209,202000,51.9455,51.9455,51.9455,51.9455
EURTRY,20260209,202100,51.9455,51.9455,51.9436,51.9452
EURTRY,20260209,202200,51.9446,51.9446,51.9437,51.9437
EURTRY,20260209,202300,51.9428,51.9428,51.9395,51.9395
EURTRY,20260209,202400,51.9392,51.9392,51.9351,51.9351
EURTRY,20260209,202500,51.9345,51.9345,51.9345,51.9345
EURTRY,20260209,202600,51.9357,51.9385,51.9357,51.9385
EURTRY,20260209,202700,51.9386,51.9386,51.9386,51.9386
EURTRY,20260209,202800,51.9386,51.9418,51.9386,51.9418
EURTRY,20260209,202900,51.9418,51.9418,51.9418,51.9418
EURTRY,20260209,203000,51.9432,51.9454,51.9432,51.9454
EURTRY,20260209,203100,51.9464,51.9481,51.9464,51.9481
EURTRY,20260209,203200,51.9486,51.9513,51.9486,51.9510
EURTRY,20260209,203300,51.9507,51.9510,51.9499,51.9510
EURTRY,20260209,203400,51.9522,51.9582,51.9522,51.9582
EURTRY,20260209,203500,51.9584,51.9607,51.9584,51.9607
EURTRY,20260209,203600,51.9612,51.9617,51.9609,51.9609
EURTRY,20260209,203700,51.9605,51.9605,51.9601,51.9601
EURTRY,20260209,203800,51.9608,51.9626,51.9608,51.9626
EURTRY,20260209,203900,51.9628,51.9648,51.9628,51.9648
EURTRY,20260209,204000,51.9655,51.9659,51.9631,51.9631
EURTRY,20260209,204100,51.9627,51.9627,51.9599,51.9599
EURTRY,20260209,204200,51.9600,51.9601,51.9600,51.9601
EURTRY,20260209,204300,51.9600,51.9669,51.9600,51.9669
EURTRY,20260209,204400,51.9668,51.9668,51.9638,51.9638
EURTRY,20260209,204500,51.9631,51.9631,51.9569,51.9603
EURTRY,20260209,204600,51.9618,51.9637,51.9618,51.9637
EURTRY,20260209,204700,51.9638,51.9678,51.9638,51.9667
EURTRY,20260209,204800,51.9666,51.9666,51.9641,51.9641
EURTRY,20260209,204900,51.9635,51.9635,51.9614,51.9633
EURTRY,20260209,205000,51.9647,51.9647,51.9621,51.9621
EURTRY,20260209,205100,51.9613,51.9613,51.9549,51.9549
EURTRY,20260209,205200,51.9548,51.9553,51.9541,51.9541
EURTRY,20260209,205300,51.9538,51.9538,51.9520,51.9520
EURTRY,20260209,205400,51.9517,51.9537,51.9517,51.9537
EURTRY,20260209,205500,51.9544,51.9544,51.9544,51.9544
EURTRY,20260209,205600,51.9599,51.9636,51.9599,51.9635
EURTRY,20260209,205700,51.9630,51.9630,51.9630,51.9630
EURTRY,20260209,205800,51.9630,51.9630,51.9618,51.9621
EURTRY,20260209,205900,51.9622,51.9624,51.9557,51.9557
EURTRY,20260209,210000,51.9554,51.9554,51.9544,51.9550
EURTRY,20260209,210100,51.9555,51.9584,51.9555,51.9584
EURTRY,20260209,210200,51.9580,51.9580,51.9571,51.9571
EURTRY,20260209,210300,51.9569,51.9572,51.9567,51.9572
EURTRY,20260209,210400,51.9572,51.9572,51.9572,51.9572
EURTRY,20260209,210500,51.9572,51.9594,51.9572,51.9591
EURTRY,20260209,210600,51.9601,51.9601,51.9600,51.9600
EURTRY,20260209,210700,51.9595,51.9601,51.9595,51.9595
EURTRY,20260209,210800,51.9601,51.9601,51.9601,51.9601
EURTRY,20260209,210900,51.9600,51.9600,51.9571,51.9571
EURTRY,20260209,211000,51.9566,51.9566,51.9546,51.9546
EURTRY,20260209,211100,51.9541,51.9541,51.9527,51.9527
EURTRY,20260209,211200,51.9548,51.9568,51.9548,51.9566
EURTRY,20260209,211300,51.9563,51.9563,51.9548,51.9548
EURTRY,20260209,211400,51.9546,51.9546,51.9525,51.9525
EURTRY,20260209,211500,51.9525,51.9525,51.9525,51.9525
EURTRY,20260209,211600,51.9497,51.9521,51.9497,51.9520
EURTRY,20260209,211700,51.9517,51.9517,51.9484,51.9484
EURTRY,20260209,211800,51.9481,51.9481,51.9480,51.9480
EURTRY,20260209,211900,51.9478,51.9478,51.9449,51.9449
EURTRY,20260209,212000,51.9437,51.9437,51.9418,51.9426
EURTRY,20260209,212100,51.9444,51.9481,51.9444,51.9481
EURTRY,20260209,212200,51.9483,51.9498,51.9483,51.9495
EURTRY,20260209,212300,51.9496,51.9496,51.9487,51.9487
EURTRY,20260209,212400,51.9485,51.9485,51.9454,51.9454
EURTRY,20260209,212500,51.9453,51.9453,51.9380,51.9380
EURTRY,20260209,212600,51.9393,51.9420,51.9393,51.9420
EURTRY,20260209,212700,51.9400,51.9400,51.9400,51.9400
EURTRY,20260209,212800,51.9400,51.9400,51.9400,51.9400
EURTRY,20260209,212900,51.9400,51.9447,51.9400,51.9447
EURTRY,20260209,213000,51.9447,51.9447,51.9445,51.9445
EURTRY,20260209,213100,51.9452,51.9472,51.9452,51.9472
EURTRY,20260209,213200,51.9476,51.9486,51.9468,51.9468
EURTRY,20260209,213300,51.9465,51.9465,51.9445,51.9448
EURTRY,20260209,213400,51.9446,51.9446,51.9440,51.9440
EURTRY,20260209,213500,51.9460,51.9460,51.9460,51.9460
EURTRY,20260209,213600,51.9488,51.9488,51.9488,51.9488
EURTRY,20260209,213700,51.9488,51.9492,51.9487,51.9487
EURTRY,20260209,213800,51.9476,51.9485,51.9476,51.9485
EURTRY,20260209,213900,51.9489,51.9491,51.9489,51.9491
EURTRY,20260209,214000,51.9476,51.9476,51.9442,51.9442
EURTRY,20260209,214100,51.9446,51.9473,51.9446,51.9473
EURTRY,20260209,214200,51.9475,51.9502,51.9475,51.9492
EURTRY,20260209,214300,51.9493,51.9493,51.9491,51.9491
EURTRY,20260209,214400,51.9491,51.9491,51.9491,51.9491
EURTRY,20260209,214500,51.9479,51.9480,51.9479,51.9479
EURTRY,20260209,214600,51.9483,51.9490,51.9483,51.9490
EURTRY,20260209,214700,51.9485,51.9485,51.9482,51.9482
EURTRY,20260209,214800,51.9482,51.9482,51.9482,51.9482
EURTRY,20260209,214900,51.9417,51.9417,51.9417,51.9417
EURTRY,20260209,215000,51.9417,51.9417,51.9402,51.9402
EURTRY,20260209,215100,51.9393,51.9393,51.9379,51.9379
EURTRY,20260209,215200,51.9379,51.9379,51.9379,51.9379
EURTRY,20260209,215300,51.9379,51.9379,51.9379,51.9379
EURTRY,20260209,215400,51.9379,51.9379,51.9363,51.9363
EURTRY,20260209,215500,51.9358,51.9358,51.9318,51.9318
EURTRY,20260209,215600,51.9304,51.9349,51.9298,51.9349
EURTRY,20260209,215700,51.9371,51.9382,51.9361,51.9361
EURTRY,20260209,215800,51.9353,51.9353,51.9314,51.9314
EURTRY,20260209,215900,51.9308,51.9379,51.9305,51.9375
EURTRY,20260209,220000,51.9359,51.9359,51.9301,51.9301
EURTRY,20260209,220100,51.9296,51.9302,51.9296,51.9302
EURTRY,20260209,220200,51.9298,51.9302,51.9298,51.9302
EURTRY,20260209,220300,51.9301,51.9301,51.9300,51.9300
EURTRY,20260209,220400,51.9299,51.9299,51.9290,51.9290
EURTRY,20260209,220500,51.9290,51.9292,51.9290,51.9292
EURTRY,20260209,220600,51.9299,51.9299,51.9290,51.9290
EURTRY,20260209,220700,51.9286,51.9286,51.9286,51.9286
EURTRY,20260209,220800,51.9286,51.9286,51.9286,51.9286
EURTRY,20260209,220900,51.9286,51.9286,51.9244,51.9244
EURTRY,20260209,221000,51.9234,51.9258,51.9234,51.9244
EURTRY,20260209,221100,51.9238,51.9238,51.9225,51.9225
EURTRY,20260209,221200,51.9217,51.9217,51.9217,51.9217
EURTRY,20260209,221300,51.9215,51.9230,51.9212,51.9212
EURTRY,20260209,221400,51.9212,51.9212,51.9212,51.9212
EURTRY,20260209,221500,51.9204,51.9217,51.9204,51.9217
EURTRY,20260209,221600,51.9216,51.9216,51.9216,51.9216
EURTRY,20260209,221700,51.9216,51.9216,51.9216,51.9216
EURTRY,20260209,221800,51.9216,51.9246,51.9216,51.9246
EURTRY,20260209,221900,51.9246,51.9246,51.9246,51.9246
EURTRY,20260209,222000,51.9253,51.9253,51.9253,51.9253
EURTRY,20260209,222100,51.9279,51.9279,51.9275,51.9275
EURTRY,20260209,222200,51.9275,51.9275,51.9275,51.9275
EURTRY,20260209,222300,51.9275,51.9275,51.9228,51.9228
EURTRY,20260209,222400,51.9234,51.9239,51.9234,51.9239
EURTRY,20260209,222500,51.9234,51.9234,51.9227,51.9227
EURTRY,20260209,222600,51.9227,51.9227,51.9227,51.9227
EURTRY,20260209,222700,51.9227,51.9227,51.9227,51.9227
EURTRY,20260209,222800,51.9209,51.9213,51.9209,51.9210
EURTRY,20260209,222900,51.9209,51.9209,51.9209,51.9209
EURTRY,20260209,223000,51.9209,51.9209,51.9184,51.9196
EURTRY,20260209,223100,51.9207,51.9212,51.9207,51.9212
EURTRY,20260209,223200,51.9212,51.9212,51.9212,51.9212
EURTRY,20260209,223300,51.9212,51.9212,51.9212,51.9212
EURTRY,20260209,223400,51.9254,51.9254,51.9230,51.9230
EURTRY,20260209,223500,51.9227,51.9227,51.9223,51.9223
EURTRY,20260209,223600,51.9190,51.9190,51.9188,51.9188
EURTRY,20260209,223700,51.9188,51.9188,51.9188,51.9188
EURTRY,20260209,223800,51.9202,51.9217,51.9202,51.9217
EURTRY,20260209,223900,51.9217,51.9217,51.9217,51.9217
EURTRY,20260209,224000,51.9217,51.9217,51.9217,51.9217
EURTRY,20260209,224100,51.9265,51.9266,51.9265,51.9266
EURTRY,20260209,224200,51.9269,51.9273,51.9269,51.9273
EURTRY,20260209,224300,51.9279,51.9279,51.9279,51.9279
EURTRY,20260209,224400,51.9279,51.9279,51.9253,51.9253
EURTRY,20260209,224500,51.9252,51.9252,51.9250,51.9250
EURTRY,20260209,224600,51.9270,51.9311,51.9270,51.9310
EURTRY,20260209,224700,51.9310,51.9333,51.9310,51.9333
EURTRY,20260209,224800,51.9350,51.9350,51.9350,51.9350
EURTRY,20260209,224900,51.9350,51.9350,51.9350,51.9350
EURTRY,20260209,225000,51.9350,51.9350,51.9324,51.9324
EURTRY,20260209,225100,51.9314,51.9314,51.9302,51.9302
EURTRY,20260209,225200,51.9301,51.9301,51.9299,51.9299
EURTRY,20260209,225300,51.9279,51.9279,51.9238,51.9238
EURTRY,20260209,225400,51.9236,51.9236,51.9209,51.9209
EURTRY,20260209,225500,51.9215,51.9215,51.9215,51.9215
EURTRY,20260209,225600,51.9243,51.9268,51.9243,51.9268
EURTRY,20260209,225700,51.9276,51.9316,51.9276,51.9316
EURTRY,20260209,225800,51.9328,51.9330,51.9309,51.9309
EURTRY,20260209,225900,51.9324,51.9338,51.9283,51.9295
EURTRY,20260209,230000,51.9304,51.9310,51.9302,51.9310
EURTRY,20260209,230100,51.9301,51.9301,51.9301,51.9301
EURTRY,20260209,230200,51.9301,51.9301,51.9301,51.9301
EURTRY,20260209,230300,51.9241,51.9241,51.9241,51.9241
EURTRY,20260209,230400,51.9241,51.9241,51.9241,51.9241
EURTRY,20260209,230500,51.9065,51.9065,51.9065,51.9065
EURTRY,20260209,230600,51.9065,51.9065,51.9065,51.9065
EURTRY,20260209,230700,51.9065,51.9065,51.9065,51.9065
EURTRY,20260209,230800,51.9065,51.9065,51.9045,51.9045
EURTRY,20260209,230900,51.9017,51.9017,51.8979,51.8979
EURTRY,20260209,231000,51.8974,51.8974,51.8968,51.8968
EURTRY,20260209,231100,51.8956,51.8956,51.8956,51.8956
EURTRY,20260209,231200,51.8976,51.9083,51.8976,51.9083
EURTRY,20260209,231300,51.9102,51.9113,51.9102,51.9113
EURTRY,20260209,231400,51.9112,51.9112,51.9112,51.9112
EURTRY,20260209,231500,51.9130,51.9222,51.9130,51.9222
EURTRY,20260209,231600,51.9235,51.9235,51.9232,51.9232
EURTRY,20260209,231700,51.9241,51.9256,51.9241,51.9254
EURTRY,20260209,231800,51.9255,51.9256,51.9255,51.9256
EURTRY,20260209,231900,51.9256,51.9276,51.9256,51.9276
EURTRY,20260209,232000,51.9276,51.9276,51.9276,51.9276
EURTRY,20260209,232100,51.9276,51.9276,51.9276,51.9276
EURTRY,20260209,232200,51.9276,51.9276,51.9276,51.9276
EURTRY,20260209,232300,51.9276,51.9276,51.9276,51.9276
EURTRY,20260209,232400,51.9276,51.9276,51.9276,51.9276
EURTRY,20260209,232500,51.9276,51.9276,51.9276,51.9276
EURTRY,20260209,232600,51.9276,51.9276,51.9276,51.9276
EURTRY,20260209,232700,51.9233,51.9233,51.9233,51.9233
EURTRY,20260209,232800,51.9233,51.9233,51.9233,51.9233
EURTRY,20260209,232900,51.9233,51.9233,51.9233,51.9233
EURTRY,20260209,233000,51.9233,51.9233,51.9233,51.9233
EURTRY,20260209,233100,51.9233,51.9233,51.9233,51.9233
EURTRY,20260209,233200,51.9233,51.9233,51.9233,51.9233
EURTRY,20260209,233300,51.9233,51.9233,51.9233,51.9233
EURTRY,20260209,233400,51.9233,51.9233,51.9233,51.9233
EURTRY,20260209,233500,51.9233,51.9233,51.9233,51.9233
EURTRY,20260209,233600,51.9233,51.9233,51.9233,51.9233
EURTRY,20260209,233700,51.9233,51.9233,51.9233,51.9233
EURTRY,20260209,233800,51.9233,51.9233,51.9211,51.9211
EURTRY,20260209,233900,51.9207,51.9207,51.9207,51.9207
EURTRY,20260209,234000,51.9207,51.9207,51.9207,51.9207
EURTRY,20260209,234100,51.9207,51.9207,51.9207,51.9207
EURTRY,20260209,234200,51.9207,51.9207,51.9207,51.9207
EURTRY,20260209,234300,51.9207,51.9207,51.9207,51.9207
EURTRY,20260209,234400,51.9207,51.9207,51.9207,51.9207
EURTRY,20260209,234500,51.9207,51.9207,51.9186,51.9186
EURTRY,20260209,234600,51.9186,51.9186,51.9186,51.9186
EURTRY,20260209,234700,51.9186,51.9186,51.9186,51.9186
EURTRY,20260209,234800,51.9186,51.9186,51.9186,51.9186
EURTRY,20260209,234900,51.9186,51.9186,51.9186,51.9186
EURTRY,20260209,235000,51.9186,51.9186,51.9186,51.9186
EURTRY,20260209,235100,51.9178,51.9192,51.9178,51.9192
EURTRY,20260209,235200,51.9202,51.9221,51.9202,51.9221
EURTRY,20260209,235300,51.9207,51.9207,51.9207,51.9207
EURTRY,20260209,235400,51.9207,51.9207,51.9207,51.9207
EURTRY,20260209,235500,51.9207,51.9248,51.9207,51.9248
EURTRY,20260209,235600,51.9255,51.9255,51.9255,51.9255
EURTRY,20260209,235700,51.9255,51.9255,51.9240,51.9240
EURTRY,20260209,235800,51.9242,51.9252,51.9242,51.9252
EURTRY,20260209,235900,51.9255,51.9255,51.9255,51.9255
EURTRY,20260210,000000,51.9251,51.9264,51.9251,51.9264
EURAUD,20260209,000100,1.6834,1.6834,1.6833,1.6833
EURAUD,20260209,000200,1.6831,1.6831,1.6812,1.6816
EURAUD,20260209,000300,1.6813,1.6815,1.6813,1.6813
EURAUD,20260209,000400,1.6812,1.6812,1.6809,1.6809
EURAUD,20260209,000500,1.6808,1.6808,1.6805,1.6806
EURAUD,20260209,000600,1.6806,1.6806,1.6806,1.6806
EURAUD,20260209,000700,1.6807,1.6808,1.6807,1.6808
EURAUD,20260209,000800,1.6809,1.6809,1.6806,1.6806
EURAUD,20260209,000900,1.6807,1.6808,1.6807,1.6807
EURAUD,20260209,001000,1.6806,1.6807,1.6806,1.6806
EURAUD,20260209,001100,1.6805,1.6805,1.6804,1.6805
EURAUD,20260209,001200,1.6805,1.6805,1.6804,1.6805
EURAUD,20260209,001300,1.6804,1.6807,1.6804,1.6807
EURAUD,20260209,001400,1.6806,1.6806,1.6806,1.6806
EURAUD,20260209,001500,1.6806,1.6806,1.6806,1.6806
EURAUD,20260209,001600,1.6806,1.6806,1.6805,1.6805
EURAUD,20260209,001700,1.6804,1.6805,1.6803,1.6805
EURAUD,20260209,001800,1.6806,1.6806,1.6806,1.6806
EURAUD,20260209,001900,1.6805,1.6806,1.6805,1.6806
EURAUD,20260209,002000,1.6805,1.6806,1.6805,1.6806
EURAUD,20260209,002100,1.6806,1.6806,1.6805,1.6805
EURAUD,20260209,002200,1.6806,1.6806,1.6806,1.6806
EURAUD,20260209,002300,1.6806,1.6808,1.6806,1.6808
EURAUD,20260209,002400,1.6809,1.6809,1.6808,1.6809
EURAUD,20260209,002500,1.6810,1.6810,1.6809,1.6810
EURAUD,20260209,002600,1.6809,1.6810,1.6809,1.6809
EURAUD,20260209,002700,1.6810,1.6811,1.6810,1.6811
EURAUD,20260209,002800,1.6811,1.6811,1.6810,1.6810
EURAUD,20260209,002900,1.6810,1.6811,1.6810,1.6811
EURAUD,20260209,003000,1.6812,1.6812,1.6812,1.6812
EURAUD,20260209,003100,1.6812,1.6812,1.6806,1.6806
EURAUD,20260209,003200,1.6807,1.6809,1.6806,1.6809
EURAUD,20260209,003300,1.6811,1.6812,1.6810,1.6810
EURAUD,20260209,003400,1.6811,1.6812,1.6811,1.6812
EURAUD,20260209,003500,1.6811,1.6813,1.6811,1.6813
EURAUD,20260209,003600,1.6814,1.6814,1.6813,1.6813
EURAUD,20260209,003700,1.6812,1.6812,1.6811,1.6811
EURAUD,20260209,003800,1.6812,1.6813,1.6812,1.6812
EURAUD,20260209,003900,1.6813,1.6813,1.6812,1.6812
EURAUD,20260209,004000,1.6813,1.6813,1.6812,1.6812
EURAUD,20260209,004100,1.6812,1.6812,1.6812,1.6812
EURAUD,20260209,004200,1.6812,1.6812,1.6809,1.6810
EURAUD,20260209,004300,1.6811,1.6811,1.6811,1.6811
EURAUD,20260209,004400,1.6811,1.6811,1.6810,1.6811
EURAUD,20260209,004500,1.6810,1.6812,1.6810,1.6810
EURAUD,20260209,004600,1.6809,1.6809,1.6805,1.6805
EURAUD,20260209,004700,1.6805,1.6805,1.6804,1.6804
EURAUD,20260209,004800,1.6805,1.6806,1.6805,1.6806
EURAUD,20260209,004900,1.6805,1.6805,1.6805,1.6805
EURAUD,20260209,005000,1.6805,1.6806,1.6805,1.6805
EURAUD,20260209,005100,1.6803,1.6805,1.6801,1.6805
EURAUD,20260209,005200,1.6804,1.6804,1.6799,1.6802
EURAUD,20260209,005300,1.6803,1.6803,1.6796,1.6796
EURAUD,20260209,005400,1.6799,1.6799,1.6799,1.6799
EURAUD,20260209,005500,1.6799,1.6800,1.6799,1.6799
EURAUD,20260209,005600,1.6798,1.6799,1.6797,1.6799
EURAUD,20260209,005700,1.6800,1.6800,1.6800,1.6800
EURAUD,20260209,005800,1.6801,1.6806,1.6801,1.6806
EURAUD,20260209,005900,1.6807,1.6808,1.6807,1.6808
EURAUD,20260209,010000,1.6807,1.6807,1.6801,1.6805
EURAUD,20260209,010100,1.6806,1.6810,1.6806,1.6810
EURAUD,20260209,010200,1.6812,1.6819,1.6812,1.6819
EURAUD,20260209,010300,1.6818,1.6818,1.6816,1.6817
EURAUD,20260209,010400,1.6816,1.6818,1.6816,1.6818
EURAUD,20260209,010500,1.6819,1.6819,1.6816,1.6817
EURAUD,20260209,010600,1.6816,1.6816,1.6812,1.6813
EURAUD,20260209,010700,1.6812,1.6812,1.6811,1.6811
EURAUD,20260209,010800,1.6810,1.6810,1.6808,1.6808
EURAUD,20260209,010900,1.6809,1.6810,1.6809,1.6810
EURAUD,20260209,011000,1.6811,1.6814,1.6811,1.6814
EURAUD,20260209,011100,1.6813,1.6821,1.6813,1.6820
EURAUD,20260209,011200,1.6821,1.6821,1.6819,1.6819
EURAUD,20260209,011300,1.6820,1.6822,1.6820,1.6822
EURAUD,20260209,011400,1.6821,1.6823,1.6821,1.6822
EURAUD,20260209,011500,1.6821,1.6821,1.6819,1.6820
EURAUD,20260209,011600,1.6821,1.6823,1.6821,1.6823
EURAUD,20260209,011700,1.6822,1.6823,1.6822,1.6822
EURAUD,20260209,011800,1.6821,1.6822,1.6821,1.6822
EURAUD,20260209,011900,1.6823,1.6823,1.6822,1.6822
EURAUD,20260209,012000,1.6821,1.6821,1.6821,1.6821
EURAUD,20260209,012100,1.6822,1.6822,1.6816,1.6816
EURAUD,20260209,012200,1.6817,1.6820,1.6817,1.6819
EURAUD,20260209,012300,1.6818,1.6818,1.6817,1.6817
EURAUD,20260209,012400,1.6818,1.6819,1.6818,1.6818
EURAUD,20260209,012500,1.6819,1.6823,1.6819,1.6823
EURAUD,20260209,012600,1.6822,1.6822,1.6817,1.6817
EURAUD,20260209,012700,1.6818,1.6818,1.6816,1.6816
EURAUD,20260209,012800,1.6817,1.6817,1.6816,1.6816
EURAUD,20260209,012900,1.6815,1.6815,1.6814,1.6814
EURAUD,20260209,013000,1.6813,1.6813,1.6813,1.6813
EURAUD,20260209,013100,1.6813,1.6818,1.6812,1.6818
EURAUD,20260209,013200,1.6819,1.6821,1.6819,1.6820
EURAUD,20260209,013300,1.6821,1.6821,1.6820,1.6821
EURAUD,20260209,013400,1.6822,1.6824,1.6822,1.6824
EURAUD,20260209,013500,1.6823,1.6823,1.6821,1.6821
EURAUD,20260209,013600,1.6822,1.6823,1.6822,1.6823
EURAUD,20260209,013700,1.6822,1.6823,1.6822,1.6823
EURAUD,20260209,013800,1.6824,1.6828,1.6824,1.6828
EURAUD,20260209,013900,1.6829,1.6831,1.6829,1.6831
EURAUD,20260209,014000,1.6830,1.6830,1.6828,1.6828
EURAUD,20260209,014100,1.6829,1.6831,1.6829,1.6831
EURAUD,20260209,014200,1.6830,1.6830,1.6830,1.6830
EURAUD,20260209,014300,1.6830,1.6830,1.6830,1.6830
EURAUD,20260209,014400,1.6830,1.6831,1.6830,1.6831
EURAUD,20260209,014500,1.6831,1.6831,1.6829,1.6829
EURAUD,20260209,014600,1.6828,1.6829,1.6827,1.6829
EURAUD,20260209,014700,1.6831,1.6832,1.6831,1.6832
EURAUD,20260209,014800,1.6833,1.6834,1.6833,1.6834
EURAUD,20260209,014900,1.6833,1.6834,1.6833,1.6834
EURAUD,20260209,015000,1.6836,1.6836,1.6836,1.6836
EURAUD,20260209,015100,1.6836,1.6836,1.6836,1.6836
EURAUD,20260209,015200,1.6836,1.6837,1.6836,1.6837
EURAUD,20260209,015300,1.6838,1.6838,1.6836,1.6836
EURAUD,20260209,015400,1.6837,1.6839,1.6837,1.6839
EURAUD,20260209,015500,1.6838,1.6839,1.6838,1.6838
EURAUD,20260209,015600,1.6839,1.6839,1.6838,1.6838
EURAUD,20260209,015700,1.6838,1.6838,1.6837,1.6837
EURAUD,20260209,015800,1.6837,1.6837,1.6837,1.6837
EURAUD,20260209,015900,1.6837,1.6837,1.6837,1.6837
EURAUD,20260209,020000,1.6838,1.6838,1.6838,1.6838
EURAUD,20260209,020100,1.6839,1.6839,1.6838,1.6838
EURAUD,20260209,020200,1.6837,1.6837,1.6835,1.6836
EURAUD,20260209,020300,1.6837,1.6837,1.6836,1.6836
EURAUD,20260209,020400,1.6835,1.6836,1.6835,1.6835
EURAUD,20260209,020500,1.6836,1.6836,1.6834,1.6835
EURAUD,20260209,020600,1.6836,1.6838,1.6836,1.6838
EURAUD,20260209,020700,1.6839,1.6842,1.6839,1.6842
EURAUD,20260209,020800,1.6843,1.6843,1.6840,1.6840
EURAUD,20260209,020900,1.6839,1.6839,1.6837,1.6837
EURAUD,20260209,021000,1.6838,1.6841,1.6838,1.6841
EURAUD,20260209,021100,1.6842,1.6842,1.6842,1.6842
EURAUD,20260209,021200,1.6843,1.6843,1.6843,1.6843
EURAUD,20260209,021300,1.6843,1.6843,1.6843,1.6843
EURAUD,20260209,021400,1.6842,1.6842,1.6842,1.6842
EURAUD,20260209,021500,1.6842,1.6843,1.6842,1.6843
EURAUD,20260209,021600,1.6842,1.6844,1.6842,1.6844
EURAUD,20260209,021700,1.6845,1.6848,1.6845,1.6848
EURAUD,20260209,021800,1.6847,1.6847,1.6846,1.6847
EURAUD,20260209,021900,1.6846,1.6846,1.6843,1.6844
EURAUD,20260209,022000,1.6845,1.6845,1.6845,1.6845
EURAUD,20260209,022100,1.6845,1.6845,1.6844,1.6845
EURAUD,20260209,022200,1.6844,1.6844,1.6842,1.6842
EURAUD,20260209,022300,1.6841,1.6841,1.6840,1.6840
EURAUD,20260209,022400,1.6841,1.6843,1.6841,1.6843
EURAUD,20260209,022500,1.6844,1.6845,1.6844,1.6844
EURAUD,20260209,022600,1.6845,1.6845,1.6844,1.6845
EURAUD,20260209,022700,1.6846,1.6846,1.6846,1.6846
EURAUD,20260209,022800,1.6845,1.6845,1.6845,1.6845
EURAUD,20260209,022900,1.6844,1.6845,1.6843,1.6845
EURAUD,20260209,023000,1.6846,1.6847,1.6846,1.6847
EURAUD,20260209,023100,1.6848,1.6848,1.6845,1.6846
EURAUD,20260209,023200,1.6847,1.6847,1.6845,1.6845
EURAUD,20260209,023300,1.6846,1.6846,1.6846,1.6846
EURAUD,20260209,023400,1.6847,1.6847,1.6845,1.6846
EURAUD,20260209,023500,1.6845,1.6846,1.6845,1.6845
EURAUD,20260209,023600,1.6846,1.6847,1.6845,1.6845
EURAUD,20260209,023700,1.6844,1.6850,1.6844,1.6849
EURAUD,20260209,023800,1.6850,1.6853,1.6850,1.6852
EURAUD,20260209,023900,1.6851,1.6851,1.6851,1.6851
EURAUD,20260209,024000,1.6850,1.6851,1.6850,1.6851
EURAUD,20260209,024100,1.6850,1.6851,1.6849,1.6850
EURAUD,20260209,024200,1.6849,1.6849,1.6845,1.6846
EURAUD,20260209,024300,1.6845,1.6845,1.6844,1.6844
EURAUD,20260209,024400,1.6843,1.6844,1.6843,1.6844
EURAUD,20260209,024500,1.6843,1.6844,1.6839,1.6839
EURAUD,20260209,024600,1.6838,1.6841,1.6838,1.6841
EURAUD,20260209,024700,1.6840,1.6842,1.6840,1.6842
EURAUD,20260209,024800,1.6843,1.6843,1.6837,1.6837
EURAUD,20260209,024900,1.6835,1.6835,1.6832,1.6832
EURAUD,20260209,025000,1.6833,1.6836,1.6833,1.6836
EURAUD,20260209,025100,1.6837,1.6840,1.6837,1.6840
EURAUD,20260209,025200,1.6841,1.6841,1.6839,1.6839
EURAUD,20260209,025300,1.6838,1.6840,1.6838,1.6840
EURAUD,20260209,025400,1.6841,1.6846,1.6841,1.6846
EURAUD,20260209,025500,1.6847,1.6848,1.6847,1.6847
EURAUD,20260209,025600,1.6846,1.6846,1.6845,1.6846
EURAUD,20260209,025700,1.6845,1.6845,1.6843,1.6843
EURAUD,20260209,025800,1.6844,1.6846,1.6844,1.6846
EURAUD,20260209,025900,1.6845,1.6845,1.6844,1.6844
EURAUD,20260209,030000,1.6844,1.6844,1.6843,1.6843
EURAUD,20260209,030100,1.6844,1.6844,1.6843,1.6843
EURAUD,20260209,030200,1.6842,1.6842,1.6840,1.6840
EURAUD,20260209,030300,1.6840,1.6841,1.6840,1.6841
EURAUD,20260209,030400,1.6840,1.6840,1.6840,1.6840
EURAUD,20260209,030500,1.6839,1.6839,1.6839,1.6839
EURAUD,20260209,030600,1.6838,1.6838,1.6836,1.6837
EURAUD,20260209,030700,1.6838,1.6838,1.6837,1.6837
EURAUD,20260209,030800,1.6837,1.6837,1.6837,1.6837
EURAUD,20260209,030900,1.6838,1.6838,1.6837,1.6837
EURAUD,20260209,031000,1.6836,1.6836,1.6831,1.6831
EURAUD,20260209,031100,1.6832,1.6832,1.6830,1.6830
EURAUD,20260209,031200,1.6829,1.6829,1.6826,1.6827
EURAUD,20260209,031300,1.6828,1.6828,1.6825,1.6825
EURAUD,20260209,031400,1.6825,1.6826,1.6825,1.6825
EURAUD,20260209,031500,1.6824,1.6825,1.6824,1.6825
EURAUD,20260209,031600,1.6827,1.6829,1.6827,1.6828
EURAUD,20260209,031700,1.6829,1.6830,1.6829,1.6830
EURAUD,20260209,031800,1.6829,1.6829,1.6829,1.6829
EURAUD,20260209,031900,1.6828,1.6828,1.6821,1.6823
EURAUD,20260209,032000,1.6824,1.6824,1.6822,1.6822
EURAUD,20260209,032100,1.6821,1.6823,1.6821,1.6823
EURAUD,20260209,032200,1.6822,1.6822,1.6821,1.6821
EURAUD,20260209,032300,1.6821,1.6822,1.6820,1.6822
EURAUD,20260209,032400,1.6821,1.6821,1.6821,1.6821
EURAUD,20260209,032500,1.6821,1.6821,1.6821,1.6821
EURAUD,20260209,032600,1.6820,1.6820,1.6818,1.6819
EURAUD,20260209,032700,1.6819,1.6819,1.6817,1.6817
EURAUD,20260209,032800,1.6816,1.6817,1.6816,1.6817
EURAUD,20260209,032900,1.6818,1.6818,1.6817,1.6817
EURAUD,20260209,033000,1.6816,1.6816,1.6816,1.6816
EURAUD,20260209,033100,1.6815,1.6817,1.6815,1.6817
EURAUD,20260209,033200,1.6816,1.6816,1.6816,1.6816
EURAUD,20260209,033300,1.6816,1.6816,1.6815,1.6815
EURAUD,20260209,033400,1.6814,1.6815,1.6813,1.6815
EURAUD,20260209,033500,1.6814,1.6815,1.6814,1.6815
EURAUD,20260209,033600,1.6816,1.6816,1.6815,1.6815
EURAUD,20260209,033700,1.6816,1.6816,1.6814,1.6815
EURAUD,20260209,033800,1.6814,1.6814,1.6810,1.6810
EURAUD,20260209,033900,1.6811,1.6812,1.6811,1.6811
EURAUD,20260209,034000,1.6812,1.6812,1.6812,1.6812
EURAUD,20260209,034100,1.6812,1.6812,1.6809,1.6810
EURAUD,20260209,034200,1.6811,1.6812,1.6811,1.6811
EURAUD,20260209,034300,1.6810,1.6810,1.6808,1.6808
EURAUD,20260209,034400,1.6807,1.6807,1.6805,1.6805
EURAUD,20260209,034500,1.6806,1.6806,1.6806,1.6806
EURAUD,20260209,034600,1.6807,1.6807,1.6807,1.6807
EURAUD,20260209,034700,1.6807,1.6815,1.6807,1.6815
EURAUD,20260209,034800,1.6814,1.6815,1.6814,1.6815
EURAUD,20260209,034900,1.6816,1.6816,1.6816,1.6816
EURAUD,20260209,035000,1.6815,1.6816,1.6815,1.6816
EURAUD,20260209,035100,1.6816,1.6816,1.6816,1.6816
EURAUD,20260209,035200,1.6817,1.6817,1.6817,1.6817
EURAUD,20260209,035300,1.6818,1.6819,1.6818,1.6819
EURAUD,20260209,035400,1.6820,1.6820,1.6820,1.6820
EURAUD,20260209,035500,1.6819,1.6819,1.6819,1.6819
EURAUD,20260209,035600,1.6818,1.6818,1.6818,1.6818
EURAUD,20260209,035700,1.6818,1.6822,1.6818,1.6822
EURAUD,20260209,035800,1.6823,1.6824,1.6819,1.6819
EURAUD,20260209,035900,1.6820,1.6820,1.6815,1.6815
EURAUD,20260209,040000,1.6815,1.6815,1.6815,1.6815
EURAUD,20260209,040100,1.6816,1.6816,1.6811,1.6811
EURAUD,20260209,040200,1.6812,1.6813,1.6812,1.6813
EURAUD,20260209,040300,1.6812,1.6812,1.6811,1.6811
EURAUD,20260209,040400,1.6812,1.6813,1.6812,1.6813
EURAUD,20260209,040500,1.6813,1.6813,1.6813,1.6813
EURAUD,20260209,040600,1.6815,1.6815,1.6814,1.6814
EURAUD,20260209,040700,1.6814,1.6814,1.6814,1.6814
EURAUD,20260209,040800,1.6814,1.6814,1.6813,1.6813
EURAUD,20260209,040900,1.6812,1.6812,1.6811,1.6811
EURAUD,20260209,041000,1.6811,1.6811,1.6811,1.6811
EURAUD,20260209,041100,1.6810,1.6810,1.6810,1.6810
EURAUD,20260209,041200,1.6809,1.6809,1.6808,1.6809
EURAUD,20260209,041300,1.6810,1.6814,1.6810,1.6812
EURAUD,20260209,041400,1.6811,1.6813,1.6811,1.6813
EURAUD,20260209,041500,1.6814,1.6816,1.6814,1.6816
EURAUD,20260209,041600,1.6815,1.6815,1.6812,1.6813
EURAUD,20260209,041700,1.6814,1.6814,1.6813,1.6813
EURAUD,20260209,041800,1.6814,1.6814,1.6814,1.6814
EURAUD,20260209,041900,1.6814,1.6816,1.6814,1.6816
EURAUD,20260209,042000,1.6817,1.6817,1.6817,1.6817
EURAUD,20260209,042100,1.6817,1.6818,1.6817,1.6818
EURAUD,20260209,042200,1.6819,1.6819,1.6819,1.6819
EURAUD,20260209,042300,1.6819,1.6819,1.6817,1.6817
EURAUD,20260209,042400,1.6817,1.6817,1.6817,1.6817
EURAUD,20260209,042500,1.6817,1.6817,1.6817,1.6817
EURAUD,20260209,042600,1.6817,1.6817,1.6817,1.6817
EURAUD,20260209,042700,1.6819,1.6819,1.6819,1.6819
EURAUD,20260209,042800,1.6818,1.6819,1.6818,1.6819
EURAUD,20260209,042900,1.6820,1.6820,1.6818,1.6818
EURAUD,20260209,043000,1.6818,1.6818,1.6818,1.6818
EURAUD,20260209,043100,1.6819,1.6820,1.6818,1.6820
EURAUD,20260209,043200,1.6819,1.6819,1.6818,1.6818
EURAUD,20260209,043300,1.6819,1.6819,1.6819,1.6819
EURAUD,20260209,043400,1.6820,1.6821,1.6820,1.6821
EURAUD,20260209,043500,1.6821,1.6821,1.6821,1.6821
EURAUD,20260209,043600,1.6820,1.6821,1.6820,1.6821
EURAUD,20260209,043700,1.6822,1.6823,1.6822,1.6823
EURAUD,20260209,043800,1.6823,1.6823,1.6823,1.6823
EURAUD,20260209,043900,1.6824,1.6824,1.6822,1.6822
EURAUD,20260209,044000,1.6823,1.6823,1.6823,1.6823
EURAUD,20260209,044100,1.6823,1.6823,1.6823,1.6823
EURAUD,20260209,044200,1.6822,1.6824,1.6822,1.6824
EURAUD,20260209,044300,1.6823,1.6823,1.6823,1.6823
EURAUD,20260209,044400,1.6823,1.6823,1.6823,1.6823
EURAUD,20260209,044500,1.6823,1.6823,1.6822,1.6822
EURAUD,20260209,044600,1.6821,1.6821,1.6820,1.6821
EURAUD,20260209,044700,1.6821,1.6821,1.6821,1.6821
EURAUD,20260209,044800,1.6821,1.6821,1.6821,1.6821
EURAUD,20260209,044900,1.6821,1.6821,1.6821,1.6821
EURAUD,20260209,045000,1.6822,1.6823,1.6821,1.6821
EURAUD,20260209,045100,1.6820,1.6820,1.6819,1.6819
EURAUD,20260209,045200,1.6819,1.6823,1.6819,1.6823
EURAUD,20260209,045300,1.6824,1.6825,1.6824,1.6825
EURAUD,20260209,045400,1.6825,1.6825,1.6825,1.6825
EURAUD,20260209,045500,1.6825,1.6825,1.6825,1.6825
EURAUD,20260209,045600,1.6824,1.6824,1.6823,1.6824
EURAUD,20260209,045700,1.6825,1.6825,1.6824,1.6824
EURAUD,20260209,045800,1.6823,1.6827,1.6823,1.6827
EURAUD,20260209,045900,1.6826,1.6826,1.6826,1.6826
EURAUD,20260209,050000,1.6827,1.6828,1.6827,1.6828
EURAUD,20260209,050100,1.6827,1.6827,1.6825,1.6825
EURAUD,20260209,050200,1.6825,1.6825,1.6825,1.6825
EURAUD,20260209,050300,1.6825,1.6828,1.6825,1.6828
EURAUD,20260209,050400,1.6828,1.6828,1.6828,1.6828
EURAUD,20260209,050500,1.6828,1.6828,1.6828,1.6828
EURAUD,20260209,050600,1.6826,1.6826,1.6826,1.6826
EURAUD,20260209,050700,1.6825,1.6826,1.6825,1.6826
EURAUD,20260209,050800,1.6826,1.6826,1.6826,1.6826
EURAUD,20260209,050900,1.6827,1.6827,1.6826,1.6826
EURAUD,20260209,051000,1.6825,1.6825,1.6824,1.6824
EURAUD,20260209,051100,1.6824,1.6824,1.6824,1.6824
EURAUD,20260209,051200,1.6824,1.6824,1.6824,1.6824
EURAUD,20260209,051300,1.6824,1.6824,1.6824,1.6824
EURAUD,20260209,051400,1.6824,1.6824,1.6824,1.6824
EURAUD,20260209,051500,1.6823,1.6825,1.6823,1.6825
EURAUD,20260209,051600,1.6826,1.6827,1.6826,1.6827
EURAUD,20260209,051700,1.6827,1.6827,1.6827,1.6827
EURAUD,20260209,051800,1.6828,1.6828,1.6827,1.6827
EURAUD,20260209,051900,1.6828,1.6828,1.6828,1.6828
EURAUD,20260209,052000,1.6828,1.6828,1.6828,1.6828
EURAUD,20260209,052100,1.6828,1.6828,1.6827,1.6827
EURAUD,20260209,052200,1.6828,1.6829,1.6828,1.6829
EURAUD,20260209,052300,1.6829,1.6829,1.6829,1.6829
EURAUD,20260209,052400,1.6830,1.6830,1.6829,1.6829
EURAUD,20260209,052500,1.6830,1.6830,1.6830,1.6830
EURAUD,20260209,052600,1.6830,1.6832,1.6830,1.6832
EURAUD,20260209,052700,1.6831,1.6832,1.6831,1.6832
EURAUD,20260209,052800,1.6832,1.6832,1.6831,1.6831
EURAUD,20260209,052900,1.6832,1.6832,1.6832,1.6832
EURAUD,20260209,053000,1.6832,1.6832,1.6832,1.6832
EURAUD,20260209,053100,1.6832,1.6832,1.6832,1.6832
EURAUD,20260209,053200,1.6833,1.6833,1.6832,1.6833
EURAUD,20260209,053300,1.6832,1.6833,1.6831,1.6833
EURAUD,20260209,053400,1.6834,1.6834,1.6834,1.6834
EURAUD,20260209,053500,1.6835,1.6835,1.6835,1.6835
EURAUD,20260209,053600,1.6834,1.6835,1.6834,1.6835
EURAUD,20260209,053700,1.6835,1.6835,1.6835,1.6835
EURAUD,20260209,053800,1.6835,1.6835,1.6835,1.6835
EURAUD,20260209,053900,1.6835,1.6835,1.6835,1.6835
EURAUD,20260209,054000,1.6835,1.6835,1.6835,1.6835
EURAUD,20260209,054100,1.6835,1.6835,1.6829,1.6829
EURAUD,20260209,054200,1.6828,1.6828,1.6827,1.6827
EURAUD,20260209,054300,1.6826,1.6826,1.6826,1.6826
EURAUD,20260209,054400,1.6827,1.6829,1.6827,1.6829
EURAUD,20260209,054500,1.6830,1.6831,1.6830,1.6831
EURAUD,20260209,054600,1.6831,1.6831,1.6830,1.6830
EURAUD,20260209,054700,1.6830,1.6830,1.6830,1.6830
EURAUD,20260209,054800,1.6829,1.6829,1.6829,1.6829
EURAUD,20260209,054900,1.6829,1.6830,1.6829,1.6830
EURAUD,20260209,055000,1.6830,1.6830,1.6830,1.6830
EURAUD,20260209,055100,1.6830,1.6830,1.6829,1.6829
EURAUD,20260209,055200,1.6830,1.6832,1.6830,1.6832
EURAUD,20260209,055300,1.6833,1.6834,1.6833,1.6834
EURAUD,20260209,055400,1.6833,1.6833,1.6832,1.6832
EURAUD,20260209,055500,1.6831,1.6831,1.6830,1.6830
EURAUD,20260209,055600,1.6830,1.6831,1.6830,1.6831
EURAUD,20260209,055700,1.6831,1.6831,1.6831,1.6831
EURAUD,20260209,055800,1.6832,1.6832,1.6832,1.6832
EURAUD,20260209,055900,1.6833,1.6833,1.6833,1.6833
EURAUD,20260209,060000,1.6833,1.6833,1.6833,1.6833
EURAUD,20260209,060100,1.6833,1.6833,1.6829,1.6830
EURAUD,20260209,060200,1.6831,1.6833,1.6831,1.6832
EURAUD,20260209,060300,1.6832,1.6832,1.6832,1.6832
EURAUD,20260209,060400,1.6832,1.6832,1.6832,1.6832
EURAUD,20260209,060500,1.6831,1.6833,1.6831,1.6833
EURAUD,20260209,060600,1.6833,1.6833,1.6833,1.6833
EURAUD,20260209,060700,1.6833,1.6833,1.6833,1.6833
EURAUD,20260209,060800,1.6832,1.6833,1.6832,1.6833
EURAUD,20260209,060900,1.6833,1.6833,1.6832,1.6832
EURAUD,20260209,061000,1.6831,1.6831,1.6831,1.6831
EURAUD,20260209,061100,1.6831,1.6832,1.6830,1.6830
EURAUD,20260209,061200,1.6831,1.6831,1.6831,1.6831
EURAUD,20260209,061300,1.6831,1.6831,1.6830,1.6830
EURAUD,20260209,061400,1.6830,1.6833,1.6830,1.6833
EURAUD,20260209,061500,1.6834,1.6834,1.6834,1.6834
EURAUD,20260209,061600,1.6834,1.6834,1.6834,1.6834
EURAUD,20260209,061700,1.6833,1.6833,1.6832,1.6833
EURAUD,20260209,061800,1.6833,1.6835,1.6833,1.6835
EURAUD,20260209,061900,1.6834,1.6834,1.6834,1.6834
EURAUD,20260209,062000,1.6833,1.6834,1.6833,1.6834
EURAUD,20260209,062100,1.6835,1.6835,1.6835,1.6835
EURAUD,20260209,062200,1.6835,1.6835,1.6833,1.6833
EURAUD,20260209,062300,1.6832,1.6832,1.6832,1.6832
EURAUD,20260209,062400,1.6832,1.6832,1.6832,1.6832
EURAUD,20260209,062500,1.6832,1.6832,1.6830,1.6830
EURAUD,20260209,062600,1.6830,1.6830,1.6830,1.6830
EURAUD,20260209,062700,1.6830,1.6830,1.6830,1.6830
EURAUD,20260209,062800,1.6833,1.6833,1.6833,1.6833
EURAUD,20260209,062900,1.6834,1.6834,1.6834,1.6834
EURAUD,20260209,063000,1.6834,1.6834,1.6834,1.6834
EURAUD,20260209,063100,1.6834,1.6834,1.6833,1.6833
EURAUD,20260209,063200,1.6834,1.6835,1.6834,1.6835
EURAUD,20260209,063300,1.6835,1.6835,1.6835,1.6835
EURAUD,20260209,063400,1.6835,1.6835,1.6835,1.6835
EURAUD,20260209,063500,1.6834,1.6834,1.6831,1.6831
EURAUD,20260209,063600,1.6831,1.6831,1.6831,1.6831
EURAUD,20260209,063700,1.6830,1.6832,1.6830,1.6832
EURAUD,20260209,063800,1.6833,1.6833,1.6831,1.6831
EURAUD,20260209,063900,1.6832,1.6832,1.6832,1.6832
EURAUD,20260209,064000,1.6832,1.6832,1.6832,1.6832
EURAUD,20260209,064100,1.6833,1.6833,1.6833,1.6833
EURAUD,20260209,064200,1.6834,1.6834,1.6832,1.6832
EURAUD,20260209,064300,1.6832,1.6832,1.6832,1.6832
EURAUD,20260209,064400,1.6833,1.6833,1.6833,1.6833
EURAUD,20260209,064500,1.6832,1.6833,1.6832,1.6833
EURAUD,20260209,064600,1.6834,1.6834,1.6834,1.6834
EURAUD,20260209,064700,1.6834,1.6834,1.6834,1.6834
EURAUD,20260209,064800,1.6835,1.6836,1.6835,1.6835
EURAUD,20260209,064900,1.6834,1.6834,1.6834,1.6834
EURAUD,20260209,065000,1.6834,1.6834,1.6834,1.6834
EURAUD,20260209,065100,1.6835,1.6835,1.6835,1.6835
EURAUD,20260209,065200,1.6835,1.6835,1.6835,1.6835
EURAUD,20260209,065300,1.6834,1.6834,1.6834,1.6834
EURAUD,20260209,065400,1.6833,1.6833,1.6833,1.6833
EURAUD,20260209,065500,1.6832,1.6832,1.6831,1.6831
EURAUD,20260209,065600,1.6830,1.6831,1.6830,1.6831
EURAUD,20260209,065700,1.6831,1.6831,1.6830,1.6830
EURAUD,20260209,065800,1.6830,1.6830,1.6829,1.6829
EURAUD,20260209,065900,1.6830,1.6832,1.6830,1.6832
EURAUD,20260209,070000,1.6832,1.6832,1.6832,1.6832
EURAUD,20260209,070100,1.6831,1.6838,1.6830,1.6838
EURAUD,20260209,070200,1.6841,1.6843,1.6839,1.6842
EURAUD,20260209,070300,1.6840,1.6841,1.6836,1.6839
EURAUD,20260209,070400,1.6837,1.6840,1.6837,1.6838
EURAUD,20260209,070500,1.6839,1.6843,1.6839,1.6841
EURAUD,20260209,070600,1.6842,1.6843,1.6839,1.6839
EURAUD,20260209,070700,1.6838,1.6839,1.6837,1.6837
EURAUD,20260209,070800,1.6836,1.6837,1.6836,1.6836
EURAUD,20260209,070900,1.6837,1.6837,1.6835,1.6835
EURAUD,20260209,071000,1.6834,1.6834,1.6833,1.6833
EURAUD,20260209,071100,1.6834,1.6836,1.6834,1.6835
EURAUD,20260209,071200,1.6834,1.6834,1.6832,1.6832
EURAUD,20260209,071300,1.6833,1.6833,1.6831,1.6831
EURAUD,20260209,071400,1.6832,1.6834,1.6832,1.6833
EURAUD,20260209,071500,1.6834,1.6835,1.6833,1.6833
EURAUD,20260209,071600,1.6833,1.6834,1.6833,1.6834
EURAUD,20260209,071700,1.6833,1.6835,1.6833,1.6835
EURAUD,20260209,071800,1.6836,1.6836,1.6836,1.6836
EURAUD,20260209,071900,1.6837,1.6840,1.6837,1.6840
EURAUD,20260209,072000,1.6841,1.6841,1.6839,1.6840
EURAUD,20260209,072100,1.6841,1.6845,1.6841,1.6845
EURAUD,20260209,072200,1.6844,1.6845,1.6844,1.6845
EURAUD,20260209,072300,1.6846,1.6846,1.6846,1.6846
EURAUD,20260209,072400,1.6847,1.6852,1.6847,1.6852
EURAUD,20260209,072500,1.6851,1.6851,1.6846,1.6846
EURAUD,20260209,072600,1.6847,1.6847,1.6846,1.6847
EURAUD,20260209,072700,1.6846,1.6846,1.6844,1.6845
EURAUD,20260209,072800,1.6846,1.6847,1.6845,1.6847
EURAUD,20260209,072900,1.6848,1.6848,1.6846,1.6847
EURAUD,20260209,073000,1.6846,1.6846,1.6844,1.6845
EURAUD,20260209,073100,1.6844,1.6844,1.6843,1.6843
EURAUD,20260209,073200,1.6843,1.6843,1.6842,1.6843
EURAUD,20260209,073300,1.6842,1.6842,1.6840,1.6840
EURAUD,20260209,073400,1.6839,1.6840,1.6838,1.6840
EURAUD,20260209,073500,1.6841,1.6841,1.6840,1.6841
EURAUD,20260209,073600,1.6842,1.6843,1.6842,1.6842
EURAUD,20260209,073700,1.6841,1.6842,1.6841,1.6842
EURAUD,20260209,073800,1.6841,1.6841,1.6839,1.6839
EURAUD,20260209,073900,1.6840,1.6841,1.6839,1.6841
EURAUD,20260209,074000,1.6840,1.6840,1.6840,1.6840
EURAUD,20260209,074100,1.6840,1.6842,1.6840,1.6842
EURAUD,20260209,074200,1.6843,1.6843,1.6842,1.6843
EURAUD,20260209,074300,1.6842,1.6843,1.6840,1.6840
EURAUD,20260209,074400,1.6839,1.6839,1.6838,1.6838
EURAUD,20260209,074500,1.6839,1.6839,1.6837,1.6837
EURAUD,20260209,074600,1.6836,1.6840,1.6836,1.6840
EURAUD,20260209,074700,1.6841,1.6841,1.6841,1.6841
EURAUD,20260209,074800,1.6842,1.6842,1.6838,1.6838
EURAUD,20260209,074900,1.6839,1.6841,1.6839,1.6841
EURAUD,20260209,075000,1.6842,1.6843,1.6842,1.6843
EURAUD,20260209,075100,1.6842,1.6842,1.6842,1.6842
EURAUD,20260209,075200,1.6842,1.6842,1.6841,1.6841
EURAUD,20260209,075300,1.6840,1.6840,1.6837,1.6838
EURAUD,20260209,075400,1.6837,1.6837,1.6837,1.6837
EURAUD,20260209,075500,1.6836,1.6836,1.6835,1.6835
EURAUD,20260209,075600,1.6836,1.6836,1.6835,1.6836
EURAUD,20260209,075700,1.6837,1.6837,1.6836,1.6836
EURAUD,20260209,075800,1.6837,1.6837,1.6837,1.6837
EURAUD,20260209,075900,1.6836,1.6836,1.6834,1.6835
EURAUD,20260209,080000,1.6834,1.6835,1.6834,1.6835
EURAUD,20260209,080100,1.6834,1.6834,1.6833,1.6834
EURAUD,20260209,080200,1.6835,1.6835,1.6833,1.6833
EURAUD,20260209,080300,1.6834,1.6834,1.6830,1.6830
EURAUD,20260209,080400,1.6831,1.6835,1.6831,1.6833
EURAUD,20260209,080500,1.6833,1.6833,1.6833,1.6833
EURAUD,20260209,080600,1.6832,1.6832,1.6830,1.6830
EURAUD,20260209,080700,1.6829,1.6829,1.6828,1.6829
EURAUD,20260209,080800,1.6828,1.6829,1.6825,1.6825
EURAUD,20260209,080900,1.6826,1.6831,1.6826,1.6831
EURAUD,20260209,081000,1.6832,1.6833,1.6832,1.6833
EURAUD,20260209,081100,1.6834,1.6834,1.6832,1.6834
EURAUD,20260209,081200,1.6833,1.6833,1.6833,1.6833
EURAUD,20260209,081300,1.6833,1.6836,1.6833,1.6836
EURAUD,20260209,081400,1.6835,1.6836,1.6835,1.6835
EURAUD,20260209,081500,1.6835,1.6835,1.6832,1.6832
EURAUD,20260209,081600,1.6833,1.6834,1.6832,1.6832
EURAUD,20260209,081700,1.6833,1.6835,1.6833,1.6835
EURAUD,20260209,081800,1.6835,1.6835,1.6834,1.6835
EURAUD,20260209,081900,1.6834,1.6834,1.6834,1.6834
EURAUD,20260209,082000,1.6835,1.6836,1.6835,1.6836
EURAUD,20260209,082100,1.6837,1.6839,1.6836,1.6839
EURAUD,20260209,082200,1.6840,1.6842,1.6840,1.6842
EURAUD,20260209,082300,1.6843,1.6848,1.6843,1.6848
EURAUD,20260209,082400,1.6848,1.6848,1.6848,1.6848
EURAUD,20260209,082500,1.6847,1.6849,1.6847,1.6848
EURAUD,20260209,082600,1.6847,1.6847,1.6845,1.6845
EURAUD,20260209,082700,1.6844,1.6846,1.6844,1.6846
EURAUD,20260209,082800,1.6847,1.6849,1.6847,1.6848
EURAUD,20260209,082900,1.6848,1.6848,1.6848,1.6848
EURAUD,20260209,083000,1.6847,1.6847,1.6846,1.6847
EURAUD,20260209,083100,1.6846,1.6847,1.6846,1.6846
EURAUD,20260209,083200,1.6847,1.6849,1.6847,1.6849
EURAUD,20260209,083300,1.6850,1.6851,1.6850,1.6851
EURAUD,20260209,083400,1.6850,1.6850,1.6850,1.6850
EURAUD,20260209,083500,1.6850,1.6852,1.6850,1.6852
EURAUD,20260209,083600,1.6853,1.6853,1.6850,1.6850
EURAUD,20260209,083700,1.6849,1.6850,1.6849,1.6850
EURAUD,20260209,083800,1.6849,1.6851,1.6849,1.6851
EURAUD,20260209,083900,1.6850,1.6853,1.6850,1.6851
EURAUD,20260209,084000,1.6852,1.6853,1.6852,1.6852
EURAUD,20260209,084100,1.6851,1.6852,1.6850,1.6850
EURAUD,20260209,084200,1.6849,1.6850,1.6849,1.6850
EURAUD,20260209,084300,1.6849,1.6850,1.6849,1.6850
EURAUD,20260209,084400,1.6850,1.6851,1.6850,1.6851
EURAUD,20260209,084500,1.6852,1.6853,1.6852,1.6853
EURAUD,20260209,084600,1.6854,1.6854,1.6852,1.6852
EURAUD,20260209,084700,1.6853,1.6853,1.6852,1.6852
EURAUD,20260209,084800,1.6851,1.6852,1.6851,1.6851
EURAUD,20260209,084900,1.6850,1.6850,1.6849,1.6849
EURAUD,20260209,085000,1.6848,1.6848,1.6847,1.6847
EURAUD,20260209,085100,1.6847,1.6847,1.6847,1.6847
EURAUD,20260209,085200,1.6846,1.6846,1.6844,1.6844
EURAUD,20260209,085300,1.6845,1.6848,1.6845,1.6848
EURAUD,20260209,085400,1.6849,1.6849,1.6848,1.6849
EURAUD,20260209,085500,1.6848,1.6850,1.6848,1.6849
EURAUD,20260209,085600,1.6850,1.6850,1.6850,1.6850
EURAUD,20260209,085700,1.6851,1.6851,1.6850,1.6850
EURAUD,20260209,085800,1.6851,1.6852,1.6851,1.6851
EURAUD,20260209,085900,1.6852,1.6853,1.6852,1.6853
EURAUD,20260209,090000,1.6853,1.6854,1.6853,1.6854
EURAUD,20260209,090100,1.6853,1.6854,1.6852,1.6854
EURAUD,20260209,090200,1.6855,1.6858,1.6855,1.6858
EURAUD,20260209,090300,1.6857,1.6860,1.6857,1.6860
EURAUD,20260209,090400,1.6859,1.6859,1.6856,1.6858
EURAUD,20260209,090500,1.6857,1.6859,1.6857,1.6859
EURAUD,20260209,090600,1.6858,1.6858,1.6857,1.6858
EURAUD,20260209,090700,1.6857,1.6857,1.6854,1.6854
EURAUD,20260209,090800,1.6853,1.6853,1.6850,1.6850
EURAUD,20260209,090900,1.6849,1.6849,1.6848,1.6848
EURAUD,20260209,091000,1.6847,1.6851,1.6847,1.6851
EURAUD,20260209,091100,1.6850,1.6851,1.6850,1.6851
EURAUD,20260209,091200,1.6850,1.6852,1.6850,1.6851
EURAUD,20260209,091300,1.6852,1.6855,1.6852,1.6855
EURAUD,20260209,091400,1.6856,1.6859,1.6855,1.6858
EURAUD,20260209,091500,1.6857,1.6857,1.6857,1.6857
EURAUD,20260209,091600,1.6858,1.6858,1.6857,1.6858
EURAUD,20260209,091700,1.6859,1.6860,1.6859,1.6860
EURAUD,20260209,091800,1.6861,1.6862,1.6861,1.6862
EURAUD,20260209,091900,1.6861,1.6865,1.6861,1.6865
EURAUD,20260209,092000,1.6864,1.6864,1.6861,1.6861
EURAUD,20260209,092100,1.6860,1.6861,1.6858,1.6858
EURAUD,20260209,092200,1.6857,1.6857,1.6855,1.6856
EURAUD,20260209,092300,1.6857,1.6857,1.6855,1.6855
EURAUD,20260209,092400,1.6854,1.6855,1.6854,1.6854
EURAUD,20260209,092500,1.6855,1.6856,1.6854,1.6856
EURAUD,20260209,092600,1.6855,1.6855,1.6853,1.6853
EURAUD,20260209,092700,1.6854,1.6855,1.6854,1.6855
EURAUD,20260209,092800,1.6855,1.6856,1.6854,1.6856
EURAUD,20260209,092900,1.6857,1.6857,1.6856,1.6856
EURAUD,20260209,093000,1.6857,1.6859,1.6857,1.6858
EURAUD,20260209,093100,1.6859,1.6859,1.6858,1.6858
EURAUD,20260209,093200,1.6859,1.6860,1.6858,1.6860
EURAUD,20260209,093300,1.6861,1.6862,1.6861,1.6862
EURAUD,20260209,093400,1.6861,1.6864,1.6861,1.6864
EURAUD,20260209,093500,1.6865,1.6865,1.6864,1.6864
EURAUD,20260209,093600,1.6865,1.6866,1.6865,1.6865
EURAUD,20260209,093700,1.6864,1.6864,1.6859,1.6859
EURAUD,20260209,093800,1.6860,1.6861,1.6860,1.6861
EURAUD,20260209,093900,1.6860,1.6861,1.6860,1.6861
EURAUD,20260209,094000,1.6861,1.6861,1.6860,1.6861
EURAUD,20260209,094100,1.6860,1.6860,1.6855,1.6855
EURAUD,20260209,094200,1.6854,1.6857,1.6853,1.6857
EURAUD,20260209,094300,1.6856,1.6857,1.6855,1.6857
EURAUD,20260209,094400,1.6857,1.6857,1.6857,1.6857
EURAUD,20260209,094500,1.6856,1.6856,1.6856,1.6856
EURAUD,20260209,094600,1.6855,1.6855,1.6853,1.6853
EURAUD,20260209,094700,1.6852,1.6853,1.6851,1.6853
EURAUD,20260209,094800,1.6853,1.6853,1.6852,1.6852
EURAUD,20260209,094900,1.6851,1.6855,1.6850,1.6854
EURAUD,20260209,095000,1.6853,1.6853,1.6853,1.6853
EURAUD,20260209,095100,1.6852,1.6854,1.6852,1.6854
EURAUD,20260209,095200,1.6853,1.6853,1.6852,1.6852
EURAUD,20260209,095300,1.6851,1.6851,1.6847,1.6847
EURAUD,20260209,095400,1.6848,1.6849,1.6847,1.6849
EURAUD,20260209,095500,1.6850,1.6851,1.6849,1.6849
EURAUD,20260209,095600,1.6848,1.6850,1.6847,1.6850
EURAUD,20260209,095700,1.6849,1.6849,1.6849,1.6849
EURAUD,20260209,095800,1.6849,1.6851,1.6849,1.6851
EURAUD,20260209,095900,1.6850,1.6852,1.6850,1.6852
EURAUD,20260209,100000,1.6851,1.6853,1.6851,1.6853
EURAUD,20260209,100100,1.6852,1.6854,1.6851,1.6854
EURAUD,20260209,100200,1.6855,1.6856,1.6855,1.6856
EURAUD,20260209,100300,1.6857,1.6858,1.6856,1.6857
EURAUD,20260209,100400,1.6856,1.6856,1.6853,1.6854
EURAUD,20260209,100500,1.6855,1.6855,1.6855,1.6855
EURAUD,20260209,100600,1.6855,1.6855,1.6852,1.6852
EURAUD,20260209,100700,1.6852,1.6852,1.6851,1.6851
EURAUD,20260209,100800,1.6852,1.6853,1.6850,1.6850
EURAUD,20260209,100900,1.6849,1.6851,1.6848,1.6851
EURAUD,20260209,101000,1.6850,1.6850,1.6848,1.6848
EURAUD,20260209,101100,1.6848,1.6848,1.6848,1.6848
EURAUD,20260209,101200,1.6849,1.6850,1.6849,1.6849
EURAUD,20260209,101300,1.6848,1.6850,1.6848,1.6850
EURAUD,20260209,101400,1.6851,1.6851,1.6850,1.6850
EURAUD,20260209,101500,1.6849,1.6849,1.6848,1.6849
EURAUD,20260209,101600,1.6848,1.6848,1.6846,1.6846
EURAUD,20260209,101700,1.6845,1.6846,1.6845,1.6845
EURAUD,20260209,101800,1.6845,1.6845,1.6844,1.6844
EURAUD,20260209,101900,1.6845,1.6845,1.6844,1.6844
EURAUD,20260209,102000,1.6844,1.6844,1.6844,1.6844
EURAUD,20260209,102100,1.6843,1.6843,1.6841,1.6841
EURAUD,20260209,102200,1.6842,1.6845,1.6842,1.6845
EURAUD,20260209,102300,1.6846,1.6846,1.6846,1.6846
EURAUD,20260209,102400,1.6846,1.6846,1.6842,1.6842
EURAUD,20260209,102500,1.6841,1.6845,1.6840,1.6845
EURAUD,20260209,102600,1.6844,1.6845,1.6844,1.6844
EURAUD,20260209,102700,1.6843,1.6843,1.6843,1.6843
EURAUD,20260209,102800,1.6843,1.6844,1.6843,1.6844
EURAUD,20260209,102900,1.6843,1.6843,1.6842,1.6842
EURAUD,20260209,103000,1.6841,1.6843,1.6841,1.6843
EURAUD,20260209,103100,1.6843,1.6844,1.6843,1.6844
EURAUD,20260209,103200,1.6843,1.6844,1.6843,1.6844
EURAUD,20260209,103300,1.6845,1.6845,1.6844,1.6844
EURAUD,20260209,103400,1.6843,1.6844,1.6843,1.6844
EURAUD,20260209,103500,1.6843,1.6843,1.6842,1.6843
EURAUD,20260209,103600,1.6842,1.6845,1.6842,1.6845
EURAUD,20260209,103700,1.6846,1.6847,1.6846,1.6847
EURAUD,20260209,103800,1.6847,1.6849,1.6847,1.6849
EURAUD,20260209,103900,1.6850,1.6852,1.6850,1.6852
EURAUD,20260209,104000,1.6853,1.6854,1.6853,1.6853
EURAUD,20260209,104100,1.6854,1.6855,1.6854,1.6855
EURAUD,20260209,104200,1.6856,1.6856,1.6856,1.6856
EURAUD,20260209,104300,1.6856,1.6856,1.6855,1.6855
EURAUD,20260209,104400,1.6856,1.6856,1.6855,1.6855
EURAUD,20260209,104500,1.6855,1.6855,1.6853,1.6853
EURAUD,20260209,104600,1.6854,1.6854,1.6854,1.6854
EURAUD,20260209,104700,1.6854,1.6854,1.6854,1.6854
EURAUD,20260209,104800,1.6855,1.6859,1.6855,1.6858
EURAUD,20260209,104900,1.6857,1.6857,1.6855,1.6855
EURAUD,20260209,105000,1.6854,1.6854,1.6853,1.6854
EURAUD,20260209,105100,1.6854,1.6857,1.6854,1.6857
EURAUD,20260209,105200,1.6858,1.6860,1.6858,1.6860
EURAUD,20260209,105300,1.6859,1.6859,1.6858,1.6858
EURAUD,20260209,105400,1.6858,1.6858,1.6858,1.6858
EURAUD,20260209,105500,1.6859,1.6860,1.6859,1.6860
EURAUD,20260209,105600,1.6859,1.6859,1.6859,1.6859
EURAUD,20260209,105700,1.6860,1.6862,1.6860,1.6862
EURAUD,20260209,105800,1.6861,1.6864,1.6860,1.6864
EURAUD,20260209,105900,1.6863,1.6863,1.6862,1.6862
EURAUD,20260209,110000,1.6861,1.6861,1.6861,1.6861
EURAUD,20260209,110100,1.6860,1.6861,1.6860,1.6861
EURAUD,20260209,110200,1.6860,1.6861,1.6859,1.6861
EURAUD,20260209,110300,1.6862,1.6863,1.6862,1.6863
EURAUD,20260209,110400,1.6864,1.6867,1.6864,1.6867
EURAUD,20260209,110500,1.6868,1.6870,1.6868,1.6870
EURAUD,20260209,110600,1.6869,1.6869,1.6868,1.6869
EURAUD,20260209,110700,1.6868,1.6868,1.6868,1.6868
EURAUD,20260209,110800,1.6868,1.6868,1.6867,1.6867
EURAUD,20260209,110900,1.6867,1.6867,1.6867,1.6867
EURAUD,20260209,111000,1.6868,1.6868,1.6868,1.6868
EURAUD,20260209,111100,1.6868,1.6869,1.6868,1.6869
EURAUD,20260209,111200,1.6870,1.6872,1.6870,1.6872
EURAUD,20260209,111300,1.6873,1.6878,1.6873,1.6878
EURAUD,20260209,111400,1.6879,1.6880,1.6875,1.6876
EURAUD,20260209,111500,1.6877,1.6877,1.6876,1.6876
EURAUD,20260209,111600,1.6877,1.6877,1.6876,1.6877
EURAUD,20260209,111700,1.6878,1.6881,1.6878,1.6881
EURAUD,20260209,111800,1.6883,1.6884,1.6883,1.6884
EURAUD,20260209,111900,1.6885,1.6887,1.6885,1.6885
EURAUD,20260209,112000,1.6886,1.6886,1.6884,1.6884
EURAUD,20260209,112100,1.6883,1.6883,1.6883,1.6883
EURAUD,20260209,112200,1.6882,1.6883,1.6882,1.6882
EURAUD,20260209,112300,1.6881,1.6882,1.6881,1.6882
EURAUD,20260209,112400,1.6881,1.6881,1.6881,1.6881
EURAUD,20260209,112500,1.6881,1.6882,1.6881,1.6882
EURAUD,20260209,112600,1.6883,1.6883,1.6880,1.6880
EURAUD,20260209,112700,1.6879,1.6879,1.6878,1.6879
EURAUD,20260209,112800,1.6880,1.6881,1.6879,1.6881
EURAUD,20260209,112900,1.6882,1.6882,1.6881,1.6882
EURAUD,20260209,113000,1.6883,1.6884,1.6882,1.6884
EURAUD,20260209,113100,1.6885,1.6885,1.6885,1.6885
EURAUD,20260209,113200,1.6886,1.6892,1.6886,1.6891
EURAUD,20260209,113300,1.6890,1.6892,1.6890,1.6892
EURAUD,20260209,113400,1.6892,1.6893,1.6892,1.6893
EURAUD,20260209,113500,1.6894,1.6894,1.6892,1.6892
EURAUD,20260209,113600,1.6891,1.6897,1.6891,1.6895
EURAUD,20260209,113700,1.6894,1.6895,1.6894,1.6895
EURAUD,20260209,113800,1.6894,1.6895,1.6892,1.6892
EURAUD,20260209,113900,1.6893,1.6894,1.6892,1.6894
EURAUD,20260209,114000,1.6895,1.6897,1.6895,1.6897
EURAUD,20260209,114100,1.6898,1.6898,1.6893,1.6895
EURAUD,20260209,114200,1.6896,1.6898,1.6896,1.6898
EURAUD,20260209,114300,1.6899,1.6900,1.6899,1.6900
EURAUD,20260209,114400,1.6899,1.6899,1.6898,1.6898
EURAUD,20260209,114500,1.6897,1.6898,1.6897,1.6897
EURAUD,20260209,114600,1.6898,1.6898,1.6894,1.6894
EURAUD,20260209,114700,1.6892,1.6892,1.6890,1.6890
EURAUD,20260209,114800,1.6889,1.6893,1.6889,1.6893
EURAUD,20260209,114900,1.6894,1.6894,1.6892,1.6892
EURAUD,20260209,115000,1.6891,1.6891,1.6889,1.6890
EURAUD,20260209,115100,1.6889,1.6889,1.6887,1.6887
EURAUD,20260209,115200,1.6885,1.6885,1.6884,1.6884
EURAUD,20260209,115300,1.6885,1.6885,1.6884,1.6884
EURAUD,20260209,115400,1.6883,1.6883,1.6883,1.6883
EURAUD,20260209,115500,1.6884,1.6884,1.6882,1.6882
EURAUD,20260209,115600,1.6883,1.6885,1.6883,1.6885
EURAUD,20260209,115700,1.6886,1.6886,1.6885,1.6885
EURAUD,20260209,115800,1.6886,1.6886,1.6886,1.6886
EURAUD,20260209,115900,1.6886,1.6886,1.6886,1.6886
EURAUD,20260209,120000,1.6887,1.6888,1.6887,1.6888
EURAUD,20260209,120100,1.6888,1.6889,1.6888,1.6888
EURAUD,20260209,120200,1.6887,1.6889,1.6886,1.6889
EURAUD,20260209,120300,1.6888,1.6888,1.6886,1.6888
EURAUD,20260209,120400,1.6889,1.6891,1.6889,1.6890
EURAUD,20260209,120500,1.6889,1.6889,1.6888,1.6888
EURAUD,20260209,120600,1.6889,1.6892,1.6889,1.6892
EURAUD,20260209,120700,1.6892,1.6892,1.6892,1.6892
EURAUD,20260209,120800,1.6892,1.6892,1.6891,1.6891
EURAUD,20260209,120900,1.6890,1.6891,1.6890,1.6890
EURAUD,20260209,121000,1.6891,1.6891,1.6890,1.6890
EURAUD,20260209,121100,1.6889,1.6889,1.6887,1.6887
EURAUD,20260209,121200,1.6887,1.6888,1.6887,1.6887
EURAUD,20260209,121300,1.6888,1.6888,1.6887,1.6888
EURAUD,20260209,121400,1.6887,1.6887,1.6887,1.6887
EURAUD,20260209,121500,1.6887,1.6887,1.6885,1.6886
EURAUD,20260209,121600,1.6887,1.6887,1.6884,1.6885
EURAUD,20260209,121700,1.6884,1.6884,1.6883,1.6883
EURAUD,20260209,121800,1.6883,1.6883,1.6883,1.6883
EURAUD,20260209,121900,1.6882,1.6883,1.6882,1.6883
EURAUD,20260209,122000,1.6883,1.6885,1.6883,1.6885
EURAUD,20260209,122100,1.6886,1.6889,1.6886,1.6889
EURAUD,20260209,122200,1.6888,1.6888,1.6887,1.6887
EURAUD,20260209,122300,1.6886,1.6886,1.6886,1.6886
EURAUD,20260209,122400,1.6886,1.6887,1.6886,1.6887
EURAUD,20260209,122500,1.6886,1.6887,1.6885,1.6885
EURAUD,20260209,122600,1.6884,1.6885,1.6884,1.6885
EURAUD,20260209,122700,1.6886,1.6886,1.6886,1.6886
EURAUD,20260209,122800,1.6886,1.6886,1.6884,1.6884
EURAUD,20260209,122900,1.6884,1.6884,1.6884,1.6884
EURAUD,20260209,123000,1.6885,1.6885,1.6885,1.6885
EURAUD,20260209,123100,1.6885,1.6885,1.6884,1.6885
EURAUD,20260209,123200,1.6884,1.6885,1.6883,1.6885
EURAUD,20260209,123300,1.6886,1.6886,1.6885,1.6885
EURAUD,20260209,123400,1.6884,1.6884,1.6884,1.6884
EURAUD,20260209,123500,1.6884,1.6884,1.6883,1.6883
EURAUD,20260209,123600,1.6883,1.6883,1.6880,1.6880
EURAUD,20260209,123700,1.6879,1.6880,1.6878,1.6879
EURAUD,20260209,123800,1.6879,1.6879,1.6879,1.6879
EURAUD,20260209,123900,1.6878,1.6878,1.6876,1.6876
EURAUD,20260209,124000,1.6877,1.6878,1.6877,1.6878
EURAUD,20260209,124100,1.6880,1.6880,1.6880,1.6880
EURAUD,20260209,124200,1.6880,1.6880,1.6877,1.6878
EURAUD,20260209,124300,1.6877,1.6877,1.6877,1.6877
EURAUD,20260209,124400,1.6878,1.6878,1.6875,1.6875
EURAUD,20260209,124500,1.6874,1.6875,1.6873,1.6874
EURAUD,20260209,124600,1.6873,1.6873,1.6873,1.6873
EURAUD,20260209,124700,1.6874,1.6875,1.6874,1.6874
EURAUD,20260209,124800,1.6875,1.6876,1.6875,1.6875
EURAUD,20260209,124900,1.6874,1.6874,1.6872,1.6872
EURAUD,20260209,125000,1.6871,1.6871,1.6870,1.6871
EURAUD,20260209,125100,1.6870,1.6870,1.6869,1.6869
EURAUD,20260209,125200,1.6870,1.6870,1.6870,1.6870
EURAUD,20260209,125300,1.6870,1.6870,1.6870,1.6870
EURAUD,20260209,125400,1.6869,1.6869,1.6867,1.6867
EURAUD,20260209,125500,1.6866,1.6866,1.6866,1.6866
EURAUD,20260209,125600,1.6867,1.6867,1.6866,1.6867
EURAUD,20260209,125700,1.6866,1.6867,1.6863,1.6863
EURAUD,20260209,125800,1.6862,1.6864,1.6862,1.6864
EURAUD,20260209,125900,1.6863,1.6864,1.6863,1.6863
EURAUD,20260209,130000,1.6864,1.6864,1.6864,1.6864
EURAUD,20260209,130100,1.6865,1.6866,1.6862,1.6863
EURAUD,20260209,130200,1.6863,1.6863,1.6862,1.6862
EURAUD,20260209,130300,1.6863,1.6866,1.6863,1.6864
EURAUD,20260209,130400,1.6863,1.6864,1.6863,1.6863
EURAUD,20260209,130500,1.6862,1.6862,1.6862,1.6862
EURAUD,20260209,130600,1.6861,1.6861,1.6859,1.6859
EURAUD,20260209,130700,1.6860,1.6861,1.6860,1.6861
EURAUD,20260209,130800,1.6861,1.6861,1.6859,1.6860
EURAUD,20260209,130900,1.6861,1.6862,1.6860,1.6861
EURAUD,20260209,131000,1.6860,1.6860,1.6859,1.6859
EURAUD,20260209,131100,1.6859,1.6860,1.6859,1.6859
EURAUD,20260209,131200,1.6857,1.6857,1.6856,1.6857
EURAUD,20260209,131300,1.6856,1.6858,1.6856,1.6858
EURAUD,20260209,131400,1.6859,1.6859,1.6857,1.6857
EURAUD,20260209,131500,1.6857,1.6857,1.6857,1.6857
EURAUD,20260209,131600,1.6858,1.6858,1.6858,1.6858
EURAUD,20260209,131700,1.6858,1.6858,1.6857,1.6857
EURAUD,20260209,131800,1.6858,1.6858,1.6858,1.6858
EURAUD,20260209,131900,1.6859,1.6861,1.6859,1.6861
EURAUD,20260209,132000,1.6860,1.6860,1.6855,1.6855
EURAUD,20260209,132100,1.6855,1.6855,1.6855,1.6855
EURAUD,20260209,132200,1.6857,1.6858,1.6857,1.6858
EURAUD,20260209,132300,1.6857,1.6857,1.6856,1.6857
EURAUD,20260209,132400,1.6856,1.6856,1.6855,1.6855
EURAUD,20260209,132500,1.6855,1.6855,1.6855,1.6855
EURAUD,20260209,132600,1.6854,1.6854,1.6854,1.6854
EURAUD,20260209,132700,1.6854,1.6854,1.6854,1.6854
EURAUD,20260209,132800,1.6854,1.6854,1.6849,1.6849
EURAUD,20260209,132900,1.6850,1.6852,1.6850,1.6851
EURAUD,20260209,133000,1.6852,1.6853,1.6851,1.6852
EURAUD,20260209,133100,1.6852,1.6852,1.6851,1.6851
EURAUD,20260209,133200,1.6852,1.6854,1.6852,1.6854
EURAUD,20260209,133300,1.6855,1.6857,1.6854,1.6856
EURAUD,20260209,133400,1.6857,1.6858,1.6857,1.6858
EURAUD,20260209,133500,1.6857,1.6857,1.6857,1.6857
EURAUD,20260209,133600,1.6857,1.6857,1.6857,1.6857
EURAUD,20260209,133700,1.6857,1.6857,1.6856,1.6856
EURAUD,20260209,133800,1.6855,1.6855,1.6855,1.6855
EURAUD,20260209,133900,1.6856,1.6856,1.6854,1.6854
EURAUD,20260209,134000,1.6854,1.6854,1.6853,1.6853
EURAUD,20260209,134100,1.6854,1.6855,1.6854,1.6855
EURAUD,20260209,134200,1.6856,1.6856,1.6856,1.6856
EURAUD,20260209,134300,1.6856,1.6857,1.6856,1.6857
EURAUD,20260209,134400,1.6858,1.6859,1.6858,1.6859
EURAUD,20260209,134500,1.6859,1.6859,1.6859,1.6859
EURAUD,20260209,134600,1.6858,1.6860,1.6858,1.6858
EURAUD,20260209,134700,1.6859,1.6860,1.6857,1.6857
EURAUD,20260209,134800,1.6856,1.6856,1.6855,1.6855
EURAUD,20260209,134900,1.6854,1.6854,1.6853,1.6853
EURAUD,20260209,135000,1.6852,1.6852,1.6851,1.6851
EURAUD,20260209,135100,1.6850,1.6850,1.6848,1.6848
EURAUD,20260209,135200,1.6849,1.6849,1.6848,1.6848
EURAUD,20260209,135300,1.6848,1.6850,1.6848,1.6850
EURAUD,20260209,135400,1.6849,1.6850,1.6849,1.6850
EURAUD,20260209,135500,1.6851,1.6852,1.6851,1.6852
EURAUD,20260209,135600,1.6851,1.6852,1.6851,1.6852
EURAUD,20260209,135700,1.6853,1.6855,1.6853,1.6855
EURAUD,20260209,135800,1.6854,1.6855,1.6854,1.6854
EURAUD,20260209,135900,1.6853,1.6853,1.6852,1.6853
EURAUD,20260209,140000,1.6852,1.6852,1.6852,1.6852
EURAUD,20260209,140100,1.6851,1.6852,1.6850,1.6852
EURAUD,20260209,140200,1.6851,1.6852,1.6850,1.6850
EURAUD,20260209,140300,1.6851,1.6851,1.6850,1.6850
EURAUD,20260209,140400,1.6851,1.6851,1.6848,1.6848
EURAUD,20260209,140500,1.6847,1.6848,1.6847,1.6847
EURAUD,20260209,140600,1.6846,1.6846,1.6844,1.6844
EURAUD,20260209,140700,1.6843,1.6846,1.6843,1.6846
EURAUD,20260209,140800,1.6847,1.6847,1.6845,1.6846
EURAUD,20260209,140900,1.6845,1.6845,1.6842,1.6842
EURAUD,20260209,141000,1.6840,1.6840,1.6838,1.6839
EURAUD,20260209,141100,1.6838,1.6841,1.6838,1.6839
EURAUD,20260209,141200,1.6838,1.6840,1.6838,1.6839
EURAUD,20260209,141300,1.6840,1.6841,1.6839,1.6841
EURAUD,20260209,141400,1.6840,1.6843,1.6840,1.6843
EURAUD,20260209,141500,1.6842,1.6845,1.6842,1.6845
EURAUD,20260209,141600,1.6844,1.6847,1.6844,1.6847
EURAUD,20260209,141700,1.6848,1.6849,1.6848,1.6849
EURAUD,20260209,141800,1.6849,1.6849,1.6849,1.6849
EURAUD,20260209,141900,1.6849,1.6849,1.6849,1.6849
EURAUD,20260209,142000,1.6850,1.6850,1.6850,1.6850
EURAUD,20260209,142100,1.6849,1.6851,1.6849,1.6851
EURAUD,20260209,142200,1.6850,1.6852,1.6850,1.6851
EURAUD,20260209,142300,1.6850,1.6851,1.6850,1.6851
EURAUD,20260209,142400,1.6852,1.6854,1.6851,1.6854
EURAUD,20260209,142500,1.6853,1.6857,1.6853,1.6855
EURAUD,20260209,142600,1.6854,1.6854,1.6852,1.6853
EURAUD,20260209,142700,1.6854,1.6854,1.6851,1.6852
EURAUD,20260209,142800,1.6853,1.6855,1.6851,1.6851
EURAUD,20260209,142900,1.6850,1.6850,1.6847,1.6849
EURAUD,20260209,143000,1.6850,1.6851,1.6850,1.6850
EURAUD,20260209,143100,1.6849,1.6851,1.6849,1.6851
EURAUD,20260209,143200,1.6852,1.6854,1.6852,1.6854
EURAUD,20260209,143300,1.6853,1.6853,1.6851,1.6851
EURAUD,20260209,143400,1.6850,1.6850,1.6848,1.6848
EURAUD,20260209,143500,1.6849,1.6852,1.6849,1.6851
EURAUD,20260209,143600,1.6850,1.6850,1.6848,1.6849
EURAUD,20260209,143700,1.6850,1.6850,1.6849,1.6849
EURAUD,20260209,143800,1.6848,1.6852,1.6848,1.6851
EURAUD,20260209,143900,1.6852,1.6855,1.6852,1.6855
EURAUD,20260209,144000,1.6854,1.6855,1.6853,1.6855
EURAUD,20260209,144100,1.6854,1.6854,1.6853,1.6854
EURAUD,20260209,144200,1.6853,1.6855,1.6853,1.6855
EURAUD,20260209,144300,1.6856,1.6856,1.6856,1.6856
EURAUD,20260209,144400,1.6855,1.6856,1.6855,1.6855
EURAUD,20260209,144500,1.6854,1.6857,1.6854,1.6857
EURAUD,20260209,144600,1.6856,1.6858,1.6856,1.6857
EURAUD,20260209,144700,1.6858,1.6859,1.6858,1.6858
EURAUD,20260209,144800,1.6859,1.6861,1.6859,1.6861
EURAUD,20260209,144900,1.6860,1.6860,1.6860,1.6860
EURAUD,20260209,145000,1.6861,1.6861,1.6858,1.6858
EURAUD,20260209,145100,1.6858,1.6858,1.6857,1.6857
EURAUD,20260209,145200,1.6858,1.6861,1.6858,1.6861
EURAUD,20260209,145300,1.6862,1.6862,1.6860,1.6862
EURAUD,20260209,145400,1.6861,1.6863,1.6861,1.6863
EURAUD,20260209,145500,1.6863,1.6863,1.6861,1.6861
EURAUD,20260209,145600,1.6862,1.6863,1.6861,1.6862
EURAUD,20260209,145700,1.6863,1.6863,1.6862,1.6863
EURAUD,20260209,145800,1.6864,1.6864,1.6863,1.6863
EURAUD,20260209,145900,1.6864,1.6865,1.6864,1.6864
EURAUD,20260209,150000,1.6863,1.6865,1.6863,1.6864
EURAUD,20260209,150100,1.6865,1.6865,1.6864,1.6864
EURAUD,20260209,150200,1.6863,1.6865,1.6863,1.6865
EURAUD,20260209,150300,1.6864,1.6864,1.6862,1.6862
EURAUD,20260209,150400,1.6861,1.6867,1.6861,1.6865
EURAUD,20260209,150500,1.6864,1.6866,1.6864,1.6865
EURAUD,20260209,150600,1.6866,1.6868,1.6865,1.6868
EURAUD,20260209,150700,1.6867,1.6867,1.6863,1.6864
EURAUD,20260209,150800,1.6863,1.6863,1.6861,1.6861
EURAUD,20260209,150900,1.6860,1.6860,1.6855,1.6855
EURAUD,20260209,151000,1.6855,1.6857,1.6855,1.6857
EURAUD,20260209,151100,1.6858,1.6859,1.6858,1.6858
EURAUD,20260209,151200,1.6859,1.6861,1.6858,1.6860
EURAUD,20260209,151300,1.6859,1.6859,1.6855,1.6857
EURAUD,20260209,151400,1.6858,1.6858,1.6856,1.6856
EURAUD,20260209,151500,1.6855,1.6855,1.6854,1.6854
EURAUD,20260209,151600,1.6855,1.6855,1.6853,1.6854
EURAUD,20260209,151700,1.6853,1.6854,1.6853,1.6854
EURAUD,20260209,151800,1.6853,1.6855,1.6852,1.6855
EURAUD,20260209,151900,1.6855,1.6855,1.6855,1.6855
EURAUD,20260209,152000,1.6856,1.6858,1.6856,1.6857
EURAUD,20260209,152100,1.6856,1.6857,1.6854,1.6855
EURAUD,20260209,152200,1.6856,1.6859,1.6856,1.6858
EURAUD,20260209,152300,1.6859,1.6859,1.6857,1.6857
EURAUD,20260209,152400,1.6856,1.6857,1.6855,1.6856
EURAUD,20260209,152500,1.6855,1.6855,1.6854,1.6854
EURAUD,20260209,152600,1.6853,1.6854,1.6853,1.6853
EURAUD,20260209,152700,1.6852,1.6855,1.6852,1.6854
EURAUD,20260209,152800,1.6855,1.6855,1.6852,1.6852
EURAUD,20260209,152900,1.6853,1.6853,1.6848,1.6848
EURAUD,20260209,153000,1.6849,1.6850,1.6849,1.6850
EURAUD,20260209,153100,1.6849,1.6857,1.6849,1.6857
EURAUD,20260209,153200,1.6858,1.6858,1.6854,1.6854
EURAUD,20260209,153300,1.6853,1.6855,1.6850,1.6850
EURAUD,20260209,153400,1.6849,1.6849,1.6845,1.6845
EURAUD,20260209,153500,1.6846,1.6846,1.6843,1.6843
EURAUD,20260209,153600,1.6844,1.6848,1.6844,1.6848
EURAUD,20260209,153700,1.6847,1.6849,1.6845,1.6848
EURAUD,20260209,153800,1.6847,1.6847,1.6837,1.6837
EURAUD,20260209,153900,1.6836,1.6837,1.6834,1.6834
EURAUD,20260209,154000,1.6832,1.6832,1.6829,1.6829
EURAUD,20260209,154100,1.6828,1.6828,1.6826,1.6826
EURAUD,20260209,154200,1.6827,1.6828,1.6827,1.6828
EURAUD,20260209,154300,1.6827,1.6827,1.6826,1.6827
EURAUD,20260209,154400,1.6826,1.6830,1.6825,1.6830
EURAUD,20260209,154500,1.6831,1.6832,1.6831,1.6831
EURAUD,20260209,154600,1.6830,1.6830,1.6829,1.6829
EURAUD,20260209,154700,1.6828,1.6828,1.6827,1.6827
EURAUD,20260209,154800,1.6828,1.6831,1.6826,1.6828
EURAUD,20260209,154900,1.6827,1.6827,1.6826,1.6827
EURAUD,20260209,155000,1.6828,1.6830,1.6828,1.6830
EURAUD,20260209,155100,1.6831,1.6834,1.6831,1.6833
EURAUD,20260209,155200,1.6834,1.6837,1.6834,1.6835
EURAUD,20260209,155300,1.6836,1.6838,1.6835,1.6837
EURAUD,20260209,155400,1.6838,1.6838,1.6833,1.6834
EURAUD,20260209,155500,1.6833,1.6833,1.6830,1.6830
EURAUD,20260209,155600,1.6829,1.6829,1.6828,1.6829
EURAUD,20260209,155700,1.6830,1.6832,1.6830,1.6830
EURAUD,20260209,155800,1.6829,1.6829,1.6829,1.6829
EURAUD,20260209,155900,1.6828,1.6830,1.6827,1.6830
EURAUD,20260209,160000,1.6829,1.6830,1.6827,1.6827
EURAUD,20260209,160100,1.6828,1.6828,1.6823,1.6828
EURAUD,20260209,160200,1.6829,1.6830,1.6824,1.6824
EURAUD,20260209,160300,1.6825,1.6830,1.6825,1.6828
EURAUD,20260209,160400,1.6829,1.6829,1.6827,1.6827
EURAUD,20260209,160500,1.6826,1.6826,1.6823,1.6824
EURAUD,20260209,160600,1.6823,1.6823,1.6821,1.6821
EURAUD,20260209,160700,1.6820,1.6820,1.6819,1.6819
EURAUD,20260209,160800,1.6819,1.6819,1.6816,1.6816
EURAUD,20260209,160900,1.6817,1.6818,1.6816,1.6816
EURAUD,20260209,161000,1.6817,1.6824,1.6817,1.6822
EURAUD,20260209,161100,1.6823,1.6823,1.6822,1.6822
EURAUD,20260209,161200,1.6821,1.6822,1.6820,1.6821
EURAUD,20260209,161300,1.6822,1.6825,1.6822,1.6823
EURAUD,20260209,161400,1.6822,1.6823,1.6821,1.6823
EURAUD,20260209,161500,1.6822,1.6823,1.6821,1.6823
EURAUD,20260209,161600,1.6824,1.6824,1.6820,1.6820
EURAUD,20260209,161700,1.6821,1.6821,1.6819,1.6819
EURAUD,20260209,161800,1.6818,1.6819,1.6817,1.6819
EURAUD,20260209,161900,1.6818,1.6818,1.6816,1.6817
EURAUD,20260209,162000,1.6818,1.6818,1.6817,1.6817
EURAUD,20260209,162100,1.6816,1.6817,1.6816,1.6816
EURAUD,20260209,162200,1.6815,1.6815,1.6815,1.6815
EURAUD,20260209,162300,1.6816,1.6817,1.6815,1.6817
EURAUD,20260209,162400,1.6816,1.6816,1.6813,1.6813
EURAUD,20260209,162500,1.6814,1.6816,1.6814,1.6816
EURAUD,20260209,162600,1.6817,1.6820,1.6817,1.6820
EURAUD,20260209,162700,1.6821,1.6821,1.6820,1.6820
EURAUD,20260209,162800,1.6819,1.6819,1.6817,1.6817
EURAUD,20260209,162900,1.6818,1.6819,1.6818,1.6819
EURAUD,20260209,163000,1.6818,1.6818,1.6816,1.6816
EURAUD,20260209,163100,1.6815,1.6815,1.6813,1.6813
EURAUD,20260209,163200,1.6813,1.6813,1.6813,1.6813
EURAUD,20260209,163300,1.6812,1.6816,1.6812,1.6815
EURAUD,20260209,163400,1.6814,1.6814,1.6813,1.6813
EURAUD,20260209,163500,1.6812,1.6813,1.6812,1.6813
EURAUD,20260209,163600,1.6812,1.6812,1.6810,1.6810
EURAUD,20260209,163700,1.6809,1.6809,1.6808,1.6808
EURAUD,20260209,163800,1.6807,1.6807,1.6802,1.6802
EURAUD,20260209,163900,1.6801,1.6801,1.6796,1.6796
EURAUD,20260209,164000,1.6795,1.6798,1.6795,1.6796
EURAUD,20260209,164100,1.6795,1.6795,1.6792,1.6795
EURAUD,20260209,164200,1.6796,1.6796,1.6794,1.6795
EURAUD,20260209,164300,1.6796,1.6800,1.6796,1.6799
EURAUD,20260209,164400,1.6800,1.6802,1.6800,1.6802
EURAUD,20260209,164500,1.6801,1.6803,1.6801,1.6803
EURAUD,20260209,164600,1.6804,1.6807,1.6804,1.6807
EURAUD,20260209,164700,1.6808,1.6810,1.6808,1.6810
EURAUD,20260209,164800,1.6811,1.6813,1.6810,1.6810
EURAUD,20260209,164900,1.6809,1.6810,1.6808,1.6810
EURAUD,20260209,165000,1.6809,1.6809,1.6802,1.6803
EURAUD,20260209,165100,1.6802,1.6803,1.6802,1.6803
EURAUD,20260209,165200,1.6804,1.6807,1.6804,1.6807
EURAUD,20260209,165300,1.6806,1.6807,1.6805,1.6807
EURAUD,20260209,165400,1.6808,1.6808,1.6805,1.6805
EURAUD,20260209,165500,1.6804,1.6806,1.6804,1.6806
EURAUD,20260209,165600,1.6805,1.6805,1.6804,1.6804
EURAUD,20260209,165700,1.6803,1.6803,1.6803,1.6803
EURAUD,20260209,165800,1.6802,1.6804,1.6802,1.6803
EURAUD,20260209,165900,1.6802,1.6802,1.6800,1.6800
EURAUD,20260209,170000,1.6799,1.6800,1.6799,1.6799
EURAUD,20260209,170100,1.6800,1.6802,1.6800,1.6801
EURAUD,20260209,170200,1.6802,1.6802,1.6801,1.6802
EURAUD,20260209,170300,1.6801,1.6801,1.6800,1.6801
EURAUD,20260209,170400,1.6799,1.6803,1.6799,1.6803
EURAUD,20260209,170500,1.6802,1.6803,1.6802,1.6802
EURAUD,20260209,170600,1.6802,1.6802,1.6801,1.6801
EURAUD,20260209,170700,1.6802,1.6802,1.6800,1.6800
EURAUD,20260209,170800,1.6801,1.6802,1.6801,1.6802
EURAUD,20260209,170900,1.6801,1.6801,1.6798,1.6798
EURAUD,20260209,171000,1.6797,1.6798,1.6797,1.6798
EURAUD,20260209,171100,1.6799,1.6800,1.6799,1.6799
EURAUD,20260209,171200,1.6798,1.6798,1.6794,1.6794
EURAUD,20260209,171300,1.6793,1.6795,1.6793,1.6795
EURAUD,20260209,171400,1.6794,1.6794,1.6793,1.6793
EURAUD,20260209,171500,1.6794,1.6796,1.6794,1.6796
EURAUD,20260209,171600,1.6795,1.6797,1.6795,1.6797
EURAUD,20260209,171700,1.6796,1.6796,1.6795,1.6795
EURAUD,20260209,171800,1.6794,1.6794,1.6792,1.6792
EURAUD,20260209,171900,1.6791,1.6791,1.6789,1.6789
EURAUD,20260209,172000,1.6790,1.6793,1.6790,1.6793
EURAUD,20260209,172100,1.6794,1.6794,1.6792,1.6792
EURAUD,20260209,172200,1.6793,1.6793,1.6792,1.6792
EURAUD,20260209,172300,1.6791,1.6791,1.6788,1.6788
EURAUD,20260209,172400,1.6789,1.6790,1.6789,1.6789
EURAUD,20260209,172500,1.6790,1.6790,1.6789,1.6789
EURAUD,20260209,172600,1.6788,1.6789,1.6788,1.6789
EURAUD,20260209,172700,1.6788,1.6790,1.6788,1.6790
EURAUD,20260209,172800,1.6791,1.6792,1.6791,1.6791
EURAUD,20260209,172900,1.6792,1.6792,1.6790,1.6790
EURAUD,20260209,173000,1.6789,1.6789,1.6789,1.6789
EURAUD,20260209,173100,1.6789,1.6789,1.6788,1.6789
EURAUD,20260209,173200,1.6788,1.6788,1.6787,1.6787
EURAUD,20260209,173300,1.6786,1.6788,1.6786,1.6788
EURAUD,20260209,173400,1.6788,1.6788,1.6788,1.6788
EURAUD,20260209,173500,1.6789,1.6790,1.6789,1.6789
EURAUD,20260209,173600,1.6790,1.6790,1.6789,1.6789
EURAUD,20260209,173700,1.6789,1.6790,1.6789,1.6789
EURAUD,20260209,173800,1.6789,1.6789,1.6789,1.6789
EURAUD,20260209,173900,1.6790,1.6790,1.6788,1.6788
EURAUD,20260209,174000,1.6787,1.6787,1.6786,1.6786
EURAUD,20260209,174100,1.6787,1.6788,1.6787,1.6788
EURAUD,20260209,174200,1.6788,1.6789,1.6788,1.6789
EURAUD,20260209,174300,1.6790,1.6790,1.6789,1.6790
EURAUD,20260209,174400,1.6791,1.6791,1.6790,1.6790
EURAUD,20260209,174500,1.6789,1.6789,1.6788,1.6789
EURAUD,20260209,174600,1.6789,1.6789,1.6789,1.6789
EURAUD,20260209,174700,1.6790,1.6790,1.6790,1.6790
EURAUD,20260209,174800,1.6790,1.6790,1.6789,1.6789
EURAUD,20260209,174900,1.6790,1.6790,1.6789,1.6790
EURAUD,20260209,175000,1.6789,1.6790,1.6789,1.6790
EURAUD,20260209,175100,1.6789,1.6790,1.6789,1.6790
EURAUD,20260209,175200,1.6789,1.6789,1.6787,1.6787
EURAUD,20260209,175300,1.6786,1.6787,1.6786,1.6787
EURAUD,20260209,175400,1.6786,1.6787,1.6786,1.6787
EURAUD,20260209,175500,1.6786,1.6786,1.6786,1.6786
EURAUD,20260209,175600,1.6786,1.6786,1.6786,1.6786
EURAUD,20260209,175700,1.6786,1.6786,1.6785,1.6785
EURAUD,20260209,175800,1.6784,1.6784,1.6783,1.6784
EURAUD,20260209,175900,1.6783,1.6783,1.6782,1.6782
EURAUD,20260209,180000,1.6783,1.6783,1.6782,1.6783
EURAUD,20260209,180100,1.6784,1.6784,1.6783,1.6784
EURAUD,20260209,180200,1.6783,1.6784,1.6783,1.6784
EURAUD,20260209,180300,1.6783,1.6785,1.6783,1.6785
EURAUD,20260209,180400,1.6785,1.6786,1.6785,1.6785
EURAUD,20260209,180500,1.6785,1.6786,1.6785,1.6786
EURAUD,20260209,180600,1.6787,1.6789,1.6787,1.6789
EURAUD,20260209,180700,1.6788,1.6788,1.6787,1.6787
EURAUD,20260209,180800,1.6787,1.6788,1.6787,1.6788
EURAUD,20260209,180900,1.6787,1.6788,1.6786,1.6787
EURAUD,20260209,181000,1.6787,1.6787,1.6787,1.6787
EURAUD,20260209,181100,1.6786,1.6786,1.6786,1.6786
EURAUD,20260209,181200,1.6786,1.6787,1.6786,1.6786
EURAUD,20260209,181300,1.6786,1.6788,1.6786,1.6788
EURAUD,20260209,181400,1.6787,1.6787,1.6786,1.6786
EURAUD,20260209,181500,1.6786,1.6788,1.6786,1.6788
EURAUD,20260209,181600,1.6789,1.6790,1.6788,1.6790
EURAUD,20260209,181700,1.6789,1.6790,1.6789,1.6790
EURAUD,20260209,181800,1.6789,1.6789,1.6786,1.6786
EURAUD,20260209,181900,1.6785,1.6786,1.6785,1.6786
EURAUD,20260209,182000,1.6787,1.6787,1.6786,1.6786
EURAUD,20260209,182100,1.6787,1.6787,1.6786,1.6786
EURAUD,20260209,182200,1.6787,1.6787,1.6787,1.6787
EURAUD,20260209,182300,1.6787,1.6788,1.6787,1.6788
EURAUD,20260209,182400,1.6789,1.6789,1.6789,1.6789
EURAUD,20260209,182500,1.6790,1.6790,1.6789,1.6789
EURAUD,20260209,182600,1.6790,1.6790,1.6790,1.6790
EURAUD,20260209,182700,1.6791,1.6793,1.6791,1.6793
EURAUD,20260209,182800,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,182900,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,183000,1.6792,1.6793,1.6792,1.6793
EURAUD,20260209,183100,1.6794,1.6794,1.6793,1.6793
EURAUD,20260209,183200,1.6792,1.6793,1.6792,1.6793
EURAUD,20260209,183300,1.6793,1.6793,1.6792,1.6793
EURAUD,20260209,183400,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,183500,1.6792,1.6793,1.6792,1.6793
EURAUD,20260209,183600,1.6793,1.6793,1.6791,1.6791
EURAUD,20260209,183700,1.6791,1.6791,1.6791,1.6791
EURAUD,20260209,183800,1.6792,1.6793,1.6792,1.6793
EURAUD,20260209,183900,1.6794,1.6795,1.6794,1.6795
EURAUD,20260209,184000,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,184100,1.6795,1.6796,1.6795,1.6796
EURAUD,20260209,184200,1.6795,1.6796,1.6795,1.6796
EURAUD,20260209,184300,1.6797,1.6798,1.6797,1.6798
EURAUD,20260209,184400,1.6799,1.6799,1.6799,1.6799
EURAUD,20260209,184500,1.6799,1.6800,1.6799,1.6800
EURAUD,20260209,184600,1.6800,1.6800,1.6800,1.6800
EURAUD,20260209,184700,1.6800,1.6800,1.6800,1.6800
EURAUD,20260209,184800,1.6801,1.6801,1.6801,1.6801
EURAUD,20260209,184900,1.6800,1.6801,1.6800,1.6801
EURAUD,20260209,185000,1.6799,1.6799,1.6798,1.6799
EURAUD,20260209,185100,1.6799,1.6799,1.6799,1.6799
EURAUD,20260209,185200,1.6800,1.6800,1.6799,1.6799
EURAUD,20260209,185300,1.6799,1.6799,1.6799,1.6799
EURAUD,20260209,185400,1.6798,1.6798,1.6797,1.6797
EURAUD,20260209,185500,1.6797,1.6797,1.6797,1.6797
EURAUD,20260209,185600,1.6796,1.6796,1.6796,1.6796
EURAUD,20260209,185700,1.6796,1.6796,1.6794,1.6795
EURAUD,20260209,185800,1.6794,1.6795,1.6794,1.6795
EURAUD,20260209,185900,1.6796,1.6796,1.6796,1.6796
EURAUD,20260209,190000,1.6797,1.6797,1.6797,1.6797
EURAUD,20260209,190100,1.6797,1.6797,1.6797,1.6797
EURAUD,20260209,190200,1.6798,1.6799,1.6798,1.6799
EURAUD,20260209,190300,1.6798,1.6798,1.6797,1.6797
EURAUD,20260209,190400,1.6796,1.6796,1.6794,1.6794
EURAUD,20260209,190500,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,190600,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,190700,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,190800,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,190900,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,191000,1.6792,1.6792,1.6791,1.6791
EURAUD,20260209,191100,1.6792,1.6793,1.6791,1.6793
EURAUD,20260209,191200,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,191300,1.6791,1.6792,1.6791,1.6792
EURAUD,20260209,191400,1.6791,1.6791,1.6791,1.6791
EURAUD,20260209,191500,1.6792,1.6792,1.6791,1.6791
EURAUD,20260209,191600,1.6791,1.6791,1.6790,1.6790
EURAUD,20260209,191700,1.6791,1.6793,1.6791,1.6793
EURAUD,20260209,191800,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,191900,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,192000,1.6792,1.6793,1.6792,1.6793
EURAUD,20260209,192100,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,192200,1.6794,1.6803,1.6794,1.6802
EURAUD,20260209,192300,1.6799,1.6799,1.6796,1.6796
EURAUD,20260209,192400,1.6797,1.6797,1.6797,1.6797
EURAUD,20260209,192500,1.6797,1.6797,1.6794,1.6795
EURAUD,20260209,192600,1.6796,1.6797,1.6795,1.6795
EURAUD,20260209,192700,1.6796,1.6797,1.6796,1.6797
EURAUD,20260209,192800,1.6797,1.6797,1.6797,1.6797
EURAUD,20260209,192900,1.6796,1.6797,1.6795,1.6795
EURAUD,20260209,193000,1.6795,1.6795,1.6794,1.6794
EURAUD,20260209,193100,1.6793,1.6797,1.6793,1.6797
EURAUD,20260209,193200,1.6796,1.6796,1.6796,1.6796
EURAUD,20260209,193300,1.6796,1.6796,1.6795,1.6795
EURAUD,20260209,193400,1.6794,1.6795,1.6794,1.6794
EURAUD,20260209,193500,1.6795,1.6796,1.6795,1.6796
EURAUD,20260209,193600,1.6797,1.6797,1.6796,1.6796
EURAUD,20260209,193700,1.6796,1.6796,1.6796,1.6796
EURAUD,20260209,193800,1.6797,1.6798,1.6797,1.6798
EURAUD,20260209,193900,1.6798,1.6799,1.6798,1.6799
EURAUD,20260209,194000,1.6798,1.6798,1.6798,1.6798
EURAUD,20260209,194100,1.6797,1.6798,1.6797,1.6798
EURAUD,20260209,194200,1.6797,1.6797,1.6797,1.6797
EURAUD,20260209,194300,1.6797,1.6797,1.6797,1.6797
EURAUD,20260209,194400,1.6797,1.6797,1.6796,1.6796
EURAUD,20260209,194500,1.6796,1.6796,1.6795,1.6795
EURAUD,20260209,194600,1.6794,1.6795,1.6794,1.6795
EURAUD,20260209,194700,1.6795,1.6795,1.6795,1.6795
EURAUD,20260209,194800,1.6794,1.6797,1.6794,1.6797
EURAUD,20260209,194900,1.6798,1.6798,1.6797,1.6797
EURAUD,20260209,195000,1.6796,1.6797,1.6796,1.6797
EURAUD,20260209,195100,1.6798,1.6798,1.6798,1.6798
EURAUD,20260209,195200,1.6797,1.6798,1.6797,1.6798
EURAUD,20260209,195300,1.6797,1.6797,1.6797,1.6797
EURAUD,20260209,195400,1.6796,1.6796,1.6796,1.6796
EURAUD,20260209,195500,1.6796,1.6796,1.6794,1.6794
EURAUD,20260209,195600,1.6795,1.6796,1.6795,1.6796
EURAUD,20260209,195700,1.6796,1.6796,1.6795,1.6795
EURAUD,20260209,195800,1.6794,1.6795,1.6793,1.6793
EURAUD,20260209,195900,1.6792,1.6792,1.6791,1.6791
EURAUD,20260209,200000,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,200100,1.6793,1.6794,1.6793,1.6794
EURAUD,20260209,200200,1.6793,1.6793,1.6792,1.6792
EURAUD,20260209,200300,1.6791,1.6791,1.6791,1.6791
EURAUD,20260209,200400,1.6791,1.6792,1.6791,1.6792
EURAUD,20260209,200500,1.6792,1.6792,1.6791,1.6792
EURAUD,20260209,200600,1.6792,1.6793,1.6792,1.6793
EURAUD,20260209,200700,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,200800,1.6795,1.6795,1.6795,1.6795
EURAUD,20260209,200900,1.6795,1.6797,1.6795,1.6797
EURAUD,20260209,201000,1.6796,1.6796,1.6796,1.6796
EURAUD,20260209,201100,1.6796,1.6796,1.6796,1.6796
EURAUD,20260209,201200,1.6796,1.6797,1.6796,1.6797
EURAUD,20260209,201300,1.6796,1.6796,1.6795,1.6795
EURAUD,20260209,201400,1.6795,1.6795,1.6795,1.6795
EURAUD,20260209,201500,1.6795,1.6795,1.6795,1.6795
EURAUD,20260209,201600,1.6794,1.6795,1.6794,1.6795
EURAUD,20260209,201700,1.6795,1.6795,1.6795,1.6795
EURAUD,20260209,201800,1.6795,1.6795,1.6795,1.6795
EURAUD,20260209,201900,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,202000,1.6795,1.6795,1.6795,1.6795
EURAUD,20260209,202100,1.6794,1.6795,1.6794,1.6794
EURAUD,20260209,202200,1.6795,1.6795,1.6795,1.6795
EURAUD,20260209,202300,1.6795,1.6795,1.6793,1.6793
EURAUD,20260209,202400,1.6793,1.6793,1.6792,1.6792
EURAUD,20260209,202500,1.6791,1.6791,1.6790,1.6790
EURAUD,20260209,202600,1.6790,1.6790,1.6790,1.6790
EURAUD,20260209,202700,1.6790,1.6790,1.6790,1.6790
EURAUD,20260209,202800,1.6791,1.6791,1.6791,1.6791
EURAUD,20260209,202900,1.6791,1.6792,1.6791,1.6792
EURAUD,20260209,203000,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,203100,1.6792,1.6792,1.6791,1.6791
EURAUD,20260209,203200,1.6792,1.6793,1.6792,1.6792
EURAUD,20260209,203300,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,203400,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,203500,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,203600,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,203700,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,203800,1.6792,1.6792,1.6790,1.6790
EURAUD,20260209,203900,1.6791,1.6791,1.6790,1.6790
EURAUD,20260209,204000,1.6791,1.6791,1.6790,1.6790
EURAUD,20260209,204100,1.6789,1.6791,1.6789,1.6791
EURAUD,20260209,204200,1.6791,1.6791,1.6791,1.6791
EURAUD,20260209,204300,1.6790,1.6791,1.6790,1.6790
EURAUD,20260209,204400,1.6790,1.6790,1.6790,1.6790
EURAUD,20260209,204500,1.6791,1.6791,1.6790,1.6791
EURAUD,20260209,204600,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,204700,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,204800,1.6792,1.6793,1.6792,1.6793
EURAUD,20260209,204900,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,205000,1.6792,1.6792,1.6791,1.6791
EURAUD,20260209,205100,1.6790,1.6790,1.6790,1.6790
EURAUD,20260209,205200,1.6791,1.6791,1.6791,1.6791
EURAUD,20260209,205300,1.6791,1.6792,1.6791,1.6792
EURAUD,20260209,205400,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,205500,1.6793,1.6795,1.6793,1.6795
EURAUD,20260209,205600,1.6796,1.6796,1.6794,1.6794
EURAUD,20260209,205700,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,205800,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,205900,1.6792,1.6794,1.6792,1.6794
EURAUD,20260209,210000,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,210100,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,210200,1.6794,1.6794,1.6793,1.6793
EURAUD,20260209,210300,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,210400,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,210500,1.6793,1.6794,1.6793,1.6794
EURAUD,20260209,210600,1.6793,1.6794,1.6793,1.6794
EURAUD,20260209,210700,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,210800,1.6793,1.6794,1.6793,1.6794
EURAUD,20260209,210900,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,211000,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,211100,1.6793,1.6794,1.6793,1.6794
EURAUD,20260209,211200,1.6795,1.6795,1.6795,1.6795
EURAUD,20260209,211300,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,211400,1.6794,1.6794,1.6793,1.6793
EURAUD,20260209,211500,1.6793,1.6794,1.6793,1.6794
EURAUD,20260209,211600,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,211700,1.6794,1.6794,1.6793,1.6793
EURAUD,20260209,211800,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,211900,1.6795,1.6795,1.6795,1.6795
EURAUD,20260209,212000,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,212100,1.6794,1.6797,1.6794,1.6797
EURAUD,20260209,212200,1.6796,1.6796,1.6796,1.6796
EURAUD,20260209,212300,1.6797,1.6797,1.6797,1.6797
EURAUD,20260209,212400,1.6797,1.6797,1.6795,1.6795
EURAUD,20260209,212500,1.6795,1.6795,1.6794,1.6795
EURAUD,20260209,212600,1.6795,1.6795,1.6795,1.6795
EURAUD,20260209,212700,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,212800,1.6794,1.6795,1.6794,1.6795
EURAUD,20260209,212900,1.6796,1.6796,1.6796,1.6796
EURAUD,20260209,213000,1.6796,1.6796,1.6796,1.6796
EURAUD,20260209,213100,1.6796,1.6797,1.6796,1.6797
EURAUD,20260209,213200,1.6796,1.6796,1.6796,1.6796
EURAUD,20260209,213300,1.6796,1.6796,1.6795,1.6795
EURAUD,20260209,213400,1.6794,1.6794,1.6793,1.6793
EURAUD,20260209,213500,1.6794,1.6796,1.6794,1.6796
EURAUD,20260209,213600,1.6796,1.6796,1.6796,1.6796
EURAUD,20260209,213700,1.6797,1.6798,1.6797,1.6797
EURAUD,20260209,213800,1.6797,1.6797,1.6797,1.6797
EURAUD,20260209,213900,1.6797,1.6797,1.6797,1.6797
EURAUD,20260209,214000,1.6795,1.6795,1.6794,1.6795
EURAUD,20260209,214100,1.6795,1.6795,1.6795,1.6795
EURAUD,20260209,214200,1.6796,1.6796,1.6796,1.6796
EURAUD,20260209,214300,1.6796,1.6796,1.6796,1.6796
EURAUD,20260209,214400,1.6796,1.6796,1.6796,1.6796
EURAUD,20260209,214500,1.6796,1.6796,1.6796,1.6796
EURAUD,20260209,214600,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,214700,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,214800,1.6794,1.6794,1.6793,1.6793
EURAUD,20260209,214900,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,215000,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,215100,1.6792,1.6793,1.6792,1.6793
EURAUD,20260209,215200,1.6793,1.6793,1.6792,1.6792
EURAUD,20260209,215300,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,215400,1.6792,1.6792,1.6791,1.6792
EURAUD,20260209,215500,1.6792,1.6792,1.6791,1.6791
EURAUD,20260209,215600,1.6791,1.6791,1.6791,1.6791
EURAUD,20260209,215700,1.6790,1.6791,1.6790,1.6791
EURAUD,20260209,215800,1.6790,1.6790,1.6790,1.6790
EURAUD,20260209,215900,1.6791,1.6792,1.6791,1.6791
EURAUD,20260209,220000,1.6790,1.6791,1.6790,1.6791
EURAUD,20260209,220100,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,220200,1.6791,1.6791,1.6791,1.6791
EURAUD,20260209,220300,1.6791,1.6791,1.6791,1.6791
EURAUD,20260209,220400,1.6791,1.6791,1.6790,1.6790
EURAUD,20260209,220500,1.6790,1.6791,1.6790,1.6791
EURAUD,20260209,220600,1.6791,1.6791,1.6791,1.6791
EURAUD,20260209,220700,1.6791,1.6791,1.6791,1.6791
EURAUD,20260209,220800,1.6789,1.6789,1.6789,1.6789
EURAUD,20260209,220900,1.6789,1.6791,1.6789,1.6791
EURAUD,20260209,221000,1.6792,1.6793,1.6792,1.6793
EURAUD,20260209,221100,1.6793,1.6793,1.6791,1.6791
EURAUD,20260209,221200,1.6791,1.6791,1.6791,1.6791
EURAUD,20260209,221300,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,221400,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,221500,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,221600,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,221700,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,221800,1.6796,1.6796,1.6796,1.6796
EURAUD,20260209,221900,1.6796,1.6796,1.6796,1.6796
EURAUD,20260209,222000,1.6796,1.6796,1.6796,1.6796
EURAUD,20260209,222100,1.6796,1.6796,1.6795,1.6795
EURAUD,20260209,222200,1.6795,1.6795,1.6795,1.6795
EURAUD,20260209,222300,1.6795,1.6795,1.6793,1.6793
EURAUD,20260209,222400,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,222500,1.6794,1.6794,1.6793,1.6793
EURAUD,20260209,222600,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,222700,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,222800,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,222900,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,223000,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,223100,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,223200,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,223300,1.6792,1.6792,1.6791,1.6791
EURAUD,20260209,223400,1.6792,1.6792,1.6791,1.6791
EURAUD,20260209,223500,1.6791,1.6791,1.6791,1.6791
EURAUD,20260209,223600,1.6790,1.6791,1.6790,1.6791
EURAUD,20260209,223700,1.6790,1.6790,1.6790,1.6790
EURAUD,20260209,223800,1.6791,1.6792,1.6791,1.6792
EURAUD,20260209,223900,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,224000,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,224100,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,224200,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,224300,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,224400,1.6794,1.6794,1.6790,1.6790
EURAUD,20260209,224500,1.6790,1.6790,1.6790,1.6790
EURAUD,20260209,224600,1.6791,1.6793,1.6791,1.6792
EURAUD,20260209,224700,1.6791,1.6791,1.6791,1.6791
EURAUD,20260209,224800,1.6791,1.6791,1.6791,1.6791
EURAUD,20260209,224900,1.6791,1.6791,1.6791,1.6791
EURAUD,20260209,225000,1.6790,1.6790,1.6790,1.6790
EURAUD,20260209,225100,1.6791,1.6791,1.6791,1.6791
EURAUD,20260209,225200,1.6791,1.6791,1.6791,1.6791
EURAUD,20260209,225300,1.6791,1.6791,1.6789,1.6789
EURAUD,20260209,225400,1.6788,1.6788,1.6788,1.6788
EURAUD,20260209,225500,1.6788,1.6788,1.6788,1.6788
EURAUD,20260209,225600,1.6789,1.6790,1.6789,1.6790
EURAUD,20260209,225700,1.6791,1.6792,1.6791,1.6792
EURAUD,20260209,225800,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,225900,1.6793,1.6793,1.6792,1.6793
EURAUD,20260209,230000,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,230100,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,230200,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,230300,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,230400,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,230500,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,230600,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,230700,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,230800,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,230900,1.6802,1.6802,1.6802,1.6802
EURAUD,20260209,231000,1.6801,1.6802,1.6801,1.6802
EURAUD,20260209,231100,1.6802,1.6802,1.6802,1.6802
EURAUD,20260209,231200,1.6803,1.6803,1.6803,1.6803
EURAUD,20260209,231300,1.6803,1.6803,1.6803,1.6803
EURAUD,20260209,231400,1.6803,1.6803,1.6803,1.6803
EURAUD,20260209,231500,1.6803,1.6803,1.6803,1.6803
EURAUD,20260209,231600,1.6804,1.6804,1.6799,1.6799
EURAUD,20260209,231700,1.6798,1.6798,1.6795,1.6796
EURAUD,20260209,231800,1.6795,1.6795,1.6793,1.6793
EURAUD,20260209,231900,1.6795,1.6795,1.6795,1.6795
EURAUD,20260209,232000,1.6795,1.6795,1.6795,1.6795
EURAUD,20260209,232100,1.6795,1.6795,1.6795,1.6795
EURAUD,20260209,232200,1.6795,1.6795,1.6795,1.6795
EURAUD,20260209,232300,1.6795,1.6795,1.6795,1.6795
EURAUD,20260209,232400,1.6795,1.6795,1.6795,1.6795
EURAUD,20260209,232500,1.6794,1.6794,1.6793,1.6793
EURAUD,20260209,232600,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,232700,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,232800,1.6790,1.6790,1.6789,1.6789
EURAUD,20260209,232900,1.6789,1.6789,1.6789,1.6789
EURAUD,20260209,233000,1.6789,1.6789,1.6785,1.6785
EURAUD,20260209,233100,1.6786,1.6790,1.6786,1.6790
EURAUD,20260209,233200,1.6790,1.6790,1.6790,1.6790
EURAUD,20260209,233300,1.6790,1.6790,1.6790,1.6790
EURAUD,20260209,233400,1.6790,1.6790,1.6790,1.6790
EURAUD,20260209,233500,1.6790,1.6790,1.6790,1.6790
EURAUD,20260209,233600,1.6790,1.6790,1.6790,1.6790
EURAUD,20260209,233700,1.6787,1.6788,1.6787,1.6788
EURAUD,20260209,233800,1.6788,1.6788,1.6788,1.6788
EURAUD,20260209,233900,1.6790,1.6790,1.6790,1.6790
EURAUD,20260209,234000,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,234100,1.6792,1.6792,1.6792,1.6792
EURAUD,20260209,234200,1.6792,1.6797,1.6792,1.6797
EURAUD,20260209,234300,1.6796,1.6796,1.6796,1.6796
EURAUD,20260209,234400,1.6793,1.6793,1.6793,1.6793
EURAUD,20260209,234500,1.6794,1.6795,1.6794,1.6795
EURAUD,20260209,234600,1.6794,1.6795,1.6794,1.6795
EURAUD,20260209,234700,1.6795,1.6795,1.6795,1.6795
EURAUD,20260209,234800,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,234900,1.6794,1.6794,1.6794,1.6794
EURAUD,20260209,235000,1.6795,1.6797,1.6795,1.6797
EURAUD,20260209,235100,1.6798,1.6799,1.6798,1.6799
EURAUD,20260209,235200,1.6799,1.6799,1.6799,1.6799
EURAUD,20260209,235300,1.6799,1.6799,1.6798,1.6798
EURAUD,20260209,235400,1.6799,1.6799,1.6799,1.6799
EURAUD,20260209,235500,1.6800,1.6802,1.6800,1.6802
EURAUD,20260209,235600,1.6801,1.6804,1.6801,1.6804
EURAUD,20260209,235700,1.6802,1.6802,1.6799,1.6800
EURAUD,20260209,235800,1.6800,1.6800,1.6797,1.6797
EURAUD,20260209,235900,1.6798,1.6799,1.6798,1.6799
EURAUD,20260210,000000,1.6798,1.6801,1.6798,1.6801
EURNZD,20260209,000100,1.9627,1.9631,1.9627,1.9631
EURNZD,20260209,000200,1.9624,1.9624,1.9615,1.9620
EURNZD,20260209,000300,1.9615,1.9615,1.9613,1.9614
EURNZD,20260209,000400,1.9613,1.9613,1.9608,1.9608
EURNZD,20260209,000500,1.9607,1.9607,1.9601,1.9603
EURNZD,20260209,000600,1.9604,1.9606,1.9604,1.9605
EURNZD,20260209,000700,1.9604,1.9608,1.9604,1.9608
EURNZD,20260209,000800,1.9607,1.9608,1.9607,1.9608
EURNZD,20260209,000900,1.9609,1.9609,1.9608,1.9608
EURNZD,20260209,001000,1.9607,1.9607,1.9605,1.9605
EURNZD,20260209,001100,1.9604,1.9606,1.9604,1.9606
EURNZD,20260209,001200,1.9607,1.9608,1.9607,1.9608
EURNZD,20260209,001300,1.9608,1.9610,1.9608,1.9610
EURNZD,20260209,001400,1.9610,1.9610,1.9610,1.9610
EURNZD,20260209,001500,1.9611,1.9611,1.9611,1.9611
EURNZD,20260209,001600,1.9611,1.9611,1.9611,1.9611
EURNZD,20260209,001700,1.9610,1.9611,1.9610,1.9610
EURNZD,20260209,001800,1.9609,1.9611,1.9609,1.9611
EURNZD,20260209,001900,1.9610,1.9611,1.9610,1.9611
EURNZD,20260209,002000,1.9610,1.9611,1.9610,1.9611
EURNZD,20260209,002100,1.9611,1.9611,1.9611,1.9611
EURNZD,20260209,002200,1.9611,1.9613,1.9611,1.9612
EURNZD,20260209,002300,1.9612,1.9613,1.9612,1.9613
EURNZD,20260209,002400,1.9614,1.9614,1.9614,1.9614
EURNZD,20260209,002500,1.9615,1.9617,1.9615,1.9617
EURNZD,20260209,002600,1.9617,1.9617,1.9617,1.9617
EURNZD,20260209,002700,1.9618,1.9619,1.9618,1.9619
EURNZD,20260209,002800,1.9618,1.9618,1.9618,1.9618
EURNZD,20260209,002900,1.9618,1.9619,1.9618,1.9619
EURNZD,20260209,003000,1.9620,1.9620,1.9620,1.9620
EURNZD,20260209,003100,1.9619,1.9619,1.9614,1.9614
EURNZD,20260209,003200,1.9611,1.9611,1.9607,1.9609
EURNZD,20260209,003300,1.9610,1.9612,1.9609,1.9609
EURNZD,20260209,003400,1.9610,1.9612,1.9609,1.9611
EURNZD,20260209,003500,1.9610,1.9611,1.9609,1.9611
EURNZD,20260209,003600,1.9612,1.9613,1.9611,1.9611
EURNZD,20260209,003700,1.9610,1.9610,1.9608,1.9608
EURNZD,20260209,003800,1.9609,1.9615,1.9609,1.9615
EURNZD,20260209,003900,1.9616,1.9620,1.9616,1.9620
EURNZD,20260209,004000,1.9619,1.9619,1.9614,1.9614
EURNZD,20260209,004100,1.9613,1.9614,1.9613,1.9614
EURNZD,20260209,004200,1.9615,1.9615,1.9615,1.9615
EURNZD,20260209,004300,1.9615,1.9617,1.9615,1.9617
EURNZD,20260209,004400,1.9617,1.9617,1.9615,1.9615
EURNZD,20260209,004500,1.9616,1.9616,1.9615,1.9615
EURNZD,20260209,004600,1.9614,1.9614,1.9607,1.9607
EURNZD,20260209,004700,1.9606,1.9612,1.9606,1.9612
EURNZD,20260209,004800,1.9609,1.9610,1.9608,1.9610
EURNZD,20260209,004900,1.9609,1.9609,1.9609,1.9609
EURNZD,20260209,005000,1.9610,1.9610,1.9607,1.9607
EURNZD,20260209,005100,1.9605,1.9606,1.9605,1.9606
EURNZD,20260209,005200,1.9605,1.9605,1.9602,1.9602
EURNZD,20260209,005300,1.9601,1.9601,1.9594,1.9594
EURNZD,20260209,005400,1.9595,1.9596,1.9595,1.9596
EURNZD,20260209,005500,1.9596,1.9596,1.9595,1.9595
EURNZD,20260209,005600,1.9594,1.9594,1.9592,1.9593
EURNZD,20260209,005700,1.9592,1.9593,1.9592,1.9593
EURNZD,20260209,005800,1.9594,1.9600,1.9594,1.9599
EURNZD,20260209,005900,1.9600,1.9602,1.9600,1.9602
EURNZD,20260209,010000,1.9601,1.9601,1.9597,1.9600
EURNZD,20260209,010100,1.9601,1.9608,1.9601,1.9608
EURNZD,20260209,010200,1.9609,1.9617,1.9609,1.9617
EURNZD,20260209,010300,1.9616,1.9616,1.9614,1.9614
EURNZD,20260209,010400,1.9613,1.9613,1.9612,1.9613
EURNZD,20260209,010500,1.9612,1.9614,1.9609,1.9609
EURNZD,20260209,010600,1.9608,1.9608,1.9602,1.9602
EURNZD,20260209,010700,1.9603,1.9605,1.9603,1.9605
EURNZD,20260209,010800,1.9606,1.9607,1.9605,1.9605
EURNZD,20260209,010900,1.9604,1.9606,1.9604,1.9606
EURNZD,20260209,011000,1.9607,1.9611,1.9607,1.9610
EURNZD,20260209,011100,1.9611,1.9615,1.9611,1.9615
EURNZD,20260209,011200,1.9617,1.9617,1.9615,1.9615
EURNZD,20260209,011300,1.9616,1.9619,1.9616,1.9619
EURNZD,20260209,011400,1.9618,1.9618,1.9618,1.9618
EURNZD,20260209,011500,1.9617,1.9619,1.9617,1.9619
EURNZD,20260209,011600,1.9618,1.9620,1.9618,1.9620
EURNZD,20260209,011700,1.9621,1.9622,1.9621,1.9622
EURNZD,20260209,011800,1.9623,1.9623,1.9621,1.9622
EURNZD,20260209,011900,1.9621,1.9622,1.9621,1.9621
EURNZD,20260209,012000,1.9621,1.9621,1.9621,1.9621
EURNZD,20260209,012100,1.9620,1.9620,1.9618,1.9618
EURNZD,20260209,012200,1.9619,1.9620,1.9619,1.9620
EURNZD,20260209,012300,1.9619,1.9620,1.9618,1.9619
EURNZD,20260209,012400,1.9620,1.9620,1.9619,1.9619
EURNZD,20260209,012500,1.9620,1.9626,1.9620,1.9626
EURNZD,20260209,012600,1.9627,1.9627,1.9624,1.9625
EURNZD,20260209,012700,1.9624,1.9624,1.9622,1.9622
EURNZD,20260209,012800,1.9621,1.9623,1.9621,1.9623
EURNZD,20260209,012900,1.9622,1.9623,1.9621,1.9623
EURNZD,20260209,013000,1.9622,1.9622,1.9621,1.9621
EURNZD,20260209,013100,1.9620,1.9623,1.9620,1.9623
EURNZD,20260209,013200,1.9625,1.9628,1.9625,1.9628
EURNZD,20260209,013300,1.9629,1.9629,1.9627,1.9629
EURNZD,20260209,013400,1.9628,1.9630,1.9628,1.9628
EURNZD,20260209,013500,1.9627,1.9628,1.9627,1.9628
EURNZD,20260209,013600,1.9629,1.9629,1.9628,1.9628
EURNZD,20260209,013700,1.9628,1.9629,1.9628,1.9629
EURNZD,20260209,013800,1.9630,1.9632,1.9630,1.9632
EURNZD,20260209,013900,1.9633,1.9641,1.9633,1.9641
EURNZD,20260209,014000,1.9640,1.9640,1.9638,1.9638
EURNZD,20260209,014100,1.9637,1.9637,1.9637,1.9637
EURNZD,20260209,014200,1.9636,1.9636,1.9635,1.9635
EURNZD,20260209,014300,1.9635,1.9636,1.9635,1.9636
EURNZD,20260209,014400,1.9637,1.9638,1.9637,1.9638
EURNZD,20260209,014500,1.9637,1.9637,1.9635,1.9635
EURNZD,20260209,014600,1.9635,1.9635,1.9635,1.9635
EURNZD,20260209,014700,1.9637,1.9639,1.9637,1.9639
EURNZD,20260209,014800,1.9640,1.9641,1.9640,1.9641
EURNZD,20260209,014900,1.9642,1.9643,1.9642,1.9643
EURNZD,20260209,015000,1.9644,1.9644,1.9644,1.9644
EURNZD,20260209,015100,1.9644,1.9645,1.9644,1.9645
EURNZD,20260209,015200,1.9645,1.9646,1.9645,1.9646
EURNZD,20260209,015300,1.9647,1.9647,1.9642,1.9642
EURNZD,20260209,015400,1.9643,1.9648,1.9643,1.9648
EURNZD,20260209,015500,1.9647,1.9647,1.9646,1.9646
EURNZD,20260209,015600,1.9647,1.9647,1.9645,1.9646
EURNZD,20260209,015700,1.9646,1.9646,1.9646,1.9646
EURNZD,20260209,015800,1.9645,1.9645,1.9644,1.9644
EURNZD,20260209,015900,1.9645,1.9645,1.9645,1.9645
EURNZD,20260209,020000,1.9644,1.9645,1.9644,1.9645
EURNZD,20260209,020100,1.9646,1.9647,1.9645,1.9645
EURNZD,20260209,020200,1.9644,1.9645,1.9644,1.9644
EURNZD,20260209,020300,1.9643,1.9643,1.9642,1.9643
EURNZD,20260209,020400,1.9644,1.9644,1.9643,1.9644
EURNZD,20260209,020500,1.9643,1.9643,1.9641,1.9642
EURNZD,20260209,020600,1.9643,1.9644,1.9642,1.9644
EURNZD,20260209,020700,1.9646,1.9647,1.9646,1.9647
EURNZD,20260209,020800,1.9648,1.9650,1.9648,1.9649
EURNZD,20260209,020900,1.9648,1.9648,1.9643,1.9643
EURNZD,20260209,021000,1.9642,1.9645,1.9641,1.9645
EURNZD,20260209,021100,1.9646,1.9649,1.9646,1.9649
EURNZD,20260209,021200,1.9649,1.9649,1.9649,1.9649
EURNZD,20260209,021300,1.9649,1.9649,1.9649,1.9649
EURNZD,20260209,021400,1.9648,1.9648,1.9648,1.9648
EURNZD,20260209,021500,1.9649,1.9649,1.9648,1.9648
EURNZD,20260209,021600,1.9649,1.9652,1.9649,1.9652
EURNZD,20260209,021700,1.9653,1.9654,1.9653,1.9654
EURNZD,20260209,021800,1.9653,1.9654,1.9652,1.9652
EURNZD,20260209,021900,1.9651,1.9651,1.9649,1.9650
EURNZD,20260209,022000,1.9651,1.9651,1.9651,1.9651
EURNZD,20260209,022100,1.9652,1.9653,1.9652,1.9653
EURNZD,20260209,022200,1.9652,1.9652,1.9650,1.9650
EURNZD,20260209,022300,1.9649,1.9649,1.9648,1.9648
EURNZD,20260209,022400,1.9649,1.9652,1.9649,1.9652
EURNZD,20260209,022500,1.9653,1.9654,1.9653,1.9653
EURNZD,20260209,022600,1.9656,1.9658,1.9656,1.9657
EURNZD,20260209,022700,1.9656,1.9657,1.9656,1.9657
EURNZD,20260209,022800,1.9658,1.9660,1.9658,1.9659
EURNZD,20260209,022900,1.9658,1.9658,1.9653,1.9655
EURNZD,20260209,023000,1.9654,1.9656,1.9654,1.9656
EURNZD,20260209,023100,1.9657,1.9657,1.9655,1.9655
EURNZD,20260209,023200,1.9656,1.9656,1.9651,1.9651
EURNZD,20260209,023300,1.9652,1.9654,1.9651,1.9654
EURNZD,20260209,023400,1.9653,1.9653,1.9651,1.9651
EURNZD,20260209,023500,1.9652,1.9652,1.9651,1.9651
EURNZD,20260209,023600,1.9652,1.9653,1.9651,1.9652
EURNZD,20260209,023700,1.9653,1.9656,1.9653,1.9656
EURNZD,20260209,023800,1.9657,1.9659,1.9656,1.9659
EURNZD,20260209,023900,1.9659,1.9659,1.9658,1.9658
EURNZD,20260209,024000,1.9659,1.9659,1.9659,1.9659
EURNZD,20260209,024100,1.9658,1.9661,1.9658,1.9661
EURNZD,20260209,024200,1.9660,1.9660,1.9655,1.9655
EURNZD,20260209,024300,1.9654,1.9655,1.9654,1.9655
EURNZD,20260209,024400,1.9656,1.9656,1.9655,1.9655
EURNZD,20260209,024500,1.9654,1.9654,1.9652,1.9652
EURNZD,20260209,024600,1.9651,1.9652,1.9651,1.9652
EURNZD,20260209,024700,1.9651,1.9653,1.9651,1.9652
EURNZD,20260209,024800,1.9651,1.9651,1.9649,1.9649
EURNZD,20260209,024900,1.9648,1.9649,1.9645,1.9645
EURNZD,20260209,025000,1.9646,1.9647,1.9645,1.9645
EURNZD,20260209,025100,1.9646,1.9647,1.9646,1.9647
EURNZD,20260209,025200,1.9649,1.9652,1.9649,1.9651
EURNZD,20260209,025300,1.9650,1.9651,1.9650,1.9651
EURNZD,20260209,025400,1.9652,1.9658,1.9652,1.9658
EURNZD,20260209,025500,1.9659,1.9660,1.9659,1.9659
EURNZD,20260209,025600,1.9658,1.9660,1.9658,1.9658
EURNZD,20260209,025700,1.9657,1.9657,1.9656,1.9656
EURNZD,20260209,025800,1.9656,1.9656,1.9656,1.9656
EURNZD,20260209,025900,1.9657,1.9657,1.9654,1.9654
EURNZD,20260209,030000,1.9654,1.9654,1.9654,1.9654
EURNZD,20260209,030100,1.9653,1.9653,1.9652,1.9652
EURNZD,20260209,030200,1.9651,1.9651,1.9649,1.9649
EURNZD,20260209,030300,1.9650,1.9652,1.9650,1.9652
EURNZD,20260209,030400,1.9653,1.9654,1.9653,1.9653
EURNZD,20260209,030500,1.9654,1.9654,1.9654,1.9654
EURNZD,20260209,030600,1.9653,1.9654,1.9651,1.9652
EURNZD,20260209,030700,1.9651,1.9652,1.9651,1.9652
EURNZD,20260209,030800,1.9652,1.9653,1.9652,1.9653
EURNZD,20260209,030900,1.9654,1.9654,1.9652,1.9652
EURNZD,20260209,031000,1.9651,1.9651,1.9649,1.9649
EURNZD,20260209,031100,1.9648,1.9648,1.9647,1.9647
EURNZD,20260209,031200,1.9646,1.9646,1.9642,1.9642
EURNZD,20260209,031300,1.9643,1.9644,1.9643,1.9643
EURNZD,20260209,031400,1.9644,1.9644,1.9643,1.9643
EURNZD,20260209,031500,1.9642,1.9642,1.9641,1.9642
EURNZD,20260209,031600,1.9643,1.9645,1.9643,1.9645
EURNZD,20260209,031700,1.9648,1.9649,1.9648,1.9649
EURNZD,20260209,031800,1.9648,1.9648,1.9648,1.9648
EURNZD,20260209,031900,1.9647,1.9647,1.9641,1.9643
EURNZD,20260209,032000,1.9642,1.9643,1.9642,1.9643
EURNZD,20260209,032100,1.9642,1.9643,1.9642,1.9643
EURNZD,20260209,032200,1.9642,1.9642,1.9641,1.9641
EURNZD,20260209,032300,1.9641,1.9641,1.9641,1.9641
EURNZD,20260209,032400,1.9642,1.9642,1.9640,1.9640
EURNZD,20260209,032500,1.9638,1.9638,1.9637,1.9638
EURNZD,20260209,032600,1.9639,1.9640,1.9639,1.9640
EURNZD,20260209,032700,1.9641,1.9641,1.9638,1.9638
EURNZD,20260209,032800,1.9637,1.9637,1.9637,1.9637
EURNZD,20260209,032900,1.9637,1.9639,1.9637,1.9639
EURNZD,20260209,033000,1.9638,1.9638,1.9637,1.9637
EURNZD,20260209,033100,1.9636,1.9637,1.9636,1.9637
EURNZD,20260209,033200,1.9638,1.9640,1.9638,1.9640
EURNZD,20260209,033300,1.9639,1.9639,1.9638,1.9638
EURNZD,20260209,033400,1.9637,1.9638,1.9637,1.9638
EURNZD,20260209,033500,1.9637,1.9637,1.9637,1.9637
EURNZD,20260209,033600,1.9638,1.9638,1.9637,1.9637
EURNZD,20260209,033700,1.9638,1.9638,1.9638,1.9638
EURNZD,20260209,033800,1.9638,1.9638,1.9633,1.9633
EURNZD,20260209,033900,1.9634,1.9638,1.9634,1.9638
EURNZD,20260209,034000,1.9638,1.9638,1.9638,1.9638
EURNZD,20260209,034100,1.9637,1.9637,1.9635,1.9635
EURNZD,20260209,034200,1.9636,1.9637,1.9636,1.9636
EURNZD,20260209,034300,1.9635,1.9635,1.9631,1.9631
EURNZD,20260209,034400,1.9632,1.9632,1.9630,1.9630
EURNZD,20260209,034500,1.9629,1.9629,1.9629,1.9629
EURNZD,20260209,034600,1.9630,1.9630,1.9630,1.9630
EURNZD,20260209,034700,1.9630,1.9636,1.9630,1.9636
EURNZD,20260209,034800,1.9635,1.9635,1.9635,1.9635
EURNZD,20260209,034900,1.9636,1.9636,1.9636,1.9636
EURNZD,20260209,035000,1.9636,1.9637,1.9636,1.9637
EURNZD,20260209,035100,1.9636,1.9637,1.9636,1.9636
EURNZD,20260209,035200,1.9637,1.9639,1.9637,1.9639
EURNZD,20260209,035300,1.9640,1.9640,1.9640,1.9640
EURNZD,20260209,035400,1.9640,1.9643,1.9640,1.9643
EURNZD,20260209,035500,1.9644,1.9644,1.9644,1.9644
EURNZD,20260209,035600,1.9642,1.9642,1.9640,1.9641
EURNZD,20260209,035700,1.9642,1.9644,1.9641,1.9644
EURNZD,20260209,035800,1.9645,1.9645,1.9641,1.9641
EURNZD,20260209,035900,1.9642,1.9642,1.9639,1.9639
EURNZD,20260209,040000,1.9640,1.9640,1.9639,1.9639
EURNZD,20260209,040100,1.9640,1.9641,1.9640,1.9640
EURNZD,20260209,040200,1.9640,1.9640,1.9640,1.9640
EURNZD,20260209,040300,1.9640,1.9640,1.9640,1.9640
EURNZD,20260209,040400,1.9637,1.9638,1.9637,1.9638
EURNZD,20260209,040500,1.9638,1.9638,1.9635,1.9635
EURNZD,20260209,040600,1.9635,1.9635,1.9635,1.9635
EURNZD,20260209,040700,1.9635,1.9635,1.9635,1.9635
EURNZD,20260209,040800,1.9635,1.9635,1.9635,1.9635
EURNZD,20260209,040900,1.9634,1.9634,1.9634,1.9634
EURNZD,20260209,041000,1.9634,1.9634,1.9634,1.9634
EURNZD,20260209,041100,1.9634,1.9634,1.9632,1.9632
EURNZD,20260209,041200,1.9631,1.9631,1.9629,1.9629
EURNZD,20260209,041300,1.9631,1.9634,1.9630,1.9630
EURNZD,20260209,041400,1.9629,1.9630,1.9629,1.9630
EURNZD,20260209,041500,1.9632,1.9632,1.9632,1.9632
EURNZD,20260209,041600,1.9631,1.9632,1.9630,1.9632
EURNZD,20260209,041700,1.9631,1.9631,1.9631,1.9631
EURNZD,20260209,041800,1.9631,1.9631,1.9631,1.9631
EURNZD,20260209,041900,1.9631,1.9633,1.9631,1.9633
EURNZD,20260209,042000,1.9634,1.9634,1.9632,1.9632
EURNZD,20260209,042100,1.9632,1.9632,1.9632,1.9632
EURNZD,20260209,042200,1.9633,1.9635,1.9633,1.9635
EURNZD,20260209,042300,1.9635,1.9635,1.9635,1.9635
EURNZD,20260209,042400,1.9634,1.9634,1.9633,1.9633
EURNZD,20260209,042500,1.9633,1.9633,1.9633,1.9633
EURNZD,20260209,042600,1.9633,1.9633,1.9633,1.9633
EURNZD,20260209,042700,1.9633,1.9633,1.9633,1.9633
EURNZD,20260209,042800,1.9633,1.9633,1.9633,1.9633
EURNZD,20260209,042900,1.9634,1.9634,1.9632,1.9632
EURNZD,20260209,043000,1.9632,1.9632,1.9632,1.9632
EURNZD,20260209,043100,1.9633,1.9635,1.9633,1.9635
EURNZD,20260209,043200,1.9636,1.9636,1.9636,1.9636
EURNZD,20260209,043300,1.9636,1.9637,1.9636,1.9637
EURNZD,20260209,043400,1.9638,1.9638,1.9637,1.9638
EURNZD,20260209,043500,1.9637,1.9637,1.9637,1.9637
EURNZD,20260209,043600,1.9636,1.9638,1.9636,1.9638
EURNZD,20260209,043700,1.9638,1.9638,1.9638,1.9638
EURNZD,20260209,043800,1.9639,1.9639,1.9639,1.9639
EURNZD,20260209,043900,1.9640,1.9640,1.9638,1.9638
EURNZD,20260209,044000,1.9638,1.9638,1.9638,1.9638
EURNZD,20260209,044100,1.9639,1.9639,1.9639,1.9639
EURNZD,20260209,044200,1.9639,1.9640,1.9639,1.9640
EURNZD,20260209,044300,1.9639,1.9639,1.9639,1.9639
EURNZD,20260209,044400,1.9639,1.9639,1.9639,1.9639
EURNZD,20260209,044500,1.9639,1.9640,1.9639,1.9640
EURNZD,20260209,044600,1.9641,1.9642,1.9640,1.9641
EURNZD,20260209,044700,1.9642,1.9644,1.9642,1.9644
EURNZD,20260209,044800,1.9643,1.9643,1.9641,1.9641
EURNZD,20260209,044900,1.9642,1.9642,1.9642,1.9642
EURNZD,20260209,045000,1.9643,1.9645,1.9643,1.9643
EURNZD,20260209,045100,1.9643,1.9643,1.9643,1.9643
EURNZD,20260209,045200,1.9644,1.9646,1.9644,1.9646
EURNZD,20260209,045300,1.9648,1.9648,1.9646,1.9646
EURNZD,20260209,045400,1.9647,1.9647,1.9646,1.9646
EURNZD,20260209,045500,1.9646,1.9646,1.9646,1.9646
EURNZD,20260209,045600,1.9645,1.9645,1.9644,1.9645
EURNZD,20260209,045700,1.9644,1.9644,1.9644,1.9644
EURNZD,20260209,045800,1.9643,1.9648,1.9643,1.9648
EURNZD,20260209,045900,1.9647,1.9647,1.9647,1.9647
EURNZD,20260209,050000,1.9647,1.9648,1.9646,1.9648
EURNZD,20260209,050100,1.9649,1.9652,1.9649,1.9650
EURNZD,20260209,050200,1.9649,1.9649,1.9647,1.9647
EURNZD,20260209,050300,1.9647,1.9651,1.9647,1.9651
EURNZD,20260209,050400,1.9651,1.9651,1.9651,1.9651
EURNZD,20260209,050500,1.9650,1.9650,1.9650,1.9650
EURNZD,20260209,050600,1.9650,1.9650,1.9650,1.9650
EURNZD,20260209,050700,1.9651,1.9651,1.9651,1.9651
EURNZD,20260209,050800,1.9651,1.9651,1.9651,1.9651
EURNZD,20260209,050900,1.9651,1.9651,1.9650,1.9650
EURNZD,20260209,051000,1.9649,1.9649,1.9648,1.9648
EURNZD,20260209,051100,1.9648,1.9648,1.9648,1.9648
EURNZD,20260209,051200,1.9647,1.9647,1.9647,1.9647
EURNZD,20260209,051300,1.9646,1.9648,1.9646,1.9648
EURNZD,20260209,051400,1.9648,1.9648,1.9648,1.9648
EURNZD,20260209,051500,1.9649,1.9650,1.9649,1.9649
EURNZD,20260209,051600,1.9649,1.9651,1.9649,1.9651
EURNZD,20260209,051700,1.9653,1.9653,1.9652,1.9652
EURNZD,20260209,051800,1.9653,1.9653,1.9653,1.9653
EURNZD,20260209,051900,1.9654,1.9654,1.9654,1.9654
EURNZD,20260209,052000,1.9654,1.9654,1.9654,1.9654
EURNZD,20260209,052100,1.9654,1.9654,1.9653,1.9653
EURNZD,20260209,052200,1.9652,1.9653,1.9652,1.9653
EURNZD,20260209,052300,1.9653,1.9653,1.9653,1.9653
EURNZD,20260209,052400,1.9654,1.9654,1.9652,1.9652
EURNZD,20260209,052500,1.9651,1.9651,1.9650,1.9650
EURNZD,20260209,052600,1.9650,1.9650,1.9650,1.9650
EURNZD,20260209,052700,1.9650,1.9651,1.9650,1.9651
EURNZD,20260209,052800,1.9651,1.9651,1.9650,1.9650
EURNZD,20260209,052900,1.9650,1.9650,1.9650,1.9650
EURNZD,20260209,053000,1.9653,1.9653,1.9653,1.9653
EURNZD,20260209,053100,1.9652,1.9652,1.9652,1.9652
EURNZD,20260209,053200,1.9652,1.9654,1.9652,1.9654
EURNZD,20260209,053300,1.9654,1.9655,1.9654,1.9655
EURNZD,20260209,053400,1.9654,1.9654,1.9654,1.9654
EURNZD,20260209,053500,1.9654,1.9656,1.9654,1.9656
EURNZD,20260209,053600,1.9656,1.9656,1.9656,1.9656
EURNZD,20260209,053700,1.9656,1.9656,1.9656,1.9656
EURNZD,20260209,053800,1.9655,1.9655,1.9655,1.9655
EURNZD,20260209,053900,1.9656,1.9656,1.9656,1.9656
EURNZD,20260209,054000,1.9656,1.9656,1.9656,1.9656
EURNZD,20260209,054100,1.9656,1.9656,1.9655,1.9655
EURNZD,20260209,054200,1.9654,1.9654,1.9654,1.9654
EURNZD,20260209,054300,1.9655,1.9655,1.9655,1.9655
EURNZD,20260209,054400,1.9656,1.9656,1.9656,1.9656
EURNZD,20260209,054500,1.9655,1.9656,1.9655,1.9656
EURNZD,20260209,054600,1.9656,1.9656,1.9656,1.9656
EURNZD,20260209,054700,1.9654,1.9655,1.9654,1.9655
EURNZD,20260209,054800,1.9655,1.9655,1.9655,1.9655
EURNZD,20260209,054900,1.9656,1.9656,1.9656,1.9656
EURNZD,20260209,055000,1.9654,1.9654,1.9654,1.9654
EURNZD,20260209,055100,1.9654,1.9655,1.9654,1.9655
EURNZD,20260209,055200,1.9655,1.9658,1.9655,1.9658
EURNZD,20260209,055300,1.9658,1.9658,1.9658,1.9658
EURNZD,20260209,055400,1.9658,1.9658,1.9658,1.9658
EURNZD,20260209,055500,1.9658,1.9658,1.9658,1.9658
EURNZD,20260209,055600,1.9658,1.9658,1.9658,1.9658
EURNZD,20260209,055700,1.9658,1.9658,1.9657,1.9657
EURNZD,20260209,055800,1.9658,1.9659,1.9658,1.9659
EURNZD,20260209,055900,1.9659,1.9659,1.9659,1.9659
EURNZD,20260209,060000,1.9659,1.9659,1.9659,1.9659
EURNZD,20260209,060100,1.9657,1.9660,1.9657,1.9660
EURNZD,20260209,060200,1.9661,1.9661,1.9661,1.9661
EURNZD,20260209,060300,1.9660,1.9660,1.9660,1.9660
EURNZD,20260209,060400,1.9660,1.9660,1.9659,1.9659
EURNZD,20260209,060500,1.9659,1.9659,1.9659,1.9659
EURNZD,20260209,060600,1.9657,1.9657,1.9657,1.9657
EURNZD,20260209,060700,1.9657,1.9657,1.9657,1.9657
EURNZD,20260209,060800,1.9657,1.9658,1.9657,1.9658
EURNZD,20260209,060900,1.9658,1.9658,1.9658,1.9658
EURNZD,20260209,061000,1.9658,1.9658,1.9653,1.9653
EURNZD,20260209,061100,1.9654,1.9654,1.9654,1.9654
EURNZD,20260209,061200,1.9654,1.9656,1.9654,1.9655
EURNZD,20260209,061300,1.9654,1.9655,1.9654,1.9655
EURNZD,20260209,061400,1.9655,1.9656,1.9655,1.9656
EURNZD,20260209,061500,1.9656,1.9656,1.9656,1.9656
EURNZD,20260209,061600,1.9657,1.9657,1.9657,1.9657
EURNZD,20260209,061700,1.9657,1.9658,1.9657,1.9658
EURNZD,20260209,061800,1.9658,1.9658,1.9658,1.9658
EURNZD,20260209,061900,1.9656,1.9657,1.9656,1.9657
EURNZD,20260209,062000,1.9657,1.9657,1.9657,1.9657
EURNZD,20260209,062100,1.9657,1.9657,1.9657,1.9657
EURNZD,20260209,062200,1.9657,1.9657,1.9657,1.9657
EURNZD,20260209,062300,1.9657,1.9657,1.9655,1.9655
EURNZD,20260209,062400,1.9655,1.9655,1.9655,1.9655
EURNZD,20260209,062500,1.9655,1.9656,1.9655,1.9655
EURNZD,20260209,062600,1.9655,1.9655,1.9655,1.9655
EURNZD,20260209,062700,1.9654,1.9654,1.9654,1.9654
EURNZD,20260209,062800,1.9655,1.9656,1.9655,1.9656
EURNZD,20260209,062900,1.9656,1.9657,1.9656,1.9657
EURNZD,20260209,063000,1.9657,1.9657,1.9657,1.9657
EURNZD,20260209,063100,1.9655,1.9655,1.9655,1.9655
EURNZD,20260209,063200,1.9655,1.9657,1.9655,1.9657
EURNZD,20260209,063300,1.9658,1.9658,1.9658,1.9658
EURNZD,20260209,063400,1.9658,1.9659,1.9658,1.9659
EURNZD,20260209,063500,1.9659,1.9659,1.9659,1.9659
EURNZD,20260209,063600,1.9657,1.9657,1.9657,1.9657
EURNZD,20260209,063700,1.9655,1.9656,1.9655,1.9656
EURNZD,20260209,063800,1.9656,1.9657,1.9656,1.9656
EURNZD,20260209,063900,1.9656,1.9656,1.9656,1.9656
EURNZD,20260209,064000,1.9656,1.9656,1.9656,1.9656
EURNZD,20260209,064100,1.9656,1.9657,1.9656,1.9657
EURNZD,20260209,064200,1.9658,1.9658,1.9658,1.9658
EURNZD,20260209,064300,1.9658,1.9658,1.9658,1.9658
EURNZD,20260209,064400,1.9658,1.9658,1.9658,1.9658
EURNZD,20260209,064500,1.9658,1.9658,1.9656,1.9657
EURNZD,20260209,064600,1.9658,1.9658,1.9658,1.9658
EURNZD,20260209,064700,1.9657,1.9659,1.9657,1.9659
EURNZD,20260209,064800,1.9659,1.9660,1.9659,1.9660
EURNZD,20260209,064900,1.9659,1.9659,1.9657,1.9658
EURNZD,20260209,065000,1.9658,1.9658,1.9658,1.9658
EURNZD,20260209,065100,1.9658,1.9658,1.9658,1.9658
EURNZD,20260209,065200,1.9659,1.9659,1.9659,1.9659
EURNZD,20260209,065300,1.9659,1.9659,1.9659,1.9659
EURNZD,20260209,065400,1.9658,1.9658,1.9658,1.9658
EURNZD,20260209,065500,1.9657,1.9657,1.9656,1.9656
EURNZD,20260209,065600,1.9655,1.9655,1.9654,1.9655
EURNZD,20260209,065700,1.9655,1.9655,1.9655,1.9655
EURNZD,20260209,065800,1.9654,1.9654,1.9653,1.9653
EURNZD,20260209,065900,1.9654,1.9657,1.9654,1.9657
EURNZD,20260209,070000,1.9657,1.9657,1.9657,1.9657
EURNZD,20260209,070100,1.9656,1.9662,1.9655,1.9662
EURNZD,20260209,070200,1.9664,1.9669,1.9664,1.9667
EURNZD,20260209,070300,1.9664,1.9665,1.9660,1.9661
EURNZD,20260209,070400,1.9660,1.9664,1.9660,1.9664
EURNZD,20260209,070500,1.9665,1.9668,1.9665,1.9666
EURNZD,20260209,070600,1.9667,1.9668,1.9663,1.9663
EURNZD,20260209,070700,1.9662,1.9662,1.9659,1.9661
EURNZD,20260209,070800,1.9660,1.9660,1.9659,1.9659
EURNZD,20260209,070900,1.9660,1.9660,1.9658,1.9659
EURNZD,20260209,071000,1.9658,1.9658,1.9655,1.9656
EURNZD,20260209,071100,1.9657,1.9664,1.9657,1.9664
EURNZD,20260209,071200,1.9663,1.9663,1.9658,1.9658
EURNZD,20260209,071300,1.9657,1.9657,1.9655,1.9656
EURNZD,20260209,071400,1.9657,1.9658,1.9657,1.9658
EURNZD,20260209,071500,1.9658,1.9658,1.9655,1.9655
EURNZD,20260209,071600,1.9656,1.9656,1.9656,1.9656
EURNZD,20260209,071700,1.9655,1.9657,1.9655,1.9657
EURNZD,20260209,071800,1.9658,1.9660,1.9658,1.9660
EURNZD,20260209,071900,1.9661,1.9663,1.9661,1.9663
EURNZD,20260209,072000,1.9664,1.9668,1.9664,1.9668
EURNZD,20260209,072100,1.9669,1.9673,1.9669,1.9673
EURNZD,20260209,072200,1.9674,1.9675,1.9674,1.9675
EURNZD,20260209,072300,1.9676,1.9679,1.9676,1.9678
EURNZD,20260209,072400,1.9679,1.9680,1.9679,1.9680
EURNZD,20260209,072500,1.9679,1.9679,1.9673,1.9674
EURNZD,20260209,072600,1.9675,1.9676,1.9674,1.9676
EURNZD,20260209,072700,1.9675,1.9675,1.9672,1.9673
EURNZD,20260209,072800,1.9674,1.9674,1.9671,1.9672
EURNZD,20260209,072900,1.9673,1.9673,1.9673,1.9673
EURNZD,20260209,073000,1.9673,1.9674,1.9670,1.9671
EURNZD,20260209,073100,1.9672,1.9672,1.9670,1.9670
EURNZD,20260209,073200,1.9671,1.9672,1.9671,1.9671
EURNZD,20260209,073300,1.9670,1.9670,1.9668,1.9668
EURNZD,20260209,073400,1.9669,1.9670,1.9669,1.9669
EURNZD,20260209,073500,1.9670,1.9671,1.9669,1.9671
EURNZD,20260209,073600,1.9671,1.9671,1.9671,1.9671
EURNZD,20260209,073700,1.9670,1.9670,1.9669,1.9670
EURNZD,20260209,073800,1.9670,1.9670,1.9670,1.9670
EURNZD,20260209,073900,1.9671,1.9673,1.9671,1.9672
EURNZD,20260209,074000,1.9670,1.9670,1.9668,1.9669
EURNZD,20260209,074100,1.9668,1.9671,1.9668,1.9671
EURNZD,20260209,074200,1.9672,1.9672,1.9670,1.9670
EURNZD,20260209,074300,1.9669,1.9671,1.9669,1.9669
EURNZD,20260209,074400,1.9670,1.9670,1.9669,1.9669
EURNZD,20260209,074500,1.9670,1.9670,1.9667,1.9667
EURNZD,20260209,074600,1.9666,1.9673,1.9666,1.9673
EURNZD,20260209,074700,1.9672,1.9673,1.9672,1.9673
EURNZD,20260209,074800,1.9672,1.9672,1.9669,1.9669
EURNZD,20260209,074900,1.9670,1.9671,1.9670,1.9671
EURNZD,20260209,075000,1.9670,1.9673,1.9670,1.9673
EURNZD,20260209,075100,1.9674,1.9674,1.9671,1.9674
EURNZD,20260209,075200,1.9674,1.9674,1.9674,1.9674
EURNZD,20260209,075300,1.9673,1.9673,1.9668,1.9668
EURNZD,20260209,075400,1.9669,1.9669,1.9669,1.9669
EURNZD,20260209,075500,1.9668,1.9668,1.9665,1.9665
EURNZD,20260209,075600,1.9666,1.9666,1.9665,1.9666
EURNZD,20260209,075700,1.9665,1.9666,1.9665,1.9665
EURNZD,20260209,075800,1.9664,1.9664,1.9664,1.9664
EURNZD,20260209,075900,1.9664,1.9665,1.9664,1.9664
EURNZD,20260209,080000,1.9665,1.9666,1.9664,1.9666
EURNZD,20260209,080100,1.9667,1.9670,1.9666,1.9670
EURNZD,20260209,080200,1.9671,1.9672,1.9668,1.9668
EURNZD,20260209,080300,1.9669,1.9669,1.9667,1.9667
EURNZD,20260209,080400,1.9668,1.9672,1.9668,1.9671
EURNZD,20260209,080500,1.9672,1.9672,1.9672,1.9672
EURNZD,20260209,080600,1.9672,1.9672,1.9670,1.9671
EURNZD,20260209,080700,1.9670,1.9671,1.9670,1.9671
EURNZD,20260209,080800,1.9670,1.9670,1.9663,1.9664
EURNZD,20260209,080900,1.9665,1.9666,1.9665,1.9665
EURNZD,20260209,081000,1.9665,1.9665,1.9665,1.9665
EURNZD,20260209,081100,1.9664,1.9666,1.9664,1.9666
EURNZD,20260209,081200,1.9665,1.9667,1.9665,1.9667
EURNZD,20260209,081300,1.9668,1.9668,1.9668,1.9668
EURNZD,20260209,081400,1.9668,1.9668,1.9667,1.9667
EURNZD,20260209,081500,1.9666,1.9666,1.9666,1.9666
EURNZD,20260209,081600,1.9666,1.9669,1.9666,1.9667
EURNZD,20260209,081700,1.9668,1.9669,1.9668,1.9669
EURNZD,20260209,081800,1.9668,1.9668,1.9666,1.9667
EURNZD,20260209,081900,1.9668,1.9670,1.9668,1.9669
EURNZD,20260209,082000,1.9668,1.9668,1.9666,1.9667
EURNZD,20260209,082100,1.9668,1.9669,1.9667,1.9669
EURNZD,20260209,082200,1.9670,1.9671,1.9670,1.9670
EURNZD,20260209,082300,1.9671,1.9682,1.9671,1.9682
EURNZD,20260209,082400,1.9683,1.9684,1.9683,1.9684
EURNZD,20260209,082500,1.9683,1.9685,1.9683,1.9685
EURNZD,20260209,082600,1.9684,1.9684,1.9683,1.9684
EURNZD,20260209,082700,1.9683,1.9683,1.9682,1.9682
EURNZD,20260209,082800,1.9683,1.9684,1.9682,1.9682
EURNZD,20260209,082900,1.9681,1.9682,1.9681,1.9682
EURNZD,20260209,083000,1.9681,1.9682,1.9681,1.9682
EURNZD,20260209,083100,1.9681,1.9681,1.9678,1.9678
EURNZD,20260209,083200,1.9679,1.9683,1.9679,1.9683
EURNZD,20260209,083300,1.9684,1.9690,1.9684,1.9690
EURNZD,20260209,083400,1.9689,1.9689,1.9687,1.9689
EURNZD,20260209,083500,1.9690,1.9691,1.9690,1.9691
EURNZD,20260209,083600,1.9690,1.9691,1.9686,1.9686
EURNZD,20260209,083700,1.9685,1.9685,1.9683,1.9684
EURNZD,20260209,083800,1.9683,1.9684,1.9682,1.9684
EURNZD,20260209,083900,1.9685,1.9687,1.9685,1.9687
EURNZD,20260209,084000,1.9688,1.9693,1.9688,1.9693
EURNZD,20260209,084100,1.9692,1.9693,1.9692,1.9692
EURNZD,20260209,084200,1.9690,1.9691,1.9690,1.9691
EURNZD,20260209,084300,1.9692,1.9692,1.9691,1.9692
EURNZD,20260209,084400,1.9691,1.9694,1.9691,1.9694
EURNZD,20260209,084500,1.9695,1.9696,1.9695,1.9696
EURNZD,20260209,084600,1.9697,1.9697,1.9693,1.9693
EURNZD,20260209,084700,1.9692,1.9694,1.9692,1.9694
EURNZD,20260209,084800,1.9693,1.9695,1.9693,1.9694
EURNZD,20260209,084900,1.9693,1.9693,1.9690,1.9690
EURNZD,20260209,085000,1.9689,1.9689,1.9686,1.9687
EURNZD,20260209,085100,1.9688,1.9688,1.9687,1.9687
EURNZD,20260209,085200,1.9686,1.9686,1.9685,1.9685
EURNZD,20260209,085300,1.9686,1.9689,1.9686,1.9689
EURNZD,20260209,085400,1.9690,1.9691,1.9689,1.9689
EURNZD,20260209,085500,1.9688,1.9688,1.9686,1.9687
EURNZD,20260209,085600,1.9688,1.9689,1.9688,1.9689
EURNZD,20260209,085700,1.9688,1.9688,1.9688,1.9688
EURNZD,20260209,085800,1.9689,1.9691,1.9689,1.9691
EURNZD,20260209,085900,1.9692,1.9693,1.9691,1.9691
EURNZD,20260209,090000,1.9690,1.9691,1.9690,1.9691
EURNZD,20260209,090100,1.9690,1.9690,1.9687,1.9690
EURNZD,20260209,090200,1.9691,1.9699,1.9691,1.9699
EURNZD,20260209,090300,1.9698,1.9701,1.9698,1.9701
EURNZD,20260209,090400,1.9702,1.9704,1.9702,1.9703
EURNZD,20260209,090500,1.9701,1.9701,1.9700,1.9700
EURNZD,20260209,090600,1.9699,1.9700,1.9698,1.9700
EURNZD,20260209,090700,1.9699,1.9700,1.9697,1.9698
EURNZD,20260209,090800,1.9697,1.9697,1.9692,1.9692
EURNZD,20260209,090900,1.9691,1.9692,1.9690,1.9691
EURNZD,20260209,091000,1.9690,1.9693,1.9690,1.9693
EURNZD,20260209,091100,1.9692,1.9692,1.9691,1.9692
EURNZD,20260209,091200,1.9691,1.9693,1.9690,1.9690
EURNZD,20260209,091300,1.9691,1.9693,1.9691,1.9693
EURNZD,20260209,091400,1.9694,1.9697,1.9694,1.9697
EURNZD,20260209,091500,1.9698,1.9698,1.9696,1.9696
EURNZD,20260209,091600,1.9695,1.9696,1.9694,1.9694
EURNZD,20260209,091700,1.9695,1.9698,1.9695,1.9696
EURNZD,20260209,091800,1.9697,1.9699,1.9697,1.9699
EURNZD,20260209,091900,1.9698,1.9701,1.9697,1.9701
EURNZD,20260209,092000,1.9700,1.9703,1.9700,1.9703
EURNZD,20260209,092100,1.9704,1.9705,1.9704,1.9705
EURNZD,20260209,092200,1.9706,1.9706,1.9706,1.9706
EURNZD,20260209,092300,1.9705,1.9706,1.9705,1.9705
EURNZD,20260209,092400,1.9703,1.9703,1.9701,1.9701
EURNZD,20260209,092500,1.9700,1.9702,1.9700,1.9701
EURNZD,20260209,092600,1.9700,1.9701,1.9700,1.9701
EURNZD,20260209,092700,1.9702,1.9702,1.9702,1.9702
EURNZD,20260209,092800,1.9701,1.9701,1.9701,1.9701
EURNZD,20260209,092900,1.9701,1.9702,1.9701,1.9702
EURNZD,20260209,093000,1.9703,1.9704,1.9703,1.9704
EURNZD,20260209,093100,1.9705,1.9706,1.9704,1.9706
EURNZD,20260209,093200,1.9707,1.9708,1.9706,1.9708
EURNZD,20260209,093300,1.9709,1.9711,1.9709,1.9711
EURNZD,20260209,093400,1.9712,1.9713,1.9709,1.9711
EURNZD,20260209,093500,1.9710,1.9713,1.9710,1.9713
EURNZD,20260209,093600,1.9714,1.9715,1.9714,1.9714
EURNZD,20260209,093700,1.9715,1.9716,1.9712,1.9712
EURNZD,20260209,093800,1.9711,1.9712,1.9711,1.9712
EURNZD,20260209,093900,1.9711,1.9711,1.9711,1.9711
EURNZD,20260209,094000,1.9711,1.9712,1.9709,1.9709
EURNZD,20260209,094100,1.9710,1.9710,1.9706,1.9706
EURNZD,20260209,094200,1.9705,1.9708,1.9705,1.9708
EURNZD,20260209,094300,1.9707,1.9707,1.9706,1.9707
EURNZD,20260209,094400,1.9706,1.9706,1.9705,1.9706
EURNZD,20260209,094500,1.9706,1.9706,1.9705,1.9705
EURNZD,20260209,094600,1.9704,1.9705,1.9704,1.9704
EURNZD,20260209,094700,1.9703,1.9703,1.9701,1.9702
EURNZD,20260209,094800,1.9703,1.9703,1.9701,1.9701
EURNZD,20260209,094900,1.9703,1.9705,1.9703,1.9705
EURNZD,20260209,095000,1.9706,1.9706,1.9706,1.9706
EURNZD,20260209,095100,1.9706,1.9709,1.9706,1.9709
EURNZD,20260209,095200,1.9710,1.9713,1.9710,1.9713
EURNZD,20260209,095300,1.9714,1.9727,1.9714,1.9727
EURNZD,20260209,095400,1.9728,1.9728,1.9723,1.9723
EURNZD,20260209,095500,1.9724,1.9726,1.9724,1.9725
EURNZD,20260209,095600,1.9726,1.9732,1.9726,1.9731
EURNZD,20260209,095700,1.9730,1.9731,1.9730,1.9730
EURNZD,20260209,095800,1.9731,1.9731,1.9729,1.9731
EURNZD,20260209,095900,1.9730,1.9734,1.9730,1.9734
EURNZD,20260209,100000,1.9735,1.9735,1.9731,1.9733
EURNZD,20260209,100100,1.9732,1.9732,1.9731,1.9732
EURNZD,20260209,100200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260209,100300,1.9733,1.9733,1.9731,1.9731
EURNZD,20260209,100400,1.9730,1.9730,1.9724,1.9726
EURNZD,20260209,100500,1.9727,1.9730,1.9727,1.9729
EURNZD,20260209,100600,1.9728,1.9728,1.9726,1.9726
EURNZD,20260209,100700,1.9725,1.9725,1.9723,1.9723
EURNZD,20260209,100800,1.9724,1.9726,1.9723,1.9723
EURNZD,20260209,100900,1.9722,1.9724,1.9722,1.9724
EURNZD,20260209,101000,1.9723,1.9723,1.9722,1.9723
EURNZD,20260209,101100,1.9722,1.9723,1.9722,1.9723
EURNZD,20260209,101200,1.9723,1.9723,1.9722,1.9722
EURNZD,20260209,101300,1.9722,1.9722,1.9722,1.9722
EURNZD,20260209,101400,1.9723,1.9724,1.9723,1.9723
EURNZD,20260209,101500,1.9722,1.9722,1.9721,1.9721
EURNZD,20260209,101600,1.9721,1.9721,1.9720,1.9720
EURNZD,20260209,101700,1.9719,1.9720,1.9718,1.9718
EURNZD,20260209,101800,1.9717,1.9717,1.9717,1.9717
EURNZD,20260209,101900,1.9718,1.9718,1.9718,1.9718
EURNZD,20260209,102000,1.9717,1.9718,1.9717,1.9718
EURNZD,20260209,102100,1.9717,1.9717,1.9715,1.9715
EURNZD,20260209,102200,1.9716,1.9717,1.9716,1.9717
EURNZD,20260209,102300,1.9717,1.9717,1.9716,1.9716
EURNZD,20260209,102400,1.9715,1.9715,1.9714,1.9714
EURNZD,20260209,102500,1.9713,1.9717,1.9712,1.9716
EURNZD,20260209,102600,1.9715,1.9717,1.9715,1.9715
EURNZD,20260209,102700,1.9714,1.9714,1.9714,1.9714
EURNZD,20260209,102800,1.9715,1.9717,1.9715,1.9717
EURNZD,20260209,102900,1.9716,1.9716,1.9715,1.9715
EURNZD,20260209,103000,1.9716,1.9716,1.9716,1.9716
EURNZD,20260209,103100,1.9715,1.9717,1.9714,1.9716
EURNZD,20260209,103200,1.9715,1.9715,1.9714,1.9714
EURNZD,20260209,103300,1.9715,1.9716,1.9714,1.9716
EURNZD,20260209,103400,1.9717,1.9717,1.9717,1.9717
EURNZD,20260209,103500,1.9716,1.9716,1.9713,1.9714
EURNZD,20260209,103600,1.9715,1.9716,1.9715,1.9716
EURNZD,20260209,103700,1.9717,1.9719,1.9717,1.9718
EURNZD,20260209,103800,1.9719,1.9720,1.9719,1.9720
EURNZD,20260209,103900,1.9721,1.9723,1.9721,1.9723
EURNZD,20260209,104000,1.9724,1.9724,1.9722,1.9722
EURNZD,20260209,104100,1.9722,1.9724,1.9722,1.9724
EURNZD,20260209,104200,1.9725,1.9725,1.9725,1.9725
EURNZD,20260209,104300,1.9725,1.9726,1.9725,1.9725
EURNZD,20260209,104400,1.9726,1.9726,1.9726,1.9726
EURNZD,20260209,104500,1.9726,1.9726,1.9726,1.9726
EURNZD,20260209,104600,1.9725,1.9726,1.9725,1.9726
EURNZD,20260209,104700,1.9726,1.9726,1.9725,1.9725
EURNZD,20260209,104800,1.9726,1.9728,1.9726,1.9727
EURNZD,20260209,104900,1.9726,1.9726,1.9724,1.9724
EURNZD,20260209,105000,1.9724,1.9724,1.9724,1.9724
EURNZD,20260209,105100,1.9723,1.9724,1.9723,1.9724
EURNZD,20260209,105200,1.9726,1.9727,1.9726,1.9727
EURNZD,20260209,105300,1.9728,1.9728,1.9728,1.9728
EURNZD,20260209,105400,1.9727,1.9727,1.9726,1.9727
EURNZD,20260209,105500,1.9728,1.9729,1.9728,1.9729
EURNZD,20260209,105600,1.9728,1.9728,1.9727,1.9727
EURNZD,20260209,105700,1.9728,1.9730,1.9728,1.9730
EURNZD,20260209,105800,1.9729,1.9732,1.9729,1.9732
EURNZD,20260209,105900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260209,110000,1.9733,1.9733,1.9730,1.9730
EURNZD,20260209,110100,1.9729,1.9730,1.9729,1.9729
EURNZD,20260209,110200,1.9729,1.9730,1.9728,1.9730
EURNZD,20260209,110300,1.9731,1.9733,1.9731,1.9733
EURNZD,20260209,110400,1.9732,1.9736,1.9732,1.9736
EURNZD,20260209,110500,1.9736,1.9736,1.9736,1.9736
EURNZD,20260209,110600,1.9737,1.9737,1.9737,1.9737
EURNZD,20260209,110700,1.9736,1.9736,1.9734,1.9735
EURNZD,20260209,110800,1.9734,1.9734,1.9733,1.9733
EURNZD,20260209,110900,1.9734,1.9734,1.9733,1.9733
EURNZD,20260209,111000,1.9732,1.9735,1.9732,1.9732
EURNZD,20260209,111100,1.9733,1.9733,1.9733,1.9733
EURNZD,20260209,111200,1.9734,1.9738,1.9734,1.9738
EURNZD,20260209,111300,1.9739,1.9741,1.9739,1.9741
EURNZD,20260209,111400,1.9743,1.9743,1.9739,1.9739
EURNZD,20260209,111500,1.9739,1.9739,1.9739,1.9739
EURNZD,20260209,111600,1.9740,1.9741,1.9740,1.9740
EURNZD,20260209,111700,1.9741,1.9742,1.9741,1.9742
EURNZD,20260209,111800,1.9742,1.9742,1.9742,1.9742
EURNZD,20260209,111900,1.9745,1.9748,1.9745,1.9747
EURNZD,20260209,112000,1.9747,1.9747,1.9747,1.9747
EURNZD,20260209,112100,1.9746,1.9746,1.9744,1.9745
EURNZD,20260209,112200,1.9744,1.9744,1.9743,1.9744
EURNZD,20260209,112300,1.9743,1.9745,1.9743,1.9745
EURNZD,20260209,112400,1.9744,1.9744,1.9743,1.9743
EURNZD,20260209,112500,1.9743,1.9743,1.9743,1.9743
EURNZD,20260209,112600,1.9742,1.9742,1.9740,1.9740
EURNZD,20260209,112700,1.9741,1.9742,1.9741,1.9742
EURNZD,20260209,112800,1.9743,1.9743,1.9740,1.9741
EURNZD,20260209,112900,1.9742,1.9742,1.9741,1.9742
EURNZD,20260209,113000,1.9743,1.9745,1.9741,1.9745
EURNZD,20260209,113100,1.9744,1.9744,1.9743,1.9743
EURNZD,20260209,113200,1.9746,1.9751,1.9746,1.9750
EURNZD,20260209,113300,1.9749,1.9749,1.9748,1.9748
EURNZD,20260209,113400,1.9749,1.9752,1.9749,1.9752
EURNZD,20260209,113500,1.9753,1.9753,1.9752,1.9753
EURNZD,20260209,113600,1.9752,1.9760,1.9752,1.9759
EURNZD,20260209,113700,1.9760,1.9762,1.9760,1.9762
EURNZD,20260209,113800,1.9763,1.9763,1.9755,1.9755
EURNZD,20260209,113900,1.9752,1.9755,1.9752,1.9754
EURNZD,20260209,114000,1.9755,1.9756,1.9755,1.9756
EURNZD,20260209,114100,1.9757,1.9757,1.9754,1.9755
EURNZD,20260209,114200,1.9754,1.9756,1.9754,1.9755
EURNZD,20260209,114300,1.9756,1.9758,1.9756,1.9758
EURNZD,20260209,114400,1.9757,1.9758,1.9757,1.9758
EURNZD,20260209,114500,1.9757,1.9757,1.9755,1.9756
EURNZD,20260209,114600,1.9755,1.9755,1.9753,1.9753
EURNZD,20260209,114700,1.9752,1.9752,1.9750,1.9750
EURNZD,20260209,114800,1.9751,1.9753,1.9751,1.9753
EURNZD,20260209,114900,1.9754,1.9754,1.9752,1.9752
EURNZD,20260209,115000,1.9751,1.9751,1.9749,1.9749
EURNZD,20260209,115100,1.9748,1.9748,1.9746,1.9746
EURNZD,20260209,115200,1.9745,1.9745,1.9744,1.9744
EURNZD,20260209,115300,1.9743,1.9744,1.9743,1.9744
EURNZD,20260209,115400,1.9743,1.9743,1.9742,1.9742
EURNZD,20260209,115500,1.9743,1.9744,1.9742,1.9742
EURNZD,20260209,115600,1.9742,1.9742,1.9742,1.9742
EURNZD,20260209,115700,1.9741,1.9742,1.9741,1.9742
EURNZD,20260209,115800,1.9743,1.9743,1.9742,1.9742
EURNZD,20260209,115900,1.9742,1.9742,1.9742,1.9742
EURNZD,20260209,120000,1.9743,1.9743,1.9743,1.9743
EURNZD,20260209,120100,1.9744,1.9746,1.9744,1.9745
EURNZD,20260209,120200,1.9744,1.9748,1.9742,1.9748
EURNZD,20260209,120300,1.9747,1.9747,1.9745,1.9746
EURNZD,20260209,120400,1.9747,1.9747,1.9745,1.9746
EURNZD,20260209,120500,1.9747,1.9747,1.9745,1.9746
EURNZD,20260209,120600,1.9745,1.9748,1.9745,1.9746
EURNZD,20260209,120700,1.9747,1.9750,1.9747,1.9750
EURNZD,20260209,120800,1.9749,1.9749,1.9747,1.9747
EURNZD,20260209,120900,1.9748,1.9748,1.9747,1.9747
EURNZD,20260209,121000,1.9748,1.9748,1.9746,1.9746
EURNZD,20260209,121100,1.9746,1.9746,1.9744,1.9744
EURNZD,20260209,121200,1.9743,1.9744,1.9743,1.9744
EURNZD,20260209,121300,1.9745,1.9745,1.9744,1.9745
EURNZD,20260209,121400,1.9744,1.9744,1.9742,1.9742
EURNZD,20260209,121500,1.9743,1.9743,1.9740,1.9740
EURNZD,20260209,121600,1.9741,1.9741,1.9739,1.9740
EURNZD,20260209,121700,1.9739,1.9739,1.9738,1.9738
EURNZD,20260209,121800,1.9739,1.9739,1.9737,1.9737
EURNZD,20260209,121900,1.9737,1.9737,1.9737,1.9737
EURNZD,20260209,122000,1.9738,1.9738,1.9737,1.9738
EURNZD,20260209,122100,1.9739,1.9742,1.9739,1.9742
EURNZD,20260209,122200,1.9741,1.9741,1.9739,1.9739
EURNZD,20260209,122300,1.9738,1.9738,1.9737,1.9738
EURNZD,20260209,122400,1.9738,1.9738,1.9738,1.9738
EURNZD,20260209,122500,1.9737,1.9737,1.9736,1.9736
EURNZD,20260209,122600,1.9735,1.9735,1.9734,1.9735
EURNZD,20260209,122700,1.9736,1.9737,1.9736,1.9737
EURNZD,20260209,122800,1.9736,1.9737,1.9735,1.9735
EURNZD,20260209,122900,1.9736,1.9736,1.9736,1.9736
EURNZD,20260209,123000,1.9736,1.9736,1.9736,1.9736
EURNZD,20260209,123100,1.9736,1.9736,1.9734,1.9735
EURNZD,20260209,123200,1.9736,1.9736,1.9735,1.9736
EURNZD,20260209,123300,1.9737,1.9737,1.9736,1.9736
EURNZD,20260209,123400,1.9737,1.9737,1.9736,1.9736
EURNZD,20260209,123500,1.9735,1.9736,1.9735,1.9735
EURNZD,20260209,123600,1.9735,1.9735,1.9735,1.9735
EURNZD,20260209,123700,1.9733,1.9734,1.9732,1.9732
EURNZD,20260209,123800,1.9731,1.9731,1.9730,1.9731
EURNZD,20260209,123900,1.9729,1.9729,1.9728,1.9728
EURNZD,20260209,124000,1.9727,1.9729,1.9727,1.9729
EURNZD,20260209,124100,1.9730,1.9732,1.9730,1.9731
EURNZD,20260209,124200,1.9730,1.9731,1.9730,1.9731
EURNZD,20260209,124300,1.9732,1.9733,1.9732,1.9732
EURNZD,20260209,124400,1.9733,1.9733,1.9732,1.9732
EURNZD,20260209,124500,1.9731,1.9731,1.9727,1.9727
EURNZD,20260209,124600,1.9726,1.9726,1.9724,1.9724
EURNZD,20260209,124700,1.9723,1.9725,1.9723,1.9724
EURNZD,20260209,124800,1.9725,1.9726,1.9724,1.9724
EURNZD,20260209,124900,1.9723,1.9723,1.9719,1.9719
EURNZD,20260209,125000,1.9718,1.9719,1.9718,1.9718
EURNZD,20260209,125100,1.9716,1.9716,1.9716,1.9716
EURNZD,20260209,125200,1.9717,1.9717,1.9717,1.9717
EURNZD,20260209,125300,1.9717,1.9717,1.9714,1.9714
EURNZD,20260209,125400,1.9713,1.9713,1.9711,1.9711
EURNZD,20260209,125500,1.9710,1.9710,1.9709,1.9709
EURNZD,20260209,125600,1.9710,1.9710,1.9709,1.9710
EURNZD,20260209,125700,1.9709,1.9709,1.9707,1.9707
EURNZD,20260209,125800,1.9708,1.9709,1.9707,1.9707
EURNZD,20260209,125900,1.9706,1.9706,1.9705,1.9705
EURNZD,20260209,130000,1.9706,1.9706,1.9706,1.9706
EURNZD,20260209,130100,1.9707,1.9709,1.9707,1.9707
EURNZD,20260209,130200,1.9708,1.9708,1.9706,1.9707
EURNZD,20260209,130300,1.9708,1.9709,1.9708,1.9708
EURNZD,20260209,130400,1.9709,1.9709,1.9707,1.9707
EURNZD,20260209,130500,1.9708,1.9710,1.9708,1.9710
EURNZD,20260209,130600,1.9709,1.9709,1.9707,1.9707
EURNZD,20260209,130700,1.9707,1.9707,1.9707,1.9707
EURNZD,20260209,130800,1.9708,1.9708,1.9707,1.9707
EURNZD,20260209,130900,1.9707,1.9708,1.9707,1.9708
EURNZD,20260209,131000,1.9709,1.9709,1.9708,1.9708
EURNZD,20260209,131100,1.9708,1.9708,1.9704,1.9704
EURNZD,20260209,131200,1.9703,1.9703,1.9696,1.9696
EURNZD,20260209,131300,1.9694,1.9698,1.9694,1.9698
EURNZD,20260209,131400,1.9699,1.9700,1.9698,1.9698
EURNZD,20260209,131500,1.9698,1.9699,1.9698,1.9699
EURNZD,20260209,131600,1.9700,1.9700,1.9699,1.9699
EURNZD,20260209,131700,1.9700,1.9700,1.9699,1.9700
EURNZD,20260209,131800,1.9701,1.9701,1.9700,1.9700
EURNZD,20260209,131900,1.9701,1.9701,1.9701,1.9701
EURNZD,20260209,132000,1.9700,1.9700,1.9697,1.9697
EURNZD,20260209,132100,1.9697,1.9697,1.9697,1.9697
EURNZD,20260209,132200,1.9698,1.9699,1.9698,1.9699
EURNZD,20260209,132300,1.9698,1.9699,1.9698,1.9699
EURNZD,20260209,132400,1.9698,1.9698,1.9697,1.9698
EURNZD,20260209,132500,1.9697,1.9698,1.9697,1.9698
EURNZD,20260209,132600,1.9698,1.9699,1.9697,1.9699
EURNZD,20260209,132700,1.9700,1.9700,1.9699,1.9699
EURNZD,20260209,132800,1.9699,1.9699,1.9693,1.9693
EURNZD,20260209,132900,1.9692,1.9692,1.9690,1.9690
EURNZD,20260209,133000,1.9691,1.9692,1.9690,1.9691
EURNZD,20260209,133100,1.9691,1.9691,1.9691,1.9691
EURNZD,20260209,133200,1.9690,1.9692,1.9690,1.9692
EURNZD,20260209,133300,1.9691,1.9694,1.9691,1.9694
EURNZD,20260209,133400,1.9694,1.9694,1.9694,1.9694
EURNZD,20260209,133500,1.9693,1.9694,1.9693,1.9694
EURNZD,20260209,133600,1.9695,1.9695,1.9695,1.9695
EURNZD,20260209,133700,1.9695,1.9696,1.9695,1.9695
EURNZD,20260209,133800,1.9694,1.9694,1.9694,1.9694
EURNZD,20260209,133900,1.9694,1.9694,1.9693,1.9693
EURNZD,20260209,134000,1.9693,1.9693,1.9693,1.9693
EURNZD,20260209,134100,1.9694,1.9694,1.9694,1.9694
EURNZD,20260209,134200,1.9694,1.9694,1.9694,1.9694
EURNZD,20260209,134300,1.9694,1.9694,1.9694,1.9694
EURNZD,20260209,134400,1.9696,1.9698,1.9696,1.9698
EURNZD,20260209,134500,1.9697,1.9698,1.9697,1.9698
EURNZD,20260209,134600,1.9697,1.9698,1.9696,1.9696
EURNZD,20260209,134700,1.9697,1.9697,1.9696,1.9696
EURNZD,20260209,134800,1.9695,1.9695,1.9694,1.9694
EURNZD,20260209,134900,1.9694,1.9694,1.9692,1.9692
EURNZD,20260209,135000,1.9693,1.9693,1.9692,1.9692
EURNZD,20260209,135100,1.9691,1.9692,1.9691,1.9692
EURNZD,20260209,135200,1.9693,1.9693,1.9692,1.9692
EURNZD,20260209,135300,1.9693,1.9693,1.9692,1.9693
EURNZD,20260209,135400,1.9694,1.9694,1.9694,1.9694
EURNZD,20260209,135500,1.9695,1.9696,1.9694,1.9696
EURNZD,20260209,135600,1.9697,1.9697,1.9696,1.9697
EURNZD,20260209,135700,1.9698,1.9700,1.9698,1.9700
EURNZD,20260209,135800,1.9701,1.9701,1.9699,1.9699
EURNZD,20260209,135900,1.9700,1.9700,1.9699,1.9699
EURNZD,20260209,140000,1.9700,1.9700,1.9698,1.9698
EURNZD,20260209,140100,1.9699,1.9699,1.9696,1.9698
EURNZD,20260209,140200,1.9699,1.9699,1.9697,1.9697
EURNZD,20260209,140300,1.9696,1.9699,1.9696,1.9699
EURNZD,20260209,140400,1.9698,1.9698,1.9695,1.9695
EURNZD,20260209,140500,1.9696,1.9696,1.9696,1.9696
EURNZD,20260209,140600,1.9695,1.9695,1.9692,1.9694
EURNZD,20260209,140700,1.9693,1.9693,1.9689,1.9689
EURNZD,20260209,140800,1.9688,1.9689,1.9688,1.9689
EURNZD,20260209,140900,1.9688,1.9688,1.9684,1.9684
EURNZD,20260209,141000,1.9683,1.9684,1.9682,1.9684
EURNZD,20260209,141100,1.9683,1.9685,1.9683,1.9685
EURNZD,20260209,141200,1.9684,1.9685,1.9684,1.9685
EURNZD,20260209,141300,1.9686,1.9689,1.9686,1.9689
EURNZD,20260209,141400,1.9688,1.9691,1.9688,1.9691
EURNZD,20260209,141500,1.9690,1.9692,1.9690,1.9692
EURNZD,20260209,141600,1.9693,1.9694,1.9693,1.9694
EURNZD,20260209,141700,1.9695,1.9698,1.9695,1.9698
EURNZD,20260209,141800,1.9697,1.9698,1.9697,1.9697
EURNZD,20260209,141900,1.9696,1.9696,1.9695,1.9696
EURNZD,20260209,142000,1.9697,1.9698,1.9696,1.9698
EURNZD,20260209,142100,1.9697,1.9699,1.9697,1.9699
EURNZD,20260209,142200,1.9698,1.9698,1.9697,1.9698
EURNZD,20260209,142300,1.9697,1.9698,1.9697,1.9698
EURNZD,20260209,142400,1.9699,1.9700,1.9698,1.9699
EURNZD,20260209,142500,1.9698,1.9702,1.9698,1.9699
EURNZD,20260209,142600,1.9698,1.9698,1.9694,1.9694
EURNZD,20260209,142700,1.9695,1.9697,1.9693,1.9695
EURNZD,20260209,142800,1.9696,1.9697,1.9694,1.9694
EURNZD,20260209,142900,1.9693,1.9694,1.9693,1.9694
EURNZD,20260209,143000,1.9695,1.9696,1.9694,1.9694
EURNZD,20260209,143100,1.9695,1.9695,1.9694,1.9694
EURNZD,20260209,143200,1.9695,1.9697,1.9695,1.9697
EURNZD,20260209,143300,1.9696,1.9696,1.9693,1.9693
EURNZD,20260209,143400,1.9692,1.9693,1.9691,1.9693
EURNZD,20260209,143500,1.9694,1.9697,1.9694,1.9697
EURNZD,20260209,143600,1.9698,1.9698,1.9694,1.9694
EURNZD,20260209,143700,1.9695,1.9696,1.9693,1.9693
EURNZD,20260209,143800,1.9692,1.9698,1.9692,1.9698
EURNZD,20260209,143900,1.9697,1.9701,1.9697,1.9701
EURNZD,20260209,144000,1.9700,1.9702,1.9700,1.9702
EURNZD,20260209,144100,1.9703,1.9703,1.9701,1.9702
EURNZD,20260209,144200,1.9703,1.9705,1.9703,1.9705
EURNZD,20260209,144300,1.9704,1.9705,1.9703,1.9703
EURNZD,20260209,144400,1.9704,1.9705,1.9704,1.9704
EURNZD,20260209,144500,1.9703,1.9705,1.9702,1.9705
EURNZD,20260209,144600,1.9704,1.9706,1.9704,1.9706
EURNZD,20260209,144700,1.9707,1.9708,1.9707,1.9708
EURNZD,20260209,144800,1.9707,1.9710,1.9707,1.9710
EURNZD,20260209,144900,1.9711,1.9711,1.9709,1.9709
EURNZD,20260209,145000,1.9710,1.9711,1.9708,1.9709
EURNZD,20260209,145100,1.9710,1.9710,1.9708,1.9708
EURNZD,20260209,145200,1.9709,1.9711,1.9709,1.9710
EURNZD,20260209,145300,1.9711,1.9712,1.9710,1.9711
EURNZD,20260209,145400,1.9712,1.9713,1.9711,1.9713
EURNZD,20260209,145500,1.9712,1.9712,1.9711,1.9711
EURNZD,20260209,145600,1.9712,1.9713,1.9712,1.9713
EURNZD,20260209,145700,1.9712,1.9713,1.9711,1.9712
EURNZD,20260209,145800,1.9713,1.9714,1.9712,1.9712
EURNZD,20260209,145900,1.9713,1.9714,1.9713,1.9713
EURNZD,20260209,150000,1.9712,1.9713,1.9712,1.9712
EURNZD,20260209,150100,1.9711,1.9712,1.9711,1.9711
EURNZD,20260209,150200,1.9710,1.9714,1.9710,1.9713
EURNZD,20260209,150300,1.9712,1.9715,1.9712,1.9712
EURNZD,20260209,150400,1.9713,1.9718,1.9713,1.9718
EURNZD,20260209,150500,1.9717,1.9718,1.9715,1.9715
EURNZD,20260209,150600,1.9716,1.9719,1.9716,1.9719
EURNZD,20260209,150700,1.9720,1.9720,1.9715,1.9718
EURNZD,20260209,150800,1.9716,1.9716,1.9714,1.9714
EURNZD,20260209,150900,1.9713,1.9713,1.9709,1.9709
EURNZD,20260209,151000,1.9708,1.9710,1.9708,1.9709
EURNZD,20260209,151100,1.9711,1.9714,1.9711,1.9714
EURNZD,20260209,151200,1.9715,1.9716,1.9713,1.9714
EURNZD,20260209,151300,1.9713,1.9714,1.9710,1.9713
EURNZD,20260209,151400,1.9712,1.9713,1.9712,1.9713
EURNZD,20260209,151500,1.9712,1.9712,1.9711,1.9712
EURNZD,20260209,151600,1.9711,1.9711,1.9709,1.9709
EURNZD,20260209,151700,1.9708,1.9709,1.9707,1.9707
EURNZD,20260209,151800,1.9706,1.9709,1.9706,1.9709
EURNZD,20260209,151900,1.9709,1.9709,1.9709,1.9709
EURNZD,20260209,152000,1.9710,1.9712,1.9710,1.9712
EURNZD,20260209,152100,1.9711,1.9711,1.9710,1.9711
EURNZD,20260209,152200,1.9710,1.9712,1.9710,1.9712
EURNZD,20260209,152300,1.9713,1.9713,1.9711,1.9711
EURNZD,20260209,152400,1.9710,1.9711,1.9707,1.9708
EURNZD,20260209,152500,1.9707,1.9707,1.9706,1.9707
EURNZD,20260209,152600,1.9706,1.9707,1.9706,1.9706
EURNZD,20260209,152700,1.9707,1.9710,1.9707,1.9709
EURNZD,20260209,152800,1.9710,1.9710,1.9706,1.9706
EURNZD,20260209,152900,1.9707,1.9708,1.9705,1.9705
EURNZD,20260209,153000,1.9706,1.9706,1.9705,1.9706
EURNZD,20260209,153100,1.9707,1.9711,1.9707,1.9711
EURNZD,20260209,153200,1.9713,1.9715,1.9713,1.9713
EURNZD,20260209,153300,1.9712,1.9712,1.9710,1.9710
EURNZD,20260209,153400,1.9709,1.9710,1.9709,1.9710
EURNZD,20260209,153500,1.9708,1.9709,1.9707,1.9709
EURNZD,20260209,153600,1.9710,1.9714,1.9710,1.9714
EURNZD,20260209,153700,1.9713,1.9714,1.9712,1.9713
EURNZD,20260209,153800,1.9712,1.9712,1.9706,1.9706
EURNZD,20260209,153900,1.9705,1.9705,1.9704,1.9704
EURNZD,20260209,154000,1.9703,1.9703,1.9698,1.9698
EURNZD,20260209,154100,1.9697,1.9697,1.9693,1.9693
EURNZD,20260209,154200,1.9692,1.9693,1.9691,1.9693
EURNZD,20260209,154300,1.9692,1.9693,1.9692,1.9693
EURNZD,20260209,154400,1.9692,1.9697,1.9692,1.9696
EURNZD,20260209,154500,1.9695,1.9696,1.9694,1.9695
EURNZD,20260209,154600,1.9694,1.9694,1.9694,1.9694
EURNZD,20260209,154700,1.9693,1.9693,1.9692,1.9693
EURNZD,20260209,154800,1.9694,1.9696,1.9693,1.9694
EURNZD,20260209,154900,1.9693,1.9693,1.9690,1.9690
EURNZD,20260209,155000,1.9691,1.9692,1.9690,1.9691
EURNZD,20260209,155100,1.9692,1.9696,1.9692,1.9696
EURNZD,20260209,155200,1.9697,1.9699,1.9696,1.9699
EURNZD,20260209,155300,1.9700,1.9701,1.9699,1.9700
EURNZD,20260209,155400,1.9699,1.9699,1.9694,1.9694
EURNZD,20260209,155500,1.9693,1.9694,1.9690,1.9691
EURNZD,20260209,155600,1.9690,1.9690,1.9688,1.9688
EURNZD,20260209,155700,1.9689,1.9693,1.9688,1.9688
EURNZD,20260209,155800,1.9687,1.9687,1.9687,1.9687
EURNZD,20260209,155900,1.9687,1.9693,1.9687,1.9693
EURNZD,20260209,160000,1.9694,1.9694,1.9692,1.9693
EURNZD,20260209,160100,1.9694,1.9697,1.9691,1.9697
EURNZD,20260209,160200,1.9698,1.9698,1.9693,1.9694
EURNZD,20260209,160300,1.9693,1.9695,1.9691,1.9694
EURNZD,20260209,160400,1.9693,1.9693,1.9691,1.9691
EURNZD,20260209,160500,1.9690,1.9691,1.9688,1.9688
EURNZD,20260209,160600,1.9687,1.9687,1.9686,1.9686
EURNZD,20260209,160700,1.9685,1.9686,1.9685,1.9685
EURNZD,20260209,160800,1.9685,1.9685,1.9682,1.9682
EURNZD,20260209,160900,1.9683,1.9685,1.9683,1.9683
EURNZD,20260209,161000,1.9684,1.9690,1.9684,1.9689
EURNZD,20260209,161100,1.9690,1.9690,1.9689,1.9689
EURNZD,20260209,161200,1.9688,1.9688,1.9687,1.9688
EURNZD,20260209,161300,1.9689,1.9691,1.9689,1.9689
EURNZD,20260209,161400,1.9688,1.9689,1.9687,1.9689
EURNZD,20260209,161500,1.9688,1.9689,1.9688,1.9689
EURNZD,20260209,161600,1.9690,1.9691,1.9686,1.9686
EURNZD,20260209,161700,1.9687,1.9687,1.9686,1.9686
EURNZD,20260209,161800,1.9685,1.9685,1.9684,1.9684
EURNZD,20260209,161900,1.9685,1.9685,1.9681,1.9681
EURNZD,20260209,162000,1.9682,1.9683,1.9682,1.9682
EURNZD,20260209,162100,1.9683,1.9684,1.9683,1.9683
EURNZD,20260209,162200,1.9682,1.9682,1.9681,1.9682
EURNZD,20260209,162300,1.9683,1.9685,1.9682,1.9684
EURNZD,20260209,162400,1.9683,1.9683,1.9681,1.9681
EURNZD,20260209,162500,1.9680,1.9682,1.9680,1.9682
EURNZD,20260209,162600,1.9683,1.9687,1.9683,1.9687
EURNZD,20260209,162700,1.9688,1.9689,1.9687,1.9688
EURNZD,20260209,162800,1.9688,1.9688,1.9688,1.9688
EURNZD,20260209,162900,1.9687,1.9690,1.9687,1.9690
EURNZD,20260209,163000,1.9689,1.9689,1.9685,1.9685
EURNZD,20260209,163100,1.9684,1.9684,1.9682,1.9682
EURNZD,20260209,163200,1.9681,1.9682,1.9681,1.9682
EURNZD,20260209,163300,1.9683,1.9685,1.9683,1.9685
EURNZD,20260209,163400,1.9684,1.9687,1.9684,1.9687
EURNZD,20260209,163500,1.9686,1.9687,1.9685,1.9687
EURNZD,20260209,163600,1.9686,1.9686,1.9685,1.9685
EURNZD,20260209,163700,1.9684,1.9684,1.9680,1.9680
EURNZD,20260209,163800,1.9679,1.9679,1.9678,1.9678
EURNZD,20260209,163900,1.9677,1.9677,1.9671,1.9671
EURNZD,20260209,164000,1.9669,1.9671,1.9668,1.9670
EURNZD,20260209,164100,1.9669,1.9669,1.9664,1.9665
EURNZD,20260209,164200,1.9666,1.9668,1.9664,1.9667
EURNZD,20260209,164300,1.9668,1.9677,1.9668,1.9676
EURNZD,20260209,164400,1.9675,1.9678,1.9674,1.9678
EURNZD,20260209,164500,1.9679,1.9680,1.9679,1.9680
EURNZD,20260209,164600,1.9679,1.9683,1.9679,1.9683
EURNZD,20260209,164700,1.9684,1.9686,1.9684,1.9686
EURNZD,20260209,164800,1.9687,1.9691,1.9687,1.9688
EURNZD,20260209,164900,1.9687,1.9687,1.9685,1.9686
EURNZD,20260209,165000,1.9685,1.9685,1.9679,1.9679
EURNZD,20260209,165100,1.9678,1.9680,1.9678,1.9680
EURNZD,20260209,165200,1.9681,1.9684,1.9681,1.9684
EURNZD,20260209,165300,1.9683,1.9685,1.9682,1.9685
EURNZD,20260209,165400,1.9686,1.9686,1.9682,1.9682
EURNZD,20260209,165500,1.9681,1.9683,1.9680,1.9683
EURNZD,20260209,165600,1.9682,1.9683,1.9682,1.9683
EURNZD,20260209,165700,1.9684,1.9685,1.9684,1.9684
EURNZD,20260209,165800,1.9685,1.9686,1.9685,1.9686
EURNZD,20260209,165900,1.9685,1.9686,1.9685,1.9685
EURNZD,20260209,170000,1.9684,1.9686,1.9684,1.9686
EURNZD,20260209,170100,1.9687,1.9689,1.9687,1.9688
EURNZD,20260209,170200,1.9687,1.9688,1.9687,1.9688
EURNZD,20260209,170300,1.9687,1.9688,1.9686,1.9688
EURNZD,20260209,170400,1.9687,1.9688,1.9685,1.9688
EURNZD,20260209,170500,1.9689,1.9689,1.9685,1.9685
EURNZD,20260209,170600,1.9686,1.9686,1.9684,1.9684
EURNZD,20260209,170700,1.9683,1.9685,1.9683,1.9684
EURNZD,20260209,170800,1.9685,1.9685,1.9684,1.9685
EURNZD,20260209,170900,1.9684,1.9684,1.9680,1.9680
EURNZD,20260209,171000,1.9681,1.9682,1.9681,1.9682
EURNZD,20260209,171100,1.9683,1.9683,1.9682,1.9682
EURNZD,20260209,171200,1.9681,1.9681,1.9678,1.9678
EURNZD,20260209,171300,1.9677,1.9677,1.9677,1.9677
EURNZD,20260209,171400,1.9677,1.9678,1.9676,1.9676
EURNZD,20260209,171500,1.9675,1.9677,1.9675,1.9677
EURNZD,20260209,171600,1.9678,1.9678,1.9677,1.9677
EURNZD,20260209,171700,1.9676,1.9676,1.9674,1.9674
EURNZD,20260209,171800,1.9673,1.9673,1.9672,1.9672
EURNZD,20260209,171900,1.9671,1.9671,1.9670,1.9670
EURNZD,20260209,172000,1.9669,1.9675,1.9669,1.9675
EURNZD,20260209,172100,1.9674,1.9674,1.9674,1.9674
EURNZD,20260209,172200,1.9673,1.9673,1.9672,1.9673
EURNZD,20260209,172300,1.9673,1.9673,1.9671,1.9672
EURNZD,20260209,172400,1.9671,1.9672,1.9671,1.9672
EURNZD,20260209,172500,1.9673,1.9673,1.9672,1.9673
EURNZD,20260209,172600,1.9672,1.9673,1.9671,1.9673
EURNZD,20260209,172700,1.9672,1.9673,1.9672,1.9673
EURNZD,20260209,172800,1.9674,1.9674,1.9671,1.9671
EURNZD,20260209,172900,1.9672,1.9672,1.9670,1.9670
EURNZD,20260209,173000,1.9669,1.9669,1.9669,1.9669
EURNZD,20260209,173100,1.9670,1.9670,1.9667,1.9668
EURNZD,20260209,173200,1.9667,1.9669,1.9667,1.9668
EURNZD,20260209,173300,1.9667,1.9667,1.9667,1.9667
EURNZD,20260209,173400,1.9667,1.9668,1.9667,1.9668
EURNZD,20260209,173500,1.9669,1.9672,1.9669,1.9672
EURNZD,20260209,173600,1.9673,1.9674,1.9672,1.9674
EURNZD,20260209,173700,1.9673,1.9673,1.9672,1.9673
EURNZD,20260209,173800,1.9672,1.9672,1.9672,1.9672
EURNZD,20260209,173900,1.9672,1.9672,1.9671,1.9671
EURNZD,20260209,174000,1.9672,1.9672,1.9672,1.9672
EURNZD,20260209,174100,1.9673,1.9675,1.9673,1.9674
EURNZD,20260209,174200,1.9675,1.9676,1.9675,1.9676
EURNZD,20260209,174300,1.9677,1.9678,1.9676,1.9678
EURNZD,20260209,174400,1.9677,1.9677,1.9675,1.9675
EURNZD,20260209,174500,1.9674,1.9674,1.9673,1.9673
EURNZD,20260209,174600,1.9674,1.9675,1.9674,1.9674
EURNZD,20260209,174700,1.9673,1.9675,1.9673,1.9675
EURNZD,20260209,174800,1.9675,1.9675,1.9674,1.9674
EURNZD,20260209,174900,1.9675,1.9676,1.9675,1.9676
EURNZD,20260209,175000,1.9676,1.9676,1.9676,1.9676
EURNZD,20260209,175100,1.9675,1.9676,1.9675,1.9676
EURNZD,20260209,175200,1.9675,1.9675,1.9674,1.9674
EURNZD,20260209,175300,1.9674,1.9674,1.9673,1.9674
EURNZD,20260209,175400,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,175500,1.9675,1.9675,1.9674,1.9674
EURNZD,20260209,175600,1.9674,1.9674,1.9674,1.9674
EURNZD,20260209,175700,1.9675,1.9676,1.9675,1.9675
EURNZD,20260209,175800,1.9673,1.9673,1.9670,1.9670
EURNZD,20260209,175900,1.9669,1.9670,1.9669,1.9669
EURNZD,20260209,180000,1.9670,1.9670,1.9668,1.9669
EURNZD,20260209,180100,1.9668,1.9669,1.9668,1.9669
EURNZD,20260209,180200,1.9670,1.9670,1.9669,1.9669
EURNZD,20260209,180300,1.9670,1.9672,1.9670,1.9672
EURNZD,20260209,180400,1.9673,1.9673,1.9672,1.9672
EURNZD,20260209,180500,1.9672,1.9673,1.9672,1.9673
EURNZD,20260209,180600,1.9674,1.9675,1.9674,1.9675
EURNZD,20260209,180700,1.9674,1.9675,1.9674,1.9675
EURNZD,20260209,180800,1.9676,1.9676,1.9676,1.9676
EURNZD,20260209,180900,1.9675,1.9676,1.9674,1.9676
EURNZD,20260209,181000,1.9677,1.9677,1.9676,1.9676
EURNZD,20260209,181100,1.9675,1.9675,1.9674,1.9674
EURNZD,20260209,181200,1.9675,1.9677,1.9675,1.9675
EURNZD,20260209,181300,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,181400,1.9674,1.9676,1.9674,1.9676
EURNZD,20260209,181500,1.9677,1.9679,1.9677,1.9679
EURNZD,20260209,181600,1.9680,1.9680,1.9677,1.9679
EURNZD,20260209,181700,1.9680,1.9680,1.9680,1.9680
EURNZD,20260209,181800,1.9681,1.9681,1.9675,1.9675
EURNZD,20260209,181900,1.9676,1.9676,1.9675,1.9675
EURNZD,20260209,182000,1.9674,1.9676,1.9674,1.9676
EURNZD,20260209,182100,1.9677,1.9677,1.9676,1.9677
EURNZD,20260209,182200,1.9678,1.9678,1.9676,1.9676
EURNZD,20260209,182300,1.9676,1.9677,1.9676,1.9677
EURNZD,20260209,182400,1.9678,1.9678,1.9678,1.9678
EURNZD,20260209,182500,1.9679,1.9679,1.9679,1.9679
EURNZD,20260209,182600,1.9679,1.9680,1.9679,1.9680
EURNZD,20260209,182700,1.9682,1.9682,1.9681,1.9682
EURNZD,20260209,182800,1.9681,1.9681,1.9681,1.9681
EURNZD,20260209,182900,1.9681,1.9681,1.9680,1.9681
EURNZD,20260209,183000,1.9682,1.9682,1.9682,1.9682
EURNZD,20260209,183100,1.9683,1.9683,1.9683,1.9683
EURNZD,20260209,183200,1.9683,1.9685,1.9683,1.9685
EURNZD,20260209,183300,1.9684,1.9685,1.9684,1.9685
EURNZD,20260209,183400,1.9685,1.9685,1.9685,1.9685
EURNZD,20260209,183500,1.9686,1.9686,1.9686,1.9686
EURNZD,20260209,183600,1.9686,1.9686,1.9685,1.9685
EURNZD,20260209,183700,1.9685,1.9685,1.9685,1.9685
EURNZD,20260209,183800,1.9686,1.9687,1.9686,1.9686
EURNZD,20260209,183900,1.9687,1.9688,1.9687,1.9688
EURNZD,20260209,184000,1.9687,1.9687,1.9686,1.9687
EURNZD,20260209,184100,1.9686,1.9687,1.9686,1.9687
EURNZD,20260209,184200,1.9688,1.9689,1.9688,1.9689
EURNZD,20260209,184300,1.9689,1.9689,1.9689,1.9689
EURNZD,20260209,184400,1.9689,1.9689,1.9689,1.9689
EURNZD,20260209,184500,1.9690,1.9690,1.9690,1.9690
EURNZD,20260209,184600,1.9690,1.9690,1.9690,1.9690
EURNZD,20260209,184700,1.9690,1.9690,1.9689,1.9689
EURNZD,20260209,184800,1.9690,1.9691,1.9690,1.9691
EURNZD,20260209,184900,1.9690,1.9690,1.9690,1.9690
EURNZD,20260209,185000,1.9689,1.9689,1.9686,1.9686
EURNZD,20260209,185100,1.9687,1.9688,1.9687,1.9688
EURNZD,20260209,185200,1.9687,1.9688,1.9687,1.9688
EURNZD,20260209,185300,1.9687,1.9687,1.9686,1.9686
EURNZD,20260209,185400,1.9685,1.9685,1.9684,1.9684
EURNZD,20260209,185500,1.9683,1.9684,1.9683,1.9684
EURNZD,20260209,185600,1.9684,1.9684,1.9684,1.9684
EURNZD,20260209,185700,1.9682,1.9682,1.9678,1.9678
EURNZD,20260209,185800,1.9678,1.9679,1.9678,1.9679
EURNZD,20260209,185900,1.9680,1.9680,1.9680,1.9680
EURNZD,20260209,190000,1.9679,1.9679,1.9679,1.9679
EURNZD,20260209,190100,1.9680,1.9680,1.9680,1.9680
EURNZD,20260209,190200,1.9680,1.9681,1.9680,1.9680
EURNZD,20260209,190300,1.9681,1.9681,1.9679,1.9679
EURNZD,20260209,190400,1.9678,1.9678,1.9676,1.9676
EURNZD,20260209,190500,1.9677,1.9677,1.9676,1.9676
EURNZD,20260209,190600,1.9677,1.9677,1.9676,1.9676
EURNZD,20260209,190700,1.9675,1.9675,1.9673,1.9674
EURNZD,20260209,190800,1.9674,1.9674,1.9674,1.9674
EURNZD,20260209,190900,1.9673,1.9673,1.9672,1.9673
EURNZD,20260209,191000,1.9672,1.9672,1.9670,1.9670
EURNZD,20260209,191100,1.9669,1.9671,1.9669,1.9671
EURNZD,20260209,191200,1.9672,1.9673,1.9672,1.9673
EURNZD,20260209,191300,1.9673,1.9675,1.9673,1.9675
EURNZD,20260209,191400,1.9676,1.9676,1.9676,1.9676
EURNZD,20260209,191500,1.9676,1.9676,1.9675,1.9675
EURNZD,20260209,191600,1.9674,1.9674,1.9674,1.9674
EURNZD,20260209,191700,1.9674,1.9674,1.9673,1.9673
EURNZD,20260209,191800,1.9677,1.9677,1.9677,1.9677
EURNZD,20260209,191900,1.9677,1.9677,1.9676,1.9676
EURNZD,20260209,192000,1.9677,1.9678,1.9676,1.9676
EURNZD,20260209,192100,1.9677,1.9677,1.9676,1.9676
EURNZD,20260209,192200,1.9677,1.9687,1.9677,1.9685
EURNZD,20260209,192300,1.9686,1.9686,1.9683,1.9684
EURNZD,20260209,192400,1.9683,1.9683,1.9683,1.9683
EURNZD,20260209,192500,1.9682,1.9682,1.9680,1.9681
EURNZD,20260209,192600,1.9682,1.9682,1.9681,1.9681
EURNZD,20260209,192700,1.9682,1.9682,1.9681,1.9682
EURNZD,20260209,192800,1.9683,1.9683,1.9683,1.9683
EURNZD,20260209,192900,1.9682,1.9682,1.9680,1.9681
EURNZD,20260209,193000,1.9680,1.9680,1.9679,1.9679
EURNZD,20260209,193100,1.9680,1.9682,1.9680,1.9682
EURNZD,20260209,193200,1.9682,1.9683,1.9682,1.9683
EURNZD,20260209,193300,1.9682,1.9683,1.9682,1.9683
EURNZD,20260209,193400,1.9682,1.9682,1.9680,1.9681
EURNZD,20260209,193500,1.9681,1.9681,1.9681,1.9681
EURNZD,20260209,193600,1.9680,1.9680,1.9680,1.9680
EURNZD,20260209,193700,1.9680,1.9680,1.9680,1.9680
EURNZD,20260209,193800,1.9680,1.9680,1.9680,1.9680
EURNZD,20260209,193900,1.9681,1.9681,1.9681,1.9681
EURNZD,20260209,194000,1.9681,1.9683,1.9681,1.9683
EURNZD,20260209,194100,1.9682,1.9683,1.9681,1.9681
EURNZD,20260209,194200,1.9681,1.9681,1.9680,1.9680
EURNZD,20260209,194300,1.9681,1.9681,1.9681,1.9681
EURNZD,20260209,194400,1.9680,1.9680,1.9678,1.9678
EURNZD,20260209,194500,1.9677,1.9677,1.9676,1.9677
EURNZD,20260209,194600,1.9676,1.9676,1.9676,1.9676
EURNZD,20260209,194700,1.9676,1.9677,1.9676,1.9676
EURNZD,20260209,194800,1.9677,1.9678,1.9677,1.9678
EURNZD,20260209,194900,1.9679,1.9679,1.9678,1.9678
EURNZD,20260209,195000,1.9679,1.9679,1.9678,1.9678
EURNZD,20260209,195100,1.9679,1.9679,1.9678,1.9678
EURNZD,20260209,195200,1.9679,1.9679,1.9678,1.9678
EURNZD,20260209,195300,1.9677,1.9677,1.9677,1.9677
EURNZD,20260209,195400,1.9676,1.9678,1.9676,1.9677
EURNZD,20260209,195500,1.9677,1.9677,1.9676,1.9676
EURNZD,20260209,195600,1.9678,1.9679,1.9678,1.9678
EURNZD,20260209,195700,1.9677,1.9677,1.9676,1.9677
EURNZD,20260209,195800,1.9676,1.9676,1.9675,1.9675
EURNZD,20260209,195900,1.9674,1.9674,1.9674,1.9674
EURNZD,20260209,200000,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,200100,1.9675,1.9675,1.9674,1.9674
EURNZD,20260209,200200,1.9675,1.9676,1.9674,1.9674
EURNZD,20260209,200300,1.9673,1.9673,1.9671,1.9671
EURNZD,20260209,200400,1.9672,1.9673,1.9672,1.9673
EURNZD,20260209,200500,1.9672,1.9673,1.9672,1.9673
EURNZD,20260209,200600,1.9674,1.9674,1.9674,1.9674
EURNZD,20260209,200700,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,200800,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,200900,1.9675,1.9677,1.9675,1.9677
EURNZD,20260209,201000,1.9676,1.9677,1.9676,1.9677
EURNZD,20260209,201100,1.9676,1.9676,1.9675,1.9675
EURNZD,20260209,201200,1.9676,1.9676,1.9675,1.9675
EURNZD,20260209,201300,1.9675,1.9676,1.9675,1.9676
EURNZD,20260209,201400,1.9677,1.9677,1.9677,1.9677
EURNZD,20260209,201500,1.9678,1.9679,1.9678,1.9679
EURNZD,20260209,201600,1.9678,1.9678,1.9675,1.9676
EURNZD,20260209,201700,1.9676,1.9676,1.9676,1.9676
EURNZD,20260209,201800,1.9676,1.9676,1.9676,1.9676
EURNZD,20260209,201900,1.9678,1.9678,1.9675,1.9675
EURNZD,20260209,202000,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,202100,1.9676,1.9677,1.9676,1.9677
EURNZD,20260209,202200,1.9677,1.9677,1.9677,1.9677
EURNZD,20260209,202300,1.9676,1.9676,1.9676,1.9676
EURNZD,20260209,202400,1.9676,1.9676,1.9675,1.9675
EURNZD,20260209,202500,1.9674,1.9674,1.9674,1.9674
EURNZD,20260209,202600,1.9674,1.9675,1.9674,1.9675
EURNZD,20260209,202700,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,202800,1.9674,1.9674,1.9674,1.9674
EURNZD,20260209,202900,1.9673,1.9673,1.9673,1.9673
EURNZD,20260209,203000,1.9674,1.9675,1.9674,1.9675
EURNZD,20260209,203100,1.9674,1.9674,1.9674,1.9674
EURNZD,20260209,203200,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,203300,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,203400,1.9675,1.9677,1.9675,1.9676
EURNZD,20260209,203500,1.9675,1.9676,1.9675,1.9676
EURNZD,20260209,203600,1.9677,1.9677,1.9677,1.9677
EURNZD,20260209,203700,1.9676,1.9676,1.9676,1.9676
EURNZD,20260209,203800,1.9676,1.9676,1.9671,1.9672
EURNZD,20260209,203900,1.9671,1.9671,1.9670,1.9671
EURNZD,20260209,204000,1.9670,1.9670,1.9669,1.9669
EURNZD,20260209,204100,1.9668,1.9670,1.9668,1.9670
EURNZD,20260209,204200,1.9670,1.9670,1.9670,1.9670
EURNZD,20260209,204300,1.9671,1.9671,1.9670,1.9670
EURNZD,20260209,204400,1.9669,1.9669,1.9668,1.9668
EURNZD,20260209,204500,1.9669,1.9671,1.9669,1.9671
EURNZD,20260209,204600,1.9671,1.9672,1.9671,1.9672
EURNZD,20260209,204700,1.9672,1.9673,1.9672,1.9673
EURNZD,20260209,204800,1.9671,1.9671,1.9669,1.9670
EURNZD,20260209,204900,1.9670,1.9670,1.9670,1.9670
EURNZD,20260209,205000,1.9669,1.9670,1.9668,1.9670
EURNZD,20260209,205100,1.9669,1.9669,1.9668,1.9669
EURNZD,20260209,205200,1.9670,1.9670,1.9670,1.9670
EURNZD,20260209,205300,1.9670,1.9670,1.9669,1.9670
EURNZD,20260209,205400,1.9671,1.9673,1.9671,1.9673
EURNZD,20260209,205500,1.9673,1.9673,1.9673,1.9673
EURNZD,20260209,205600,1.9674,1.9674,1.9672,1.9672
EURNZD,20260209,205700,1.9671,1.9671,1.9671,1.9671
EURNZD,20260209,205800,1.9671,1.9671,1.9671,1.9671
EURNZD,20260209,205900,1.9671,1.9672,1.9670,1.9672
EURNZD,20260209,210000,1.9671,1.9671,1.9670,1.9670
EURNZD,20260209,210100,1.9671,1.9671,1.9671,1.9671
EURNZD,20260209,210200,1.9671,1.9671,1.9670,1.9670
EURNZD,20260209,210300,1.9670,1.9670,1.9670,1.9670
EURNZD,20260209,210400,1.9670,1.9670,1.9670,1.9670
EURNZD,20260209,210500,1.9672,1.9672,1.9672,1.9672
EURNZD,20260209,210600,1.9671,1.9672,1.9671,1.9672
EURNZD,20260209,210700,1.9672,1.9672,1.9671,1.9671
EURNZD,20260209,210800,1.9671,1.9671,1.9671,1.9671
EURNZD,20260209,210900,1.9671,1.9671,1.9671,1.9671
EURNZD,20260209,211000,1.9671,1.9671,1.9671,1.9671
EURNZD,20260209,211100,1.9672,1.9673,1.9672,1.9673
EURNZD,20260209,211200,1.9672,1.9672,1.9672,1.9672
EURNZD,20260209,211300,1.9672,1.9672,1.9671,1.9671
EURNZD,20260209,211400,1.9670,1.9670,1.9670,1.9670
EURNZD,20260209,211500,1.9670,1.9670,1.9670,1.9670
EURNZD,20260209,211600,1.9670,1.9673,1.9670,1.9673
EURNZD,20260209,211700,1.9672,1.9672,1.9671,1.9671
EURNZD,20260209,211800,1.9672,1.9672,1.9672,1.9672
EURNZD,20260209,211900,1.9671,1.9672,1.9671,1.9672
EURNZD,20260209,212000,1.9671,1.9672,1.9671,1.9671
EURNZD,20260209,212100,1.9672,1.9673,1.9672,1.9673
EURNZD,20260209,212200,1.9673,1.9673,1.9673,1.9673
EURNZD,20260209,212300,1.9673,1.9673,1.9672,1.9672
EURNZD,20260209,212400,1.9672,1.9672,1.9671,1.9671
EURNZD,20260209,212500,1.9670,1.9671,1.9670,1.9671
EURNZD,20260209,212600,1.9672,1.9672,1.9671,1.9671
EURNZD,20260209,212700,1.9671,1.9671,1.9671,1.9671
EURNZD,20260209,212800,1.9671,1.9671,1.9671,1.9671
EURNZD,20260209,212900,1.9672,1.9672,1.9672,1.9672
EURNZD,20260209,213000,1.9672,1.9672,1.9670,1.9670
EURNZD,20260209,213100,1.9671,1.9673,1.9671,1.9673
EURNZD,20260209,213200,1.9672,1.9672,1.9672,1.9672
EURNZD,20260209,213300,1.9671,1.9671,1.9670,1.9670
EURNZD,20260209,213400,1.9670,1.9670,1.9670,1.9670
EURNZD,20260209,213500,1.9673,1.9673,1.9673,1.9673
EURNZD,20260209,213600,1.9674,1.9675,1.9674,1.9675
EURNZD,20260209,213700,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,213800,1.9676,1.9676,1.9675,1.9675
EURNZD,20260209,213900,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,214000,1.9675,1.9675,1.9673,1.9674
EURNZD,20260209,214100,1.9674,1.9674,1.9674,1.9674
EURNZD,20260209,214200,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,214300,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,214400,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,214500,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,214600,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,214700,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,214800,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,214900,1.9673,1.9673,1.9673,1.9673
EURNZD,20260209,215000,1.9673,1.9673,1.9672,1.9672
EURNZD,20260209,215100,1.9671,1.9671,1.9671,1.9671
EURNZD,20260209,215200,1.9671,1.9671,1.9671,1.9671
EURNZD,20260209,215300,1.9670,1.9670,1.9670,1.9670
EURNZD,20260209,215400,1.9670,1.9672,1.9670,1.9672
EURNZD,20260209,215500,1.9674,1.9674,1.9672,1.9672
EURNZD,20260209,215600,1.9671,1.9673,1.9671,1.9673
EURNZD,20260209,215700,1.9672,1.9672,1.9671,1.9671
EURNZD,20260209,215800,1.9670,1.9670,1.9669,1.9669
EURNZD,20260209,215900,1.9668,1.9670,1.9667,1.9669
EURNZD,20260209,220000,1.9668,1.9668,1.9667,1.9668
EURNZD,20260209,220100,1.9669,1.9670,1.9669,1.9670
EURNZD,20260209,220200,1.9669,1.9669,1.9669,1.9669
EURNZD,20260209,220300,1.9669,1.9669,1.9669,1.9669
EURNZD,20260209,220400,1.9669,1.9669,1.9669,1.9669
EURNZD,20260209,220500,1.9669,1.9669,1.9669,1.9669
EURNZD,20260209,220600,1.9669,1.9669,1.9669,1.9669
EURNZD,20260209,220700,1.9669,1.9669,1.9669,1.9669
EURNZD,20260209,220800,1.9669,1.9669,1.9669,1.9669
EURNZD,20260209,220900,1.9667,1.9668,1.9667,1.9668
EURNZD,20260209,221000,1.9667,1.9672,1.9667,1.9671
EURNZD,20260209,221100,1.9670,1.9670,1.9670,1.9670
EURNZD,20260209,221200,1.9670,1.9670,1.9670,1.9670
EURNZD,20260209,221300,1.9671,1.9671,1.9670,1.9670
EURNZD,20260209,221400,1.9671,1.9671,1.9671,1.9671
EURNZD,20260209,221500,1.9671,1.9671,1.9670,1.9670
EURNZD,20260209,221600,1.9670,1.9670,1.9670,1.9670
EURNZD,20260209,221700,1.9670,1.9670,1.9670,1.9670
EURNZD,20260209,221800,1.9671,1.9672,1.9671,1.9672
EURNZD,20260209,221900,1.9672,1.9672,1.9672,1.9672
EURNZD,20260209,222000,1.9672,1.9672,1.9672,1.9672
EURNZD,20260209,222100,1.9671,1.9671,1.9671,1.9671
EURNZD,20260209,222200,1.9671,1.9671,1.9671,1.9671
EURNZD,20260209,222300,1.9671,1.9671,1.9670,1.9670
EURNZD,20260209,222400,1.9669,1.9669,1.9669,1.9669
EURNZD,20260209,222500,1.9669,1.9669,1.9667,1.9667
EURNZD,20260209,222600,1.9667,1.9667,1.9667,1.9667
EURNZD,20260209,222700,1.9667,1.9667,1.9667,1.9667
EURNZD,20260209,222800,1.9666,1.9667,1.9666,1.9667
EURNZD,20260209,222900,1.9668,1.9668,1.9668,1.9668
EURNZD,20260209,223000,1.9667,1.9668,1.9667,1.9668
EURNZD,20260209,223100,1.9668,1.9668,1.9668,1.9668
EURNZD,20260209,223200,1.9668,1.9668,1.9668,1.9668
EURNZD,20260209,223300,1.9667,1.9667,1.9667,1.9667
EURNZD,20260209,223400,1.9666,1.9666,1.9666,1.9666
EURNZD,20260209,223500,1.9666,1.9666,1.9666,1.9666
EURNZD,20260209,223600,1.9665,1.9666,1.9665,1.9666
EURNZD,20260209,223700,1.9666,1.9666,1.9666,1.9666
EURNZD,20260209,223800,1.9668,1.9669,1.9668,1.9669
EURNZD,20260209,223900,1.9669,1.9669,1.9669,1.9669
EURNZD,20260209,224000,1.9669,1.9669,1.9669,1.9669
EURNZD,20260209,224100,1.9670,1.9671,1.9670,1.9671
EURNZD,20260209,224200,1.9669,1.9669,1.9667,1.9667
EURNZD,20260209,224300,1.9667,1.9667,1.9667,1.9667
EURNZD,20260209,224400,1.9666,1.9666,1.9666,1.9666
EURNZD,20260209,224500,1.9666,1.9666,1.9666,1.9666
EURNZD,20260209,224600,1.9668,1.9668,1.9668,1.9668
EURNZD,20260209,224700,1.9668,1.9668,1.9668,1.9668
EURNZD,20260209,224800,1.9669,1.9669,1.9669,1.9669
EURNZD,20260209,224900,1.9669,1.9669,1.9669,1.9669
EURNZD,20260209,225000,1.9669,1.9669,1.9668,1.9668
EURNZD,20260209,225100,1.9668,1.9668,1.9668,1.9668
EURNZD,20260209,225200,1.9668,1.9668,1.9668,1.9668
EURNZD,20260209,225300,1.9668,1.9668,1.9668,1.9668
EURNZD,20260209,225400,1.9665,1.9666,1.9665,1.9666
EURNZD,20260209,225500,1.9666,1.9666,1.9666,1.9666
EURNZD,20260209,225600,1.9667,1.9667,1.9667,1.9667
EURNZD,20260209,225700,1.9668,1.9669,1.9668,1.9669
EURNZD,20260209,225800,1.9670,1.9670,1.9668,1.9668
EURNZD,20260209,225900,1.9667,1.9668,1.9667,1.9668
EURNZD,20260209,230000,1.9668,1.9670,1.9668,1.9670
EURNZD,20260209,230100,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,230200,1.9694,1.9752,1.9694,1.9733
EURNZD,20260209,230300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260209,230400,1.9698,1.9698,1.9698,1.9698
EURNZD,20260209,230500,1.9699,1.9699,1.9693,1.9693
EURNZD,20260209,230600,1.9686,1.9686,1.9677,1.9678
EURNZD,20260209,230700,1.9678,1.9678,1.9678,1.9678
EURNZD,20260209,230800,1.9678,1.9678,1.9678,1.9678
EURNZD,20260209,230900,1.9674,1.9674,1.9674,1.9674
EURNZD,20260209,231000,1.9673,1.9674,1.9673,1.9674
EURNZD,20260209,231100,1.9674,1.9674,1.9673,1.9673
EURNZD,20260209,231200,1.9673,1.9673,1.9673,1.9673
EURNZD,20260209,231300,1.9673,1.9673,1.9673,1.9673
EURNZD,20260209,231400,1.9673,1.9673,1.9673,1.9673
EURNZD,20260209,231500,1.9673,1.9673,1.9673,1.9673
EURNZD,20260209,231600,1.9674,1.9674,1.9674,1.9674
EURNZD,20260209,231700,1.9674,1.9675,1.9674,1.9675
EURNZD,20260209,231800,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,231900,1.9675,1.9677,1.9675,1.9677
EURNZD,20260209,232000,1.9676,1.9676,1.9672,1.9672
EURNZD,20260209,232100,1.9672,1.9673,1.9672,1.9673
EURNZD,20260209,232200,1.9674,1.9675,1.9674,1.9674
EURNZD,20260209,232300,1.9674,1.9674,1.9674,1.9674
EURNZD,20260209,232400,1.9674,1.9674,1.9674,1.9674
EURNZD,20260209,232500,1.9673,1.9675,1.9673,1.9675
EURNZD,20260209,232600,1.9674,1.9674,1.9673,1.9673
EURNZD,20260209,232700,1.9673,1.9673,1.9673,1.9673
EURNZD,20260209,232800,1.9673,1.9673,1.9673,1.9673
EURNZD,20260209,232900,1.9673,1.9673,1.9673,1.9673
EURNZD,20260209,233000,1.9673,1.9673,1.9673,1.9673
EURNZD,20260209,233100,1.9673,1.9673,1.9673,1.9673
EURNZD,20260209,233200,1.9673,1.9673,1.9673,1.9673
EURNZD,20260209,233300,1.9673,1.9673,1.9673,1.9673
EURNZD,20260209,233400,1.9668,1.9668,1.9668,1.9668
EURNZD,20260209,233500,1.9668,1.9668,1.9668,1.9668
EURNZD,20260209,233600,1.9668,1.9668,1.9668,1.9668
EURNZD,20260209,233700,1.9666,1.9668,1.9666,1.9668
EURNZD,20260209,233800,1.9669,1.9669,1.9669,1.9669
EURNZD,20260209,233900,1.9669,1.9672,1.9669,1.9672
EURNZD,20260209,234000,1.9672,1.9672,1.9672,1.9672
EURNZD,20260209,234100,1.9672,1.9672,1.9672,1.9672
EURNZD,20260209,234200,1.9677,1.9685,1.9677,1.9684
EURNZD,20260209,234300,1.9683,1.9686,1.9675,1.9676
EURNZD,20260209,234400,1.9676,1.9676,1.9676,1.9676
EURNZD,20260209,234500,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,234600,1.9674,1.9675,1.9674,1.9675
EURNZD,20260209,234700,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,234800,1.9675,1.9675,1.9675,1.9675
EURNZD,20260209,234900,1.9674,1.9676,1.9674,1.9676
EURNZD,20260209,235000,1.9676,1.9676,1.9676,1.9676
EURNZD,20260209,235100,1.9676,1.9676,1.9676,1.9676
EURNZD,20260209,235200,1.9677,1.9678,1.9677,1.9678
EURNZD,20260209,235300,1.9678,1.9680,1.9677,1.9680
EURNZD,20260209,235400,1.9684,1.9684,1.9684,1.9684
EURNZD,20260209,235500,1.9685,1.9687,1.9685,1.9687
EURNZD,20260209,235600,1.9687,1.9687,1.9687,1.9687
EURNZD,20260209,235700,1.9686,1.9686,1.9684,1.9686
EURNZD,20260209,235800,1.9688,1.9688,1.9685,1.9688
EURNZD,20260209,235900,1.9689,1.9689,1.9682,1.9682
EURNZD,20260210,000000,1.9681,1.9682,1.9678,1.9680
EURSGD,20260209,000100,1.5010,1.5017,1.5010,1.5017
EURSGD,20260209,000200,1.5020,1.5027,1.5018,1.5027
EURSGD,20260209,000300,1.5026,1.5026,1.5022,1.5022
EURSGD,20260209,000400,1.5022,1.5022,1.5021,1.5021
EURSGD,20260209,000500,1.5020,1.5020,1.5018,1.5020
EURSGD,20260209,000600,1.5021,1.5021,1.5019,1.5019
EURSGD,20260209,000700,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,000800,1.5020,1.5023,1.5020,1.5023
EURSGD,20260209,000900,1.5023,1.5023,1.5021,1.5021
EURSGD,20260209,001000,1.5020,1.5022,1.5020,1.5022
EURSGD,20260209,001100,1.5023,1.5023,1.5022,1.5022
EURSGD,20260209,001200,1.5021,1.5021,1.5020,1.5020
EURSGD,20260209,001300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260209,001400,1.5017,1.5018,1.5017,1.5018
EURSGD,20260209,001500,1.5019,1.5023,1.5019,1.5023
EURSGD,20260209,001600,1.5022,1.5023,1.5022,1.5023
EURSGD,20260209,001700,1.5022,1.5023,1.5022,1.5022
EURSGD,20260209,001800,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,001900,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,002000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,002100,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,002200,1.5019,1.5019,1.5017,1.5018
EURSGD,20260209,002300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260209,002400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260209,002500,1.5019,1.5019,1.5018,1.5018
EURSGD,20260209,002600,1.5018,1.5019,1.5018,1.5019
EURSGD,20260209,002700,1.5018,1.5019,1.5018,1.5019
EURSGD,20260209,002800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260209,002900,1.5018,1.5019,1.5018,1.5019
EURSGD,20260209,003000,1.5018,1.5019,1.5018,1.5019
EURSGD,20260209,003100,1.5019,1.5019,1.5018,1.5018
EURSGD,20260209,003200,1.5019,1.5022,1.5018,1.5022
EURSGD,20260209,003300,1.5023,1.5023,1.5022,1.5022
EURSGD,20260209,003400,1.5022,1.5023,1.5022,1.5023
EURSGD,20260209,003500,1.5022,1.5023,1.5022,1.5023
EURSGD,20260209,003600,1.5022,1.5023,1.5022,1.5023
EURSGD,20260209,003700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,003800,1.5023,1.5024,1.5023,1.5024
EURSGD,20260209,003900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,004000,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,004100,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,004200,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,004300,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,004400,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,004500,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,004600,1.5025,1.5025,1.5023,1.5023
EURSGD,20260209,004700,1.5022,1.5023,1.5022,1.5022
EURSGD,20260209,004800,1.5021,1.5022,1.5021,1.5022
EURSGD,20260209,004900,1.5022,1.5022,1.5021,1.5021
EURSGD,20260209,005000,1.5022,1.5022,1.5021,1.5022
EURSGD,20260209,005100,1.5021,1.5021,1.5020,1.5021
EURSGD,20260209,005200,1.5022,1.5022,1.5021,1.5021
EURSGD,20260209,005300,1.5022,1.5022,1.5021,1.5021
EURSGD,20260209,005400,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,005500,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,005600,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,005700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,005800,1.5022,1.5026,1.5022,1.5026
EURSGD,20260209,005900,1.5025,1.5025,1.5025,1.5025
EURSGD,20260209,010000,1.5026,1.5026,1.5026,1.5026
EURSGD,20260209,010100,1.5026,1.5026,1.5025,1.5025
EURSGD,20260209,010200,1.5025,1.5026,1.5025,1.5026
EURSGD,20260209,010300,1.5025,1.5025,1.5024,1.5024
EURSGD,20260209,010400,1.5024,1.5024,1.5023,1.5024
EURSGD,20260209,010500,1.5023,1.5023,1.5022,1.5022
EURSGD,20260209,010600,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,010700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,010800,1.5022,1.5023,1.5022,1.5022
EURSGD,20260209,010900,1.5023,1.5023,1.5022,1.5022
EURSGD,20260209,011000,1.5023,1.5024,1.5023,1.5024
EURSGD,20260209,011100,1.5025,1.5025,1.5023,1.5023
EURSGD,20260209,011200,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,011300,1.5023,1.5024,1.5023,1.5024
EURSGD,20260209,011400,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,011500,1.5025,1.5025,1.5024,1.5024
EURSGD,20260209,011600,1.5023,1.5024,1.5023,1.5023
EURSGD,20260209,011700,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,011800,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,011900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,012000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,012100,1.5023,1.5023,1.5022,1.5023
EURSGD,20260209,012200,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,012300,1.5022,1.5024,1.5022,1.5024
EURSGD,20260209,012400,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,012500,1.5025,1.5027,1.5025,1.5027
EURSGD,20260209,012600,1.5026,1.5026,1.5026,1.5026
EURSGD,20260209,012700,1.5026,1.5026,1.5026,1.5026
EURSGD,20260209,012800,1.5026,1.5027,1.5026,1.5027
EURSGD,20260209,012900,1.5027,1.5027,1.5027,1.5027
EURSGD,20260209,013000,1.5026,1.5027,1.5026,1.5027
EURSGD,20260209,013100,1.5026,1.5026,1.5026,1.5026
EURSGD,20260209,013200,1.5027,1.5028,1.5027,1.5028
EURSGD,20260209,013300,1.5028,1.5028,1.5028,1.5028
EURSGD,20260209,013400,1.5027,1.5028,1.5027,1.5028
EURSGD,20260209,013500,1.5028,1.5029,1.5028,1.5029
EURSGD,20260209,013600,1.5029,1.5029,1.5028,1.5028
EURSGD,20260209,013700,1.5029,1.5029,1.5028,1.5029
EURSGD,20260209,013800,1.5029,1.5029,1.5028,1.5028
EURSGD,20260209,013900,1.5029,1.5029,1.5029,1.5029
EURSGD,20260209,014000,1.5029,1.5029,1.5028,1.5028
EURSGD,20260209,014100,1.5029,1.5029,1.5029,1.5029
EURSGD,20260209,014200,1.5028,1.5028,1.5027,1.5027
EURSGD,20260209,014300,1.5026,1.5026,1.5026,1.5026
EURSGD,20260209,014400,1.5027,1.5028,1.5027,1.5028
EURSGD,20260209,014500,1.5028,1.5028,1.5028,1.5028
EURSGD,20260209,014600,1.5028,1.5028,1.5028,1.5028
EURSGD,20260209,014700,1.5029,1.5029,1.5029,1.5029
EURSGD,20260209,014800,1.5029,1.5030,1.5029,1.5030
EURSGD,20260209,014900,1.5029,1.5030,1.5029,1.5030
EURSGD,20260209,015000,1.5030,1.5030,1.5030,1.5030
EURSGD,20260209,015100,1.5029,1.5030,1.5029,1.5030
EURSGD,20260209,015200,1.5030,1.5030,1.5030,1.5030
EURSGD,20260209,015300,1.5031,1.5031,1.5030,1.5030
EURSGD,20260209,015400,1.5029,1.5030,1.5029,1.5030
EURSGD,20260209,015500,1.5029,1.5030,1.5029,1.5030
EURSGD,20260209,015600,1.5029,1.5029,1.5028,1.5028
EURSGD,20260209,015700,1.5029,1.5029,1.5028,1.5028
EURSGD,20260209,015800,1.5027,1.5027,1.5027,1.5027
EURSGD,20260209,015900,1.5027,1.5027,1.5027,1.5027
EURSGD,20260209,020000,1.5027,1.5027,1.5027,1.5027
EURSGD,20260209,020100,1.5026,1.5026,1.5026,1.5026
EURSGD,20260209,020200,1.5026,1.5026,1.5025,1.5025
EURSGD,20260209,020300,1.5026,1.5026,1.5025,1.5025
EURSGD,20260209,020400,1.5025,1.5026,1.5025,1.5026
EURSGD,20260209,020500,1.5026,1.5026,1.5025,1.5025
EURSGD,20260209,020600,1.5026,1.5026,1.5025,1.5025
EURSGD,20260209,020700,1.5026,1.5026,1.5026,1.5026
EURSGD,20260209,020800,1.5026,1.5026,1.5024,1.5024
EURSGD,20260209,020900,1.5025,1.5025,1.5025,1.5025
EURSGD,20260209,021000,1.5025,1.5025,1.5025,1.5025
EURSGD,20260209,021100,1.5025,1.5025,1.5025,1.5025
EURSGD,20260209,021200,1.5026,1.5026,1.5026,1.5026
EURSGD,20260209,021300,1.5026,1.5026,1.5026,1.5026
EURSGD,20260209,021400,1.5025,1.5025,1.5024,1.5024
EURSGD,20260209,021500,1.5025,1.5025,1.5025,1.5025
EURSGD,20260209,021600,1.5025,1.5025,1.5025,1.5025
EURSGD,20260209,021700,1.5026,1.5026,1.5024,1.5024
EURSGD,20260209,021800,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,021900,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,022000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,022100,1.5021,1.5022,1.5021,1.5022
EURSGD,20260209,022200,1.5022,1.5022,1.5020,1.5021
EURSGD,20260209,022300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,022400,1.5021,1.5021,1.5020,1.5020
EURSGD,20260209,022500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,022600,1.5021,1.5021,1.5020,1.5020
EURSGD,20260209,022700,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,022800,1.5020,1.5020,1.5019,1.5019
EURSGD,20260209,022900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,023000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,023100,1.5020,1.5020,1.5019,1.5019
EURSGD,20260209,023200,1.5020,1.5020,1.5019,1.5020
EURSGD,20260209,023300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,023400,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,023500,1.5021,1.5021,1.5020,1.5020
EURSGD,20260209,023600,1.5021,1.5021,1.5019,1.5019
EURSGD,20260209,023700,1.5019,1.5019,1.5018,1.5018
EURSGD,20260209,023800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260209,023900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260209,024000,1.5017,1.5018,1.5017,1.5018
EURSGD,20260209,024100,1.5017,1.5019,1.5017,1.5019
EURSGD,20260209,024200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,024300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,024400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,024500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,024600,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,024700,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,024800,1.5021,1.5022,1.5021,1.5021
EURSGD,20260209,024900,1.5022,1.5022,1.5021,1.5021
EURSGD,20260209,025000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,025100,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,025200,1.5021,1.5022,1.5021,1.5022
EURSGD,20260209,025300,1.5021,1.5022,1.5021,1.5022
EURSGD,20260209,025400,1.5023,1.5023,1.5022,1.5022
EURSGD,20260209,025500,1.5023,1.5023,1.5022,1.5022
EURSGD,20260209,025600,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,025700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,025800,1.5022,1.5023,1.5022,1.5023
EURSGD,20260209,025900,1.5024,1.5024,1.5023,1.5023
EURSGD,20260209,030000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,030100,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,030200,1.5022,1.5022,1.5020,1.5020
EURSGD,20260209,030300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,030400,1.5020,1.5023,1.5020,1.5023
EURSGD,20260209,030500,1.5022,1.5022,1.5020,1.5020
EURSGD,20260209,030600,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,030700,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,030800,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,030900,1.5022,1.5023,1.5022,1.5023
EURSGD,20260209,031000,1.5022,1.5022,1.5021,1.5022
EURSGD,20260209,031100,1.5021,1.5022,1.5021,1.5022
EURSGD,20260209,031200,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,031300,1.5023,1.5023,1.5022,1.5022
EURSGD,20260209,031400,1.5021,1.5021,1.5020,1.5021
EURSGD,20260209,031500,1.5021,1.5022,1.5021,1.5022
EURSGD,20260209,031600,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,031700,1.5021,1.5022,1.5021,1.5022
EURSGD,20260209,031800,1.5021,1.5022,1.5021,1.5022
EURSGD,20260209,031900,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,032000,1.5021,1.5022,1.5021,1.5022
EURSGD,20260209,032100,1.5022,1.5023,1.5022,1.5023
EURSGD,20260209,032200,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,032300,1.5022,1.5023,1.5022,1.5023
EURSGD,20260209,032400,1.5022,1.5022,1.5020,1.5020
EURSGD,20260209,032500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,032600,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,032700,1.5020,1.5020,1.5019,1.5019
EURSGD,20260209,032800,1.5019,1.5019,1.5018,1.5018
EURSGD,20260209,032900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,033000,1.5018,1.5019,1.5018,1.5019
EURSGD,20260209,033100,1.5018,1.5019,1.5018,1.5019
EURSGD,20260209,033200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,033300,1.5019,1.5021,1.5019,1.5021
EURSGD,20260209,033400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,033500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,033600,1.5021,1.5021,1.5020,1.5020
EURSGD,20260209,033700,1.5021,1.5021,1.5019,1.5019
EURSGD,20260209,033800,1.5018,1.5019,1.5018,1.5019
EURSGD,20260209,033900,1.5018,1.5019,1.5018,1.5018
EURSGD,20260209,034000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,034100,1.5019,1.5022,1.5019,1.5022
EURSGD,20260209,034200,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,034300,1.5021,1.5021,1.5018,1.5018
EURSGD,20260209,034400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260209,034500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260209,034600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260209,034700,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,034800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,034900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,035000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260209,035100,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,035200,1.5019,1.5019,1.5018,1.5018
EURSGD,20260209,035300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260209,035400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260209,035500,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,035600,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,035700,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,035800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,035900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,040000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,040100,1.5019,1.5020,1.5019,1.5020
EURSGD,20260209,040200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,040300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,040400,1.5021,1.5021,1.5020,1.5020
EURSGD,20260209,040500,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,040600,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,040700,1.5020,1.5020,1.5019,1.5019
EURSGD,20260209,040800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,040900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,041000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,041100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260209,041200,1.5018,1.5018,1.5017,1.5017
EURSGD,20260209,041300,1.5017,1.5017,1.5016,1.5016
EURSGD,20260209,041400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260209,041500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260209,041600,1.5017,1.5018,1.5017,1.5018
EURSGD,20260209,041700,1.5018,1.5019,1.5018,1.5019
EURSGD,20260209,041800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,041900,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,042000,1.5019,1.5019,1.5018,1.5018
EURSGD,20260209,042100,1.5017,1.5018,1.5017,1.5018
EURSGD,20260209,042200,1.5018,1.5021,1.5018,1.5021
EURSGD,20260209,042300,1.5020,1.5020,1.5019,1.5019
EURSGD,20260209,042400,1.5018,1.5019,1.5018,1.5019
EURSGD,20260209,042500,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,042600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260209,042700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260209,042800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260209,042900,1.5019,1.5019,1.5018,1.5019
EURSGD,20260209,043000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,043100,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,043200,1.5023,1.5023,1.5022,1.5022
EURSGD,20260209,043300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,043400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,043500,1.5021,1.5021,1.5020,1.5020
EURSGD,20260209,043600,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,043700,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,043800,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,043900,1.5020,1.5021,1.5020,1.5021
EURSGD,20260209,044000,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,044100,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,044200,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,044300,1.5020,1.5021,1.5020,1.5021
EURSGD,20260209,044400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,044500,1.5021,1.5023,1.5021,1.5023
EURSGD,20260209,044600,1.5022,1.5022,1.5021,1.5021
EURSGD,20260209,044700,1.5021,1.5021,1.5020,1.5020
EURSGD,20260209,044800,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,044900,1.5020,1.5020,1.5019,1.5019
EURSGD,20260209,045000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,045100,1.5020,1.5021,1.5020,1.5021
EURSGD,20260209,045200,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,045300,1.5022,1.5023,1.5022,1.5023
EURSGD,20260209,045400,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,045500,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,045600,1.5022,1.5022,1.5021,1.5021
EURSGD,20260209,045700,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,045800,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,045900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,050000,1.5019,1.5019,1.5018,1.5018
EURSGD,20260209,050100,1.5019,1.5019,1.5018,1.5019
EURSGD,20260209,050200,1.5019,1.5020,1.5019,1.5020
EURSGD,20260209,050300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,050400,1.5018,1.5019,1.5018,1.5019
EURSGD,20260209,050500,1.5018,1.5019,1.5018,1.5019
EURSGD,20260209,050600,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,050700,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,050800,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,050900,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,051000,1.5022,1.5022,1.5021,1.5021
EURSGD,20260209,051100,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,051200,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,051300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,051400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,051500,1.5021,1.5021,1.5020,1.5020
EURSGD,20260209,051600,1.5020,1.5021,1.5020,1.5021
EURSGD,20260209,051700,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,051800,1.5022,1.5023,1.5022,1.5023
EURSGD,20260209,051900,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,052000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,052100,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,052200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,052300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260209,052400,1.5019,1.5020,1.5019,1.5020
EURSGD,20260209,052500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,052600,1.5020,1.5021,1.5020,1.5021
EURSGD,20260209,052700,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,052800,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,052900,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,053000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,053100,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,053200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260209,053300,1.5019,1.5021,1.5019,1.5020
EURSGD,20260209,053400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,053500,1.5021,1.5022,1.5021,1.5022
EURSGD,20260209,053600,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,053700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,053800,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,053900,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,054000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,054100,1.5023,1.5023,1.5022,1.5022
EURSGD,20260209,054200,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,054300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,054400,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,054500,1.5022,1.5023,1.5022,1.5023
EURSGD,20260209,054600,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,054700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,054800,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,054900,1.5022,1.5023,1.5022,1.5023
EURSGD,20260209,055000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,055100,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,055200,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,055300,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,055400,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,055500,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,055600,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,055700,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,055800,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,055900,1.5024,1.5024,1.5023,1.5023
EURSGD,20260209,060000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,060100,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,060200,1.5024,1.5024,1.5023,1.5023
EURSGD,20260209,060300,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,060400,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,060500,1.5022,1.5023,1.5022,1.5023
EURSGD,20260209,060600,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,060700,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,060800,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,060900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,061000,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,061100,1.5025,1.5025,1.5025,1.5025
EURSGD,20260209,061200,1.5025,1.5026,1.5025,1.5026
EURSGD,20260209,061300,1.5026,1.5026,1.5026,1.5026
EURSGD,20260209,061400,1.5026,1.5026,1.5026,1.5026
EURSGD,20260209,061500,1.5026,1.5026,1.5026,1.5026
EURSGD,20260209,061600,1.5026,1.5026,1.5026,1.5026
EURSGD,20260209,061700,1.5025,1.5025,1.5024,1.5024
EURSGD,20260209,061800,1.5025,1.5025,1.5025,1.5025
EURSGD,20260209,061900,1.5025,1.5025,1.5025,1.5025
EURSGD,20260209,062000,1.5025,1.5026,1.5025,1.5026
EURSGD,20260209,062100,1.5026,1.5026,1.5026,1.5026
EURSGD,20260209,062200,1.5026,1.5026,1.5025,1.5025
EURSGD,20260209,062300,1.5025,1.5025,1.5025,1.5025
EURSGD,20260209,062400,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,062500,1.5025,1.5025,1.5024,1.5024
EURSGD,20260209,062600,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,062700,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,062800,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,062900,1.5023,1.5024,1.5023,1.5024
EURSGD,20260209,063000,1.5023,1.5024,1.5023,1.5024
EURSGD,20260209,063100,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,063200,1.5024,1.5025,1.5024,1.5024
EURSGD,20260209,063300,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,063400,1.5025,1.5025,1.5025,1.5025
EURSGD,20260209,063500,1.5025,1.5025,1.5025,1.5025
EURSGD,20260209,063600,1.5025,1.5025,1.5025,1.5025
EURSGD,20260209,063700,1.5025,1.5025,1.5025,1.5025
EURSGD,20260209,063800,1.5025,1.5025,1.5024,1.5024
EURSGD,20260209,063900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,064000,1.5024,1.5024,1.5023,1.5023
EURSGD,20260209,064100,1.5024,1.5025,1.5024,1.5025
EURSGD,20260209,064200,1.5025,1.5025,1.5025,1.5025
EURSGD,20260209,064300,1.5025,1.5025,1.5025,1.5025
EURSGD,20260209,064400,1.5026,1.5026,1.5026,1.5026
EURSGD,20260209,064500,1.5026,1.5026,1.5025,1.5025
EURSGD,20260209,064600,1.5024,1.5024,1.5023,1.5023
EURSGD,20260209,064700,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,064800,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,064900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,065000,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,065100,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,065200,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,065300,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,065400,1.5023,1.5023,1.5022,1.5022
EURSGD,20260209,065500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260209,065600,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,065700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,065800,1.5022,1.5022,1.5021,1.5022
EURSGD,20260209,065900,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,070000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,070100,1.5023,1.5026,1.5022,1.5026
EURSGD,20260209,070200,1.5027,1.5036,1.5027,1.5036
EURSGD,20260209,070300,1.5035,1.5035,1.5030,1.5030
EURSGD,20260209,070400,1.5029,1.5033,1.5029,1.5032
EURSGD,20260209,070500,1.5031,1.5035,1.5031,1.5034
EURSGD,20260209,070600,1.5033,1.5035,1.5033,1.5033
EURSGD,20260209,070700,1.5032,1.5032,1.5028,1.5028
EURSGD,20260209,070800,1.5027,1.5029,1.5027,1.5029
EURSGD,20260209,070900,1.5028,1.5028,1.5027,1.5027
EURSGD,20260209,071000,1.5026,1.5027,1.5025,1.5026
EURSGD,20260209,071100,1.5025,1.5025,1.5025,1.5025
EURSGD,20260209,071200,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,071300,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,071400,1.5024,1.5024,1.5024,1.5024
EURSGD,20260209,071500,1.5024,1.5024,1.5022,1.5022
EURSGD,20260209,071600,1.5023,1.5023,1.5023,1.5023
EURSGD,20260209,071700,1.5022,1.5022,1.5021,1.5021
EURSGD,20260209,071800,1.5022,1.5022,1.5022,1.5022
EURSGD,20260209,071900,1.5022,1.5025,1.5022,1.5025
EURSGD,20260209,072000,1.5026,1.5026,1.5024,1.5024
EURSGD,20260209,072100,1.5025,1.5026,1.5025,1.5025
EURSGD,20260209,072200,1.5026,1.5026,1.5026,1.5026
EURSGD,20260209,072300,1.5026,1.5027,1.5026,1.5027
EURSGD,20260209,072400,1.5027,1.5027,1.5027,1.5027
EURSGD,20260209,072500,1.5026,1.5028,1.5026,1.5028
EURSGD,20260209,072600,1.5027,1.5027,1.5027,1.5027
EURSGD,20260209,072700,1.5027,1.5027,1.5026,1.5026
EURSGD,20260209,072800,1.5027,1.5027,1.5026,1.5026
EURSGD,20260209,072900,1.5027,1.5027,1.5027,1.5027
EURSGD,20260209,073000,1.5027,1.5028,1.5027,1.5028
EURSGD,20260209,073100,1.5027,1.5027,1.5026,1.5026
EURSGD,20260209,073200,1.5027,1.5029,1.5027,1.5029
EURSGD,20260209,073300,1.5029,1.5029,1.5028,1.5028
EURSGD,20260209,073400,1.5027,1.5028,1.5027,1.5027
EURSGD,20260209,073500,1.5028,1.5028,1.5026,1.5026
EURSGD,20260209,073600,1.5027,1.5027,1.5027,1.5027
EURSGD,20260209,073700,1.5028,1.5028,1.5028,1.5028
EURSGD,20260209,073800,1.5027,1.5027,1.5026,1.5027
EURSGD,20260209,073900,1.5028,1.5030,1.5028,1.5030
EURSGD,20260209,074000,1.5030,1.5030,1.5030,1.5030
EURSGD,20260209,074100,1.5030,1.5031,1.5030,1.5031
EURSGD,20260209,074200,1.5032,1.5032,1.5031,1.5031
EURSGD,20260209,074300,1.5030,1.5030,1.5029,1.5029
EURSGD,20260209,074400,1.5028,1.5029,1.5028,1.5029
EURSGD,20260209,074500,1.5029,1.5029,1.5029,1.5029
EURSGD,20260209,074600,1.5030,1.5033,1.5030,1.5033
EURSGD,20260209,074700,1.5034,1.5035,1.5034,1.5035
EURSGD,20260209,074800,1.5034,1.5034,1.5030,1.5030
EURSGD,20260209,074900,1.5029,1.5030,1.5029,1.5030
EURSGD,20260209,075000,1.5031,1.5032,1.5031,1.5032
EURSGD,20260209,075100,1.5033,1.5033,1.5033,1.5033
EURSGD,20260209,075200,1.5033,1.5033,1.5033,1.5033
EURSGD,20260209,075300,1.5033,1.5033,1.5030,1.5030
EURSGD,20260209,075400,1.5029,1.5029,1.5029,1.5029
EURSGD,20260209,075500,1.5030,1.5030,1.5029,1.5030
EURSGD,20260209,075600,1.5031,1.5033,1.5031,1.5032
EURSGD,20260209,075700,1.5033,1.5034,1.5033,1.5033
EURSGD,20260209,075800,1.5034,1.5034,1.5034,1.5034
EURSGD,20260209,075900,1.5034,1.5034,1.5034,1.5034
EURSGD,20260209,080000,1.5035,1.5035,1.5034,1.5034
EURSGD,20260209,080100,1.5033,1.5034,1.5033,1.5034
EURSGD,20260209,080200,1.5035,1.5036,1.5033,1.5033
EURSGD,20260209,080300,1.5032,1.5032,1.5030,1.5030
EURSGD,20260209,080400,1.5031,1.5033,1.5031,1.5031
EURSGD,20260209,080500,1.5031,1.5031,1.5031,1.5031
EURSGD,20260209,080600,1.5030,1.5030,1.5029,1.5029
EURSGD,20260209,080700,1.5028,1.5030,1.5028,1.5030
EURSGD,20260209,080800,1.5031,1.5031,1.5029,1.5029
EURSGD,20260209,080900,1.5029,1.5029,1.5029,1.5029
EURSGD,20260209,081000,1.5030,1.5031,1.5030,1.5031
EURSGD,20260209,081100,1.5030,1.5031,1.5030,1.5031
EURSGD,20260209,081200,1.5031,1.5031,1.5031,1.5031
EURSGD,20260209,081300,1.5031,1.5032,1.5031,1.5032
EURSGD,20260209,081400,1.5031,1.5032,1.5031,1.5031
EURSGD,20260209,081500,1.5030,1.5030,1.5029,1.5029
EURSGD,20260209,081600,1.5030,1.5031,1.5029,1.5029
EURSGD,20260209,081700,1.5030,1.5030,1.5030,1.5030
EURSGD,20260209,081800,1.5029,1.5029,1.5028,1.5028
EURSGD,20260209,081900,1.5029,1.5029,1.5027,1.5028
EURSGD,20260209,082000,1.5028,1.5028,1.5028,1.5028
EURSGD,20260209,082100,1.5029,1.5029,1.5028,1.5029
EURSGD,20260209,082200,1.5030,1.5030,1.5029,1.5029
EURSGD,20260209,082300,1.5029,1.5029,1.5027,1.5027
EURSGD,20260209,082400,1.5027,1.5027,1.5027,1.5027
EURSGD,20260209,082500,1.5028,1.5029,1.5028,1.5029
EURSGD,20260209,082600,1.5028,1.5028,1.5028,1.5028
EURSGD,20260209,082700,1.5028,1.5030,1.5028,1.5030
EURSGD,20260209,082800,1.5031,1.5031,1.5031,1.5031
EURSGD,20260209,082900,1.5031,1.5031,1.5030,1.5030
EURSGD,20260209,083000,1.5029,1.5030,1.5029,1.5030
EURSGD,20260209,083100,1.5029,1.5030,1.5029,1.5030
EURSGD,20260209,083200,1.5031,1.5032,1.5031,1.5032
EURSGD,20260209,083300,1.5031,1.5033,1.5031,1.5033
EURSGD,20260209,083400,1.5032,1.5032,1.5031,1.5031
EURSGD,20260209,083500,1.5031,1.5032,1.5031,1.5032
EURSGD,20260209,083600,1.5033,1.5033,1.5033,1.5033
EURSGD,20260209,083700,1.5032,1.5033,1.5032,1.5033
EURSGD,20260209,083800,1.5032,1.5032,1.5032,1.5032
EURSGD,20260209,083900,1.5033,1.5033,1.5032,1.5032
EURSGD,20260209,084000,1.5033,1.5033,1.5033,1.5033
EURSGD,20260209,084100,1.5033,1.5033,1.5032,1.5032
EURSGD,20260209,084200,1.5032,1.5032,1.5032,1.5032
EURSGD,20260209,084300,1.5033,1.5033,1.5033,1.5033
EURSGD,20260209,084400,1.5034,1.5035,1.5034,1.5035
EURSGD,20260209,084500,1.5036,1.5036,1.5036,1.5036
EURSGD,20260209,084600,1.5036,1.5036,1.5035,1.5035
EURSGD,20260209,084700,1.5035,1.5035,1.5035,1.5035
EURSGD,20260209,084800,1.5034,1.5034,1.5033,1.5033
EURSGD,20260209,084900,1.5034,1.5034,1.5033,1.5033
EURSGD,20260209,085000,1.5032,1.5033,1.5032,1.5033
EURSGD,20260209,085100,1.5032,1.5033,1.5032,1.5032
EURSGD,20260209,085200,1.5033,1.5034,1.5033,1.5033
EURSGD,20260209,085300,1.5033,1.5034,1.5033,1.5034
EURSGD,20260209,085400,1.5035,1.5035,1.5034,1.5034
EURSGD,20260209,085500,1.5033,1.5033,1.5031,1.5031
EURSGD,20260209,085600,1.5032,1.5032,1.5032,1.5032
EURSGD,20260209,085700,1.5032,1.5032,1.5031,1.5032
EURSGD,20260209,085800,1.5033,1.5036,1.5033,1.5036
EURSGD,20260209,085900,1.5035,1.5036,1.5035,1.5035
EURSGD,20260209,090000,1.5035,1.5035,1.5035,1.5035
EURSGD,20260209,090100,1.5036,1.5036,1.5036,1.5036
EURSGD,20260209,090200,1.5037,1.5037,1.5034,1.5035
EURSGD,20260209,090300,1.5036,1.5039,1.5036,1.5039
EURSGD,20260209,090400,1.5040,1.5041,1.5039,1.5041
EURSGD,20260209,090500,1.5042,1.5042,1.5041,1.5042
EURSGD,20260209,090600,1.5041,1.5041,1.5040,1.5040
EURSGD,20260209,090700,1.5040,1.5040,1.5040,1.5040
EURSGD,20260209,090800,1.5040,1.5040,1.5039,1.5039
EURSGD,20260209,090900,1.5040,1.5040,1.5039,1.5040
EURSGD,20260209,091000,1.5039,1.5039,1.5038,1.5039
EURSGD,20260209,091100,1.5039,1.5041,1.5039,1.5041
EURSGD,20260209,091200,1.5042,1.5042,1.5040,1.5040
EURSGD,20260209,091300,1.5041,1.5041,1.5040,1.5040
EURSGD,20260209,091400,1.5039,1.5039,1.5039,1.5039
EURSGD,20260209,091500,1.5039,1.5040,1.5039,1.5039
EURSGD,20260209,091600,1.5039,1.5039,1.5038,1.5038
EURSGD,20260209,091700,1.5039,1.5044,1.5039,1.5044
EURSGD,20260209,091800,1.5043,1.5044,1.5042,1.5043
EURSGD,20260209,091900,1.5042,1.5042,1.5042,1.5042
EURSGD,20260209,092000,1.5042,1.5042,1.5042,1.5042
EURSGD,20260209,092100,1.5043,1.5043,1.5042,1.5042
EURSGD,20260209,092200,1.5041,1.5041,1.5041,1.5041
EURSGD,20260209,092300,1.5039,1.5040,1.5039,1.5039
EURSGD,20260209,092400,1.5040,1.5040,1.5039,1.5039
EURSGD,20260209,092500,1.5039,1.5040,1.5039,1.5040
EURSGD,20260209,092600,1.5039,1.5039,1.5038,1.5038
EURSGD,20260209,092700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260209,092800,1.5038,1.5039,1.5038,1.5039
EURSGD,20260209,092900,1.5040,1.5040,1.5039,1.5039
EURSGD,20260209,093000,1.5040,1.5040,1.5039,1.5039
EURSGD,20260209,093100,1.5040,1.5040,1.5039,1.5040
EURSGD,20260209,093200,1.5041,1.5041,1.5039,1.5040
EURSGD,20260209,093300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260209,093400,1.5039,1.5042,1.5039,1.5041
EURSGD,20260209,093500,1.5042,1.5042,1.5041,1.5041
EURSGD,20260209,093600,1.5040,1.5040,1.5039,1.5039
EURSGD,20260209,093700,1.5039,1.5039,1.5038,1.5038
EURSGD,20260209,093800,1.5037,1.5039,1.5037,1.5039
EURSGD,20260209,093900,1.5038,1.5038,1.5038,1.5038
EURSGD,20260209,094000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260209,094100,1.5038,1.5038,1.5037,1.5037
EURSGD,20260209,094200,1.5038,1.5039,1.5038,1.5039
EURSGD,20260209,094300,1.5040,1.5042,1.5040,1.5042
EURSGD,20260209,094400,1.5043,1.5043,1.5042,1.5042
EURSGD,20260209,094500,1.5043,1.5043,1.5042,1.5042
EURSGD,20260209,094600,1.5041,1.5041,1.5041,1.5041
EURSGD,20260209,094700,1.5041,1.5041,1.5041,1.5041
EURSGD,20260209,094800,1.5042,1.5042,1.5042,1.5042
EURSGD,20260209,094900,1.5043,1.5043,1.5043,1.5043
EURSGD,20260209,095000,1.5043,1.5043,1.5042,1.5042
EURSGD,20260209,095100,1.5043,1.5044,1.5043,1.5044
EURSGD,20260209,095200,1.5043,1.5044,1.5043,1.5044
EURSGD,20260209,095300,1.5044,1.5044,1.5044,1.5044
EURSGD,20260209,095400,1.5044,1.5045,1.5044,1.5044
EURSGD,20260209,095500,1.5045,1.5045,1.5044,1.5044
EURSGD,20260209,095600,1.5045,1.5045,1.5045,1.5045
EURSGD,20260209,095700,1.5044,1.5044,1.5044,1.5044
EURSGD,20260209,095800,1.5044,1.5045,1.5044,1.5045
EURSGD,20260209,095900,1.5046,1.5046,1.5045,1.5046
EURSGD,20260209,100000,1.5045,1.5046,1.5045,1.5046
EURSGD,20260209,100100,1.5047,1.5047,1.5046,1.5046
EURSGD,20260209,100200,1.5047,1.5047,1.5047,1.5047
EURSGD,20260209,100300,1.5048,1.5049,1.5048,1.5049
EURSGD,20260209,100400,1.5049,1.5049,1.5048,1.5048
EURSGD,20260209,100500,1.5047,1.5047,1.5047,1.5047
EURSGD,20260209,100600,1.5046,1.5046,1.5046,1.5046
EURSGD,20260209,100700,1.5046,1.5046,1.5045,1.5045
EURSGD,20260209,100800,1.5044,1.5045,1.5043,1.5043
EURSGD,20260209,100900,1.5044,1.5044,1.5044,1.5044
EURSGD,20260209,101000,1.5044,1.5045,1.5044,1.5045
EURSGD,20260209,101100,1.5045,1.5045,1.5045,1.5045
EURSGD,20260209,101200,1.5044,1.5044,1.5043,1.5043
EURSGD,20260209,101300,1.5044,1.5044,1.5044,1.5044
EURSGD,20260209,101400,1.5045,1.5045,1.5044,1.5044
EURSGD,20260209,101500,1.5043,1.5043,1.5043,1.5043
EURSGD,20260209,101600,1.5043,1.5044,1.5043,1.5044
EURSGD,20260209,101700,1.5045,1.5046,1.5045,1.5046
EURSGD,20260209,101800,1.5045,1.5045,1.5045,1.5045
EURSGD,20260209,101900,1.5046,1.5046,1.5045,1.5045
EURSGD,20260209,102000,1.5045,1.5045,1.5045,1.5045
EURSGD,20260209,102100,1.5044,1.5044,1.5044,1.5044
EURSGD,20260209,102200,1.5045,1.5045,1.5045,1.5045
EURSGD,20260209,102300,1.5046,1.5046,1.5046,1.5046
EURSGD,20260209,102400,1.5046,1.5046,1.5044,1.5044
EURSGD,20260209,102500,1.5044,1.5047,1.5044,1.5047
EURSGD,20260209,102600,1.5046,1.5047,1.5046,1.5047
EURSGD,20260209,102700,1.5046,1.5046,1.5046,1.5046
EURSGD,20260209,102800,1.5046,1.5047,1.5046,1.5046
EURSGD,20260209,102900,1.5046,1.5046,1.5046,1.5046
EURSGD,20260209,103000,1.5047,1.5047,1.5046,1.5047
EURSGD,20260209,103100,1.5046,1.5046,1.5046,1.5046
EURSGD,20260209,103200,1.5047,1.5048,1.5047,1.5048
EURSGD,20260209,103300,1.5049,1.5049,1.5049,1.5049
EURSGD,20260209,103400,1.5049,1.5050,1.5049,1.5050
EURSGD,20260209,103500,1.5049,1.5049,1.5048,1.5049
EURSGD,20260209,103600,1.5049,1.5049,1.5049,1.5049
EURSGD,20260209,103700,1.5048,1.5048,1.5048,1.5048
EURSGD,20260209,103800,1.5048,1.5048,1.5047,1.5048
EURSGD,20260209,103900,1.5049,1.5049,1.5048,1.5049
EURSGD,20260209,104000,1.5050,1.5051,1.5050,1.5050
EURSGD,20260209,104100,1.5051,1.5051,1.5050,1.5050
EURSGD,20260209,104200,1.5050,1.5050,1.5050,1.5050
EURSGD,20260209,104300,1.5050,1.5050,1.5050,1.5050
EURSGD,20260209,104400,1.5050,1.5050,1.5050,1.5050
EURSGD,20260209,104500,1.5050,1.5050,1.5050,1.5050
EURSGD,20260209,104600,1.5051,1.5051,1.5051,1.5051
EURSGD,20260209,104700,1.5051,1.5051,1.5051,1.5051
EURSGD,20260209,104800,1.5050,1.5050,1.5050,1.5050
EURSGD,20260209,104900,1.5050,1.5050,1.5049,1.5049
EURSGD,20260209,105000,1.5049,1.5049,1.5049,1.5049
EURSGD,20260209,105100,1.5047,1.5049,1.5047,1.5048
EURSGD,20260209,105200,1.5048,1.5048,1.5048,1.5048
EURSGD,20260209,105300,1.5049,1.5049,1.5049,1.5049
EURSGD,20260209,105400,1.5049,1.5049,1.5048,1.5048
EURSGD,20260209,105500,1.5048,1.5049,1.5048,1.5049
EURSGD,20260209,105600,1.5049,1.5049,1.5049,1.5049
EURSGD,20260209,105700,1.5050,1.5051,1.5050,1.5051
EURSGD,20260209,105800,1.5050,1.5051,1.5050,1.5051
EURSGD,20260209,105900,1.5050,1.5051,1.5050,1.5051
EURSGD,20260209,110000,1.5050,1.5051,1.5050,1.5051
EURSGD,20260209,110100,1.5051,1.5051,1.5050,1.5050
EURSGD,20260209,110200,1.5051,1.5051,1.5050,1.5050
EURSGD,20260209,110300,1.5051,1.5051,1.5051,1.5051
EURSGD,20260209,110400,1.5051,1.5051,1.5051,1.5051
EURSGD,20260209,110500,1.5051,1.5051,1.5051,1.5051
EURSGD,20260209,110600,1.5051,1.5052,1.5051,1.5052
EURSGD,20260209,110700,1.5053,1.5054,1.5053,1.5054
EURSGD,20260209,110800,1.5053,1.5055,1.5053,1.5055
EURSGD,20260209,110900,1.5055,1.5055,1.5055,1.5055
EURSGD,20260209,111000,1.5056,1.5056,1.5055,1.5055
EURSGD,20260209,111100,1.5056,1.5056,1.5056,1.5056
EURSGD,20260209,111200,1.5057,1.5058,1.5057,1.5058
EURSGD,20260209,111300,1.5058,1.5058,1.5058,1.5058
EURSGD,20260209,111400,1.5057,1.5057,1.5055,1.5056
EURSGD,20260209,111500,1.5055,1.5056,1.5055,1.5056
EURSGD,20260209,111600,1.5056,1.5057,1.5056,1.5057
EURSGD,20260209,111700,1.5056,1.5057,1.5056,1.5057
EURSGD,20260209,111800,1.5057,1.5057,1.5057,1.5057
EURSGD,20260209,111900,1.5058,1.5058,1.5057,1.5057
EURSGD,20260209,112000,1.5058,1.5058,1.5058,1.5058
EURSGD,20260209,112100,1.5058,1.5058,1.5056,1.5056
EURSGD,20260209,112200,1.5057,1.5057,1.5057,1.5057
EURSGD,20260209,112300,1.5056,1.5057,1.5056,1.5057
EURSGD,20260209,112400,1.5057,1.5057,1.5057,1.5057
EURSGD,20260209,112500,1.5057,1.5057,1.5057,1.5057
EURSGD,20260209,112600,1.5056,1.5056,1.5054,1.5054
EURSGD,20260209,112700,1.5055,1.5055,1.5055,1.5055
EURSGD,20260209,112800,1.5055,1.5055,1.5054,1.5054
EURSGD,20260209,112900,1.5055,1.5055,1.5054,1.5055
EURSGD,20260209,113000,1.5054,1.5054,1.5054,1.5054
EURSGD,20260209,113100,1.5054,1.5054,1.5053,1.5053
EURSGD,20260209,113200,1.5054,1.5055,1.5053,1.5053
EURSGD,20260209,113300,1.5052,1.5053,1.5052,1.5053
EURSGD,20260209,113400,1.5052,1.5054,1.5052,1.5054
EURSGD,20260209,113500,1.5054,1.5054,1.5053,1.5054
EURSGD,20260209,113600,1.5053,1.5054,1.5053,1.5053
EURSGD,20260209,113700,1.5052,1.5053,1.5052,1.5052
EURSGD,20260209,113800,1.5053,1.5053,1.5052,1.5052
EURSGD,20260209,113900,1.5053,1.5053,1.5053,1.5053
EURSGD,20260209,114000,1.5054,1.5054,1.5052,1.5053
EURSGD,20260209,114100,1.5053,1.5053,1.5053,1.5053
EURSGD,20260209,114200,1.5053,1.5053,1.5053,1.5053
EURSGD,20260209,114300,1.5053,1.5053,1.5053,1.5053
EURSGD,20260209,114400,1.5053,1.5053,1.5053,1.5053
EURSGD,20260209,114500,1.5052,1.5053,1.5052,1.5053
EURSGD,20260209,114600,1.5053,1.5054,1.5053,1.5054
EURSGD,20260209,114700,1.5055,1.5056,1.5055,1.5056
EURSGD,20260209,114800,1.5056,1.5057,1.5056,1.5057
EURSGD,20260209,114900,1.5058,1.5058,1.5057,1.5057
EURSGD,20260209,115000,1.5056,1.5056,1.5055,1.5056
EURSGD,20260209,115100,1.5055,1.5055,1.5053,1.5053
EURSGD,20260209,115200,1.5052,1.5052,1.5052,1.5052
EURSGD,20260209,115300,1.5052,1.5052,1.5051,1.5051
EURSGD,20260209,115400,1.5051,1.5052,1.5051,1.5052
EURSGD,20260209,115500,1.5053,1.5053,1.5051,1.5051
EURSGD,20260209,115600,1.5051,1.5051,1.5051,1.5051
EURSGD,20260209,115700,1.5051,1.5052,1.5051,1.5052
EURSGD,20260209,115800,1.5051,1.5052,1.5051,1.5052
EURSGD,20260209,115900,1.5052,1.5052,1.5051,1.5051
EURSGD,20260209,120000,1.5052,1.5052,1.5052,1.5052
EURSGD,20260209,120100,1.5052,1.5052,1.5051,1.5051
EURSGD,20260209,120200,1.5050,1.5052,1.5050,1.5052
EURSGD,20260209,120300,1.5051,1.5052,1.5051,1.5051
EURSGD,20260209,120400,1.5051,1.5051,1.5051,1.5051
EURSGD,20260209,120500,1.5050,1.5050,1.5050,1.5050
EURSGD,20260209,120600,1.5051,1.5052,1.5051,1.5051
EURSGD,20260209,120700,1.5051,1.5051,1.5051,1.5051
EURSGD,20260209,120800,1.5050,1.5052,1.5050,1.5052
EURSGD,20260209,120900,1.5051,1.5052,1.5051,1.5052
EURSGD,20260209,121000,1.5051,1.5052,1.5051,1.5052
EURSGD,20260209,121100,1.5051,1.5051,1.5050,1.5051
EURSGD,20260209,121200,1.5052,1.5053,1.5052,1.5053
EURSGD,20260209,121300,1.5053,1.5053,1.5053,1.5053
EURSGD,20260209,121400,1.5054,1.5054,1.5052,1.5053
EURSGD,20260209,121500,1.5053,1.5053,1.5052,1.5052
EURSGD,20260209,121600,1.5051,1.5052,1.5051,1.5052
EURSGD,20260209,121700,1.5052,1.5052,1.5052,1.5052
EURSGD,20260209,121800,1.5053,1.5053,1.5052,1.5052
EURSGD,20260209,121900,1.5053,1.5053,1.5053,1.5053
EURSGD,20260209,122000,1.5053,1.5053,1.5052,1.5052
EURSGD,20260209,122100,1.5053,1.5054,1.5052,1.5054
EURSGD,20260209,122200,1.5053,1.5053,1.5053,1.5053
EURSGD,20260209,122300,1.5053,1.5053,1.5051,1.5051
EURSGD,20260209,122400,1.5052,1.5052,1.5052,1.5052
EURSGD,20260209,122500,1.5053,1.5053,1.5053,1.5053
EURSGD,20260209,122600,1.5053,1.5055,1.5053,1.5055
EURSGD,20260209,122700,1.5055,1.5055,1.5055,1.5055
EURSGD,20260209,122800,1.5055,1.5055,1.5055,1.5055
EURSGD,20260209,122900,1.5054,1.5054,1.5054,1.5054
EURSGD,20260209,123000,1.5054,1.5055,1.5054,1.5055
EURSGD,20260209,123100,1.5055,1.5056,1.5055,1.5056
EURSGD,20260209,123200,1.5055,1.5056,1.5055,1.5056
EURSGD,20260209,123300,1.5055,1.5055,1.5055,1.5055
EURSGD,20260209,123400,1.5055,1.5055,1.5055,1.5055
EURSGD,20260209,123500,1.5055,1.5055,1.5054,1.5054
EURSGD,20260209,123600,1.5053,1.5053,1.5053,1.5053
EURSGD,20260209,123700,1.5054,1.5054,1.5053,1.5053
EURSGD,20260209,123800,1.5054,1.5054,1.5052,1.5052
EURSGD,20260209,123900,1.5053,1.5053,1.5052,1.5052
EURSGD,20260209,124000,1.5051,1.5055,1.5051,1.5055
EURSGD,20260209,124100,1.5056,1.5057,1.5056,1.5056
EURSGD,20260209,124200,1.5055,1.5056,1.5055,1.5056
EURSGD,20260209,124300,1.5056,1.5057,1.5056,1.5057
EURSGD,20260209,124400,1.5056,1.5056,1.5055,1.5055
EURSGD,20260209,124500,1.5056,1.5056,1.5055,1.5055
EURSGD,20260209,124600,1.5056,1.5056,1.5054,1.5054
EURSGD,20260209,124700,1.5055,1.5055,1.5054,1.5054
EURSGD,20260209,124800,1.5055,1.5055,1.5054,1.5054
EURSGD,20260209,124900,1.5054,1.5054,1.5053,1.5053
EURSGD,20260209,125000,1.5053,1.5053,1.5053,1.5053
EURSGD,20260209,125100,1.5052,1.5053,1.5052,1.5053
EURSGD,20260209,125200,1.5054,1.5054,1.5054,1.5054
EURSGD,20260209,125300,1.5054,1.5054,1.5054,1.5054
EURSGD,20260209,125400,1.5053,1.5053,1.5053,1.5053
EURSGD,20260209,125500,1.5052,1.5053,1.5052,1.5053
EURSGD,20260209,125600,1.5054,1.5055,1.5054,1.5055
EURSGD,20260209,125700,1.5054,1.5054,1.5054,1.5054
EURSGD,20260209,125800,1.5055,1.5055,1.5054,1.5054
EURSGD,20260209,125900,1.5053,1.5053,1.5053,1.5053
EURSGD,20260209,130000,1.5053,1.5054,1.5053,1.5054
EURSGD,20260209,130100,1.5055,1.5056,1.5055,1.5056
EURSGD,20260209,130200,1.5056,1.5057,1.5056,1.5057
EURSGD,20260209,130300,1.5056,1.5057,1.5056,1.5057
EURSGD,20260209,130400,1.5056,1.5057,1.5056,1.5057
EURSGD,20260209,130500,1.5057,1.5057,1.5057,1.5057
EURSGD,20260209,130600,1.5057,1.5057,1.5057,1.5057
EURSGD,20260209,130700,1.5057,1.5057,1.5057,1.5057
EURSGD,20260209,130800,1.5057,1.5057,1.5057,1.5057
EURSGD,20260209,130900,1.5056,1.5057,1.5056,1.5057
EURSGD,20260209,131000,1.5056,1.5056,1.5056,1.5056
EURSGD,20260209,131100,1.5056,1.5056,1.5056,1.5056
EURSGD,20260209,131200,1.5056,1.5056,1.5056,1.5056
EURSGD,20260209,131300,1.5057,1.5057,1.5056,1.5056
EURSGD,20260209,131400,1.5057,1.5057,1.5056,1.5056
EURSGD,20260209,131500,1.5056,1.5056,1.5056,1.5056
EURSGD,20260209,131600,1.5057,1.5057,1.5056,1.5056
EURSGD,20260209,131700,1.5056,1.5056,1.5056,1.5056
EURSGD,20260209,131800,1.5056,1.5056,1.5056,1.5056
EURSGD,20260209,131900,1.5057,1.5057,1.5057,1.5057
EURSGD,20260209,132000,1.5058,1.5059,1.5057,1.5057
EURSGD,20260209,132100,1.5057,1.5057,1.5057,1.5057
EURSGD,20260209,132200,1.5058,1.5059,1.5058,1.5059
EURSGD,20260209,132300,1.5058,1.5059,1.5058,1.5059
EURSGD,20260209,132400,1.5059,1.5059,1.5059,1.5059
EURSGD,20260209,132500,1.5058,1.5058,1.5058,1.5058
EURSGD,20260209,132600,1.5058,1.5058,1.5058,1.5058
EURSGD,20260209,132700,1.5058,1.5058,1.5058,1.5058
EURSGD,20260209,132800,1.5058,1.5058,1.5057,1.5057
EURSGD,20260209,132900,1.5058,1.5058,1.5057,1.5057
EURSGD,20260209,133000,1.5057,1.5057,1.5057,1.5057
EURSGD,20260209,133100,1.5057,1.5057,1.5057,1.5057
EURSGD,20260209,133200,1.5057,1.5058,1.5057,1.5058
EURSGD,20260209,133300,1.5057,1.5057,1.5057,1.5057
EURSGD,20260209,133400,1.5058,1.5058,1.5058,1.5058
EURSGD,20260209,133500,1.5057,1.5057,1.5057,1.5057
EURSGD,20260209,133600,1.5057,1.5058,1.5057,1.5058
EURSGD,20260209,133700,1.5057,1.5059,1.5057,1.5059
EURSGD,20260209,133800,1.5058,1.5058,1.5058,1.5058
EURSGD,20260209,133900,1.5058,1.5058,1.5057,1.5057
EURSGD,20260209,134000,1.5058,1.5058,1.5058,1.5058
EURSGD,20260209,134100,1.5058,1.5059,1.5058,1.5059
EURSGD,20260209,134200,1.5058,1.5059,1.5058,1.5059
EURSGD,20260209,134300,1.5059,1.5059,1.5059,1.5059
EURSGD,20260209,134400,1.5060,1.5061,1.5060,1.5061
EURSGD,20260209,134500,1.5061,1.5061,1.5061,1.5061
EURSGD,20260209,134600,1.5062,1.5062,1.5061,1.5061
EURSGD,20260209,134700,1.5060,1.5061,1.5060,1.5061
EURSGD,20260209,134800,1.5060,1.5060,1.5060,1.5060
EURSGD,20260209,134900,1.5060,1.5060,1.5060,1.5060
EURSGD,20260209,135000,1.5061,1.5061,1.5060,1.5060
EURSGD,20260209,135100,1.5059,1.5059,1.5059,1.5059
EURSGD,20260209,135200,1.5059,1.5059,1.5059,1.5059
EURSGD,20260209,135300,1.5059,1.5059,1.5059,1.5059
EURSGD,20260209,135400,1.5059,1.5059,1.5059,1.5059
EURSGD,20260209,135500,1.5059,1.5061,1.5059,1.5061
EURSGD,20260209,135600,1.5060,1.5060,1.5059,1.5060
EURSGD,20260209,135700,1.5061,1.5062,1.5061,1.5061
EURSGD,20260209,135800,1.5062,1.5063,1.5061,1.5062
EURSGD,20260209,135900,1.5061,1.5061,1.5060,1.5061
EURSGD,20260209,140000,1.5060,1.5060,1.5060,1.5060
EURSGD,20260209,140100,1.5061,1.5061,1.5060,1.5061
EURSGD,20260209,140200,1.5062,1.5062,1.5062,1.5062
EURSGD,20260209,140300,1.5061,1.5061,1.5061,1.5061
EURSGD,20260209,140400,1.5061,1.5061,1.5060,1.5060
EURSGD,20260209,140500,1.5061,1.5061,1.5060,1.5060
EURSGD,20260209,140600,1.5059,1.5061,1.5059,1.5061
EURSGD,20260209,140700,1.5060,1.5062,1.5060,1.5062
EURSGD,20260209,140800,1.5062,1.5062,1.5061,1.5062
EURSGD,20260209,140900,1.5061,1.5061,1.5060,1.5061
EURSGD,20260209,141000,1.5060,1.5061,1.5059,1.5060
EURSGD,20260209,141100,1.5061,1.5061,1.5059,1.5061
EURSGD,20260209,141200,1.5062,1.5063,1.5062,1.5063
EURSGD,20260209,141300,1.5063,1.5063,1.5063,1.5063
EURSGD,20260209,141400,1.5064,1.5065,1.5064,1.5065
EURSGD,20260209,141500,1.5066,1.5067,1.5066,1.5067
EURSGD,20260209,141600,1.5068,1.5068,1.5067,1.5068
EURSGD,20260209,141700,1.5067,1.5068,1.5067,1.5068
EURSGD,20260209,141800,1.5067,1.5068,1.5067,1.5068
EURSGD,20260209,141900,1.5068,1.5068,1.5067,1.5067
EURSGD,20260209,142000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,142100,1.5069,1.5070,1.5069,1.5070
EURSGD,20260209,142200,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,142300,1.5069,1.5070,1.5069,1.5070
EURSGD,20260209,142400,1.5069,1.5070,1.5068,1.5070
EURSGD,20260209,142500,1.5071,1.5073,1.5071,1.5073
EURSGD,20260209,142600,1.5072,1.5072,1.5069,1.5069
EURSGD,20260209,142700,1.5070,1.5071,1.5069,1.5071
EURSGD,20260209,142800,1.5072,1.5072,1.5069,1.5070
EURSGD,20260209,142900,1.5069,1.5071,1.5069,1.5070
EURSGD,20260209,143000,1.5069,1.5070,1.5069,1.5069
EURSGD,20260209,143100,1.5068,1.5069,1.5068,1.5069
EURSGD,20260209,143200,1.5070,1.5073,1.5070,1.5073
EURSGD,20260209,143300,1.5072,1.5073,1.5072,1.5072
EURSGD,20260209,143400,1.5071,1.5071,1.5070,1.5070
EURSGD,20260209,143500,1.5071,1.5071,1.5070,1.5070
EURSGD,20260209,143600,1.5069,1.5070,1.5069,1.5070
EURSGD,20260209,143700,1.5071,1.5072,1.5070,1.5070
EURSGD,20260209,143800,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,143900,1.5070,1.5071,1.5070,1.5071
EURSGD,20260209,144000,1.5070,1.5072,1.5070,1.5072
EURSGD,20260209,144100,1.5071,1.5071,1.5070,1.5071
EURSGD,20260209,144200,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,144300,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,144400,1.5072,1.5074,1.5072,1.5073
EURSGD,20260209,144500,1.5072,1.5072,1.5071,1.5072
EURSGD,20260209,144600,1.5071,1.5072,1.5071,1.5072
EURSGD,20260209,144700,1.5073,1.5073,1.5072,1.5072
EURSGD,20260209,144800,1.5073,1.5073,1.5073,1.5073
EURSGD,20260209,144900,1.5074,1.5074,1.5073,1.5073
EURSGD,20260209,145000,1.5073,1.5074,1.5072,1.5074
EURSGD,20260209,145100,1.5073,1.5073,1.5073,1.5073
EURSGD,20260209,145200,1.5074,1.5074,1.5073,1.5074
EURSGD,20260209,145300,1.5073,1.5076,1.5073,1.5076
EURSGD,20260209,145400,1.5075,1.5076,1.5075,1.5076
EURSGD,20260209,145500,1.5076,1.5076,1.5075,1.5075
EURSGD,20260209,145600,1.5074,1.5075,1.5074,1.5075
EURSGD,20260209,145700,1.5076,1.5076,1.5076,1.5076
EURSGD,20260209,145800,1.5075,1.5076,1.5075,1.5076
EURSGD,20260209,145900,1.5075,1.5077,1.5075,1.5076
EURSGD,20260209,150000,1.5075,1.5075,1.5075,1.5075
EURSGD,20260209,150100,1.5074,1.5075,1.5074,1.5074
EURSGD,20260209,150200,1.5074,1.5075,1.5074,1.5075
EURSGD,20260209,150300,1.5076,1.5077,1.5076,1.5076
EURSGD,20260209,150400,1.5075,1.5075,1.5073,1.5074
EURSGD,20260209,150500,1.5075,1.5075,1.5074,1.5074
EURSGD,20260209,150600,1.5075,1.5076,1.5075,1.5076
EURSGD,20260209,150700,1.5077,1.5077,1.5075,1.5075
EURSGD,20260209,150800,1.5074,1.5075,1.5073,1.5074
EURSGD,20260209,150900,1.5074,1.5074,1.5074,1.5074
EURSGD,20260209,151000,1.5073,1.5074,1.5073,1.5073
EURSGD,20260209,151100,1.5074,1.5077,1.5074,1.5077
EURSGD,20260209,151200,1.5078,1.5078,1.5077,1.5077
EURSGD,20260209,151300,1.5076,1.5078,1.5075,1.5077
EURSGD,20260209,151400,1.5078,1.5079,1.5078,1.5078
EURSGD,20260209,151500,1.5077,1.5077,1.5077,1.5077
EURSGD,20260209,151600,1.5078,1.5078,1.5076,1.5076
EURSGD,20260209,151700,1.5075,1.5076,1.5075,1.5075
EURSGD,20260209,151800,1.5074,1.5076,1.5074,1.5076
EURSGD,20260209,151900,1.5075,1.5076,1.5075,1.5076
EURSGD,20260209,152000,1.5075,1.5075,1.5075,1.5075
EURSGD,20260209,152100,1.5076,1.5078,1.5075,1.5078
EURSGD,20260209,152200,1.5077,1.5077,1.5076,1.5077
EURSGD,20260209,152300,1.5078,1.5078,1.5077,1.5077
EURSGD,20260209,152400,1.5076,1.5077,1.5076,1.5077
EURSGD,20260209,152500,1.5077,1.5077,1.5076,1.5077
EURSGD,20260209,152600,1.5076,1.5078,1.5076,1.5077
EURSGD,20260209,152700,1.5078,1.5079,1.5078,1.5079
EURSGD,20260209,152800,1.5079,1.5079,1.5079,1.5079
EURSGD,20260209,152900,1.5078,1.5079,1.5077,1.5078
EURSGD,20260209,153000,1.5077,1.5078,1.5077,1.5078
EURSGD,20260209,153100,1.5078,1.5078,1.5078,1.5078
EURSGD,20260209,153200,1.5077,1.5077,1.5077,1.5077
EURSGD,20260209,153300,1.5076,1.5076,1.5074,1.5074
EURSGD,20260209,153400,1.5075,1.5075,1.5074,1.5075
EURSGD,20260209,153500,1.5074,1.5074,1.5073,1.5074
EURSGD,20260209,153600,1.5075,1.5075,1.5073,1.5074
EURSGD,20260209,153700,1.5075,1.5075,1.5073,1.5074
EURSGD,20260209,153800,1.5073,1.5074,1.5072,1.5072
EURSGD,20260209,153900,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,154000,1.5071,1.5071,1.5070,1.5071
EURSGD,20260209,154100,1.5070,1.5070,1.5069,1.5069
EURSGD,20260209,154200,1.5070,1.5070,1.5069,1.5069
EURSGD,20260209,154300,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,154400,1.5069,1.5074,1.5069,1.5073
EURSGD,20260209,154500,1.5072,1.5073,1.5072,1.5072
EURSGD,20260209,154600,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,154700,1.5071,1.5071,1.5070,1.5070
EURSGD,20260209,154800,1.5071,1.5072,1.5071,1.5072
EURSGD,20260209,154900,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,155000,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,155100,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,155200,1.5072,1.5072,1.5070,1.5070
EURSGD,20260209,155300,1.5071,1.5074,1.5071,1.5074
EURSGD,20260209,155400,1.5075,1.5075,1.5073,1.5073
EURSGD,20260209,155500,1.5072,1.5072,1.5071,1.5072
EURSGD,20260209,155600,1.5073,1.5074,1.5073,1.5074
EURSGD,20260209,155700,1.5075,1.5077,1.5075,1.5076
EURSGD,20260209,155800,1.5075,1.5075,1.5075,1.5075
EURSGD,20260209,155900,1.5075,1.5077,1.5075,1.5077
EURSGD,20260209,160000,1.5078,1.5078,1.5077,1.5077
EURSGD,20260209,160100,1.5078,1.5084,1.5078,1.5084
EURSGD,20260209,160200,1.5083,1.5083,1.5081,1.5082
EURSGD,20260209,160300,1.5083,1.5083,1.5082,1.5083
EURSGD,20260209,160400,1.5082,1.5083,1.5082,1.5082
EURSGD,20260209,160500,1.5081,1.5081,1.5079,1.5079
EURSGD,20260209,160600,1.5078,1.5079,1.5078,1.5078
EURSGD,20260209,160700,1.5077,1.5077,1.5076,1.5076
EURSGD,20260209,160800,1.5077,1.5077,1.5075,1.5075
EURSGD,20260209,160900,1.5074,1.5075,1.5073,1.5073
EURSGD,20260209,161000,1.5074,1.5076,1.5074,1.5075
EURSGD,20260209,161100,1.5076,1.5076,1.5075,1.5075
EURSGD,20260209,161200,1.5074,1.5074,1.5072,1.5072
EURSGD,20260209,161300,1.5071,1.5072,1.5071,1.5071
EURSGD,20260209,161400,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,161500,1.5071,1.5071,1.5070,1.5070
EURSGD,20260209,161600,1.5071,1.5071,1.5070,1.5070
EURSGD,20260209,161700,1.5069,1.5070,1.5069,1.5069
EURSGD,20260209,161800,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,161900,1.5067,1.5067,1.5066,1.5066
EURSGD,20260209,162000,1.5065,1.5065,1.5064,1.5064
EURSGD,20260209,162100,1.5065,1.5065,1.5065,1.5065
EURSGD,20260209,162200,1.5064,1.5065,1.5064,1.5065
EURSGD,20260209,162300,1.5066,1.5066,1.5065,1.5066
EURSGD,20260209,162400,1.5065,1.5066,1.5065,1.5066
EURSGD,20260209,162500,1.5065,1.5066,1.5065,1.5066
EURSGD,20260209,162600,1.5067,1.5068,1.5067,1.5068
EURSGD,20260209,162700,1.5069,1.5069,1.5067,1.5067
EURSGD,20260209,162800,1.5066,1.5067,1.5066,1.5067
EURSGD,20260209,162900,1.5067,1.5068,1.5067,1.5068
EURSGD,20260209,163000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,163100,1.5067,1.5069,1.5067,1.5069
EURSGD,20260209,163200,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,163300,1.5070,1.5072,1.5070,1.5072
EURSGD,20260209,163400,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,163500,1.5070,1.5071,1.5069,1.5071
EURSGD,20260209,163600,1.5070,1.5070,1.5069,1.5069
EURSGD,20260209,163700,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,163800,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,163900,1.5067,1.5068,1.5066,1.5067
EURSGD,20260209,164000,1.5066,1.5067,1.5066,1.5067
EURSGD,20260209,164100,1.5066,1.5066,1.5063,1.5064
EURSGD,20260209,164200,1.5065,1.5065,1.5062,1.5062
EURSGD,20260209,164300,1.5063,1.5064,1.5063,1.5063
EURSGD,20260209,164400,1.5062,1.5062,1.5062,1.5062
EURSGD,20260209,164500,1.5063,1.5063,1.5063,1.5063
EURSGD,20260209,164600,1.5062,1.5064,1.5062,1.5064
EURSGD,20260209,164700,1.5065,1.5065,1.5064,1.5064
EURSGD,20260209,164800,1.5065,1.5065,1.5064,1.5064
EURSGD,20260209,164900,1.5065,1.5067,1.5065,1.5067
EURSGD,20260209,165000,1.5066,1.5066,1.5063,1.5063
EURSGD,20260209,165100,1.5064,1.5064,1.5063,1.5064
EURSGD,20260209,165200,1.5065,1.5067,1.5065,1.5067
EURSGD,20260209,165300,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,165400,1.5067,1.5068,1.5067,1.5067
EURSGD,20260209,165500,1.5066,1.5067,1.5065,1.5066
EURSGD,20260209,165600,1.5065,1.5065,1.5065,1.5065
EURSGD,20260209,165700,1.5065,1.5065,1.5065,1.5065
EURSGD,20260209,165800,1.5064,1.5065,1.5064,1.5065
EURSGD,20260209,165900,1.5065,1.5066,1.5065,1.5065
EURSGD,20260209,170000,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,170100,1.5067,1.5069,1.5067,1.5069
EURSGD,20260209,170200,1.5070,1.5071,1.5070,1.5071
EURSGD,20260209,170300,1.5072,1.5072,1.5071,1.5071
EURSGD,20260209,170400,1.5070,1.5070,1.5068,1.5068
EURSGD,20260209,170500,1.5069,1.5069,1.5067,1.5068
EURSGD,20260209,170600,1.5067,1.5068,1.5067,1.5067
EURSGD,20260209,170700,1.5066,1.5066,1.5065,1.5065
EURSGD,20260209,170800,1.5065,1.5065,1.5064,1.5064
EURSGD,20260209,170900,1.5063,1.5064,1.5063,1.5063
EURSGD,20260209,171000,1.5062,1.5064,1.5062,1.5064
EURSGD,20260209,171100,1.5065,1.5065,1.5064,1.5064
EURSGD,20260209,171200,1.5064,1.5065,1.5064,1.5064
EURSGD,20260209,171300,1.5064,1.5064,1.5064,1.5064
EURSGD,20260209,171400,1.5064,1.5064,1.5063,1.5063
EURSGD,20260209,171500,1.5062,1.5064,1.5062,1.5064
EURSGD,20260209,171600,1.5063,1.5063,1.5063,1.5063
EURSGD,20260209,171700,1.5063,1.5064,1.5063,1.5064
EURSGD,20260209,171800,1.5063,1.5063,1.5062,1.5063
EURSGD,20260209,171900,1.5062,1.5062,1.5061,1.5061
EURSGD,20260209,172000,1.5060,1.5060,1.5060,1.5060
EURSGD,20260209,172100,1.5060,1.5060,1.5059,1.5059
EURSGD,20260209,172200,1.5059,1.5059,1.5059,1.5059
EURSGD,20260209,172300,1.5058,1.5059,1.5058,1.5059
EURSGD,20260209,172400,1.5059,1.5059,1.5059,1.5059
EURSGD,20260209,172500,1.5060,1.5060,1.5060,1.5060
EURSGD,20260209,172600,1.5059,1.5060,1.5059,1.5060
EURSGD,20260209,172700,1.5061,1.5061,1.5060,1.5060
EURSGD,20260209,172800,1.5060,1.5060,1.5057,1.5057
EURSGD,20260209,172900,1.5058,1.5058,1.5056,1.5056
EURSGD,20260209,173000,1.5056,1.5056,1.5056,1.5056
EURSGD,20260209,173100,1.5055,1.5056,1.5055,1.5055
EURSGD,20260209,173200,1.5054,1.5054,1.5053,1.5054
EURSGD,20260209,173300,1.5053,1.5053,1.5053,1.5053
EURSGD,20260209,173400,1.5053,1.5053,1.5053,1.5053
EURSGD,20260209,173500,1.5054,1.5056,1.5054,1.5055
EURSGD,20260209,173600,1.5055,1.5055,1.5055,1.5055
EURSGD,20260209,173700,1.5054,1.5055,1.5054,1.5055
EURSGD,20260209,173800,1.5054,1.5055,1.5054,1.5054
EURSGD,20260209,173900,1.5054,1.5054,1.5054,1.5054
EURSGD,20260209,174000,1.5054,1.5054,1.5054,1.5054
EURSGD,20260209,174100,1.5055,1.5055,1.5055,1.5055
EURSGD,20260209,174200,1.5055,1.5057,1.5055,1.5057
EURSGD,20260209,174300,1.5056,1.5060,1.5056,1.5060
EURSGD,20260209,174400,1.5059,1.5059,1.5059,1.5059
EURSGD,20260209,174500,1.5058,1.5058,1.5058,1.5058
EURSGD,20260209,174600,1.5057,1.5058,1.5057,1.5058
EURSGD,20260209,174700,1.5058,1.5058,1.5058,1.5058
EURSGD,20260209,174800,1.5058,1.5058,1.5058,1.5058
EURSGD,20260209,174900,1.5057,1.5057,1.5056,1.5057
EURSGD,20260209,175000,1.5057,1.5058,1.5057,1.5058
EURSGD,20260209,175100,1.5057,1.5057,1.5057,1.5057
EURSGD,20260209,175200,1.5057,1.5057,1.5056,1.5057
EURSGD,20260209,175300,1.5056,1.5057,1.5056,1.5057
EURSGD,20260209,175400,1.5056,1.5056,1.5056,1.5056
EURSGD,20260209,175500,1.5056,1.5056,1.5056,1.5056
EURSGD,20260209,175600,1.5055,1.5055,1.5055,1.5055
EURSGD,20260209,175700,1.5054,1.5055,1.5054,1.5055
EURSGD,20260209,175800,1.5054,1.5055,1.5054,1.5054
EURSGD,20260209,175900,1.5054,1.5054,1.5054,1.5054
EURSGD,20260209,180000,1.5055,1.5056,1.5055,1.5056
EURSGD,20260209,180100,1.5055,1.5056,1.5055,1.5056
EURSGD,20260209,180200,1.5055,1.5055,1.5055,1.5055
EURSGD,20260209,180300,1.5056,1.5057,1.5056,1.5057
EURSGD,20260209,180400,1.5057,1.5057,1.5057,1.5057
EURSGD,20260209,180500,1.5057,1.5057,1.5057,1.5057
EURSGD,20260209,180600,1.5058,1.5059,1.5058,1.5058
EURSGD,20260209,180700,1.5058,1.5058,1.5058,1.5058
EURSGD,20260209,180800,1.5058,1.5058,1.5058,1.5058
EURSGD,20260209,180900,1.5059,1.5059,1.5057,1.5057
EURSGD,20260209,181000,1.5057,1.5057,1.5057,1.5057
EURSGD,20260209,181100,1.5058,1.5058,1.5058,1.5058
EURSGD,20260209,181200,1.5059,1.5059,1.5059,1.5059
EURSGD,20260209,181300,1.5059,1.5060,1.5059,1.5060
EURSGD,20260209,181400,1.5059,1.5059,1.5058,1.5058
EURSGD,20260209,181500,1.5058,1.5059,1.5058,1.5059
EURSGD,20260209,181600,1.5060,1.5060,1.5059,1.5060
EURSGD,20260209,181700,1.5061,1.5062,1.5061,1.5062
EURSGD,20260209,181800,1.5061,1.5061,1.5058,1.5058
EURSGD,20260209,181900,1.5057,1.5058,1.5057,1.5057
EURSGD,20260209,182000,1.5056,1.5056,1.5056,1.5056
EURSGD,20260209,182100,1.5057,1.5057,1.5056,1.5056
EURSGD,20260209,182200,1.5057,1.5057,1.5057,1.5057
EURSGD,20260209,182300,1.5057,1.5058,1.5057,1.5058
EURSGD,20260209,182400,1.5058,1.5058,1.5058,1.5058
EURSGD,20260209,182500,1.5059,1.5059,1.5059,1.5059
EURSGD,20260209,182600,1.5059,1.5059,1.5059,1.5059
EURSGD,20260209,182700,1.5058,1.5060,1.5058,1.5060
EURSGD,20260209,182800,1.5060,1.5060,1.5060,1.5060
EURSGD,20260209,182900,1.5059,1.5059,1.5059,1.5059
EURSGD,20260209,183000,1.5060,1.5060,1.5060,1.5060
EURSGD,20260209,183100,1.5060,1.5061,1.5060,1.5061
EURSGD,20260209,183200,1.5061,1.5061,1.5060,1.5060
EURSGD,20260209,183300,1.5061,1.5061,1.5061,1.5061
EURSGD,20260209,183400,1.5061,1.5061,1.5061,1.5061
EURSGD,20260209,183500,1.5061,1.5062,1.5061,1.5062
EURSGD,20260209,183600,1.5061,1.5061,1.5060,1.5061
EURSGD,20260209,183700,1.5062,1.5062,1.5062,1.5062
EURSGD,20260209,183800,1.5062,1.5063,1.5062,1.5063
EURSGD,20260209,183900,1.5064,1.5065,1.5064,1.5065
EURSGD,20260209,184000,1.5064,1.5064,1.5064,1.5064
EURSGD,20260209,184100,1.5064,1.5064,1.5063,1.5063
EURSGD,20260209,184200,1.5064,1.5064,1.5063,1.5063
EURSGD,20260209,184300,1.5064,1.5064,1.5064,1.5064
EURSGD,20260209,184400,1.5064,1.5064,1.5064,1.5064
EURSGD,20260209,184500,1.5064,1.5065,1.5064,1.5065
EURSGD,20260209,184600,1.5064,1.5065,1.5064,1.5065
EURSGD,20260209,184700,1.5065,1.5065,1.5065,1.5065
EURSGD,20260209,184800,1.5065,1.5066,1.5065,1.5065
EURSGD,20260209,184900,1.5065,1.5065,1.5065,1.5065
EURSGD,20260209,185000,1.5064,1.5065,1.5064,1.5065
EURSGD,20260209,185100,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,185200,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,185300,1.5067,1.5067,1.5066,1.5066
EURSGD,20260209,185400,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,185500,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,185600,1.5065,1.5066,1.5065,1.5066
EURSGD,20260209,185700,1.5065,1.5065,1.5065,1.5065
EURSGD,20260209,185800,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,185900,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,190000,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,190100,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,190200,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,190300,1.5067,1.5067,1.5066,1.5066
EURSGD,20260209,190400,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,190500,1.5067,1.5067,1.5066,1.5066
EURSGD,20260209,190600,1.5067,1.5067,1.5067,1.5067
EURSGD,20260209,190700,1.5067,1.5068,1.5067,1.5068
EURSGD,20260209,190800,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,190900,1.5067,1.5068,1.5067,1.5068
EURSGD,20260209,191000,1.5067,1.5068,1.5067,1.5068
EURSGD,20260209,191100,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,191200,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,191300,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,191400,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,191500,1.5067,1.5067,1.5067,1.5067
EURSGD,20260209,191600,1.5067,1.5067,1.5067,1.5067
EURSGD,20260209,191700,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,191800,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,191900,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,192000,1.5068,1.5068,1.5066,1.5067
EURSGD,20260209,192100,1.5066,1.5067,1.5066,1.5067
EURSGD,20260209,192200,1.5067,1.5067,1.5064,1.5064
EURSGD,20260209,192300,1.5065,1.5066,1.5065,1.5066
EURSGD,20260209,192400,1.5065,1.5065,1.5065,1.5065
EURSGD,20260209,192500,1.5066,1.5066,1.5065,1.5065
EURSGD,20260209,192600,1.5066,1.5066,1.5065,1.5065
EURSGD,20260209,192700,1.5066,1.5066,1.5065,1.5066
EURSGD,20260209,192800,1.5067,1.5067,1.5067,1.5067
EURSGD,20260209,192900,1.5067,1.5068,1.5067,1.5068
EURSGD,20260209,193000,1.5068,1.5068,1.5067,1.5067
EURSGD,20260209,193100,1.5068,1.5069,1.5068,1.5069
EURSGD,20260209,193200,1.5068,1.5069,1.5068,1.5069
EURSGD,20260209,193300,1.5068,1.5069,1.5068,1.5069
EURSGD,20260209,193400,1.5068,1.5069,1.5068,1.5069
EURSGD,20260209,193500,1.5068,1.5069,1.5068,1.5069
EURSGD,20260209,193600,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,193700,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,193800,1.5068,1.5069,1.5068,1.5069
EURSGD,20260209,193900,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,194000,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,194100,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,194200,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,194300,1.5068,1.5069,1.5068,1.5069
EURSGD,20260209,194400,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,194500,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,194600,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,194700,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,194800,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,194900,1.5068,1.5069,1.5068,1.5068
EURSGD,20260209,195000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,195100,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,195200,1.5069,1.5070,1.5069,1.5070
EURSGD,20260209,195300,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,195400,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,195500,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,195600,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,195700,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,195800,1.5068,1.5071,1.5068,1.5071
EURSGD,20260209,195900,1.5071,1.5071,1.5070,1.5070
EURSGD,20260209,200000,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,200100,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,200200,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,200300,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,200400,1.5068,1.5069,1.5068,1.5069
EURSGD,20260209,200500,1.5069,1.5069,1.5068,1.5068
EURSGD,20260209,200600,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,200700,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,200800,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,200900,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,201000,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,201100,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,201200,1.5068,1.5070,1.5068,1.5070
EURSGD,20260209,201300,1.5069,1.5070,1.5069,1.5070
EURSGD,20260209,201400,1.5069,1.5070,1.5069,1.5070
EURSGD,20260209,201500,1.5070,1.5071,1.5070,1.5071
EURSGD,20260209,201600,1.5070,1.5071,1.5070,1.5071
EURSGD,20260209,201700,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,201800,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,201900,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,202000,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,202100,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,202200,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,202300,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,202400,1.5070,1.5070,1.5069,1.5069
EURSGD,20260209,202500,1.5070,1.5071,1.5070,1.5071
EURSGD,20260209,202600,1.5071,1.5071,1.5070,1.5070
EURSGD,20260209,202700,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,202800,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,202900,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,203000,1.5071,1.5072,1.5071,1.5072
EURSGD,20260209,203100,1.5071,1.5072,1.5071,1.5072
EURSGD,20260209,203200,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,203300,1.5071,1.5072,1.5071,1.5072
EURSGD,20260209,203400,1.5073,1.5073,1.5073,1.5073
EURSGD,20260209,203500,1.5073,1.5074,1.5073,1.5074
EURSGD,20260209,203600,1.5073,1.5073,1.5073,1.5073
EURSGD,20260209,203700,1.5073,1.5073,1.5073,1.5073
EURSGD,20260209,203800,1.5073,1.5073,1.5073,1.5073
EURSGD,20260209,203900,1.5072,1.5073,1.5072,1.5073
EURSGD,20260209,204000,1.5073,1.5073,1.5073,1.5073
EURSGD,20260209,204100,1.5073,1.5073,1.5073,1.5073
EURSGD,20260209,204200,1.5073,1.5073,1.5073,1.5073
EURSGD,20260209,204300,1.5073,1.5074,1.5073,1.5074
EURSGD,20260209,204400,1.5074,1.5074,1.5074,1.5074
EURSGD,20260209,204500,1.5073,1.5073,1.5072,1.5073
EURSGD,20260209,204600,1.5074,1.5074,1.5074,1.5074
EURSGD,20260209,204700,1.5074,1.5074,1.5074,1.5074
EURSGD,20260209,204800,1.5074,1.5075,1.5074,1.5075
EURSGD,20260209,204900,1.5074,1.5074,1.5073,1.5073
EURSGD,20260209,205000,1.5073,1.5073,1.5072,1.5072
EURSGD,20260209,205100,1.5072,1.5072,1.5070,1.5070
EURSGD,20260209,205200,1.5071,1.5071,1.5070,1.5070
EURSGD,20260209,205300,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,205400,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,205500,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,205600,1.5073,1.5073,1.5072,1.5073
EURSGD,20260209,205700,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,205800,1.5072,1.5072,1.5071,1.5071
EURSGD,20260209,205900,1.5070,1.5071,1.5070,1.5071
EURSGD,20260209,210000,1.5071,1.5071,1.5070,1.5071
EURSGD,20260209,210100,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,210200,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,210300,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,210400,1.5072,1.5073,1.5072,1.5073
EURSGD,20260209,210500,1.5073,1.5073,1.5073,1.5073
EURSGD,20260209,210600,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,210700,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,210800,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,210900,1.5073,1.5073,1.5073,1.5073
EURSGD,20260209,211000,1.5073,1.5073,1.5072,1.5072
EURSGD,20260209,211100,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,211200,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,211300,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,211400,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,211500,1.5071,1.5072,1.5071,1.5072
EURSGD,20260209,211600,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,211700,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,211800,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,211900,1.5071,1.5072,1.5071,1.5072
EURSGD,20260209,212000,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,212100,1.5071,1.5072,1.5071,1.5072
EURSGD,20260209,212200,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,212300,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,212400,1.5072,1.5072,1.5071,1.5071
EURSGD,20260209,212500,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,212600,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,212700,1.5070,1.5071,1.5070,1.5071
EURSGD,20260209,212800,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,212900,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,213000,1.5070,1.5071,1.5070,1.5071
EURSGD,20260209,213100,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,213200,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,213300,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,213400,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,213500,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,213600,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,213700,1.5072,1.5073,1.5072,1.5073
EURSGD,20260209,213800,1.5073,1.5073,1.5073,1.5073
EURSGD,20260209,213900,1.5073,1.5073,1.5073,1.5073
EURSGD,20260209,214000,1.5073,1.5073,1.5073,1.5073
EURSGD,20260209,214100,1.5073,1.5073,1.5073,1.5073
EURSGD,20260209,214200,1.5074,1.5074,1.5074,1.5074
EURSGD,20260209,214300,1.5074,1.5074,1.5074,1.5074
EURSGD,20260209,214400,1.5074,1.5074,1.5074,1.5074
EURSGD,20260209,214500,1.5074,1.5074,1.5074,1.5074
EURSGD,20260209,214600,1.5074,1.5074,1.5073,1.5074
EURSGD,20260209,214700,1.5073,1.5073,1.5073,1.5073
EURSGD,20260209,214800,1.5073,1.5073,1.5073,1.5073
EURSGD,20260209,214900,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,215000,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,215100,1.5072,1.5072,1.5072,1.5072
EURSGD,20260209,215200,1.5072,1.5072,1.5071,1.5071
EURSGD,20260209,215300,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,215400,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,215500,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,215600,1.5069,1.5071,1.5069,1.5071
EURSGD,20260209,215700,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,215800,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,215900,1.5070,1.5072,1.5070,1.5071
EURSGD,20260209,220000,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,220100,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,220200,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,220300,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,220400,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,220500,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,220600,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,220700,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,220800,1.5071,1.5071,1.5069,1.5069
EURSGD,20260209,220900,1.5069,1.5070,1.5069,1.5070
EURSGD,20260209,221000,1.5071,1.5071,1.5070,1.5070
EURSGD,20260209,221100,1.5070,1.5070,1.5069,1.5069
EURSGD,20260209,221200,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,221300,1.5070,1.5070,1.5069,1.5069
EURSGD,20260209,221400,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,221500,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,221600,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,221700,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,221800,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,221900,1.5069,1.5070,1.5069,1.5070
EURSGD,20260209,222000,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,222100,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,222200,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,222300,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,222400,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,222500,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,222600,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,222700,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,222800,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,222900,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,223000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,223100,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,223200,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,223300,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,223400,1.5069,1.5069,1.5068,1.5068
EURSGD,20260209,223500,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,223600,1.5067,1.5067,1.5067,1.5067
EURSGD,20260209,223700,1.5067,1.5067,1.5067,1.5067
EURSGD,20260209,223800,1.5067,1.5068,1.5067,1.5068
EURSGD,20260209,223900,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,224000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,224100,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,224200,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,224300,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,224400,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,224500,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,224600,1.5071,1.5071,1.5070,1.5070
EURSGD,20260209,224700,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,224800,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,224900,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,225000,1.5071,1.5071,1.5071,1.5071
EURSGD,20260209,225100,1.5071,1.5071,1.5070,1.5070
EURSGD,20260209,225200,1.5070,1.5070,1.5070,1.5070
EURSGD,20260209,225300,1.5069,1.5069,1.5068,1.5068
EURSGD,20260209,225400,1.5067,1.5067,1.5067,1.5067
EURSGD,20260209,225500,1.5067,1.5067,1.5067,1.5067
EURSGD,20260209,225600,1.5068,1.5069,1.5068,1.5069
EURSGD,20260209,225700,1.5069,1.5070,1.5069,1.5069
EURSGD,20260209,225800,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,225900,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,230000,1.5071,1.5074,1.5071,1.5074
EURSGD,20260209,230100,1.5074,1.5074,1.5074,1.5074
EURSGD,20260209,230200,1.5074,1.5074,1.5074,1.5074
EURSGD,20260209,230300,1.5074,1.5074,1.5074,1.5074
EURSGD,20260209,230400,1.5074,1.5074,1.5074,1.5074
EURSGD,20260209,230500,1.5074,1.5074,1.5074,1.5074
EURSGD,20260209,230600,1.5069,1.5069,1.5068,1.5068
EURSGD,20260209,230700,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,230800,1.5069,1.5069,1.5068,1.5068
EURSGD,20260209,230900,1.5067,1.5067,1.5067,1.5067
EURSGD,20260209,231000,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,231100,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,231200,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,231300,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,231400,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,231500,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,231600,1.5066,1.5067,1.5066,1.5067
EURSGD,20260209,231700,1.5066,1.5067,1.5066,1.5067
EURSGD,20260209,231800,1.5067,1.5067,1.5067,1.5067
EURSGD,20260209,231900,1.5067,1.5068,1.5067,1.5068
EURSGD,20260209,232000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,232100,1.5069,1.5069,1.5069,1.5069
EURSGD,20260209,232200,1.5069,1.5069,1.5068,1.5068
EURSGD,20260209,232300,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,232400,1.5068,1.5068,1.5068,1.5068
EURSGD,20260209,232500,1.5067,1.5067,1.5067,1.5067
EURSGD,20260209,232600,1.5067,1.5067,1.5066,1.5066
EURSGD,20260209,232700,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,232800,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,232900,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,233000,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,233100,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,233200,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,233300,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,233400,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,233500,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,233600,1.5065,1.5065,1.5065,1.5065
EURSGD,20260209,233700,1.5065,1.5065,1.5065,1.5065
EURSGD,20260209,233800,1.5065,1.5065,1.5065,1.5065
EURSGD,20260209,233900,1.5065,1.5065,1.5065,1.5065
EURSGD,20260209,234000,1.5065,1.5065,1.5065,1.5065
EURSGD,20260209,234100,1.5065,1.5065,1.5065,1.5065
EURSGD,20260209,234200,1.5065,1.5065,1.5065,1.5065
EURSGD,20260209,234300,1.5065,1.5065,1.5065,1.5065
EURSGD,20260209,234400,1.5065,1.5065,1.5065,1.5065
EURSGD,20260209,234500,1.5064,1.5064,1.5064,1.5064
EURSGD,20260209,234600,1.5064,1.5064,1.5064,1.5064
EURSGD,20260209,234700,1.5064,1.5064,1.5064,1.5064
EURSGD,20260209,234800,1.5064,1.5065,1.5064,1.5065
EURSGD,20260209,234900,1.5065,1.5065,1.5065,1.5065
EURSGD,20260209,235000,1.5064,1.5064,1.5064,1.5064
EURSGD,20260209,235100,1.5064,1.5064,1.5064,1.5064
EURSGD,20260209,235200,1.5065,1.5065,1.5065,1.5065
EURSGD,20260209,235300,1.5065,1.5065,1.5065,1.5065
EURSGD,20260209,235400,1.5065,1.5065,1.5065,1.5065
EURSGD,20260209,235500,1.5065,1.5066,1.5065,1.5066
EURSGD,20260209,235600,1.5066,1.5066,1.5066,1.5066
EURSGD,20260209,235700,1.5065,1.5065,1.5064,1.5064
EURSGD,20260209,235800,1.5064,1.5064,1.5064,1.5064
EURSGD,20260209,235900,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,000000,1.5064,1.5064,1.5064,1.5064
EURZAR,20260209,000100,18.942,18.944,18.942,18.943
EURZAR,20260209,000200,18.944,18.953,18.944,18.953
EURZAR,20260209,000300,18.952,18.952,18.948,18.948
EURZAR,20260209,000400,18.948,18.948,18.945,18.945
EURZAR,20260209,000500,18.944,18.944,18.942,18.943
EURZAR,20260209,000600,18.944,18.944,18.942,18.942
EURZAR,20260209,000700,18.943,18.944,18.943,18.944
EURZAR,20260209,000800,18.944,18.945,18.944,18.945
EURZAR,20260209,000900,18.945,18.945,18.945,18.945
EURZAR,20260209,001000,18.943,18.943,18.942,18.942
EURZAR,20260209,001100,18.940,18.940,18.939,18.939
EURZAR,20260209,001200,18.939,18.939,18.939,18.939
EURZAR,20260209,001300,18.940,18.940,18.939,18.939
EURZAR,20260209,001400,18.938,18.938,18.937,18.937
EURZAR,20260209,001500,18.937,18.937,18.937,18.937
EURZAR,20260209,001600,18.930,18.930,18.922,18.922
EURZAR,20260209,001700,18.923,18.924,18.915,18.915
EURZAR,20260209,001800,18.916,18.916,18.916,18.916
EURZAR,20260209,001900,18.918,18.919,18.918,18.919
EURZAR,20260209,002000,18.918,18.918,18.918,18.918
EURZAR,20260209,002100,18.918,18.918,18.918,18.918
EURZAR,20260209,002200,18.918,18.918,18.916,18.917
EURZAR,20260209,002300,18.920,18.920,18.919,18.919
EURZAR,20260209,002400,18.921,18.926,18.921,18.926
EURZAR,20260209,002500,18.927,18.927,18.926,18.927
EURZAR,20260209,002600,18.928,18.928,18.923,18.924
EURZAR,20260209,002700,18.928,18.928,18.927,18.927
EURZAR,20260209,002800,18.927,18.927,18.924,18.924
EURZAR,20260209,002900,18.923,18.923,18.922,18.922
EURZAR,20260209,003000,18.924,18.924,18.924,18.924
EURZAR,20260209,003100,18.924,18.924,18.916,18.916
EURZAR,20260209,003200,18.917,18.920,18.916,18.920
EURZAR,20260209,003300,18.921,18.930,18.921,18.927
EURZAR,20260209,003400,18.926,18.926,18.923,18.924
EURZAR,20260209,003500,18.924,18.924,18.924,18.924
EURZAR,20260209,003600,18.927,18.927,18.923,18.923
EURZAR,20260209,003700,18.924,18.928,18.924,18.927
EURZAR,20260209,003800,18.925,18.926,18.923,18.926
EURZAR,20260209,003900,18.927,18.931,18.927,18.930
EURZAR,20260209,004000,18.927,18.929,18.927,18.927
EURZAR,20260209,004100,18.929,18.934,18.929,18.934
EURZAR,20260209,004200,18.933,18.933,18.932,18.932
EURZAR,20260209,004300,18.933,18.933,18.932,18.932
EURZAR,20260209,004400,18.933,18.933,18.933,18.933
EURZAR,20260209,004500,18.933,18.934,18.933,18.934
EURZAR,20260209,004600,18.936,18.938,18.936,18.937
EURZAR,20260209,004700,18.938,18.945,18.938,18.945
EURZAR,20260209,004800,18.944,18.946,18.936,18.936
EURZAR,20260209,004900,18.938,18.939,18.935,18.939
EURZAR,20260209,005000,18.936,18.941,18.930,18.937
EURZAR,20260209,005100,18.936,18.938,18.935,18.937
EURZAR,20260209,005200,18.938,18.943,18.938,18.943
EURZAR,20260209,005300,18.944,18.948,18.943,18.943
EURZAR,20260209,005400,18.944,18.944,18.944,18.944
EURZAR,20260209,005500,18.944,18.944,18.941,18.941
EURZAR,20260209,005600,18.939,18.939,18.938,18.938
EURZAR,20260209,005700,18.931,18.931,18.931,18.931
EURZAR,20260209,005800,18.932,18.940,18.932,18.936
EURZAR,20260209,005900,18.938,18.945,18.936,18.945
EURZAR,20260209,010000,18.944,18.944,18.941,18.943
EURZAR,20260209,010100,18.948,18.948,18.929,18.929
EURZAR,20260209,010200,18.928,18.929,18.925,18.925
EURZAR,20260209,010300,18.926,18.926,18.923,18.923
EURZAR,20260209,010400,18.924,18.927,18.924,18.927
EURZAR,20260209,010500,18.928,18.929,18.924,18.924
EURZAR,20260209,010600,18.923,18.923,18.916,18.916
EURZAR,20260209,010700,18.917,18.918,18.917,18.918
EURZAR,20260209,010800,18.919,18.919,18.918,18.918
EURZAR,20260209,010900,18.919,18.919,18.918,18.919
EURZAR,20260209,011000,18.918,18.921,18.918,18.921
EURZAR,20260209,011100,18.922,18.925,18.922,18.925
EURZAR,20260209,011200,18.924,18.925,18.924,18.924
EURZAR,20260209,011300,18.925,18.927,18.925,18.927
EURZAR,20260209,011400,18.927,18.927,18.926,18.927
EURZAR,20260209,011500,18.926,18.926,18.924,18.924
EURZAR,20260209,011600,18.923,18.924,18.923,18.923
EURZAR,20260209,011700,18.922,18.929,18.922,18.929
EURZAR,20260209,011800,18.927,18.927,18.926,18.927
EURZAR,20260209,011900,18.926,18.927,18.925,18.927
EURZAR,20260209,012000,18.925,18.925,18.925,18.925
EURZAR,20260209,012100,18.924,18.924,18.923,18.923
EURZAR,20260209,012200,18.922,18.922,18.922,18.922
EURZAR,20260209,012300,18.922,18.922,18.918,18.920
EURZAR,20260209,012400,18.920,18.920,18.920,18.920
EURZAR,20260209,012500,18.921,18.925,18.921,18.925
EURZAR,20260209,012600,18.924,18.924,18.924,18.924
EURZAR,20260209,012700,18.923,18.923,18.923,18.923
EURZAR,20260209,012800,18.923,18.925,18.923,18.925
EURZAR,20260209,012900,18.925,18.925,18.925,18.925
EURZAR,20260209,013000,18.924,18.925,18.924,18.925
EURZAR,20260209,013100,18.926,18.926,18.925,18.925
EURZAR,20260209,013200,18.925,18.926,18.925,18.926
EURZAR,20260209,013300,18.927,18.927,18.927,18.927
EURZAR,20260209,013400,18.926,18.927,18.925,18.926
EURZAR,20260209,013500,18.927,18.927,18.927,18.927
EURZAR,20260209,013600,18.927,18.927,18.925,18.925
EURZAR,20260209,013700,18.924,18.925,18.924,18.925
EURZAR,20260209,013800,18.926,18.926,18.925,18.926
EURZAR,20260209,013900,18.925,18.926,18.925,18.925
EURZAR,20260209,014000,18.924,18.924,18.923,18.924
EURZAR,20260209,014100,18.923,18.924,18.923,18.924
EURZAR,20260209,014200,18.923,18.923,18.923,18.923
EURZAR,20260209,014300,18.922,18.922,18.922,18.922
EURZAR,20260209,014400,18.922,18.924,18.922,18.924
EURZAR,20260209,014500,18.924,18.924,18.923,18.924
EURZAR,20260209,014600,18.925,18.932,18.924,18.932
EURZAR,20260209,014700,18.931,18.933,18.931,18.932
EURZAR,20260209,014800,18.934,18.934,18.934,18.934
EURZAR,20260209,014900,18.933,18.934,18.933,18.934
EURZAR,20260209,015000,18.934,18.934,18.933,18.933
EURZAR,20260209,015100,18.932,18.933,18.932,18.932
EURZAR,20260209,015200,18.931,18.932,18.931,18.931
EURZAR,20260209,015300,18.932,18.932,18.929,18.929
EURZAR,20260209,015400,18.928,18.930,18.928,18.929
EURZAR,20260209,015500,18.928,18.934,18.928,18.934
EURZAR,20260209,015600,18.934,18.934,18.934,18.934
EURZAR,20260209,015700,18.933,18.933,18.932,18.932
EURZAR,20260209,015800,18.933,18.934,18.930,18.930
EURZAR,20260209,015900,18.927,18.929,18.927,18.929
EURZAR,20260209,020000,18.930,18.930,18.929,18.929
EURZAR,20260209,020100,18.930,18.930,18.929,18.929
EURZAR,20260209,020200,18.930,18.930,18.928,18.929
EURZAR,20260209,020300,18.928,18.928,18.926,18.926
EURZAR,20260209,020400,18.927,18.927,18.925,18.927
EURZAR,20260209,020500,18.929,18.931,18.928,18.928
EURZAR,20260209,020600,18.927,18.928,18.927,18.927
EURZAR,20260209,020700,18.925,18.927,18.925,18.926
EURZAR,20260209,020800,18.927,18.936,18.927,18.931
EURZAR,20260209,020900,18.930,18.930,18.929,18.929
EURZAR,20260209,021000,18.927,18.930,18.927,18.930
EURZAR,20260209,021100,18.931,18.931,18.930,18.930
EURZAR,20260209,021200,18.929,18.933,18.929,18.933
EURZAR,20260209,021300,18.932,18.933,18.931,18.932
EURZAR,20260209,021400,18.931,18.932,18.931,18.932
EURZAR,20260209,021500,18.933,18.935,18.932,18.935
EURZAR,20260209,021600,18.936,18.939,18.934,18.934
EURZAR,20260209,021700,18.935,18.935,18.934,18.935
EURZAR,20260209,021800,18.934,18.935,18.934,18.934
EURZAR,20260209,021900,18.933,18.934,18.931,18.934
EURZAR,20260209,022000,18.935,18.935,18.935,18.935
EURZAR,20260209,022100,18.936,18.937,18.936,18.937
EURZAR,20260209,022200,18.938,18.938,18.935,18.935
EURZAR,20260209,022300,18.936,18.936,18.933,18.935
EURZAR,20260209,022400,18.934,18.937,18.932,18.937
EURZAR,20260209,022500,18.936,18.937,18.936,18.937
EURZAR,20260209,022600,18.938,18.938,18.937,18.937
EURZAR,20260209,022700,18.936,18.936,18.934,18.934
EURZAR,20260209,022800,18.934,18.934,18.930,18.930
EURZAR,20260209,022900,18.929,18.933,18.929,18.932
EURZAR,20260209,023000,18.931,18.931,18.931,18.931
EURZAR,20260209,023100,18.932,18.932,18.929,18.930
EURZAR,20260209,023200,18.931,18.931,18.923,18.925
EURZAR,20260209,023300,18.926,18.928,18.925,18.928
EURZAR,20260209,023400,18.930,18.931,18.929,18.929
EURZAR,20260209,023500,18.930,18.931,18.930,18.931
EURZAR,20260209,023600,18.932,18.936,18.932,18.936
EURZAR,20260209,023700,18.937,18.938,18.936,18.936
EURZAR,20260209,023800,18.935,18.936,18.934,18.934
EURZAR,20260209,023900,18.933,18.938,18.933,18.937
EURZAR,20260209,024000,18.938,18.938,18.938,18.938
EURZAR,20260209,024100,18.939,18.939,18.936,18.936
EURZAR,20260209,024200,18.935,18.935,18.934,18.934
EURZAR,20260209,024300,18.935,18.936,18.935,18.936
EURZAR,20260209,024400,18.937,18.937,18.936,18.937
EURZAR,20260209,024500,18.936,18.937,18.936,18.936
EURZAR,20260209,024600,18.937,18.938,18.936,18.938
EURZAR,20260209,024700,18.937,18.937,18.937,18.937
EURZAR,20260209,024800,18.936,18.937,18.931,18.932
EURZAR,20260209,024900,18.931,18.931,18.931,18.931
EURZAR,20260209,025000,18.931,18.932,18.931,18.932
EURZAR,20260209,025100,18.933,18.934,18.933,18.934
EURZAR,20260209,025200,18.933,18.934,18.932,18.934
EURZAR,20260209,025300,18.933,18.933,18.932,18.933
EURZAR,20260209,025400,18.934,18.934,18.934,18.934
EURZAR,20260209,025500,18.936,18.937,18.934,18.934
EURZAR,20260209,025600,18.936,18.937,18.936,18.937
EURZAR,20260209,025700,18.936,18.936,18.933,18.933
EURZAR,20260209,025800,18.934,18.935,18.934,18.935
EURZAR,20260209,025900,18.934,18.934,18.934,18.934
EURZAR,20260209,030000,18.934,18.934,18.933,18.934
EURZAR,20260209,030100,18.934,18.934,18.934,18.934
EURZAR,20260209,030200,18.933,18.933,18.931,18.931
EURZAR,20260209,030300,18.932,18.932,18.931,18.931
EURZAR,20260209,030400,18.931,18.931,18.930,18.930
EURZAR,20260209,030500,18.929,18.929,18.929,18.929
EURZAR,20260209,030600,18.928,18.928,18.923,18.923
EURZAR,20260209,030700,18.924,18.924,18.922,18.922
EURZAR,20260209,030800,18.921,18.922,18.920,18.920
EURZAR,20260209,030900,18.920,18.920,18.920,18.920
EURZAR,20260209,031000,18.918,18.918,18.914,18.914
EURZAR,20260209,031100,18.915,18.915,18.913,18.913
EURZAR,20260209,031200,18.912,18.912,18.911,18.911
EURZAR,20260209,031300,18.912,18.914,18.912,18.913
EURZAR,20260209,031400,18.914,18.915,18.914,18.915
EURZAR,20260209,031500,18.914,18.914,18.911,18.913
EURZAR,20260209,031600,18.914,18.914,18.913,18.913
EURZAR,20260209,031700,18.913,18.913,18.913,18.913
EURZAR,20260209,031800,18.914,18.914,18.913,18.913
EURZAR,20260209,031900,18.912,18.913,18.910,18.913
EURZAR,20260209,032000,18.913,18.913,18.913,18.913
EURZAR,20260209,032100,18.913,18.913,18.913,18.913
EURZAR,20260209,032200,18.912,18.913,18.912,18.913
EURZAR,20260209,032300,18.912,18.913,18.912,18.913
EURZAR,20260209,032400,18.912,18.913,18.912,18.913
EURZAR,20260209,032500,18.911,18.911,18.910,18.911
EURZAR,20260209,032600,18.910,18.912,18.910,18.910
EURZAR,20260209,032700,18.911,18.911,18.911,18.911
EURZAR,20260209,032800,18.911,18.912,18.911,18.912
EURZAR,20260209,032900,18.913,18.913,18.911,18.911
EURZAR,20260209,033000,18.912,18.912,18.910,18.911
EURZAR,20260209,033100,18.911,18.913,18.910,18.910
EURZAR,20260209,033200,18.909,18.911,18.908,18.911
EURZAR,20260209,033300,18.910,18.912,18.910,18.911
EURZAR,20260209,033400,18.912,18.914,18.911,18.913
EURZAR,20260209,033500,18.914,18.914,18.913,18.913
EURZAR,20260209,033600,18.914,18.916,18.914,18.915
EURZAR,20260209,033700,18.916,18.916,18.913,18.913
EURZAR,20260209,033800,18.913,18.913,18.913,18.913
EURZAR,20260209,033900,18.913,18.915,18.913,18.915
EURZAR,20260209,034000,18.915,18.915,18.915,18.915
EURZAR,20260209,034100,18.916,18.917,18.916,18.917
EURZAR,20260209,034200,18.917,18.917,18.917,18.917
EURZAR,20260209,034300,18.916,18.916,18.913,18.913
EURZAR,20260209,034400,18.912,18.912,18.910,18.910
EURZAR,20260209,034500,18.909,18.909,18.908,18.909
EURZAR,20260209,034600,18.910,18.910,18.910,18.910
EURZAR,20260209,034700,18.910,18.913,18.910,18.912
EURZAR,20260209,034800,18.911,18.911,18.911,18.911
EURZAR,20260209,034900,18.912,18.912,18.911,18.911
EURZAR,20260209,035000,18.910,18.911,18.910,18.910
EURZAR,20260209,035100,18.910,18.910,18.910,18.910
EURZAR,20260209,035200,18.911,18.911,18.911,18.911
EURZAR,20260209,035300,18.912,18.913,18.912,18.912
EURZAR,20260209,035400,18.913,18.913,18.913,18.913
EURZAR,20260209,035500,18.913,18.913,18.911,18.911
EURZAR,20260209,035600,18.912,18.912,18.912,18.912
EURZAR,20260209,035700,18.912,18.913,18.912,18.913
EURZAR,20260209,035800,18.913,18.913,18.913,18.913
EURZAR,20260209,035900,18.913,18.913,18.913,18.913
EURZAR,20260209,040000,18.912,18.912,18.912,18.912
EURZAR,20260209,040100,18.911,18.911,18.910,18.910
EURZAR,20260209,040200,18.911,18.911,18.911,18.911
EURZAR,20260209,040300,18.910,18.911,18.910,18.911
EURZAR,20260209,040400,18.912,18.912,18.911,18.912
EURZAR,20260209,040500,18.913,18.913,18.909,18.909
EURZAR,20260209,040600,18.908,18.908,18.907,18.907
EURZAR,20260209,040700,18.908,18.911,18.907,18.911
EURZAR,20260209,040800,18.912,18.913,18.912,18.913
EURZAR,20260209,040900,18.913,18.913,18.912,18.912
EURZAR,20260209,041000,18.911,18.911,18.911,18.911
EURZAR,20260209,041100,18.911,18.911,18.911,18.911
EURZAR,20260209,041200,18.912,18.913,18.912,18.913
EURZAR,20260209,041300,18.913,18.913,18.913,18.913
EURZAR,20260209,041400,18.913,18.913,18.913,18.913
EURZAR,20260209,041500,18.913,18.913,18.913,18.913
EURZAR,20260209,041600,18.912,18.913,18.912,18.913
EURZAR,20260209,041700,18.912,18.912,18.906,18.906
EURZAR,20260209,041800,18.906,18.906,18.906,18.906
EURZAR,20260209,041900,18.906,18.906,18.906,18.906
EURZAR,20260209,042000,18.909,18.910,18.909,18.910
EURZAR,20260209,042100,18.910,18.910,18.910,18.910
EURZAR,20260209,042200,18.910,18.910,18.909,18.909
EURZAR,20260209,042300,18.910,18.910,18.910,18.910
EURZAR,20260209,042400,18.910,18.910,18.909,18.909
EURZAR,20260209,042500,18.910,18.910,18.909,18.909
EURZAR,20260209,042600,18.909,18.909,18.909,18.909
EURZAR,20260209,042700,18.910,18.910,18.910,18.910
EURZAR,20260209,042800,18.910,18.910,18.909,18.909
EURZAR,20260209,042900,18.910,18.911,18.910,18.911
EURZAR,20260209,043000,18.911,18.911,18.911,18.911
EURZAR,20260209,043100,18.911,18.911,18.911,18.911
EURZAR,20260209,043200,18.910,18.910,18.910,18.910
EURZAR,20260209,043300,18.909,18.909,18.906,18.906
EURZAR,20260209,043400,18.907,18.907,18.906,18.906
EURZAR,20260209,043500,18.906,18.907,18.906,18.907
EURZAR,20260209,043600,18.907,18.908,18.906,18.908
EURZAR,20260209,043700,18.909,18.909,18.909,18.909
EURZAR,20260209,043800,18.910,18.910,18.909,18.910
EURZAR,20260209,043900,18.910,18.910,18.910,18.910
EURZAR,20260209,044000,18.909,18.910,18.909,18.910
EURZAR,20260209,044100,18.909,18.909,18.908,18.908
EURZAR,20260209,044200,18.909,18.910,18.909,18.910
EURZAR,20260209,044300,18.909,18.909,18.909,18.909
EURZAR,20260209,044400,18.910,18.911,18.910,18.911
EURZAR,20260209,044500,18.911,18.911,18.908,18.908
EURZAR,20260209,044600,18.906,18.907,18.906,18.907
EURZAR,20260209,044700,18.907,18.907,18.906,18.906
EURZAR,20260209,044800,18.906,18.907,18.906,18.907
EURZAR,20260209,044900,18.906,18.906,18.906,18.906
EURZAR,20260209,045000,18.908,18.909,18.908,18.909
EURZAR,20260209,045100,18.909,18.909,18.909,18.909
EURZAR,20260209,045200,18.908,18.908,18.908,18.908
EURZAR,20260209,045300,18.908,18.910,18.908,18.910
EURZAR,20260209,045400,18.910,18.910,18.910,18.910
EURZAR,20260209,045500,18.910,18.910,18.910,18.910
EURZAR,20260209,045600,18.909,18.909,18.905,18.906
EURZAR,20260209,045700,18.905,18.906,18.904,18.904
EURZAR,20260209,045800,18.905,18.905,18.904,18.904
EURZAR,20260209,045900,18.903,18.911,18.903,18.911
EURZAR,20260209,050000,18.910,18.910,18.909,18.909
EURZAR,20260209,050100,18.910,18.910,18.909,18.909
EURZAR,20260209,050200,18.908,18.910,18.908,18.909
EURZAR,20260209,050300,18.908,18.910,18.908,18.910
EURZAR,20260209,050400,18.910,18.910,18.910,18.910
EURZAR,20260209,050500,18.909,18.909,18.908,18.908
EURZAR,20260209,050600,18.908,18.909,18.908,18.909
EURZAR,20260209,050700,18.909,18.909,18.909,18.909
EURZAR,20260209,050800,18.910,18.910,18.909,18.909
EURZAR,20260209,050900,18.908,18.908,18.908,18.908
EURZAR,20260209,051000,18.908,18.908,18.908,18.908
EURZAR,20260209,051100,18.909,18.909,18.909,18.909
EURZAR,20260209,051200,18.909,18.909,18.909,18.909
EURZAR,20260209,051300,18.909,18.909,18.908,18.908
EURZAR,20260209,051400,18.908,18.909,18.908,18.909
EURZAR,20260209,051500,18.908,18.910,18.908,18.910
EURZAR,20260209,051600,18.911,18.912,18.911,18.911
EURZAR,20260209,051700,18.910,18.911,18.910,18.910
EURZAR,20260209,051800,18.911,18.912,18.911,18.912
EURZAR,20260209,051900,18.912,18.912,18.912,18.912
EURZAR,20260209,052000,18.912,18.913,18.912,18.913
EURZAR,20260209,052100,18.913,18.913,18.913,18.913
EURZAR,20260209,052200,18.912,18.913,18.912,18.913
EURZAR,20260209,052300,18.912,18.912,18.912,18.912
EURZAR,20260209,052400,18.912,18.914,18.912,18.914
EURZAR,20260209,052500,18.914,18.914,18.914,18.914
EURZAR,20260209,052600,18.914,18.915,18.914,18.915
EURZAR,20260209,052700,18.915,18.915,18.915,18.915
EURZAR,20260209,052800,18.915,18.915,18.915,18.915
EURZAR,20260209,052900,18.914,18.914,18.914,18.914
EURZAR,20260209,053000,18.914,18.915,18.914,18.915
EURZAR,20260209,053100,18.915,18.915,18.915,18.915
EURZAR,20260209,053200,18.914,18.914,18.913,18.913
EURZAR,20260209,053300,18.912,18.912,18.910,18.911
EURZAR,20260209,053400,18.910,18.910,18.910,18.910
EURZAR,20260209,053500,18.910,18.911,18.910,18.911
EURZAR,20260209,053600,18.911,18.911,18.911,18.911
EURZAR,20260209,053700,18.911,18.911,18.910,18.910
EURZAR,20260209,053800,18.911,18.912,18.911,18.912
EURZAR,20260209,053900,18.913,18.913,18.912,18.912
EURZAR,20260209,054000,18.912,18.913,18.912,18.913
EURZAR,20260209,054100,18.912,18.912,18.911,18.911
EURZAR,20260209,054200,18.911,18.911,18.911,18.911
EURZAR,20260209,054300,18.911,18.911,18.910,18.910
EURZAR,20260209,054400,18.911,18.911,18.911,18.911
EURZAR,20260209,054500,18.911,18.911,18.911,18.911
EURZAR,20260209,054600,18.910,18.910,18.910,18.910
EURZAR,20260209,054700,18.910,18.910,18.910,18.910
EURZAR,20260209,054800,18.911,18.911,18.911,18.911
EURZAR,20260209,054900,18.911,18.913,18.911,18.913
EURZAR,20260209,055000,18.913,18.913,18.913,18.913
EURZAR,20260209,055100,18.914,18.914,18.914,18.914
EURZAR,20260209,055200,18.914,18.915,18.914,18.915
EURZAR,20260209,055300,18.915,18.915,18.915,18.915
EURZAR,20260209,055400,18.915,18.915,18.914,18.914
EURZAR,20260209,055500,18.914,18.914,18.914,18.914
EURZAR,20260209,055600,18.914,18.914,18.914,18.914
EURZAR,20260209,055700,18.913,18.913,18.913,18.913
EURZAR,20260209,055800,18.913,18.914,18.913,18.914
EURZAR,20260209,055900,18.914,18.914,18.913,18.913
EURZAR,20260209,060000,18.913,18.913,18.913,18.913
EURZAR,20260209,060100,18.913,18.914,18.913,18.914
EURZAR,20260209,060200,18.915,18.915,18.914,18.915
EURZAR,20260209,060300,18.914,18.915,18.914,18.915
EURZAR,20260209,060400,18.915,18.915,18.915,18.915
EURZAR,20260209,060500,18.914,18.915,18.914,18.915
EURZAR,20260209,060600,18.914,18.914,18.914,18.914
EURZAR,20260209,060700,18.914,18.917,18.912,18.917
EURZAR,20260209,060800,18.917,18.917,18.917,18.917
EURZAR,20260209,060900,18.917,18.917,18.917,18.917
EURZAR,20260209,061000,18.918,18.918,18.915,18.915
EURZAR,20260209,061100,18.916,18.916,18.916,18.916
EURZAR,20260209,061200,18.917,18.917,18.917,18.917
EURZAR,20260209,061300,18.917,18.918,18.917,18.918
EURZAR,20260209,061400,18.918,18.919,18.918,18.919
EURZAR,20260209,061500,18.920,18.924,18.920,18.924
EURZAR,20260209,061600,18.923,18.923,18.923,18.923
EURZAR,20260209,061700,18.924,18.925,18.924,18.925
EURZAR,20260209,061800,18.926,18.926,18.925,18.925
EURZAR,20260209,061900,18.924,18.926,18.924,18.925
EURZAR,20260209,062000,18.926,18.927,18.926,18.926
EURZAR,20260209,062100,18.927,18.927,18.924,18.925
EURZAR,20260209,062200,18.927,18.927,18.924,18.924
EURZAR,20260209,062300,18.924,18.924,18.924,18.924
EURZAR,20260209,062400,18.924,18.924,18.924,18.924
EURZAR,20260209,062500,18.924,18.924,18.923,18.923
EURZAR,20260209,062600,18.922,18.922,18.922,18.922
EURZAR,20260209,062700,18.921,18.922,18.921,18.922
EURZAR,20260209,062800,18.922,18.923,18.922,18.923
EURZAR,20260209,062900,18.923,18.924,18.923,18.924
EURZAR,20260209,063000,18.924,18.924,18.924,18.924
EURZAR,20260209,063100,18.924,18.924,18.924,18.924
EURZAR,20260209,063200,18.925,18.925,18.924,18.925
EURZAR,20260209,063300,18.925,18.925,18.925,18.925
EURZAR,20260209,063400,18.926,18.927,18.926,18.927
EURZAR,20260209,063500,18.928,18.928,18.926,18.927
EURZAR,20260209,063600,18.927,18.927,18.927,18.927
EURZAR,20260209,063700,18.928,18.928,18.928,18.928
EURZAR,20260209,063800,18.928,18.930,18.928,18.930
EURZAR,20260209,063900,18.929,18.929,18.929,18.929
EURZAR,20260209,064000,18.929,18.929,18.929,18.929
EURZAR,20260209,064100,18.929,18.929,18.929,18.929
EURZAR,20260209,064200,18.929,18.929,18.929,18.929
EURZAR,20260209,064300,18.927,18.927,18.926,18.926
EURZAR,20260209,064400,18.926,18.926,18.926,18.926
EURZAR,20260209,064500,18.924,18.924,18.923,18.923
EURZAR,20260209,064600,18.922,18.922,18.922,18.922
EURZAR,20260209,064700,18.921,18.921,18.920,18.920
EURZAR,20260209,064800,18.920,18.921,18.920,18.921
EURZAR,20260209,064900,18.920,18.920,18.920,18.920
EURZAR,20260209,065000,18.920,18.921,18.920,18.920
EURZAR,20260209,065100,18.920,18.920,18.920,18.920
EURZAR,20260209,065200,18.920,18.920,18.920,18.920
EURZAR,20260209,065300,18.921,18.921,18.920,18.920
EURZAR,20260209,065400,18.919,18.919,18.919,18.919
EURZAR,20260209,065500,18.918,18.918,18.911,18.911
EURZAR,20260209,065600,18.906,18.906,18.905,18.905
EURZAR,20260209,065700,18.906,18.906,18.905,18.906
EURZAR,20260209,065800,18.907,18.907,18.906,18.906
EURZAR,20260209,065900,18.907,18.908,18.907,18.908
EURZAR,20260209,070000,18.908,18.908,18.908,18.908
EURZAR,20260209,070100,18.909,18.917,18.909,18.917
EURZAR,20260209,070200,18.918,18.934,18.918,18.932
EURZAR,20260209,070300,18.930,18.930,18.923,18.923
EURZAR,20260209,070400,18.924,18.926,18.924,18.924
EURZAR,20260209,070500,18.925,18.929,18.924,18.927
EURZAR,20260209,070600,18.928,18.929,18.926,18.926
EURZAR,20260209,070700,18.924,18.924,18.918,18.918
EURZAR,20260209,070800,18.917,18.917,18.915,18.916
EURZAR,20260209,070900,18.915,18.915,18.915,18.915
EURZAR,20260209,071000,18.915,18.917,18.915,18.917
EURZAR,20260209,071100,18.918,18.923,18.918,18.922
EURZAR,20260209,071200,18.922,18.922,18.922,18.922
EURZAR,20260209,071300,18.921,18.922,18.920,18.922
EURZAR,20260209,071400,18.925,18.930,18.924,18.930
EURZAR,20260209,071500,18.931,18.933,18.927,18.927
EURZAR,20260209,071600,18.928,18.933,18.928,18.933
EURZAR,20260209,071700,18.936,18.938,18.936,18.937
EURZAR,20260209,071800,18.938,18.941,18.938,18.941
EURZAR,20260209,071900,18.941,18.943,18.941,18.942
EURZAR,20260209,072000,18.941,18.941,18.941,18.941
EURZAR,20260209,072100,18.941,18.943,18.940,18.943
EURZAR,20260209,072200,18.942,18.942,18.941,18.942
EURZAR,20260209,072300,18.943,18.944,18.942,18.942
EURZAR,20260209,072400,18.943,18.944,18.941,18.943
EURZAR,20260209,072500,18.941,18.941,18.939,18.939
EURZAR,20260209,072600,18.938,18.938,18.936,18.937
EURZAR,20260209,072700,18.935,18.935,18.929,18.930
EURZAR,20260209,072800,18.929,18.930,18.928,18.928
EURZAR,20260209,072900,18.929,18.930,18.929,18.930
EURZAR,20260209,073000,18.929,18.929,18.927,18.927
EURZAR,20260209,073100,18.928,18.928,18.927,18.927
EURZAR,20260209,073200,18.928,18.929,18.926,18.928
EURZAR,20260209,073300,18.927,18.927,18.926,18.927
EURZAR,20260209,073400,18.928,18.928,18.927,18.927
EURZAR,20260209,073500,18.927,18.927,18.927,18.927
EURZAR,20260209,073600,18.928,18.928,18.928,18.928
EURZAR,20260209,073700,18.927,18.927,18.924,18.924
EURZAR,20260209,073800,18.923,18.923,18.922,18.922
EURZAR,20260209,073900,18.923,18.925,18.923,18.925
EURZAR,20260209,074000,18.924,18.924,18.924,18.924
EURZAR,20260209,074100,18.924,18.927,18.924,18.927
EURZAR,20260209,074200,18.928,18.930,18.928,18.930
EURZAR,20260209,074300,18.931,18.933,18.931,18.933
EURZAR,20260209,074400,18.932,18.933,18.932,18.933
EURZAR,20260209,074500,18.934,18.934,18.932,18.932
EURZAR,20260209,074600,18.931,18.931,18.928,18.931
EURZAR,20260209,074700,18.932,18.933,18.932,18.933
EURZAR,20260209,074800,18.934,18.934,18.929,18.929
EURZAR,20260209,074900,18.928,18.930,18.928,18.930
EURZAR,20260209,075000,18.931,18.932,18.930,18.932
EURZAR,20260209,075100,18.933,18.934,18.933,18.933
EURZAR,20260209,075200,18.932,18.933,18.932,18.932
EURZAR,20260209,075300,18.931,18.931,18.930,18.931
EURZAR,20260209,075400,18.930,18.931,18.930,18.930
EURZAR,20260209,075500,18.929,18.929,18.927,18.927
EURZAR,20260209,075600,18.928,18.928,18.927,18.928
EURZAR,20260209,075700,18.929,18.931,18.929,18.931
EURZAR,20260209,075800,18.931,18.931,18.931,18.931
EURZAR,20260209,075900,18.930,18.931,18.930,18.930
EURZAR,20260209,080000,18.931,18.931,18.929,18.930
EURZAR,20260209,080100,18.931,18.932,18.930,18.932
EURZAR,20260209,080200,18.933,18.933,18.931,18.932
EURZAR,20260209,080300,18.933,18.939,18.933,18.936
EURZAR,20260209,080400,18.937,18.939,18.937,18.937
EURZAR,20260209,080500,18.936,18.936,18.936,18.936
EURZAR,20260209,080600,18.935,18.936,18.934,18.936
EURZAR,20260209,080700,18.935,18.935,18.934,18.935
EURZAR,20260209,080800,18.936,18.938,18.935,18.937
EURZAR,20260209,080900,18.938,18.938,18.938,18.938
EURZAR,20260209,081000,18.938,18.939,18.938,18.939
EURZAR,20260209,081100,18.940,18.941,18.939,18.941
EURZAR,20260209,081200,18.940,18.942,18.939,18.942
EURZAR,20260209,081300,18.941,18.945,18.941,18.945
EURZAR,20260209,081400,18.944,18.945,18.944,18.945
EURZAR,20260209,081500,18.946,18.946,18.944,18.945
EURZAR,20260209,081600,18.946,18.951,18.946,18.949
EURZAR,20260209,081700,18.950,18.951,18.950,18.950
EURZAR,20260209,081800,18.949,18.953,18.948,18.953
EURZAR,20260209,081900,18.954,18.955,18.952,18.952
EURZAR,20260209,082000,18.953,18.955,18.952,18.955
EURZAR,20260209,082100,18.956,18.957,18.956,18.957
EURZAR,20260209,082200,18.958,18.958,18.955,18.955
EURZAR,20260209,082300,18.956,18.958,18.955,18.958
EURZAR,20260209,082400,18.957,18.957,18.955,18.957
EURZAR,20260209,082500,18.956,18.956,18.955,18.955
EURZAR,20260209,082600,18.954,18.954,18.953,18.954
EURZAR,20260209,082700,18.955,18.955,18.954,18.955
EURZAR,20260209,082800,18.957,18.958,18.957,18.958
EURZAR,20260209,082900,18.957,18.957,18.957,18.957
EURZAR,20260209,083000,18.957,18.957,18.955,18.956
EURZAR,20260209,083100,18.955,18.958,18.950,18.950
EURZAR,20260209,083200,18.948,18.951,18.948,18.950
EURZAR,20260209,083300,18.949,18.952,18.948,18.952
EURZAR,20260209,083400,18.951,18.954,18.951,18.954
EURZAR,20260209,083500,18.955,18.957,18.955,18.955
EURZAR,20260209,083600,18.954,18.956,18.953,18.955
EURZAR,20260209,083700,18.954,18.955,18.948,18.948
EURZAR,20260209,083800,18.947,18.947,18.943,18.943
EURZAR,20260209,083900,18.942,18.948,18.942,18.948
EURZAR,20260209,084000,18.950,18.952,18.950,18.951
EURZAR,20260209,084100,18.950,18.950,18.948,18.949
EURZAR,20260209,084200,18.950,18.953,18.950,18.952
EURZAR,20260209,084300,18.953,18.953,18.952,18.952
EURZAR,20260209,084400,18.953,18.954,18.952,18.954
EURZAR,20260209,084500,18.956,18.959,18.956,18.959
EURZAR,20260209,084600,18.960,18.960,18.959,18.959
EURZAR,20260209,084700,18.960,18.962,18.951,18.951
EURZAR,20260209,084800,18.950,18.951,18.948,18.948
EURZAR,20260209,084900,18.949,18.949,18.947,18.948
EURZAR,20260209,085000,18.950,18.950,18.946,18.946
EURZAR,20260209,085100,18.948,18.948,18.946,18.946
EURZAR,20260209,085200,18.947,18.949,18.946,18.948
EURZAR,20260209,085300,18.947,18.948,18.946,18.948
EURZAR,20260209,085400,18.947,18.947,18.946,18.947
EURZAR,20260209,085500,18.948,18.950,18.946,18.946
EURZAR,20260209,085600,18.946,18.946,18.945,18.945
EURZAR,20260209,085700,18.944,18.945,18.943,18.943
EURZAR,20260209,085800,18.944,18.949,18.944,18.949
EURZAR,20260209,085900,18.950,18.953,18.950,18.953
EURZAR,20260209,090000,18.954,18.956,18.954,18.956
EURZAR,20260209,090100,18.957,18.958,18.957,18.958
EURZAR,20260209,090200,18.959,18.959,18.951,18.953
EURZAR,20260209,090300,18.955,18.959,18.955,18.959
EURZAR,20260209,090400,18.960,18.960,18.954,18.956
EURZAR,20260209,090500,18.957,18.960,18.957,18.960
EURZAR,20260209,090600,18.959,18.961,18.959,18.960
EURZAR,20260209,090700,18.959,18.959,18.955,18.955
EURZAR,20260209,090800,18.954,18.957,18.954,18.957
EURZAR,20260209,090900,18.958,18.961,18.958,18.960
EURZAR,20260209,091000,18.959,18.962,18.959,18.962
EURZAR,20260209,091100,18.961,18.962,18.961,18.962
EURZAR,20260209,091200,18.961,18.965,18.961,18.964
EURZAR,20260209,091300,18.965,18.974,18.965,18.974
EURZAR,20260209,091400,18.975,18.976,18.975,18.975
EURZAR,20260209,091500,18.974,18.974,18.968,18.968
EURZAR,20260209,091600,18.969,18.971,18.966,18.968
EURZAR,20260209,091700,18.969,18.969,18.968,18.969
EURZAR,20260209,091800,18.970,18.970,18.968,18.968
EURZAR,20260209,091900,18.967,18.971,18.966,18.970
EURZAR,20260209,092000,18.969,18.969,18.960,18.960
EURZAR,20260209,092100,18.959,18.960,18.957,18.957
EURZAR,20260209,092200,18.958,18.961,18.958,18.961
EURZAR,20260209,092300,18.962,18.963,18.961,18.961
EURZAR,20260209,092400,18.960,18.960,18.957,18.958
EURZAR,20260209,092500,18.959,18.959,18.950,18.951
EURZAR,20260209,092600,18.950,18.952,18.950,18.952
EURZAR,20260209,092700,18.953,18.955,18.953,18.953
EURZAR,20260209,092800,18.953,18.959,18.953,18.959
EURZAR,20260209,092900,18.960,18.961,18.959,18.960
EURZAR,20260209,093000,18.962,18.965,18.962,18.965
EURZAR,20260209,093100,18.964,18.964,18.960,18.961
EURZAR,20260209,093200,18.960,18.960,18.955,18.959
EURZAR,20260209,093300,18.958,18.958,18.958,18.958
EURZAR,20260209,093400,18.959,18.959,18.958,18.959
EURZAR,20260209,093500,18.958,18.959,18.958,18.959
EURZAR,20260209,093600,18.958,18.958,18.957,18.957
EURZAR,20260209,093700,18.956,18.956,18.952,18.952
EURZAR,20260209,093800,18.951,18.952,18.951,18.952
EURZAR,20260209,093900,18.951,18.952,18.951,18.952
EURZAR,20260209,094000,18.951,18.951,18.950,18.951
EURZAR,20260209,094100,18.950,18.953,18.949,18.953
EURZAR,20260209,094200,18.954,18.955,18.953,18.953
EURZAR,20260209,094300,18.952,18.955,18.951,18.952
EURZAR,20260209,094400,18.951,18.953,18.949,18.949
EURZAR,20260209,094500,18.950,18.950,18.948,18.948
EURZAR,20260209,094600,18.948,18.948,18.946,18.946
EURZAR,20260209,094700,18.945,18.947,18.944,18.946
EURZAR,20260209,094800,18.947,18.947,18.945,18.945
EURZAR,20260209,094900,18.944,18.948,18.944,18.948
EURZAR,20260209,095000,18.949,18.952,18.948,18.948
EURZAR,20260209,095100,18.947,18.948,18.947,18.948
EURZAR,20260209,095200,18.949,18.949,18.948,18.949
EURZAR,20260209,095300,18.950,18.950,18.949,18.949
EURZAR,20260209,095400,18.950,18.951,18.948,18.951
EURZAR,20260209,095500,18.950,18.951,18.948,18.950
EURZAR,20260209,095600,18.948,18.951,18.946,18.951
EURZAR,20260209,095700,18.950,18.955,18.950,18.955
EURZAR,20260209,095800,18.955,18.955,18.952,18.953
EURZAR,20260209,095900,18.952,18.955,18.952,18.954
EURZAR,20260209,100000,18.955,18.956,18.954,18.956
EURZAR,20260209,100100,18.957,18.959,18.955,18.959
EURZAR,20260209,100200,18.960,18.964,18.960,18.963
EURZAR,20260209,100300,18.962,18.964,18.958,18.959
EURZAR,20260209,100400,18.958,18.961,18.955,18.961
EURZAR,20260209,100500,18.960,18.960,18.959,18.959
EURZAR,20260209,100600,18.960,18.960,18.959,18.959
EURZAR,20260209,100700,18.958,18.959,18.957,18.957
EURZAR,20260209,100800,18.956,18.957,18.951,18.951
EURZAR,20260209,100900,18.952,18.956,18.952,18.954
EURZAR,20260209,101000,18.953,18.955,18.953,18.955
EURZAR,20260209,101100,18.956,18.956,18.955,18.955
EURZAR,20260209,101200,18.956,18.959,18.956,18.957
EURZAR,20260209,101300,18.958,18.962,18.958,18.962
EURZAR,20260209,101400,18.960,18.960,18.960,18.960
EURZAR,20260209,101500,18.961,18.962,18.960,18.962
EURZAR,20260209,101600,18.961,18.961,18.960,18.960
EURZAR,20260209,101700,18.959,18.960,18.958,18.960
EURZAR,20260209,101800,18.961,18.961,18.960,18.961
EURZAR,20260209,101900,18.960,18.960,18.960,18.960
EURZAR,20260209,102000,18.961,18.969,18.961,18.967
EURZAR,20260209,102100,18.968,18.970,18.967,18.968
EURZAR,20260209,102200,18.969,18.972,18.969,18.972
EURZAR,20260209,102300,18.971,18.971,18.968,18.968
EURZAR,20260209,102400,18.969,18.969,18.967,18.967
EURZAR,20260209,102500,18.966,18.973,18.966,18.973
EURZAR,20260209,102600,18.974,18.976,18.973,18.974
EURZAR,20260209,102700,18.973,18.975,18.973,18.975
EURZAR,20260209,102800,18.975,18.975,18.973,18.973
EURZAR,20260209,102900,18.972,18.972,18.968,18.968
EURZAR,20260209,103000,18.967,18.970,18.967,18.970
EURZAR,20260209,103100,18.971,18.979,18.971,18.976
EURZAR,20260209,103200,18.974,18.974,18.972,18.974
EURZAR,20260209,103300,18.973,18.977,18.973,18.976
EURZAR,20260209,103400,18.977,18.979,18.977,18.978
EURZAR,20260209,103500,18.979,18.979,18.975,18.975
EURZAR,20260209,103600,18.974,18.976,18.973,18.976
EURZAR,20260209,103700,18.976,18.976,18.975,18.976
EURZAR,20260209,103800,18.975,18.981,18.974,18.981
EURZAR,20260209,103900,18.982,18.986,18.982,18.986
EURZAR,20260209,104000,18.985,18.987,18.983,18.983
EURZAR,20260209,104100,18.984,18.987,18.984,18.987
EURZAR,20260209,104200,18.988,18.990,18.988,18.990
EURZAR,20260209,104300,18.989,18.990,18.987,18.990
EURZAR,20260209,104400,18.989,18.992,18.989,18.992
EURZAR,20260209,104500,18.993,18.993,18.993,18.993
EURZAR,20260209,104600,18.992,18.993,18.990,18.990
EURZAR,20260209,104700,18.990,18.990,18.990,18.990
EURZAR,20260209,104800,18.991,18.997,18.991,18.995
EURZAR,20260209,104900,18.996,18.997,18.992,18.992
EURZAR,20260209,105000,18.989,18.989,18.986,18.986
EURZAR,20260209,105100,18.987,18.991,18.987,18.991
EURZAR,20260209,105200,18.990,18.991,18.990,18.990
EURZAR,20260209,105300,18.989,18.990,18.989,18.989
EURZAR,20260209,105400,18.990,18.994,18.990,18.994
EURZAR,20260209,105500,18.993,18.997,18.993,18.997
EURZAR,20260209,105600,18.997,18.997,18.997,18.997
EURZAR,20260209,105700,18.996,19.001,18.996,19.000
EURZAR,20260209,105800,18.999,19.000,18.999,18.999
EURZAR,20260209,105900,18.997,19.000,18.997,19.000
EURZAR,20260209,110000,19.001,19.003,18.999,18.999
EURZAR,20260209,110100,19.000,19.003,19.000,19.003
EURZAR,20260209,110200,19.004,19.018,19.004,19.018
EURZAR,20260209,110300,19.021,19.021,19.018,19.018
EURZAR,20260209,110400,19.017,19.020,19.017,19.019
EURZAR,20260209,110500,19.020,19.020,19.018,19.018
EURZAR,20260209,110600,19.017,19.017,19.017,19.017
EURZAR,20260209,110700,19.017,19.018,19.012,19.013
EURZAR,20260209,110800,19.012,19.012,19.004,19.004
EURZAR,20260209,110900,19.006,19.007,19.006,19.006
EURZAR,20260209,111000,19.007,19.008,19.007,19.008
EURZAR,20260209,111100,19.010,19.011,19.010,19.010
EURZAR,20260209,111200,19.009,19.010,19.006,19.008
EURZAR,20260209,111300,19.009,19.011,19.009,19.011
EURZAR,20260209,111400,19.012,19.014,19.011,19.012
EURZAR,20260209,111500,19.013,19.013,19.009,19.010
EURZAR,20260209,111600,19.009,19.011,19.008,19.009
EURZAR,20260209,111700,19.010,19.014,19.010,19.014
EURZAR,20260209,111800,19.013,19.014,19.013,19.014
EURZAR,20260209,111900,19.015,19.015,19.012,19.012
EURZAR,20260209,112000,19.014,19.017,19.014,19.017
EURZAR,20260209,112100,19.018,19.020,19.018,19.018
EURZAR,20260209,112200,19.017,19.017,19.017,19.017
EURZAR,20260209,112300,19.017,19.019,19.017,19.019
EURZAR,20260209,112400,19.018,19.020,19.018,19.020
EURZAR,20260209,112500,19.021,19.030,19.021,19.030
EURZAR,20260209,112600,19.031,19.031,19.028,19.028
EURZAR,20260209,112700,19.029,19.031,19.028,19.030
EURZAR,20260209,112800,19.031,19.034,19.031,19.033
EURZAR,20260209,112900,19.032,19.035,19.030,19.035
EURZAR,20260209,113000,19.034,19.036,19.034,19.036
EURZAR,20260209,113100,19.035,19.039,19.035,19.039
EURZAR,20260209,113200,19.040,19.048,19.040,19.045
EURZAR,20260209,113300,19.044,19.044,19.042,19.042
EURZAR,20260209,113400,19.041,19.045,19.041,19.045
EURZAR,20260209,113500,19.044,19.047,19.043,19.045
EURZAR,20260209,113600,19.044,19.048,19.044,19.045
EURZAR,20260209,113700,19.046,19.046,19.041,19.041
EURZAR,20260209,113800,19.040,19.041,19.034,19.034
EURZAR,20260209,113900,19.033,19.036,19.033,19.036
EURZAR,20260209,114000,19.037,19.042,19.036,19.042
EURZAR,20260209,114100,19.043,19.043,19.040,19.042
EURZAR,20260209,114200,19.043,19.054,19.043,19.054
EURZAR,20260209,114300,19.053,19.055,19.052,19.052
EURZAR,20260209,114400,19.053,19.053,19.048,19.048
EURZAR,20260209,114500,19.049,19.049,19.048,19.049
EURZAR,20260209,114600,19.050,19.052,19.050,19.050
EURZAR,20260209,114700,19.051,19.054,19.050,19.052
EURZAR,20260209,114800,19.051,19.054,19.051,19.054
EURZAR,20260209,114900,19.055,19.055,19.052,19.052
EURZAR,20260209,115000,19.051,19.051,19.049,19.050
EURZAR,20260209,115100,19.049,19.049,19.046,19.046
EURZAR,20260209,115200,19.045,19.045,19.042,19.042
EURZAR,20260209,115300,19.041,19.041,19.041,19.041
EURZAR,20260209,115400,19.040,19.040,19.034,19.034
EURZAR,20260209,115500,19.035,19.035,19.031,19.032
EURZAR,20260209,115600,19.033,19.034,19.032,19.034
EURZAR,20260209,115700,19.033,19.033,19.031,19.031
EURZAR,20260209,115800,19.032,19.033,19.032,19.033
EURZAR,20260209,115900,19.032,19.036,19.032,19.036
EURZAR,20260209,120000,19.038,19.041,19.038,19.041
EURZAR,20260209,120100,19.040,19.042,19.038,19.041
EURZAR,20260209,120200,19.040,19.042,19.038,19.038
EURZAR,20260209,120300,19.037,19.039,19.037,19.038
EURZAR,20260209,120400,19.037,19.037,19.036,19.036
EURZAR,20260209,120500,19.037,19.037,19.035,19.035
EURZAR,20260209,120600,19.036,19.038,19.035,19.036
EURZAR,20260209,120700,19.035,19.036,19.035,19.036
EURZAR,20260209,120800,19.035,19.038,19.035,19.036
EURZAR,20260209,120900,19.035,19.037,19.035,19.037
EURZAR,20260209,121000,19.036,19.036,19.035,19.035
EURZAR,20260209,121100,19.034,19.034,19.033,19.033
EURZAR,20260209,121200,19.032,19.032,19.027,19.030
EURZAR,20260209,121300,19.031,19.033,19.028,19.028
EURZAR,20260209,121400,19.031,19.035,19.031,19.034
EURZAR,20260209,121500,19.033,19.033,19.031,19.033
EURZAR,20260209,121600,19.031,19.033,19.031,19.033
EURZAR,20260209,121700,19.032,19.034,19.032,19.034
EURZAR,20260209,121800,19.035,19.035,19.035,19.035
EURZAR,20260209,121900,19.035,19.035,19.034,19.034
EURZAR,20260209,122000,19.035,19.045,19.035,19.045
EURZAR,20260209,122100,19.046,19.048,19.046,19.047
EURZAR,20260209,122200,19.042,19.043,19.040,19.042
EURZAR,20260209,122300,19.043,19.050,19.043,19.050
EURZAR,20260209,122400,19.049,19.050,19.049,19.049
EURZAR,20260209,122500,19.050,19.050,19.049,19.049
EURZAR,20260209,122600,19.049,19.050,19.049,19.050
EURZAR,20260209,122700,19.049,19.049,19.045,19.045
EURZAR,20260209,122800,19.045,19.045,19.041,19.041
EURZAR,20260209,122900,19.040,19.041,19.038,19.041
EURZAR,20260209,123000,19.040,19.041,19.040,19.041
EURZAR,20260209,123100,19.042,19.042,19.040,19.041
EURZAR,20260209,123200,19.042,19.045,19.042,19.044
EURZAR,20260209,123300,19.045,19.046,19.044,19.046
EURZAR,20260209,123400,19.045,19.045,19.043,19.043
EURZAR,20260209,123500,19.043,19.043,19.043,19.043
EURZAR,20260209,123600,19.041,19.041,19.041,19.041
EURZAR,20260209,123700,19.040,19.041,19.038,19.039
EURZAR,20260209,123800,19.038,19.038,19.031,19.031
EURZAR,20260209,123900,19.030,19.030,19.028,19.029
EURZAR,20260209,124000,19.030,19.034,19.030,19.034
EURZAR,20260209,124100,19.035,19.037,19.032,19.032
EURZAR,20260209,124200,19.031,19.031,19.024,19.027
EURZAR,20260209,124300,19.025,19.028,19.025,19.026
EURZAR,20260209,124400,19.025,19.027,19.025,19.025
EURZAR,20260209,124500,19.024,19.026,19.024,19.025
EURZAR,20260209,124600,19.024,19.026,19.024,19.025
EURZAR,20260209,124700,19.024,19.025,19.023,19.025
EURZAR,20260209,124800,19.026,19.027,19.018,19.018
EURZAR,20260209,124900,19.017,19.017,19.014,19.014
EURZAR,20260209,125000,19.015,19.017,19.015,19.017
EURZAR,20260209,125100,19.018,19.018,19.015,19.015
EURZAR,20260209,125200,19.016,19.018,19.013,19.014
EURZAR,20260209,125300,19.013,19.013,19.011,19.012
EURZAR,20260209,125400,19.007,19.007,18.997,18.997
EURZAR,20260209,125500,18.998,19.000,18.997,19.000
EURZAR,20260209,125600,19.001,19.003,19.001,19.002
EURZAR,20260209,125700,19.001,19.004,19.001,19.001
EURZAR,20260209,125800,19.002,19.008,19.002,19.006
EURZAR,20260209,125900,19.007,19.008,19.007,19.008
EURZAR,20260209,130000,19.007,19.010,19.007,19.010
EURZAR,20260209,130100,19.008,19.009,19.007,19.009
EURZAR,20260209,130200,19.008,19.009,19.007,19.008
EURZAR,20260209,130300,19.007,19.007,19.004,19.004
EURZAR,20260209,130400,19.004,19.004,19.004,19.004
EURZAR,20260209,130500,19.005,19.006,19.003,19.003
EURZAR,20260209,130600,19.002,19.002,18.993,18.993
EURZAR,20260209,130700,18.997,19.001,18.997,19.001
EURZAR,20260209,130800,19.000,19.005,19.000,19.005
EURZAR,20260209,130900,19.006,19.010,19.006,19.010
EURZAR,20260209,131000,19.012,19.014,19.010,19.014
EURZAR,20260209,131100,19.010,19.010,19.006,19.008
EURZAR,20260209,131200,19.007,19.007,19.007,19.007
EURZAR,20260209,131300,19.008,19.008,19.008,19.008
EURZAR,20260209,131400,19.007,19.007,19.006,19.006
EURZAR,20260209,131500,19.007,19.007,19.006,19.006
EURZAR,20260209,131600,19.005,19.007,19.004,19.007
EURZAR,20260209,131700,19.006,19.007,19.005,19.007
EURZAR,20260209,131800,19.006,19.008,19.006,19.008
EURZAR,20260209,131900,19.009,19.009,19.008,19.009
EURZAR,20260209,132000,19.010,19.010,19.003,19.003
EURZAR,20260209,132100,19.001,19.001,19.000,19.001
EURZAR,20260209,132200,19.000,19.001,19.000,19.000
EURZAR,20260209,132300,19.001,19.001,18.998,18.999
EURZAR,20260209,132400,18.997,18.997,18.990,18.995
EURZAR,20260209,132500,18.994,18.994,18.993,18.993
EURZAR,20260209,132600,18.993,18.994,18.992,18.993
EURZAR,20260209,132700,18.992,18.992,18.990,18.990
EURZAR,20260209,132800,18.991,18.991,18.987,18.989
EURZAR,20260209,132900,18.990,18.991,18.989,18.989
EURZAR,20260209,133000,18.990,18.990,18.986,18.986
EURZAR,20260209,133100,18.985,18.985,18.980,18.980
EURZAR,20260209,133200,18.981,18.989,18.981,18.989
EURZAR,20260209,133300,18.990,18.993,18.990,18.992
EURZAR,20260209,133400,18.990,18.990,18.985,18.986
EURZAR,20260209,133500,18.985,18.986,18.983,18.983
EURZAR,20260209,133600,18.984,18.986,18.984,18.984
EURZAR,20260209,133700,18.983,18.986,18.983,18.984
EURZAR,20260209,133800,18.985,18.986,18.985,18.986
EURZAR,20260209,133900,18.987,18.995,18.987,18.995
EURZAR,20260209,134000,18.999,19.000,18.999,19.000
EURZAR,20260209,134100,19.000,19.002,19.000,19.002
EURZAR,20260209,134200,19.003,19.008,19.000,19.000
EURZAR,20260209,134300,19.001,19.002,19.001,19.001
EURZAR,20260209,134400,19.002,19.002,19.001,19.001
EURZAR,20260209,134500,19.002,19.003,19.002,19.003
EURZAR,20260209,134600,19.001,19.004,19.000,19.004
EURZAR,20260209,134700,19.003,19.004,19.003,19.004
EURZAR,20260209,134800,19.003,19.003,18.999,18.999
EURZAR,20260209,134900,19.000,19.000,18.999,19.000
EURZAR,20260209,135000,19.001,19.006,18.999,19.006
EURZAR,20260209,135100,19.005,19.007,19.005,19.006
EURZAR,20260209,135200,19.007,19.007,19.006,19.006
EURZAR,20260209,135300,19.006,19.007,19.006,19.007
EURZAR,20260209,135400,19.006,19.008,19.006,19.008
EURZAR,20260209,135500,19.007,19.009,19.007,19.009
EURZAR,20260209,135600,19.010,19.011,19.009,19.009
EURZAR,20260209,135700,19.010,19.014,19.010,19.014
EURZAR,20260209,135800,19.016,19.017,19.014,19.014
EURZAR,20260209,135900,19.013,19.014,19.013,19.014
EURZAR,20260209,140000,19.013,19.013,19.010,19.010
EURZAR,20260209,140100,19.008,19.008,19.003,19.007
EURZAR,20260209,140200,19.006,19.006,19.001,19.005
EURZAR,20260209,140300,19.004,19.004,19.000,19.002
EURZAR,20260209,140400,19.001,19.001,18.995,18.995
EURZAR,20260209,140500,18.996,18.997,18.992,18.993
EURZAR,20260209,140600,18.992,18.994,18.992,18.994
EURZAR,20260209,140700,18.993,18.996,18.990,18.996
EURZAR,20260209,140800,18.995,18.995,18.994,18.995
EURZAR,20260209,140900,18.993,18.993,18.985,18.985
EURZAR,20260209,141000,18.986,18.986,18.985,18.986
EURZAR,20260209,141100,18.985,18.985,18.979,18.982
EURZAR,20260209,141200,18.981,18.985,18.980,18.985
EURZAR,20260209,141300,18.986,18.995,18.986,18.990
EURZAR,20260209,141400,18.991,18.993,18.988,18.988
EURZAR,20260209,141500,18.985,18.990,18.985,18.990
EURZAR,20260209,141600,18.991,18.992,18.989,18.990
EURZAR,20260209,141700,18.991,18.993,18.989,18.989
EURZAR,20260209,141800,18.987,18.989,18.982,18.982
EURZAR,20260209,141900,18.981,18.982,18.980,18.980
EURZAR,20260209,142000,18.981,18.983,18.980,18.982
EURZAR,20260209,142100,18.983,18.986,18.982,18.985
EURZAR,20260209,142200,18.986,18.986,18.983,18.983
EURZAR,20260209,142300,18.982,18.982,18.977,18.977
EURZAR,20260209,142400,18.976,18.976,18.973,18.976
EURZAR,20260209,142500,18.977,18.977,18.976,18.976
EURZAR,20260209,142600,18.974,18.979,18.974,18.979
EURZAR,20260209,142700,18.980,18.980,18.976,18.979
EURZAR,20260209,142800,18.980,18.980,18.974,18.974
EURZAR,20260209,142900,18.975,18.977,18.975,18.977
EURZAR,20260209,143000,18.982,18.985,18.979,18.979
EURZAR,20260209,143100,18.978,18.978,18.974,18.975
EURZAR,20260209,143200,18.972,18.975,18.971,18.973
EURZAR,20260209,143300,18.972,18.975,18.972,18.974
EURZAR,20260209,143400,18.973,18.974,18.972,18.972
EURZAR,20260209,143500,18.974,18.978,18.973,18.978
EURZAR,20260209,143600,18.979,18.985,18.978,18.985
EURZAR,20260209,143700,18.986,18.986,18.981,18.986
EURZAR,20260209,143800,18.987,18.990,18.987,18.989
EURZAR,20260209,143900,18.993,18.994,18.992,18.994
EURZAR,20260209,144000,18.995,18.999,18.994,18.999
EURZAR,20260209,144100,19.000,19.000,18.997,18.997
EURZAR,20260209,144200,18.998,19.005,18.998,19.004
EURZAR,20260209,144300,19.005,19.008,19.003,19.008
EURZAR,20260209,144400,19.011,19.014,19.011,19.011
EURZAR,20260209,144500,19.012,19.012,19.009,19.009
EURZAR,20260209,144600,19.008,19.008,19.000,19.000
EURZAR,20260209,144700,18.999,19.000,18.998,18.999
EURZAR,20260209,144800,19.001,19.003,19.001,19.003
EURZAR,20260209,144900,19.004,19.004,19.003,19.004
EURZAR,20260209,145000,19.003,19.003,19.001,19.002
EURZAR,20260209,145100,19.003,19.007,19.003,19.005
EURZAR,20260209,145200,19.006,19.011,19.006,19.009
EURZAR,20260209,145300,19.010,19.011,19.007,19.008
EURZAR,20260209,145400,19.010,19.013,19.010,19.013
EURZAR,20260209,145500,19.014,19.020,19.014,19.020
EURZAR,20260209,145600,19.019,19.019,19.012,19.013
EURZAR,20260209,145700,19.012,19.015,19.012,19.015
EURZAR,20260209,145800,19.017,19.020,19.017,19.018
EURZAR,20260209,145900,19.020,19.020,19.014,19.017
EURZAR,20260209,150000,19.016,19.017,19.015,19.017
EURZAR,20260209,150100,19.016,19.017,19.016,19.017
EURZAR,20260209,150200,19.016,19.020,19.015,19.017
EURZAR,20260209,150300,19.015,19.015,19.008,19.009
EURZAR,20260209,150400,19.014,19.021,19.014,19.014
EURZAR,20260209,150500,19.013,19.013,19.008,19.008
EURZAR,20260209,150600,19.007,19.013,19.007,19.011
EURZAR,20260209,150700,19.010,19.010,19.008,19.009
EURZAR,20260209,150800,19.008,19.010,19.006,19.006
EURZAR,20260209,150900,19.005,19.005,19.001,19.003
EURZAR,20260209,151000,19.002,19.010,19.002,19.010
EURZAR,20260209,151100,19.012,19.017,19.011,19.017
EURZAR,20260209,151200,19.018,19.020,19.015,19.015
EURZAR,20260209,151300,19.014,19.023,19.014,19.023
EURZAR,20260209,151400,19.024,19.025,19.022,19.025
EURZAR,20260209,151500,19.027,19.027,19.021,19.021
EURZAR,20260209,151600,19.020,19.020,19.016,19.018
EURZAR,20260209,151700,19.017,19.017,19.015,19.015
EURZAR,20260209,151800,19.016,19.017,19.014,19.017
EURZAR,20260209,151900,19.018,19.021,19.018,19.021
EURZAR,20260209,152000,19.022,19.025,19.022,19.022
EURZAR,20260209,152100,19.023,19.023,19.014,19.018
EURZAR,20260209,152200,19.021,19.024,19.021,19.021
EURZAR,20260209,152300,19.022,19.024,19.021,19.021
EURZAR,20260209,152400,19.022,19.022,19.010,19.010
EURZAR,20260209,152500,19.011,19.014,19.011,19.011
EURZAR,20260209,152600,19.013,19.013,19.010,19.011
EURZAR,20260209,152700,19.010,19.015,19.010,19.014
EURZAR,20260209,152800,19.012,19.012,19.007,19.010
EURZAR,20260209,152900,19.009,19.009,19.007,19.008
EURZAR,20260209,153000,19.007,19.011,19.007,19.011
EURZAR,20260209,153100,19.012,19.017,19.010,19.017
EURZAR,20260209,153200,19.015,19.015,19.010,19.011
EURZAR,20260209,153300,19.008,19.010,19.003,19.003
EURZAR,20260209,153400,19.005,19.006,19.001,19.001
EURZAR,20260209,153500,19.000,19.003,18.999,19.003
EURZAR,20260209,153600,19.004,19.009,19.004,19.008
EURZAR,20260209,153700,19.007,19.007,19.003,19.005
EURZAR,20260209,153800,19.003,19.003,18.990,18.993
EURZAR,20260209,153900,18.992,18.998,18.986,18.986
EURZAR,20260209,154000,18.985,18.985,18.979,18.979
EURZAR,20260209,154100,18.978,18.981,18.975,18.979
EURZAR,20260209,154200,18.975,18.975,18.972,18.972
EURZAR,20260209,154300,18.971,18.971,18.960,18.960
EURZAR,20260209,154400,18.958,18.958,18.955,18.957
EURZAR,20260209,154500,18.955,18.956,18.949,18.949
EURZAR,20260209,154600,18.950,18.955,18.950,18.955
EURZAR,20260209,154700,18.954,18.954,18.952,18.953
EURZAR,20260209,154800,18.954,18.968,18.954,18.968
EURZAR,20260209,154900,18.966,18.975,18.966,18.975
EURZAR,20260209,155000,18.974,18.979,18.974,18.977
EURZAR,20260209,155100,18.974,18.983,18.974,18.979
EURZAR,20260209,155200,18.980,18.986,18.979,18.982
EURZAR,20260209,155300,18.983,18.983,18.979,18.981
EURZAR,20260209,155400,18.980,18.980,18.978,18.979
EURZAR,20260209,155500,18.978,18.978,18.977,18.977
EURZAR,20260209,155600,18.976,18.976,18.972,18.972
EURZAR,20260209,155700,18.974,18.974,18.971,18.972
EURZAR,20260209,155800,18.973,18.976,18.973,18.976
EURZAR,20260209,155900,18.975,18.978,18.971,18.976
EURZAR,20260209,160000,18.977,18.978,18.975,18.975
EURZAR,20260209,160100,18.976,18.976,18.962,18.965
EURZAR,20260209,160200,18.966,18.969,18.963,18.964
EURZAR,20260209,160300,18.965,18.972,18.964,18.967
EURZAR,20260209,160400,18.966,18.966,18.961,18.962
EURZAR,20260209,160500,18.961,18.961,18.958,18.958
EURZAR,20260209,160600,18.957,18.961,18.957,18.959
EURZAR,20260209,160700,18.958,18.960,18.958,18.959
EURZAR,20260209,160800,18.958,18.960,18.958,18.960
EURZAR,20260209,160900,18.961,18.961,18.957,18.957
EURZAR,20260209,161000,18.958,18.963,18.958,18.962
EURZAR,20260209,161100,18.960,18.960,18.952,18.952
EURZAR,20260209,161200,18.953,18.955,18.953,18.954
EURZAR,20260209,161300,18.955,18.957,18.952,18.952
EURZAR,20260209,161400,18.951,18.951,18.950,18.950
EURZAR,20260209,161500,18.949,18.952,18.949,18.949
EURZAR,20260209,161600,18.948,18.952,18.947,18.951
EURZAR,20260209,161700,18.950,18.951,18.950,18.951
EURZAR,20260209,161800,18.952,18.952,18.951,18.952
EURZAR,20260209,161900,18.954,18.955,18.953,18.955
EURZAR,20260209,162000,18.954,18.954,18.951,18.951
EURZAR,20260209,162100,18.950,18.950,18.948,18.948
EURZAR,20260209,162200,18.947,18.947,18.942,18.944
EURZAR,20260209,162300,18.945,18.949,18.945,18.946
EURZAR,20260209,162400,18.945,18.945,18.942,18.942
EURZAR,20260209,162500,18.944,18.947,18.943,18.947
EURZAR,20260209,162600,18.948,18.950,18.948,18.948
EURZAR,20260209,162700,18.949,18.951,18.948,18.948
EURZAR,20260209,162800,18.947,18.948,18.945,18.946
EURZAR,20260209,162900,18.944,18.948,18.944,18.947
EURZAR,20260209,163000,18.948,18.948,18.946,18.946
EURZAR,20260209,163100,18.945,18.945,18.939,18.939
EURZAR,20260209,163200,18.938,18.938,18.937,18.938
EURZAR,20260209,163300,18.939,18.941,18.939,18.941
EURZAR,20260209,163400,18.940,18.942,18.939,18.942
EURZAR,20260209,163500,18.943,18.943,18.935,18.935
EURZAR,20260209,163600,18.934,18.935,18.933,18.933
EURZAR,20260209,163700,18.932,18.932,18.927,18.927
EURZAR,20260209,163800,18.926,18.926,18.914,18.914
EURZAR,20260209,163900,18.913,18.916,18.912,18.915
EURZAR,20260209,164000,18.914,18.920,18.914,18.919
EURZAR,20260209,164100,18.918,18.920,18.916,18.920
EURZAR,20260209,164200,18.921,18.924,18.920,18.924
EURZAR,20260209,164300,18.923,18.925,18.923,18.923
EURZAR,20260209,164400,18.924,18.925,18.922,18.922
EURZAR,20260209,164500,18.920,18.924,18.920,18.924
EURZAR,20260209,164600,18.923,18.932,18.923,18.932
EURZAR,20260209,164700,18.934,18.936,18.934,18.936
EURZAR,20260209,164800,18.935,18.941,18.934,18.934
EURZAR,20260209,164900,18.935,18.942,18.935,18.942
EURZAR,20260209,165000,18.943,18.944,18.936,18.936
EURZAR,20260209,165100,18.937,18.940,18.935,18.940
EURZAR,20260209,165200,18.941,18.948,18.940,18.948
EURZAR,20260209,165300,18.949,18.951,18.949,18.951
EURZAR,20260209,165400,18.952,18.952,18.942,18.942
EURZAR,20260209,165500,18.941,18.941,18.939,18.939
EURZAR,20260209,165600,18.938,18.938,18.934,18.934
EURZAR,20260209,165700,18.935,18.935,18.929,18.929
EURZAR,20260209,165800,18.928,18.929,18.927,18.929
EURZAR,20260209,165900,18.928,18.929,18.923,18.923
EURZAR,20260209,170000,18.924,18.925,18.923,18.925
EURZAR,20260209,170100,18.926,18.927,18.924,18.926
EURZAR,20260209,170200,18.927,18.928,18.925,18.927
EURZAR,20260209,170300,18.928,18.930,18.927,18.929
EURZAR,20260209,170400,18.930,18.930,18.926,18.926
EURZAR,20260209,170500,18.927,18.927,18.923,18.924
EURZAR,20260209,170600,18.925,18.927,18.923,18.925
EURZAR,20260209,170700,18.926,18.927,18.924,18.927
EURZAR,20260209,170800,18.926,18.927,18.922,18.922
EURZAR,20260209,170900,18.923,18.923,18.917,18.917
EURZAR,20260209,171000,18.916,18.916,18.916,18.916
EURZAR,20260209,171100,18.917,18.920,18.917,18.920
EURZAR,20260209,171200,18.921,18.921,18.917,18.917
EURZAR,20260209,171300,18.918,18.922,18.918,18.922
EURZAR,20260209,171400,18.921,18.923,18.920,18.920
EURZAR,20260209,171500,18.919,18.920,18.919,18.920
EURZAR,20260209,171600,18.920,18.920,18.919,18.919
EURZAR,20260209,171700,18.918,18.918,18.916,18.916
EURZAR,20260209,171800,18.917,18.917,18.915,18.915
EURZAR,20260209,171900,18.916,18.916,18.913,18.913
EURZAR,20260209,172000,18.912,18.916,18.912,18.916
EURZAR,20260209,172100,18.915,18.915,18.911,18.911
EURZAR,20260209,172200,18.912,18.912,18.911,18.911
EURZAR,20260209,172300,18.913,18.916,18.913,18.916
EURZAR,20260209,172400,18.917,18.922,18.917,18.922
EURZAR,20260209,172500,18.923,18.924,18.923,18.923
EURZAR,20260209,172600,18.923,18.923,18.922,18.922
EURZAR,20260209,172700,18.923,18.924,18.923,18.924
EURZAR,20260209,172800,18.924,18.925,18.923,18.923
EURZAR,20260209,172900,18.922,18.924,18.922,18.923
EURZAR,20260209,173000,18.922,18.923,18.922,18.923
EURZAR,20260209,173100,18.922,18.924,18.922,18.923
EURZAR,20260209,173200,18.924,18.927,18.924,18.927
EURZAR,20260209,173300,18.926,18.927,18.926,18.927
EURZAR,20260209,173400,18.926,18.927,18.926,18.927
EURZAR,20260209,173500,18.926,18.927,18.926,18.927
EURZAR,20260209,173600,18.926,18.926,18.926,18.926
EURZAR,20260209,173700,18.927,18.927,18.925,18.925
EURZAR,20260209,173800,18.926,18.926,18.926,18.926
EURZAR,20260209,173900,18.926,18.926,18.913,18.913
EURZAR,20260209,174000,18.912,18.913,18.912,18.913
EURZAR,20260209,174100,18.914,18.915,18.914,18.915
EURZAR,20260209,174200,18.914,18.915,18.913,18.913
EURZAR,20260209,174300,18.912,18.916,18.911,18.916
EURZAR,20260209,174400,18.915,18.917,18.911,18.913
EURZAR,20260209,174500,18.912,18.914,18.912,18.914
EURZAR,20260209,174600,18.916,18.916,18.913,18.913
EURZAR,20260209,174700,18.915,18.916,18.915,18.916
EURZAR,20260209,174800,18.915,18.916,18.915,18.915
EURZAR,20260209,174900,18.916,18.920,18.916,18.918
EURZAR,20260209,175000,18.917,18.917,18.916,18.916
EURZAR,20260209,175100,18.914,18.920,18.913,18.920
EURZAR,20260209,175200,18.918,18.918,18.917,18.918
EURZAR,20260209,175300,18.920,18.920,18.920,18.920
EURZAR,20260209,175400,18.920,18.922,18.920,18.922
EURZAR,20260209,175500,18.923,18.923,18.921,18.921
EURZAR,20260209,175600,18.920,18.920,18.919,18.919
EURZAR,20260209,175700,18.918,18.920,18.918,18.920
EURZAR,20260209,175800,18.919,18.919,18.917,18.918
EURZAR,20260209,175900,18.919,18.920,18.919,18.920
EURZAR,20260209,180000,18.920,18.923,18.920,18.923
EURZAR,20260209,180100,18.924,18.924,18.917,18.917
EURZAR,20260209,180200,18.918,18.919,18.917,18.918
EURZAR,20260209,180300,18.919,18.920,18.919,18.920
EURZAR,20260209,180400,18.921,18.921,18.919,18.919
EURZAR,20260209,180500,18.920,18.920,18.920,18.920
EURZAR,20260209,180600,18.920,18.921,18.920,18.920
EURZAR,20260209,180700,18.919,18.920,18.919,18.920
EURZAR,20260209,180800,18.920,18.920,18.918,18.918
EURZAR,20260209,180900,18.917,18.917,18.912,18.912
EURZAR,20260209,181000,18.913,18.915,18.913,18.914
EURZAR,20260209,181100,18.913,18.913,18.906,18.906
EURZAR,20260209,181200,18.907,18.909,18.907,18.909
EURZAR,20260209,181300,18.910,18.910,18.909,18.910
EURZAR,20260209,181400,18.909,18.909,18.908,18.908
EURZAR,20260209,181500,18.910,18.913,18.908,18.908
EURZAR,20260209,181600,18.909,18.910,18.909,18.909
EURZAR,20260209,181700,18.910,18.911,18.910,18.911
EURZAR,20260209,181800,18.910,18.910,18.908,18.908
EURZAR,20260209,181900,18.909,18.910,18.909,18.909
EURZAR,20260209,182000,18.908,18.908,18.906,18.906
EURZAR,20260209,182100,18.908,18.910,18.908,18.909
EURZAR,20260209,182200,18.908,18.908,18.906,18.907
EURZAR,20260209,182300,18.909,18.913,18.909,18.913
EURZAR,20260209,182400,18.913,18.913,18.913,18.913
EURZAR,20260209,182500,18.912,18.914,18.911,18.914
EURZAR,20260209,182600,18.913,18.915,18.913,18.915
EURZAR,20260209,182700,18.917,18.918,18.917,18.917
EURZAR,20260209,182800,18.917,18.917,18.917,18.917
EURZAR,20260209,182900,18.917,18.917,18.917,18.917
EURZAR,20260209,183000,18.916,18.917,18.916,18.916
EURZAR,20260209,183100,18.916,18.917,18.916,18.917
EURZAR,20260209,183200,18.917,18.917,18.917,18.917
EURZAR,20260209,183300,18.917,18.917,18.917,18.917
EURZAR,20260209,183400,18.916,18.916,18.913,18.914
EURZAR,20260209,183500,18.915,18.919,18.915,18.919
EURZAR,20260209,183600,18.918,18.919,18.916,18.916
EURZAR,20260209,183700,18.913,18.916,18.913,18.916
EURZAR,20260209,183800,18.915,18.917,18.915,18.917
EURZAR,20260209,183900,18.918,18.920,18.917,18.920
EURZAR,20260209,184000,18.921,18.921,18.920,18.920
EURZAR,20260209,184100,18.921,18.921,18.920,18.920
EURZAR,20260209,184200,18.921,18.922,18.921,18.922
EURZAR,20260209,184300,18.923,18.924,18.923,18.924
EURZAR,20260209,184400,18.925,18.928,18.925,18.928
EURZAR,20260209,184500,18.929,18.929,18.929,18.929
EURZAR,20260209,184600,18.929,18.929,18.928,18.929
EURZAR,20260209,184700,18.928,18.928,18.927,18.927
EURZAR,20260209,184800,18.927,18.929,18.927,18.929
EURZAR,20260209,184900,18.928,18.928,18.927,18.927
EURZAR,20260209,185000,18.927,18.927,18.927,18.927
EURZAR,20260209,185100,18.927,18.927,18.927,18.927
EURZAR,20260209,185200,18.928,18.929,18.928,18.929
EURZAR,20260209,185300,18.929,18.929,18.929,18.929
EURZAR,20260209,185400,18.930,18.931,18.930,18.931
EURZAR,20260209,185500,18.931,18.931,18.931,18.931
EURZAR,20260209,185600,18.931,18.931,18.931,18.931
EURZAR,20260209,185700,18.930,18.931,18.930,18.931
EURZAR,20260209,185800,18.931,18.931,18.931,18.931
EURZAR,20260209,185900,18.932,18.932,18.931,18.932
EURZAR,20260209,190000,18.933,18.936,18.933,18.935
EURZAR,20260209,190100,18.934,18.935,18.934,18.935
EURZAR,20260209,190200,18.936,18.936,18.935,18.936
EURZAR,20260209,190300,18.936,18.936,18.936,18.936
EURZAR,20260209,190400,18.933,18.933,18.927,18.927
EURZAR,20260209,190500,18.928,18.931,18.928,18.931
EURZAR,20260209,190600,18.930,18.930,18.928,18.928
EURZAR,20260209,190700,18.927,18.927,18.924,18.924
EURZAR,20260209,190800,18.923,18.926,18.920,18.926
EURZAR,20260209,190900,18.925,18.926,18.924,18.924
EURZAR,20260209,191000,18.925,18.925,18.924,18.924
EURZAR,20260209,191100,18.924,18.924,18.924,18.924
EURZAR,20260209,191200,18.923,18.925,18.918,18.925
EURZAR,20260209,191300,18.926,18.929,18.926,18.928
EURZAR,20260209,191400,18.929,18.929,18.924,18.924
EURZAR,20260209,191500,18.923,18.923,18.919,18.920
EURZAR,20260209,191600,18.918,18.918,18.917,18.917
EURZAR,20260209,191700,18.915,18.918,18.915,18.917
EURZAR,20260209,191800,18.917,18.918,18.917,18.918
EURZAR,20260209,191900,18.917,18.917,18.917,18.917
EURZAR,20260209,192000,18.918,18.924,18.918,18.921
EURZAR,20260209,192100,18.920,18.921,18.920,18.921
EURZAR,20260209,192200,18.920,18.931,18.920,18.929
EURZAR,20260209,192300,18.926,18.926,18.917,18.918
EURZAR,20260209,192400,18.919,18.919,18.917,18.917
EURZAR,20260209,192500,18.916,18.916,18.915,18.915
EURZAR,20260209,192600,18.914,18.915,18.914,18.914
EURZAR,20260209,192700,18.913,18.915,18.912,18.915
EURZAR,20260209,192800,18.914,18.914,18.913,18.913
EURZAR,20260209,192900,18.912,18.914,18.911,18.914
EURZAR,20260209,193000,18.915,18.915,18.913,18.913
EURZAR,20260209,193100,18.915,18.917,18.915,18.917
EURZAR,20260209,193200,18.916,18.922,18.915,18.922
EURZAR,20260209,193300,18.923,18.923,18.920,18.921
EURZAR,20260209,193400,18.920,18.923,18.919,18.919
EURZAR,20260209,193500,18.918,18.920,18.918,18.920
EURZAR,20260209,193600,18.919,18.919,18.917,18.917
EURZAR,20260209,193700,18.918,18.920,18.917,18.918
EURZAR,20260209,193800,18.917,18.919,18.917,18.917
EURZAR,20260209,193900,18.916,18.916,18.915,18.915
EURZAR,20260209,194000,18.916,18.916,18.915,18.915
EURZAR,20260209,194100,18.916,18.916,18.916,18.916
EURZAR,20260209,194200,18.916,18.917,18.916,18.916
EURZAR,20260209,194300,18.915,18.917,18.915,18.917
EURZAR,20260209,194400,18.916,18.916,18.915,18.915
EURZAR,20260209,194500,18.914,18.914,18.912,18.914
EURZAR,20260209,194600,18.915,18.917,18.915,18.917
EURZAR,20260209,194700,18.918,18.918,18.917,18.917
EURZAR,20260209,194800,18.919,18.922,18.919,18.922
EURZAR,20260209,194900,18.921,18.921,18.918,18.921
EURZAR,20260209,195000,18.922,18.924,18.922,18.924
EURZAR,20260209,195100,18.925,18.925,18.924,18.924
EURZAR,20260209,195200,18.925,18.925,18.924,18.924
EURZAR,20260209,195300,18.925,18.925,18.925,18.925
EURZAR,20260209,195400,18.925,18.926,18.925,18.925
EURZAR,20260209,195500,18.924,18.925,18.924,18.925
EURZAR,20260209,195600,18.924,18.924,18.924,18.924
EURZAR,20260209,195700,18.923,18.923,18.918,18.918
EURZAR,20260209,195800,18.919,18.919,18.917,18.917
EURZAR,20260209,195900,18.918,18.920,18.918,18.920
EURZAR,20260209,200000,18.921,18.922,18.921,18.922
EURZAR,20260209,200100,18.921,18.926,18.921,18.925
EURZAR,20260209,200200,18.926,18.926,18.924,18.924
EURZAR,20260209,200300,18.923,18.923,18.922,18.922
EURZAR,20260209,200400,18.921,18.922,18.918,18.918
EURZAR,20260209,200500,18.917,18.917,18.917,18.917
EURZAR,20260209,200600,18.918,18.918,18.918,18.918
EURZAR,20260209,200700,18.919,18.927,18.919,18.927
EURZAR,20260209,200800,18.928,18.930,18.927,18.927
EURZAR,20260209,200900,18.927,18.927,18.927,18.927
EURZAR,20260209,201000,18.927,18.927,18.927,18.927
EURZAR,20260209,201100,18.926,18.926,18.925,18.925
EURZAR,20260209,201200,18.924,18.925,18.924,18.924
EURZAR,20260209,201300,18.925,18.927,18.924,18.924
EURZAR,20260209,201400,18.923,18.924,18.923,18.923
EURZAR,20260209,201500,18.922,18.924,18.922,18.924
EURZAR,20260209,201600,18.925,18.925,18.923,18.923
EURZAR,20260209,201700,18.922,18.922,18.922,18.922
EURZAR,20260209,201800,18.923,18.923,18.923,18.923
EURZAR,20260209,201900,18.922,18.922,18.921,18.922
EURZAR,20260209,202000,18.923,18.923,18.923,18.923
EURZAR,20260209,202100,18.923,18.923,18.922,18.923
EURZAR,20260209,202200,18.923,18.924,18.923,18.924
EURZAR,20260209,202300,18.923,18.924,18.923,18.924
EURZAR,20260209,202400,18.923,18.923,18.921,18.921
EURZAR,20260209,202500,18.920,18.920,18.920,18.920
EURZAR,20260209,202600,18.919,18.919,18.917,18.918
EURZAR,20260209,202700,18.918,18.918,18.918,18.918
EURZAR,20260209,202800,18.917,18.918,18.917,18.918
EURZAR,20260209,202900,18.919,18.919,18.917,18.917
EURZAR,20260209,203000,18.916,18.916,18.915,18.916
EURZAR,20260209,203100,18.915,18.916,18.915,18.916
EURZAR,20260209,203200,18.917,18.917,18.909,18.909
EURZAR,20260209,203300,18.908,18.916,18.908,18.915
EURZAR,20260209,203400,18.917,18.918,18.917,18.917
EURZAR,20260209,203500,18.918,18.919,18.918,18.919
EURZAR,20260209,203600,18.920,18.922,18.920,18.921
EURZAR,20260209,203700,18.921,18.921,18.921,18.921
EURZAR,20260209,203800,18.921,18.921,18.921,18.921
EURZAR,20260209,203900,18.922,18.923,18.921,18.923
EURZAR,20260209,204000,18.923,18.923,18.922,18.922
EURZAR,20260209,204100,18.923,18.924,18.923,18.923
EURZAR,20260209,204200,18.924,18.927,18.924,18.927
EURZAR,20260209,204300,18.925,18.925,18.919,18.920
EURZAR,20260209,204400,18.921,18.921,18.920,18.920
EURZAR,20260209,204500,18.919,18.919,18.918,18.919
EURZAR,20260209,204600,18.920,18.920,18.920,18.920
EURZAR,20260209,204700,18.920,18.921,18.920,18.921
EURZAR,20260209,204800,18.922,18.923,18.921,18.923
EURZAR,20260209,204900,18.922,18.923,18.922,18.923
EURZAR,20260209,205000,18.924,18.925,18.921,18.922
EURZAR,20260209,205100,18.921,18.923,18.920,18.920
EURZAR,20260209,205200,18.921,18.921,18.920,18.920
EURZAR,20260209,205300,18.920,18.920,18.920,18.920
EURZAR,20260209,205400,18.921,18.922,18.920,18.920
EURZAR,20260209,205500,18.921,18.922,18.921,18.922
EURZAR,20260209,205600,18.923,18.924,18.922,18.923
EURZAR,20260209,205700,18.923,18.923,18.923,18.923
EURZAR,20260209,205800,18.922,18.926,18.922,18.926
EURZAR,20260209,205900,18.928,18.928,18.926,18.927
EURZAR,20260209,210000,18.927,18.927,18.927,18.927
EURZAR,20260209,210100,18.928,18.930,18.928,18.930
EURZAR,20260209,210200,18.929,18.929,18.927,18.928
EURZAR,20260209,210300,18.927,18.927,18.923,18.923
EURZAR,20260209,210400,18.924,18.924,18.923,18.924
EURZAR,20260209,210500,18.925,18.927,18.924,18.927
EURZAR,20260209,210600,18.929,18.929,18.928,18.929
EURZAR,20260209,210700,18.928,18.928,18.928,18.928
EURZAR,20260209,210800,18.928,18.928,18.928,18.928
EURZAR,20260209,210900,18.928,18.929,18.927,18.927
EURZAR,20260209,211000,18.927,18.927,18.927,18.927
EURZAR,20260209,211100,18.927,18.927,18.927,18.927
EURZAR,20260209,211200,18.926,18.926,18.926,18.926
EURZAR,20260209,211300,18.926,18.926,18.926,18.926
EURZAR,20260209,211400,18.925,18.925,18.925,18.925
EURZAR,20260209,211500,18.925,18.925,18.925,18.925
EURZAR,20260209,211600,18.925,18.927,18.925,18.927
EURZAR,20260209,211700,18.927,18.930,18.927,18.930
EURZAR,20260209,211800,18.931,18.931,18.931,18.931
EURZAR,20260209,211900,18.932,18.932,18.932,18.932
EURZAR,20260209,212000,18.933,18.935,18.931,18.931
EURZAR,20260209,212100,18.933,18.937,18.931,18.931
EURZAR,20260209,212200,18.932,18.932,18.931,18.931
EURZAR,20260209,212300,18.931,18.931,18.931,18.931
EURZAR,20260209,212400,18.930,18.930,18.929,18.929
EURZAR,20260209,212500,18.928,18.929,18.928,18.929
EURZAR,20260209,212600,18.928,18.928,18.927,18.927
EURZAR,20260209,212700,18.927,18.928,18.927,18.928
EURZAR,20260209,212800,18.927,18.927,18.925,18.925
EURZAR,20260209,212900,18.927,18.930,18.927,18.930
EURZAR,20260209,213000,18.930,18.930,18.930,18.930
EURZAR,20260209,213100,18.931,18.936,18.931,18.936
EURZAR,20260209,213200,18.937,18.937,18.935,18.937
EURZAR,20260209,213300,18.936,18.936,18.931,18.931
EURZAR,20260209,213400,18.930,18.930,18.929,18.930
EURZAR,20260209,213500,18.931,18.936,18.931,18.936
EURZAR,20260209,213600,18.935,18.935,18.935,18.935
EURZAR,20260209,213700,18.936,18.939,18.936,18.939
EURZAR,20260209,213800,18.938,18.938,18.934,18.934
EURZAR,20260209,213900,18.934,18.934,18.934,18.934
EURZAR,20260209,214000,18.935,18.937,18.933,18.933
EURZAR,20260209,214100,18.932,18.932,18.931,18.931
EURZAR,20260209,214200,18.932,18.934,18.932,18.934
EURZAR,20260209,214300,18.934,18.934,18.931,18.931
EURZAR,20260209,214400,18.930,18.930,18.930,18.930
EURZAR,20260209,214500,18.929,18.930,18.928,18.928
EURZAR,20260209,214600,18.929,18.931,18.929,18.931
EURZAR,20260209,214700,18.930,18.931,18.929,18.929
EURZAR,20260209,214800,18.930,18.930,18.929,18.929
EURZAR,20260209,214900,18.930,18.930,18.928,18.928
EURZAR,20260209,215000,18.927,18.927,18.925,18.925
EURZAR,20260209,215100,18.926,18.926,18.924,18.924
EURZAR,20260209,215200,18.925,18.925,18.923,18.923
EURZAR,20260209,215300,18.924,18.925,18.924,18.925
EURZAR,20260209,215400,18.927,18.931,18.927,18.931
EURZAR,20260209,215500,18.930,18.930,18.929,18.929
EURZAR,20260209,215600,18.927,18.927,18.924,18.926
EURZAR,20260209,215700,18.927,18.934,18.927,18.934
EURZAR,20260209,215800,18.933,18.933,18.931,18.931
EURZAR,20260209,215900,18.930,18.933,18.930,18.931
EURZAR,20260209,220000,18.932,18.932,18.931,18.931
EURZAR,20260209,220100,18.932,18.933,18.932,18.932
EURZAR,20260209,220200,18.933,18.933,18.933,18.933
EURZAR,20260209,220300,18.933,18.933,18.932,18.932
EURZAR,20260209,220400,18.932,18.932,18.932,18.932
EURZAR,20260209,220500,18.932,18.932,18.932,18.932
EURZAR,20260209,220600,18.933,18.933,18.933,18.933
EURZAR,20260209,220700,18.933,18.934,18.933,18.934
EURZAR,20260209,220800,18.934,18.934,18.934,18.934
EURZAR,20260209,220900,18.934,18.934,18.934,18.934
EURZAR,20260209,221000,18.934,18.934,18.934,18.934
EURZAR,20260209,221100,18.934,18.934,18.933,18.933
EURZAR,20260209,221200,18.933,18.933,18.932,18.932
EURZAR,20260209,221300,18.933,18.933,18.932,18.932
EURZAR,20260209,221400,18.932,18.934,18.932,18.934
EURZAR,20260209,221500,18.934,18.934,18.934,18.934
EURZAR,20260209,221600,18.935,18.935,18.935,18.935
EURZAR,20260209,221700,18.935,18.935,18.935,18.935
EURZAR,20260209,221800,18.934,18.935,18.934,18.935
EURZAR,20260209,221900,18.935,18.935,18.934,18.934
EURZAR,20260209,222000,18.933,18.933,18.932,18.932
EURZAR,20260209,222100,18.933,18.934,18.933,18.934
EURZAR,20260209,222200,18.934,18.934,18.934,18.934
EURZAR,20260209,222300,18.933,18.933,18.932,18.932
EURZAR,20260209,222400,18.932,18.932,18.932,18.932
EURZAR,20260209,222500,18.932,18.932,18.932,18.932
EURZAR,20260209,222600,18.932,18.932,18.932,18.932
EURZAR,20260209,222700,18.932,18.933,18.932,18.933
EURZAR,20260209,222800,18.933,18.933,18.933,18.933
EURZAR,20260209,222900,18.934,18.934,18.934,18.934
EURZAR,20260209,223000,18.934,18.934,18.933,18.933
EURZAR,20260209,223100,18.932,18.932,18.932,18.932
EURZAR,20260209,223200,18.932,18.932,18.931,18.931
EURZAR,20260209,223300,18.931,18.931,18.931,18.931
EURZAR,20260209,223400,18.932,18.932,18.932,18.932
EURZAR,20260209,223500,18.932,18.932,18.931,18.931
EURZAR,20260209,223600,18.931,18.931,18.931,18.931
EURZAR,20260209,223700,18.932,18.932,18.932,18.932
EURZAR,20260209,223800,18.932,18.932,18.932,18.932
EURZAR,20260209,223900,18.932,18.934,18.932,18.934
EURZAR,20260209,224000,18.934,18.934,18.932,18.932
EURZAR,20260209,224100,18.933,18.933,18.933,18.933
EURZAR,20260209,224200,18.933,18.933,18.933,18.933
EURZAR,20260209,224300,18.932,18.932,18.932,18.932
EURZAR,20260209,224400,18.932,18.934,18.932,18.934
EURZAR,20260209,224500,18.934,18.934,18.934,18.934
EURZAR,20260209,224600,18.936,18.936,18.934,18.934
EURZAR,20260209,224700,18.934,18.934,18.934,18.934
EURZAR,20260209,224800,18.936,18.937,18.936,18.937
EURZAR,20260209,224900,18.937,18.937,18.937,18.937
EURZAR,20260209,225000,18.936,18.936,18.934,18.934
EURZAR,20260209,225100,18.934,18.934,18.934,18.934
EURZAR,20260209,225200,18.936,18.937,18.936,18.937
EURZAR,20260209,225300,18.936,18.936,18.934,18.934
EURZAR,20260209,225400,18.934,18.934,18.933,18.933
EURZAR,20260209,225500,18.932,18.932,18.932,18.932
EURZAR,20260209,225600,18.933,18.936,18.933,18.936
EURZAR,20260209,225700,18.935,18.937,18.935,18.937
EURZAR,20260209,225800,18.936,18.938,18.936,18.938
EURZAR,20260209,225900,18.937,18.938,18.937,18.938
EURZAR,20260209,230000,18.937,18.937,18.936,18.936
EURZAR,20260209,230100,18.936,18.936,18.936,18.936
EURZAR,20260209,230200,18.936,18.936,18.936,18.936
EURZAR,20260209,230300,18.936,18.936,18.936,18.936
EURZAR,20260209,230400,18.936,18.936,18.936,18.936
EURZAR,20260209,230500,18.936,18.936,18.936,18.936
EURZAR,20260209,230600,18.936,18.936,18.936,18.936
EURZAR,20260209,230700,18.936,18.936,18.936,18.936
EURZAR,20260209,230800,18.936,18.936,18.936,18.936
EURZAR,20260209,230900,18.933,18.933,18.932,18.932
EURZAR,20260209,231000,18.931,18.931,18.931,18.931
EURZAR,20260209,231100,18.931,18.931,18.931,18.931
EURZAR,20260209,231200,18.931,18.931,18.931,18.931
EURZAR,20260209,231300,18.931,18.931,18.931,18.931
EURZAR,20260209,231400,18.931,18.931,18.931,18.931
EURZAR,20260209,231500,18.931,18.931,18.931,18.931
EURZAR,20260209,231600,18.932,18.932,18.932,18.932
EURZAR,20260209,231700,18.932,18.933,18.932,18.933
EURZAR,20260209,231800,18.933,18.933,18.933,18.933
EURZAR,20260209,231900,18.933,18.935,18.933,18.935
EURZAR,20260209,232000,18.935,18.935,18.935,18.935
EURZAR,20260209,232100,18.935,18.935,18.935,18.935
EURZAR,20260209,232200,18.935,18.935,18.935,18.935
EURZAR,20260209,232300,18.935,18.935,18.935,18.935
EURZAR,20260209,232400,18.935,18.935,18.935,18.935
EURZAR,20260209,232500,18.934,18.934,18.934,18.934
EURZAR,20260209,232600,18.934,18.934,18.934,18.934
EURZAR,20260209,232700,18.932,18.932,18.932,18.932
EURZAR,20260209,232800,18.932,18.932,18.932,18.932
EURZAR,20260209,232900,18.932,18.932,18.932,18.932
EURZAR,20260209,233000,18.932,18.932,18.932,18.932
EURZAR,20260209,233100,18.932,18.932,18.932,18.932
EURZAR,20260209,233200,18.932,18.932,18.932,18.932
EURZAR,20260209,233300,18.932,18.932,18.932,18.932
EURZAR,20260209,233400,18.932,18.932,18.932,18.932
EURZAR,20260209,233500,18.932,18.932,18.932,18.932
EURZAR,20260209,233600,18.932,18.932,18.932,18.932
EURZAR,20260209,233700,18.932,18.932,18.932,18.932
EURZAR,20260209,233800,18.932,18.932,18.932,18.932
EURZAR,20260209,233900,18.932,18.932,18.931,18.931
EURZAR,20260209,234000,18.931,18.931,18.931,18.931
EURZAR,20260209,234100,18.931,18.931,18.931,18.931
EURZAR,20260209,234200,18.931,18.931,18.931,18.931
EURZAR,20260209,234300,18.931,18.931,18.931,18.931
EURZAR,20260209,234400,18.931,18.931,18.931,18.931
EURZAR,20260209,234500,18.931,18.931,18.931,18.931
EURZAR,20260209,234600,18.931,18.931,18.931,18.931
EURZAR,20260209,234700,18.931,18.931,18.931,18.931
EURZAR,20260209,234800,18.931,18.931,18.931,18.931
EURZAR,20260209,234900,18.932,18.932,18.932,18.932
EURZAR,20260209,235000,18.932,18.932,18.932,18.932
EURZAR,20260209,235100,18.932,18.933,18.932,18.933
EURZAR,20260209,235200,18.934,18.934,18.934,18.934
EURZAR,20260209,235300,18.934,18.934,18.932,18.932
EURZAR,20260209,235400,18.932,18.932,18.932,18.932
EURZAR,20260209,235500,18.934,18.934,18.934,18.934
EURZAR,20260209,235600,18.934,18.934,18.934,18.934
EURZAR,20260209,235700,18.934,18.934,18.932,18.932
EURZAR,20260209,235800,18.932,18.932,18.932,18.932
EURZAR,20260209,235900,18.933,18.933,18.933,18.933
EURZAR,20260210,000000,18.932,18.933,18.932,18.933
XAUEUR,20260209,000100,4222.8,4222.9,4219.6,4222.8
XAUEUR,20260209,000200,4223.3,4223.3,4210.9,4211.5
XAUEUR,20260209,000300,4209.9,4212.8,4202.6,4212.8
XAUEUR,20260209,000400,4216.3,4221.7,4215.6,4221.7
XAUEUR,20260209,000500,4221.4,4222.5,4221.0,4222.4
XAUEUR,20260209,000600,4221.6,4223.6,4221.6,4223.0
XAUEUR,20260209,000700,4222.9,4222.9,4218.8,4218.8
XAUEUR,20260209,000800,4218.9,4222.8,4215.2,4215.2
XAUEUR,20260209,000900,4214.6,4216.2,4203.1,4206.5
XAUEUR,20260209,001000,4204.1,4212.6,4203.6,4212.6
XAUEUR,20260209,001100,4212.2,4212.2,4208.5,4210.0
XAUEUR,20260209,001200,4210.6,4215.4,4210.6,4215.4
XAUEUR,20260209,001300,4216.0,4219.0,4211.7,4212.4
XAUEUR,20260209,001400,4212.1,4212.2,4210.8,4212.1
XAUEUR,20260209,001500,4209.6,4215.1,4206.9,4215.1
XAUEUR,20260209,001600,4215.6,4218.1,4214.2,4216.2
XAUEUR,20260209,001700,4215.7,4218.1,4215.5,4217.2
XAUEUR,20260209,001800,4217.4,4221.1,4216.9,4216.9
XAUEUR,20260209,001900,4217.9,4223.4,4217.9,4222.7
XAUEUR,20260209,002000,4223.0,4223.0,4220.6,4222.0
XAUEUR,20260209,002100,4222.1,4224.1,4222.1,4223.8
XAUEUR,20260209,002200,4223.7,4224.2,4223.0,4224.2
XAUEUR,20260209,002300,4224.0,4227.4,4223.9,4227.1
XAUEUR,20260209,002400,4225.5,4227.7,4225.5,4227.5
XAUEUR,20260209,002500,4227.4,4230.1,4226.2,4229.8
XAUEUR,20260209,002600,4230.1,4239.4,4230.1,4239.4
XAUEUR,20260209,002700,4240.0,4245.9,4240.0,4244.4
XAUEUR,20260209,002800,4243.6,4246.5,4242.8,4246.5
XAUEUR,20260209,002900,4246.9,4253.8,4245.9,4253.5
XAUEUR,20260209,003000,4253.2,4253.2,4249.2,4251.6
XAUEUR,20260209,003100,4252.2,4253.4,4249.7,4253.4
XAUEUR,20260209,003200,4255.5,4255.5,4248.8,4248.8
XAUEUR,20260209,003300,4252.9,4260.1,4250.7,4260.1
XAUEUR,20260209,003400,4261.0,4266.6,4260.9,4266.2
XAUEUR,20260209,003500,4263.4,4263.4,4259.9,4260.8
XAUEUR,20260209,003600,4260.1,4260.1,4253.7,4256.2
XAUEUR,20260209,003700,4256.1,4258.9,4256.1,4258.1
XAUEUR,20260209,003800,4258.6,4264.2,4258.6,4264.2
XAUEUR,20260209,003900,4265.6,4265.7,4265.1,4265.7
XAUEUR,20260209,004000,4265.0,4265.0,4260.4,4260.4
XAUEUR,20260209,004100,4260.6,4265.4,4260.6,4264.2
XAUEUR,20260209,004200,4264.8,4265.5,4263.2,4263.2
XAUEUR,20260209,004300,4263.5,4264.6,4262.3,4264.4
XAUEUR,20260209,004400,4264.5,4264.7,4259.5,4259.5
XAUEUR,20260209,004500,4259.0,4264.8,4257.1,4264.8
XAUEUR,20260209,004600,4264.5,4265.4,4258.2,4258.2
XAUEUR,20260209,004700,4258.0,4260.4,4258.0,4259.2
XAUEUR,20260209,004800,4259.3,4260.8,4258.9,4260.8
XAUEUR,20260209,004900,4261.2,4263.4,4261.2,4263.4
XAUEUR,20260209,005000,4263.6,4268.0,4263.5,4266.0
XAUEUR,20260209,005100,4267.0,4267.0,4260.2,4260.9
XAUEUR,20260209,005200,4261.4,4264.5,4261.4,4264.0
XAUEUR,20260209,005300,4264.2,4265.1,4261.2,4261.2
XAUEUR,20260209,005400,4261.1,4263.6,4260.4,4263.3
XAUEUR,20260209,005500,4262.8,4263.9,4261.9,4263.9
XAUEUR,20260209,005600,4263.6,4264.8,4263.2,4264.1
XAUEUR,20260209,005700,4264.3,4266.1,4264.3,4266.0
XAUEUR,20260209,005800,4265.9,4267.0,4263.6,4263.6
XAUEUR,20260209,005900,4263.7,4263.7,4261.9,4262.0
XAUEUR,20260209,010000,4261.7,4261.7,4256.4,4258.4
XAUEUR,20260209,010100,4257.9,4258.3,4253.0,4253.0
XAUEUR,20260209,010200,4251.9,4257.1,4251.9,4256.6
XAUEUR,20260209,010300,4256.4,4256.4,4253.5,4254.1
XAUEUR,20260209,010400,4255.9,4256.0,4253.2,4253.2
XAUEUR,20260209,010500,4251.8,4251.8,4249.2,4250.1
XAUEUR,20260209,010600,4250.8,4255.6,4249.7,4255.6
XAUEUR,20260209,010700,4257.4,4257.6,4253.9,4254.9
XAUEUR,20260209,010800,4255.2,4262.9,4255.2,4262.9
XAUEUR,20260209,010900,4262.1,4264.1,4261.6,4263.8
XAUEUR,20260209,011000,4264.1,4264.1,4259.1,4259.1
XAUEUR,20260209,011100,4256.9,4256.9,4253.4,4254.6
XAUEUR,20260209,011200,4255.9,4255.9,4250.8,4250.9
XAUEUR,20260209,011300,4252.1,4253.9,4250.1,4253.9
XAUEUR,20260209,011400,4254.2,4254.2,4250.3,4252.4
XAUEUR,20260209,011500,4252.0,4253.2,4251.1,4251.5
XAUEUR,20260209,011600,4251.1,4251.1,4246.1,4250.1
XAUEUR,20260209,011700,4251.4,4258.7,4251.4,4258.7
XAUEUR,20260209,011800,4260.6,4260.6,4259.1,4260.5
XAUEUR,20260209,011900,4260.6,4260.6,4259.0,4260.4
XAUEUR,20260209,012000,4261.4,4261.4,4254.8,4254.8
XAUEUR,20260209,012100,4254.6,4258.5,4254.6,4257.4
XAUEUR,20260209,012200,4257.3,4257.6,4256.4,4256.4
XAUEUR,20260209,012300,4256.6,4259.1,4255.2,4255.2
XAUEUR,20260209,012400,4253.4,4254.6,4252.6,4252.6
XAUEUR,20260209,012500,4252.8,4256.1,4252.5,4255.8
XAUEUR,20260209,012600,4255.9,4255.9,4253.2,4253.2
XAUEUR,20260209,012700,4252.9,4252.9,4250.9,4251.6
XAUEUR,20260209,012800,4252.0,4252.4,4251.1,4251.8
XAUEUR,20260209,012900,4251.9,4251.9,4249.1,4250.5
XAUEUR,20260209,013000,4250.0,4253.1,4250.0,4252.6
XAUEUR,20260209,013100,4253.1,4256.3,4253.1,4254.0
XAUEUR,20260209,013200,4254.1,4255.5,4252.6,4252.6
XAUEUR,20260209,013300,4252.8,4253.6,4252.0,4253.6
XAUEUR,20260209,013400,4253.1,4256.0,4252.9,4256.0
XAUEUR,20260209,013500,4256.5,4256.5,4253.1,4254.8
XAUEUR,20260209,013600,4254.5,4254.5,4252.9,4253.7
XAUEUR,20260209,013700,4254.1,4254.8,4253.0,4254.2
XAUEUR,20260209,013800,4254.1,4254.1,4252.0,4252.8
XAUEUR,20260209,013900,4252.3,4252.3,4249.5,4251.7
XAUEUR,20260209,014000,4251.4,4251.6,4250.1,4251.0
XAUEUR,20260209,014100,4251.3,4253.5,4250.4,4250.6
XAUEUR,20260209,014200,4250.0,4250.0,4245.6,4245.6
XAUEUR,20260209,014300,4246.4,4247.1,4242.0,4242.6
XAUEUR,20260209,014400,4244.5,4247.5,4244.5,4246.2
XAUEUR,20260209,014500,4246.1,4250.5,4246.1,4250.5
XAUEUR,20260209,014600,4250.6,4250.6,4246.8,4246.8
XAUEUR,20260209,014700,4246.2,4246.2,4242.6,4243.4
XAUEUR,20260209,014800,4243.1,4243.7,4242.1,4242.1
XAUEUR,20260209,014900,4241.7,4241.7,4239.1,4239.1
XAUEUR,20260209,015000,4238.8,4239.8,4237.1,4237.8
XAUEUR,20260209,015100,4238.6,4240.9,4238.6,4240.9
XAUEUR,20260209,015200,4241.0,4244.8,4241.0,4244.8
XAUEUR,20260209,015300,4245.3,4245.3,4245.0,4245.2
XAUEUR,20260209,015400,4245.4,4245.4,4242.9,4242.9
XAUEUR,20260209,015500,4242.2,4245.1,4242.2,4244.9
XAUEUR,20260209,015600,4244.5,4248.2,4244.4,4248.2
XAUEUR,20260209,015700,4248.4,4249.0,4246.0,4246.0
XAUEUR,20260209,015800,4246.1,4247.5,4245.4,4245.4
XAUEUR,20260209,015900,4246.0,4246.0,4244.0,4244.0
XAUEUR,20260209,020000,4243.9,4243.9,4241.6,4243.5
XAUEUR,20260209,020100,4243.1,4245.2,4241.1,4244.7
XAUEUR,20260209,020200,4247.4,4253.8,4247.4,4253.8
XAUEUR,20260209,020300,4255.1,4259.1,4252.5,4259.1
XAUEUR,20260209,020400,4258.7,4260.8,4257.0,4257.0
XAUEUR,20260209,020500,4254.4,4255.5,4247.0,4248.2
XAUEUR,20260209,020600,4248.1,4248.1,4243.2,4243.2
XAUEUR,20260209,020700,4238.8,4244.5,4238.8,4241.9
XAUEUR,20260209,020800,4242.1,4242.1,4233.2,4236.6
XAUEUR,20260209,020900,4237.0,4242.7,4235.6,4242.5
XAUEUR,20260209,021000,4244.4,4244.4,4239.8,4239.8
XAUEUR,20260209,021100,4239.4,4239.6,4236.1,4238.6
XAUEUR,20260209,021200,4239.3,4239.3,4234.8,4234.9
XAUEUR,20260209,021300,4235.2,4238.1,4235.2,4236.2
XAUEUR,20260209,021400,4236.3,4242.5,4236.3,4242.5
XAUEUR,20260209,021500,4243.3,4244.6,4240.4,4242.2
XAUEUR,20260209,021600,4243.6,4245.4,4241.2,4244.7
XAUEUR,20260209,021700,4244.1,4244.4,4239.1,4239.1
XAUEUR,20260209,021800,4238.0,4248.4,4238.0,4248.4
XAUEUR,20260209,021900,4249.1,4251.9,4249.1,4251.6
XAUEUR,20260209,022000,4250.2,4253.1,4250.2,4252.8
XAUEUR,20260209,022100,4251.6,4251.6,4246.9,4246.9
XAUEUR,20260209,022200,4246.6,4246.6,4244.0,4246.0
XAUEUR,20260209,022300,4248.1,4250.0,4246.9,4247.9
XAUEUR,20260209,022400,4247.4,4248.1,4245.0,4245.0
XAUEUR,20260209,022500,4245.1,4246.0,4243.5,4244.1
XAUEUR,20260209,022600,4244.9,4244.9,4239.5,4240.4
XAUEUR,20260209,022700,4240.2,4242.5,4240.2,4242.1
XAUEUR,20260209,022800,4241.1,4243.6,4241.1,4243.6
XAUEUR,20260209,022900,4243.5,4243.5,4238.6,4238.6
XAUEUR,20260209,023000,4238.2,4242.1,4238.1,4242.1
XAUEUR,20260209,023100,4242.6,4245.6,4242.6,4245.6
XAUEUR,20260209,023200,4245.4,4245.4,4238.9,4238.9
XAUEUR,20260209,023300,4239.0,4239.5,4231.1,4231.1
XAUEUR,20260209,023400,4226.4,4232.6,4226.4,4231.0
XAUEUR,20260209,023500,4231.1,4231.1,4227.8,4227.8
XAUEUR,20260209,023600,4228.0,4228.0,4222.1,4222.1
XAUEUR,20260209,023700,4224.0,4224.0,4211.6,4211.6
XAUEUR,20260209,023800,4214.3,4214.4,4211.0,4212.4
XAUEUR,20260209,023900,4212.3,4212.4,4207.8,4212.4
XAUEUR,20260209,024000,4216.0,4216.0,4211.9,4212.8
XAUEUR,20260209,024100,4212.9,4218.7,4212.9,4218.7
XAUEUR,20260209,024200,4219.9,4224.4,4219.9,4224.2
XAUEUR,20260209,024300,4224.1,4225.6,4223.1,4225.6
XAUEUR,20260209,024400,4223.9,4227.9,4223.9,4227.0
XAUEUR,20260209,024500,4228.2,4234.1,4228.2,4233.2
XAUEUR,20260209,024600,4234.7,4236.1,4233.2,4233.8
XAUEUR,20260209,024700,4233.9,4233.9,4223.6,4225.0
XAUEUR,20260209,024800,4224.9,4224.9,4221.6,4224.5
XAUEUR,20260209,024900,4224.4,4226.0,4222.6,4223.5
XAUEUR,20260209,025000,4224.2,4225.0,4222.9,4224.9
XAUEUR,20260209,025100,4224.2,4224.2,4222.0,4224.0
XAUEUR,20260209,025200,4223.4,4224.1,4222.1,4224.1
XAUEUR,20260209,025300,4224.4,4225.1,4223.1,4224.9
XAUEUR,20260209,025400,4224.7,4226.3,4223.2,4223.3
XAUEUR,20260209,025500,4222.9,4222.9,4219.6,4222.1
XAUEUR,20260209,025600,4222.4,4222.5,4218.6,4220.2
XAUEUR,20260209,025700,4220.4,4226.8,4220.4,4226.8
XAUEUR,20260209,025800,4226.1,4226.1,4218.0,4218.0
XAUEUR,20260209,025900,4217.8,4218.2,4212.7,4212.7
XAUEUR,20260209,030000,4212.1,4215.0,4212.1,4214.4
XAUEUR,20260209,030100,4212.8,4212.8,4207.3,4210.6
XAUEUR,20260209,030200,4209.9,4213.0,4209.9,4213.0
XAUEUR,20260209,030300,4213.1,4213.1,4206.7,4206.7
XAUEUR,20260209,030400,4206.6,4207.1,4204.8,4207.0
XAUEUR,20260209,030500,4207.3,4210.6,4207.3,4209.6
XAUEUR,20260209,030600,4210.0,4212.5,4210.0,4211.0
XAUEUR,20260209,030700,4210.9,4216.0,4210.9,4216.0
XAUEUR,20260209,030800,4216.1,4219.7,4215.8,4219.7
XAUEUR,20260209,030900,4219.8,4219.8,4216.4,4216.4
XAUEUR,20260209,031000,4217.3,4221.9,4217.0,4221.9
XAUEUR,20260209,031100,4222.2,4223.9,4221.9,4223.1
XAUEUR,20260209,031200,4224.9,4227.4,4224.9,4227.4
XAUEUR,20260209,031300,4226.6,4226.7,4224.4,4225.4
XAUEUR,20260209,031400,4225.6,4225.6,4222.9,4223.0
XAUEUR,20260209,031500,4223.1,4228.9,4223.1,4227.6
XAUEUR,20260209,031600,4227.4,4227.6,4226.7,4226.8
XAUEUR,20260209,031700,4227.0,4227.1,4226.8,4226.8
XAUEUR,20260209,031800,4226.4,4226.4,4222.8,4222.8
XAUEUR,20260209,031900,4222.6,4222.6,4220.6,4220.6
XAUEUR,20260209,032000,4220.9,4223.9,4220.9,4222.9
XAUEUR,20260209,032100,4223.1,4225.6,4223.1,4225.6
XAUEUR,20260209,032200,4226.0,4228.6,4225.3,4225.3
XAUEUR,20260209,032300,4225.2,4225.6,4223.6,4223.6
XAUEUR,20260209,032400,4223.1,4228.0,4223.1,4226.8
XAUEUR,20260209,032500,4226.9,4228.1,4226.9,4227.8
XAUEUR,20260209,032600,4227.5,4227.6,4225.5,4226.2
XAUEUR,20260209,032700,4227.0,4230.2,4227.0,4230.2
XAUEUR,20260209,032800,4230.3,4230.4,4229.3,4229.4
XAUEUR,20260209,032900,4229.1,4229.6,4229.1,4229.4
XAUEUR,20260209,033000,4229.0,4230.5,4227.8,4230.1
XAUEUR,20260209,033100,4229.8,4229.8,4223.9,4224.8
XAUEUR,20260209,033200,4224.9,4227.8,4224.9,4227.2
XAUEUR,20260209,033300,4227.4,4231.4,4227.4,4231.4
XAUEUR,20260209,033400,4231.9,4233.5,4231.7,4233.5
XAUEUR,20260209,033500,4233.1,4233.9,4231.6,4233.0
XAUEUR,20260209,033600,4232.9,4232.9,4229.7,4229.7
XAUEUR,20260209,033700,4229.6,4229.9,4229.1,4229.5
XAUEUR,20260209,033800,4228.9,4229.4,4228.2,4228.2
XAUEUR,20260209,033900,4227.9,4228.6,4226.1,4227.0
XAUEUR,20260209,034000,4226.9,4227.2,4226.8,4227.2
XAUEUR,20260209,034100,4227.6,4227.6,4220.9,4221.3
XAUEUR,20260209,034200,4221.1,4224.6,4221.1,4223.1
XAUEUR,20260209,034300,4221.6,4226.0,4220.6,4226.0
XAUEUR,20260209,034400,4226.4,4226.4,4223.8,4225.5
XAUEUR,20260209,034500,4225.4,4228.4,4225.3,4225.9
XAUEUR,20260209,034600,4227.0,4227.1,4226.3,4227.0
XAUEUR,20260209,034700,4225.9,4225.9,4221.6,4224.2
XAUEUR,20260209,034800,4224.1,4224.1,4219.8,4219.8
XAUEUR,20260209,034900,4219.1,4226.1,4219.1,4226.1
XAUEUR,20260209,035000,4226.4,4226.6,4225.2,4226.6
XAUEUR,20260209,035100,4227.4,4231.5,4227.4,4231.5
XAUEUR,20260209,035200,4231.3,4238.6,4231.3,4237.1
XAUEUR,20260209,035300,4237.6,4239.9,4237.6,4239.9
XAUEUR,20260209,035400,4239.6,4239.8,4238.5,4239.8
XAUEUR,20260209,035500,4239.2,4240.2,4238.9,4239.0
XAUEUR,20260209,035600,4238.6,4238.6,4235.4,4236.4
XAUEUR,20260209,035700,4236.6,4243.6,4236.6,4238.1
XAUEUR,20260209,035800,4238.0,4238.0,4234.0,4234.0
XAUEUR,20260209,035900,4234.1,4236.1,4234.0,4234.6
XAUEUR,20260209,040000,4235.0,4236.2,4234.4,4236.2
XAUEUR,20260209,040100,4236.1,4237.8,4235.4,4237.7
XAUEUR,20260209,040200,4238.5,4241.3,4238.5,4241.1
XAUEUR,20260209,040300,4240.6,4240.7,4239.2,4240.7
XAUEUR,20260209,040400,4242.1,4245.4,4242.1,4245.4
XAUEUR,20260209,040500,4245.2,4245.2,4243.4,4243.4
XAUEUR,20260209,040600,4243.1,4245.6,4243.1,4245.2
XAUEUR,20260209,040700,4244.6,4245.2,4243.3,4243.4
XAUEUR,20260209,040800,4242.9,4244.6,4242.9,4244.6
XAUEUR,20260209,040900,4244.7,4245.4,4244.1,4244.3
XAUEUR,20260209,041000,4244.4,4245.2,4242.9,4245.2
XAUEUR,20260209,041100,4245.4,4246.9,4245.4,4246.2
XAUEUR,20260209,041200,4246.6,4247.4,4246.2,4247.0
XAUEUR,20260209,041300,4247.1,4247.1,4246.4,4246.9
XAUEUR,20260209,041400,4246.4,4246.6,4245.8,4246.5
XAUEUR,20260209,041500,4246.3,4246.8,4245.5,4246.8
XAUEUR,20260209,041600,4246.9,4246.9,4241.3,4246.3
XAUEUR,20260209,041700,4246.6,4246.7,4244.8,4244.8
XAUEUR,20260209,041800,4244.1,4245.9,4243.9,4244.6
XAUEUR,20260209,041900,4244.2,4244.2,4243.1,4243.2
XAUEUR,20260209,042000,4243.0,4243.0,4242.0,4242.0
XAUEUR,20260209,042100,4242.1,4244.7,4242.1,4243.6
XAUEUR,20260209,042200,4243.0,4243.0,4240.2,4241.2
XAUEUR,20260209,042300,4243.1,4243.1,4241.9,4242.0
XAUEUR,20260209,042400,4242.6,4246.1,4242.6,4246.1
XAUEUR,20260209,042500,4246.0,4247.5,4245.6,4247.5
XAUEUR,20260209,042600,4247.6,4250.5,4247.6,4249.6
XAUEUR,20260209,042700,4249.5,4249.5,4248.6,4249.2
XAUEUR,20260209,042800,4248.9,4249.2,4248.2,4249.1
XAUEUR,20260209,042900,4249.2,4250.0,4249.2,4249.7
XAUEUR,20260209,043000,4249.8,4249.9,4248.6,4249.1
XAUEUR,20260209,043100,4249.5,4252.1,4248.1,4252.1
XAUEUR,20260209,043200,4252.0,4254.4,4252.0,4253.1
XAUEUR,20260209,043300,4252.9,4252.9,4251.2,4252.6
XAUEUR,20260209,043400,4252.2,4253.6,4251.6,4253.6
XAUEUR,20260209,043500,4253.4,4253.4,4249.0,4249.0
XAUEUR,20260209,043600,4249.2,4250.1,4249.2,4250.1
XAUEUR,20260209,043700,4249.6,4249.8,4248.8,4249.5
XAUEUR,20260209,043800,4249.3,4249.3,4246.0,4246.0
XAUEUR,20260209,043900,4245.7,4247.1,4245.7,4247.1
XAUEUR,20260209,044000,4247.5,4248.6,4247.5,4248.0
XAUEUR,20260209,044100,4247.5,4247.8,4247.1,4247.8
XAUEUR,20260209,044200,4248.1,4248.6,4247.4,4247.4
XAUEUR,20260209,044300,4247.1,4247.6,4247.0,4247.0
XAUEUR,20260209,044400,4246.5,4246.9,4246.4,4246.9
XAUEUR,20260209,044500,4247.4,4249.3,4246.3,4249.3
XAUEUR,20260209,044600,4250.1,4251.7,4248.0,4248.1
XAUEUR,20260209,044700,4247.4,4248.2,4244.8,4244.8
XAUEUR,20260209,044800,4244.4,4246.1,4243.4,4246.1
XAUEUR,20260209,044900,4246.2,4246.8,4245.3,4245.3
XAUEUR,20260209,045000,4245.4,4247.5,4245.1,4246.9
XAUEUR,20260209,045100,4246.8,4247.2,4246.8,4247.1
XAUEUR,20260209,045200,4246.9,4246.9,4245.6,4245.7
XAUEUR,20260209,045300,4245.9,4247.6,4244.5,4244.5
XAUEUR,20260209,045400,4243.9,4243.9,4243.4,4243.7
XAUEUR,20260209,045500,4244.2,4244.9,4244.2,4244.9
XAUEUR,20260209,045600,4245.0,4245.6,4244.4,4244.4
XAUEUR,20260209,045700,4244.0,4244.0,4241.6,4241.9
XAUEUR,20260209,045800,4242.4,4242.5,4240.7,4241.0
XAUEUR,20260209,045900,4240.9,4242.4,4240.9,4242.4
XAUEUR,20260209,050000,4243.3,4244.1,4243.1,4243.9
XAUEUR,20260209,050100,4243.6,4243.6,4241.0,4241.4
XAUEUR,20260209,050200,4241.3,4241.6,4240.9,4241.6
XAUEUR,20260209,050300,4241.4,4241.4,4241.0,4241.1
XAUEUR,20260209,050400,4241.2,4242.4,4241.2,4242.4
XAUEUR,20260209,050500,4242.6,4245.9,4242.6,4245.9
XAUEUR,20260209,050600,4246.1,4247.7,4246.1,4247.0
XAUEUR,20260209,050700,4246.9,4247.9,4246.5,4247.9
XAUEUR,20260209,050800,4247.8,4247.8,4246.9,4246.9
XAUEUR,20260209,050900,4246.8,4249.2,4246.6,4248.5
XAUEUR,20260209,051000,4248.6,4248.9,4247.6,4248.9
XAUEUR,20260209,051100,4248.8,4248.8,4244.2,4244.7
XAUEUR,20260209,051200,4244.5,4244.5,4243.8,4244.2
XAUEUR,20260209,051300,4244.3,4244.6,4244.3,4244.6
XAUEUR,20260209,051400,4244.9,4246.3,4244.9,4245.9
XAUEUR,20260209,051500,4245.6,4245.6,4241.9,4242.4
XAUEUR,20260209,051600,4240.8,4242.2,4237.3,4242.1
XAUEUR,20260209,051700,4243.0,4249.0,4243.0,4247.9
XAUEUR,20260209,051800,4247.6,4247.8,4247.1,4247.8
XAUEUR,20260209,051900,4247.6,4248.2,4246.5,4247.1
XAUEUR,20260209,052000,4247.2,4247.2,4245.2,4245.4
XAUEUR,20260209,052100,4245.2,4245.4,4244.8,4245.4
XAUEUR,20260209,052200,4245.9,4246.8,4245.1,4246.8
XAUEUR,20260209,052300,4246.7,4247.1,4246.6,4246.9
XAUEUR,20260209,052400,4247.2,4248.2,4246.7,4246.7
XAUEUR,20260209,052500,4246.4,4246.4,4243.2,4244.1
XAUEUR,20260209,052600,4244.4,4246.0,4244.1,4245.9
XAUEUR,20260209,052700,4245.8,4245.8,4243.4,4243.6
XAUEUR,20260209,052800,4243.8,4243.8,4242.1,4242.3
XAUEUR,20260209,052900,4243.0,4243.6,4243.0,4243.4
XAUEUR,20260209,053000,4243.6,4243.6,4240.9,4242.9
XAUEUR,20260209,053100,4243.1,4243.2,4242.2,4243.2
XAUEUR,20260209,053200,4243.0,4243.3,4242.0,4242.0
XAUEUR,20260209,053300,4241.8,4242.6,4241.8,4242.6
XAUEUR,20260209,053400,4242.7,4244.5,4242.6,4244.5
XAUEUR,20260209,053500,4244.7,4245.4,4244.6,4244.7
XAUEUR,20260209,053600,4245.1,4245.6,4244.1,4244.2
XAUEUR,20260209,053700,4244.1,4244.5,4243.7,4244.5
XAUEUR,20260209,053800,4244.9,4247.1,4244.9,4246.2
XAUEUR,20260209,053900,4246.1,4246.1,4245.1,4245.1
XAUEUR,20260209,054000,4244.2,4247.5,4244.1,4247.5
XAUEUR,20260209,054100,4247.7,4247.7,4245.9,4246.1
XAUEUR,20260209,054200,4245.8,4246.6,4245.1,4245.1
XAUEUR,20260209,054300,4245.2,4245.4,4243.5,4243.5
XAUEUR,20260209,054400,4243.1,4243.1,4241.5,4241.6
XAUEUR,20260209,054500,4241.9,4245.6,4241.9,4245.6
XAUEUR,20260209,054600,4245.2,4245.2,4241.8,4241.9
XAUEUR,20260209,054700,4241.8,4242.5,4241.0,4242.2
XAUEUR,20260209,054800,4241.7,4241.7,4240.7,4240.9
XAUEUR,20260209,054900,4241.2,4241.7,4241.2,4241.6
XAUEUR,20260209,055000,4241.9,4242.4,4239.7,4239.9
XAUEUR,20260209,055100,4239.6,4239.6,4238.9,4239.1
XAUEUR,20260209,055200,4238.8,4238.8,4236.0,4236.0
XAUEUR,20260209,055300,4236.1,4238.9,4236.1,4238.9
XAUEUR,20260209,055400,4239.1,4242.1,4239.1,4241.3
XAUEUR,20260209,055500,4241.4,4241.4,4240.8,4241.0
XAUEUR,20260209,055600,4241.1,4241.1,4238.8,4238.8
XAUEUR,20260209,055700,4239.1,4239.1,4236.7,4236.7
XAUEUR,20260209,055800,4236.6,4236.6,4235.0,4235.0
XAUEUR,20260209,055900,4234.2,4237.7,4234.2,4237.7
XAUEUR,20260209,060000,4238.4,4239.1,4237.6,4237.6
XAUEUR,20260209,060100,4237.9,4238.6,4237.6,4238.6
XAUEUR,20260209,060200,4238.5,4238.6,4237.4,4237.4
XAUEUR,20260209,060300,4237.8,4238.6,4237.8,4238.5
XAUEUR,20260209,060400,4238.7,4239.5,4238.7,4239.4
XAUEUR,20260209,060500,4239.5,4239.6,4239.3,4239.3
XAUEUR,20260209,060600,4239.5,4240.6,4239.0,4239.4
XAUEUR,20260209,060700,4239.6,4239.8,4239.1,4239.1
XAUEUR,20260209,060800,4238.8,4239.7,4238.8,4239.7
XAUEUR,20260209,060900,4240.3,4242.1,4240.3,4242.1
XAUEUR,20260209,061000,4242.4,4243.2,4242.4,4243.1
XAUEUR,20260209,061100,4243.2,4243.2,4242.5,4242.9
XAUEUR,20260209,061200,4242.8,4242.8,4241.6,4242.6
XAUEUR,20260209,061300,4242.2,4242.2,4240.3,4240.6
XAUEUR,20260209,061400,4241.0,4241.2,4238.5,4239.2
XAUEUR,20260209,061500,4238.8,4238.8,4238.2,4238.5
XAUEUR,20260209,061600,4238.9,4241.7,4238.9,4241.4
XAUEUR,20260209,061700,4241.6,4242.7,4241.6,4242.7
XAUEUR,20260209,061800,4243.0,4243.6,4242.1,4242.1
XAUEUR,20260209,061900,4242.2,4243.6,4242.2,4243.1
XAUEUR,20260209,062000,4243.0,4243.7,4243.0,4243.7
XAUEUR,20260209,062100,4243.8,4243.9,4243.8,4243.9
XAUEUR,20260209,062200,4244.1,4244.6,4243.8,4243.9
XAUEUR,20260209,062300,4244.1,4245.9,4244.1,4245.2
XAUEUR,20260209,062400,4245.3,4246.2,4243.8,4243.8
XAUEUR,20260209,062500,4243.6,4246.9,4243.6,4246.9
XAUEUR,20260209,062600,4246.7,4247.8,4246.4,4247.7
XAUEUR,20260209,062700,4247.9,4249.2,4247.9,4248.0
XAUEUR,20260209,062800,4247.6,4249.2,4247.4,4249.0
XAUEUR,20260209,062900,4249.4,4251.2,4249.4,4251.2
XAUEUR,20260209,063000,4251.4,4251.9,4250.6,4250.6
XAUEUR,20260209,063100,4251.1,4251.5,4248.9,4250.5
XAUEUR,20260209,063200,4250.3,4251.7,4249.0,4249.0
XAUEUR,20260209,063300,4248.9,4249.9,4248.8,4249.1
XAUEUR,20260209,063400,4248.0,4248.2,4247.2,4248.2
XAUEUR,20260209,063500,4248.6,4251.2,4248.6,4251.2
XAUEUR,20260209,063600,4251.3,4252.5,4251.3,4252.4
XAUEUR,20260209,063700,4252.1,4252.1,4249.4,4249.4
XAUEUR,20260209,063800,4249.5,4253.4,4249.2,4253.1
XAUEUR,20260209,063900,4252.5,4253.9,4252.4,4253.4
XAUEUR,20260209,064000,4253.5,4254.0,4252.6,4252.6
XAUEUR,20260209,064100,4252.5,4253.9,4251.3,4253.9
XAUEUR,20260209,064200,4254.1,4254.6,4254.0,4254.2
XAUEUR,20260209,064300,4254.4,4259.0,4254.4,4257.3
XAUEUR,20260209,064400,4256.8,4257.2,4256.0,4256.4
XAUEUR,20260209,064500,4256.1,4256.2,4255.2,4255.2
XAUEUR,20260209,064600,4253.8,4253.8,4247.0,4247.9
XAUEUR,20260209,064700,4247.8,4247.8,4247.1,4247.6
XAUEUR,20260209,064800,4247.3,4249.2,4247.3,4249.2
XAUEUR,20260209,064900,4249.4,4249.8,4246.4,4246.4
XAUEUR,20260209,065000,4246.3,4250.3,4245.8,4250.3
XAUEUR,20260209,065100,4250.4,4250.6,4249.1,4249.4
XAUEUR,20260209,065200,4249.7,4252.6,4249.7,4252.6
XAUEUR,20260209,065300,4252.3,4252.7,4251.1,4252.2
XAUEUR,20260209,065400,4253.1,4253.8,4253.1,4253.7
XAUEUR,20260209,065500,4253.8,4254.1,4253.7,4254.1
XAUEUR,20260209,065600,4254.4,4256.8,4254.4,4256.4
XAUEUR,20260209,065700,4256.5,4256.6,4256.1,4256.4
XAUEUR,20260209,065800,4256.1,4256.1,4253.9,4253.9
XAUEUR,20260209,065900,4254.1,4254.1,4253.3,4253.4
XAUEUR,20260209,070000,4253.5,4256.2,4253.5,4256.2
XAUEUR,20260209,070100,4256.4,4257.6,4255.4,4256.1
XAUEUR,20260209,070200,4255.6,4256.2,4251.8,4251.9
XAUEUR,20260209,070300,4252.4,4253.2,4250.4,4251.2
XAUEUR,20260209,070400,4251.1,4255.1,4251.1,4255.1
XAUEUR,20260209,070500,4255.3,4256.9,4254.8,4255.4
XAUEUR,20260209,070600,4255.5,4256.1,4255.2,4255.9
XAUEUR,20260209,070700,4256.6,4257.8,4255.7,4257.4
XAUEUR,20260209,070800,4257.5,4258.1,4257.2,4257.2
XAUEUR,20260209,070900,4257.1,4257.1,4254.6,4256.1
XAUEUR,20260209,071000,4255.6,4255.6,4253.1,4253.2
XAUEUR,20260209,071100,4253.0,4253.0,4249.6,4250.2
XAUEUR,20260209,071200,4250.1,4253.8,4250.1,4253.8
XAUEUR,20260209,071300,4253.9,4254.6,4253.4,4253.4
XAUEUR,20260209,071400,4252.6,4252.7,4249.4,4249.4
XAUEUR,20260209,071500,4248.9,4251.9,4248.9,4251.9
XAUEUR,20260209,071600,4251.3,4252.2,4250.5,4252.0
XAUEUR,20260209,071700,4251.6,4254.4,4250.6,4254.0
XAUEUR,20260209,071800,4253.8,4253.8,4249.5,4249.6
XAUEUR,20260209,071900,4249.4,4249.6,4248.4,4248.4
XAUEUR,20260209,072000,4247.9,4249.4,4247.4,4247.4
XAUEUR,20260209,072100,4247.0,4247.0,4244.1,4245.1
XAUEUR,20260209,072200,4244.8,4245.4,4241.9,4242.7
XAUEUR,20260209,072300,4242.2,4242.2,4235.8,4237.2
XAUEUR,20260209,072400,4237.9,4239.4,4237.0,4237.1
XAUEUR,20260209,072500,4238.0,4241.6,4238.0,4241.4
XAUEUR,20260209,072600,4240.7,4243.6,4240.5,4243.2
XAUEUR,20260209,072700,4242.8,4243.9,4242.8,4243.0
XAUEUR,20260209,072800,4243.1,4244.6,4241.9,4242.9
XAUEUR,20260209,072900,4243.6,4243.9,4241.1,4241.3
XAUEUR,20260209,073000,4240.8,4243.4,4240.8,4242.5
XAUEUR,20260209,073100,4239.7,4243.4,4239.7,4243.4
XAUEUR,20260209,073200,4244.4,4246.1,4244.4,4244.6
XAUEUR,20260209,073300,4244.5,4244.5,4240.9,4240.9
XAUEUR,20260209,073400,4241.1,4241.4,4238.4,4240.4
XAUEUR,20260209,073500,4240.7,4242.1,4238.3,4242.1
XAUEUR,20260209,073600,4241.9,4241.9,4238.9,4239.1
XAUEUR,20260209,073700,4239.5,4242.6,4239.5,4242.6
XAUEUR,20260209,073800,4243.5,4244.9,4243.1,4243.1
XAUEUR,20260209,073900,4243.0,4245.2,4243.0,4245.2
XAUEUR,20260209,074000,4245.5,4245.6,4245.1,4245.4
XAUEUR,20260209,074100,4244.9,4244.9,4240.9,4240.9
XAUEUR,20260209,074200,4241.1,4241.8,4240.5,4240.5
XAUEUR,20260209,074300,4240.9,4244.8,4240.9,4244.8
XAUEUR,20260209,074400,4244.9,4246.5,4244.9,4245.7
XAUEUR,20260209,074500,4245.4,4247.6,4245.2,4247.4
XAUEUR,20260209,074600,4247.5,4247.9,4246.4,4246.6
XAUEUR,20260209,074700,4246.5,4246.9,4244.4,4244.4
XAUEUR,20260209,074800,4244.7,4247.7,4244.7,4247.7
XAUEUR,20260209,074900,4248.2,4248.2,4243.9,4243.9
XAUEUR,20260209,075000,4244.0,4245.4,4243.2,4243.2
XAUEUR,20260209,075100,4242.4,4242.9,4240.0,4240.7
XAUEUR,20260209,075200,4240.6,4243.6,4240.6,4243.6
XAUEUR,20260209,075300,4243.7,4247.1,4243.6,4247.1
XAUEUR,20260209,075400,4247.6,4249.1,4246.6,4249.1
XAUEUR,20260209,075500,4249.2,4249.8,4249.2,4249.4
XAUEUR,20260209,075600,4249.3,4249.3,4247.1,4247.1
XAUEUR,20260209,075700,4247.3,4247.3,4246.8,4247.0
XAUEUR,20260209,075800,4251.1,4251.1,4247.2,4247.2
XAUEUR,20260209,075900,4247.4,4247.4,4246.6,4246.6
XAUEUR,20260209,080000,4245.0,4245.0,4243.3,4243.6
XAUEUR,20260209,080100,4244.3,4244.3,4238.3,4238.3
XAUEUR,20260209,080200,4241.4,4241.4,4238.8,4239.6
XAUEUR,20260209,080300,4239.4,4239.6,4238.4,4238.6
XAUEUR,20260209,080400,4238.7,4241.7,4238.7,4241.1
XAUEUR,20260209,080500,4241.2,4243.6,4241.2,4243.3
XAUEUR,20260209,080600,4242.8,4242.8,4236.1,4238.6
XAUEUR,20260209,080700,4239.9,4240.2,4238.8,4239.4
XAUEUR,20260209,080800,4240.6,4240.6,4239.1,4239.4
XAUEUR,20260209,080900,4239.1,4239.1,4236.1,4236.6
XAUEUR,20260209,081000,4236.9,4236.9,4234.5,4234.7
XAUEUR,20260209,081100,4235.5,4236.0,4234.6,4235.8
XAUEUR,20260209,081200,4236.1,4236.1,4231.9,4234.7
XAUEUR,20260209,081300,4234.4,4234.4,4232.4,4232.4
XAUEUR,20260209,081400,4231.8,4231.9,4230.4,4230.4
XAUEUR,20260209,081500,4229.9,4229.9,4226.4,4228.4
XAUEUR,20260209,081600,4228.6,4229.1,4227.3,4228.6
XAUEUR,20260209,081700,4228.5,4228.9,4227.4,4228.7
XAUEUR,20260209,081800,4229.1,4229.8,4227.2,4227.8
XAUEUR,20260209,081900,4228.1,4230.4,4226.9,4230.4
XAUEUR,20260209,082000,4230.9,4231.1,4229.4,4229.6
XAUEUR,20260209,082100,4230.2,4230.2,4228.3,4228.5
XAUEUR,20260209,082200,4228.3,4228.3,4225.1,4227.1
XAUEUR,20260209,082300,4227.2,4227.2,4219.4,4219.9
XAUEUR,20260209,082400,4221.6,4221.8,4217.9,4220.1
XAUEUR,20260209,082500,4221.3,4226.1,4221.3,4223.6
XAUEUR,20260209,082600,4222.5,4222.5,4219.5,4221.1
XAUEUR,20260209,082700,4221.0,4222.9,4220.2,4221.0
XAUEUR,20260209,082800,4220.8,4223.4,4220.1,4223.4
XAUEUR,20260209,082900,4224.5,4225.1,4221.5,4222.3
XAUEUR,20260209,083000,4222.4,4226.9,4221.9,4226.1
XAUEUR,20260209,083100,4225.9,4229.1,4225.8,4229.1
XAUEUR,20260209,083200,4228.9,4228.9,4226.0,4228.7
XAUEUR,20260209,083300,4229.1,4229.6,4226.1,4226.1
XAUEUR,20260209,083400,4225.8,4227.5,4225.8,4226.4
XAUEUR,20260209,083500,4226.9,4227.1,4226.0,4226.0
XAUEUR,20260209,083600,4225.4,4225.5,4224.7,4225.1
XAUEUR,20260209,083700,4225.6,4226.0,4223.8,4223.8
XAUEUR,20260209,083800,4224.0,4225.7,4224.0,4225.1
XAUEUR,20260209,083900,4225.6,4225.6,4223.9,4224.5
XAUEUR,20260209,084000,4224.7,4224.7,4223.1,4224.6
XAUEUR,20260209,084100,4225.0,4227.8,4224.4,4227.8
XAUEUR,20260209,084200,4228.3,4228.3,4226.3,4226.4
XAUEUR,20260209,084300,4226.2,4228.0,4225.1,4227.5
XAUEUR,20260209,084400,4226.2,4227.2,4225.1,4226.9
XAUEUR,20260209,084500,4226.8,4227.4,4226.6,4227.4
XAUEUR,20260209,084600,4227.1,4227.1,4224.1,4224.1
XAUEUR,20260209,084700,4223.7,4223.7,4221.6,4223.3
XAUEUR,20260209,084800,4223.5,4223.5,4221.3,4221.8
XAUEUR,20260209,084900,4222.1,4222.6,4220.8,4220.8
XAUEUR,20260209,085000,4220.6,4220.6,4218.9,4220.0
XAUEUR,20260209,085100,4219.9,4221.6,4218.4,4221.4
XAUEUR,20260209,085200,4221.2,4222.2,4221.1,4222.1
XAUEUR,20260209,085300,4221.9,4222.1,4220.8,4221.6
XAUEUR,20260209,085400,4221.8,4224.7,4221.6,4221.8
XAUEUR,20260209,085500,4221.1,4224.2,4220.6,4224.2
XAUEUR,20260209,085600,4224.5,4224.5,4223.5,4224.5
XAUEUR,20260209,085700,4224.0,4225.2,4223.1,4225.2
XAUEUR,20260209,085800,4226.1,4226.6,4224.2,4224.8
XAUEUR,20260209,085900,4224.6,4224.6,4223.1,4223.1
XAUEUR,20260209,090000,4223.0,4223.0,4221.4,4221.4
XAUEUR,20260209,090100,4221.9,4222.2,4219.4,4220.8
XAUEUR,20260209,090200,4221.6,4224.6,4221.6,4223.8
XAUEUR,20260209,090300,4224.1,4225.2,4223.5,4223.9
XAUEUR,20260209,090400,4226.1,4229.1,4225.4,4229.1
XAUEUR,20260209,090500,4228.6,4230.1,4228.1,4230.0
XAUEUR,20260209,090600,4229.1,4230.4,4227.4,4230.4
XAUEUR,20260209,090700,4230.2,4233.5,4229.2,4233.5
XAUEUR,20260209,090800,4233.4,4233.5,4230.7,4231.2
XAUEUR,20260209,090900,4231.0,4231.5,4230.6,4231.5
XAUEUR,20260209,091000,4232.4,4232.5,4230.4,4230.5
XAUEUR,20260209,091100,4231.1,4231.2,4230.4,4230.7
XAUEUR,20260209,091200,4230.8,4231.0,4230.2,4230.4
XAUEUR,20260209,091300,4230.6,4230.7,4229.6,4230.2
XAUEUR,20260209,091400,4230.4,4231.4,4230.4,4230.8
XAUEUR,20260209,091500,4231.4,4233.1,4231.4,4233.1
XAUEUR,20260209,091600,4233.3,4234.5,4233.3,4234.1
XAUEUR,20260209,091700,4234.6,4235.7,4234.4,4235.5
XAUEUR,20260209,091800,4235.8,4239.7,4235.7,4239.7
XAUEUR,20260209,091900,4240.6,4241.3,4237.2,4237.2
XAUEUR,20260209,092000,4237.4,4238.8,4237.4,4238.4
XAUEUR,20260209,092100,4238.5,4238.9,4236.4,4236.4
XAUEUR,20260209,092200,4236.6,4240.2,4236.2,4239.2
XAUEUR,20260209,092300,4239.4,4242.0,4239.0,4242.0
XAUEUR,20260209,092400,4242.1,4242.2,4240.8,4242.0
XAUEUR,20260209,092500,4241.9,4242.1,4239.1,4239.1
XAUEUR,20260209,092600,4238.9,4240.9,4238.8,4240.9
XAUEUR,20260209,092700,4241.4,4242.2,4239.1,4240.5
XAUEUR,20260209,092800,4240.9,4241.8,4237.8,4238.6
XAUEUR,20260209,092900,4239.8,4240.5,4239.6,4240.5
XAUEUR,20260209,093000,4240.9,4240.9,4239.6,4239.8
XAUEUR,20260209,093100,4239.9,4241.4,4239.9,4240.0
XAUEUR,20260209,093200,4237.6,4238.5,4236.9,4236.9
XAUEUR,20260209,093300,4237.1,4239.4,4237.1,4239.4
XAUEUR,20260209,093400,4239.6,4239.6,4237.7,4237.9
XAUEUR,20260209,093500,4237.8,4240.6,4237.8,4240.4
XAUEUR,20260209,093600,4240.6,4241.1,4237.6,4237.7
XAUEUR,20260209,093700,4237.5,4238.7,4237.0,4238.7
XAUEUR,20260209,093800,4239.0,4239.1,4238.6,4239.0
XAUEUR,20260209,093900,4239.1,4239.1,4238.1,4238.1
XAUEUR,20260209,094000,4238.2,4240.7,4238.2,4240.6
XAUEUR,20260209,094100,4240.1,4240.1,4238.4,4239.4
XAUEUR,20260209,094200,4239.6,4240.5,4239.6,4240.2
XAUEUR,20260209,094300,4240.4,4241.1,4239.0,4239.8
XAUEUR,20260209,094400,4241.4,4242.2,4240.6,4240.8
XAUEUR,20260209,094500,4240.9,4241.6,4240.7,4240.8
XAUEUR,20260209,094600,4240.9,4242.5,4240.8,4241.7
XAUEUR,20260209,094700,4242.1,4243.4,4242.1,4243.4
XAUEUR,20260209,094800,4243.0,4243.0,4239.6,4241.1
XAUEUR,20260209,094900,4241.5,4243.4,4238.6,4238.9
XAUEUR,20260209,095000,4239.0,4239.2,4238.6,4238.9
XAUEUR,20260209,095100,4239.2,4240.9,4239.2,4240.7
XAUEUR,20260209,095200,4240.6,4240.6,4239.1,4239.2
XAUEUR,20260209,095300,4239.6,4239.6,4235.8,4235.9
XAUEUR,20260209,095400,4236.1,4236.9,4235.7,4235.8
XAUEUR,20260209,095500,4235.9,4236.5,4235.9,4236.1
XAUEUR,20260209,095600,4236.3,4238.1,4236.3,4238.1
XAUEUR,20260209,095700,4238.2,4239.2,4237.4,4239.1
XAUEUR,20260209,095800,4239.0,4239.0,4237.9,4237.9
XAUEUR,20260209,095900,4237.8,4237.9,4237.6,4237.6
XAUEUR,20260209,100000,4237.4,4237.4,4236.5,4236.5
XAUEUR,20260209,100100,4236.9,4238.1,4236.8,4236.8
XAUEUR,20260209,100200,4236.1,4238.5,4236.1,4238.5
XAUEUR,20260209,100300,4238.4,4240.4,4238.4,4240.4
XAUEUR,20260209,100400,4241.4,4246.4,4241.4,4242.8
XAUEUR,20260209,100500,4242.5,4242.5,4239.9,4239.9
XAUEUR,20260209,100600,4239.8,4242.1,4239.8,4242.0
XAUEUR,20260209,100700,4242.2,4242.4,4240.4,4241.3
XAUEUR,20260209,100800,4241.4,4241.6,4239.4,4241.4
XAUEUR,20260209,100900,4240.8,4240.8,4238.2,4238.2
XAUEUR,20260209,101000,4236.6,4237.9,4236.6,4237.2
XAUEUR,20260209,101100,4237.1,4237.9,4236.9,4237.6
XAUEUR,20260209,101200,4237.5,4238.9,4237.1,4238.8
XAUEUR,20260209,101300,4237.8,4237.8,4234.5,4234.6
XAUEUR,20260209,101400,4234.5,4236.1,4233.5,4236.0
XAUEUR,20260209,101500,4236.3,4236.5,4235.4,4235.5
XAUEUR,20260209,101600,4235.4,4235.6,4233.5,4233.5
XAUEUR,20260209,101700,4233.7,4235.8,4233.7,4235.4
XAUEUR,20260209,101800,4234.9,4234.9,4233.4,4234.0
XAUEUR,20260209,101900,4234.1,4234.1,4233.4,4233.6
XAUEUR,20260209,102000,4233.4,4235.6,4232.9,4235.6
XAUEUR,20260209,102100,4235.9,4237.1,4235.9,4237.0
XAUEUR,20260209,102200,4236.9,4237.1,4235.5,4236.5
XAUEUR,20260209,102300,4236.8,4236.8,4235.9,4235.9
XAUEUR,20260209,102400,4235.8,4235.8,4235.4,4235.6
XAUEUR,20260209,102500,4235.7,4235.7,4232.1,4233.3
XAUEUR,20260209,102600,4233.4,4234.9,4233.4,4234.8
XAUEUR,20260209,102700,4234.4,4234.4,4228.6,4229.0
XAUEUR,20260209,102800,4229.2,4229.6,4227.1,4229.6
XAUEUR,20260209,102900,4229.7,4232.9,4229.7,4232.9
XAUEUR,20260209,103000,4232.8,4233.4,4232.6,4233.1
XAUEUR,20260209,103100,4233.2,4233.6,4233.1,4233.6
XAUEUR,20260209,103200,4233.9,4235.8,4233.9,4234.9
XAUEUR,20260209,103300,4234.6,4234.6,4230.2,4230.2
XAUEUR,20260209,103400,4230.1,4230.2,4228.5,4228.5
XAUEUR,20260209,103500,4228.0,4230.4,4227.9,4227.9
XAUEUR,20260209,103600,4227.8,4228.6,4227.3,4228.6
XAUEUR,20260209,103700,4228.4,4228.6,4227.8,4227.8
XAUEUR,20260209,103800,4227.3,4227.8,4226.9,4227.8
XAUEUR,20260209,103900,4227.7,4228.8,4226.7,4227.8
XAUEUR,20260209,104000,4226.9,4226.9,4223.6,4224.4
XAUEUR,20260209,104100,4224.5,4225.1,4224.5,4225.0
XAUEUR,20260209,104200,4225.1,4226.9,4224.6,4226.9
XAUEUR,20260209,104300,4227.1,4227.4,4223.9,4224.4
XAUEUR,20260209,104400,4224.9,4226.1,4224.8,4226.1
XAUEUR,20260209,104500,4226.2,4226.2,4225.1,4225.1
XAUEUR,20260209,104600,4225.2,4225.6,4224.8,4225.4
XAUEUR,20260209,104700,4225.2,4226.1,4224.1,4224.1
XAUEUR,20260209,104800,4223.4,4224.3,4221.9,4224.3
XAUEUR,20260209,104900,4224.6,4225.4,4224.6,4224.8
XAUEUR,20260209,105000,4224.2,4224.9,4224.2,4224.6
XAUEUR,20260209,105100,4224.8,4224.8,4223.9,4224.0
XAUEUR,20260209,105200,4223.6,4224.9,4223.1,4223.9
XAUEUR,20260209,105300,4224.2,4226.8,4223.5,4226.8
XAUEUR,20260209,105400,4227.2,4227.2,4223.5,4223.6
XAUEUR,20260209,105500,4223.9,4223.9,4220.4,4220.4
XAUEUR,20260209,105600,4220.6,4222.6,4220.6,4221.9
XAUEUR,20260209,105700,4222.4,4225.2,4222.4,4225.2
XAUEUR,20260209,105800,4223.7,4223.7,4219.5,4221.3
XAUEUR,20260209,105900,4220.8,4221.4,4217.8,4221.1
XAUEUR,20260209,110000,4220.2,4222.2,4219.3,4221.6
XAUEUR,20260209,110100,4221.1,4221.1,4219.1,4220.0
XAUEUR,20260209,110200,4219.0,4219.0,4215.9,4215.9
XAUEUR,20260209,110300,4215.4,4216.4,4212.9,4216.4
XAUEUR,20260209,110400,4215.8,4215.8,4213.5,4213.5
XAUEUR,20260209,110500,4214.7,4219.5,4213.9,4219.5
XAUEUR,20260209,110600,4220.1,4223.3,4220.0,4223.1
XAUEUR,20260209,110700,4223.6,4225.1,4223.6,4224.6
XAUEUR,20260209,110800,4223.1,4223.5,4222.6,4223.3
XAUEUR,20260209,110900,4223.1,4223.6,4222.6,4223.4
XAUEUR,20260209,111000,4223.0,4223.0,4220.3,4220.3
XAUEUR,20260209,111100,4220.5,4220.9,4219.9,4219.9
XAUEUR,20260209,111200,4220.0,4222.6,4220.0,4221.6
XAUEUR,20260209,111300,4221.5,4221.6,4220.8,4220.8
XAUEUR,20260209,111400,4220.4,4221.8,4220.0,4221.0
XAUEUR,20260209,111500,4221.4,4222.8,4221.4,4222.7
XAUEUR,20260209,111600,4222.4,4225.5,4221.3,4225.5
XAUEUR,20260209,111700,4225.0,4225.0,4221.4,4221.5
XAUEUR,20260209,111800,4221.6,4221.9,4220.8,4221.4
XAUEUR,20260209,111900,4221.1,4221.1,4218.9,4218.9
XAUEUR,20260209,112000,4219.0,4220.9,4218.5,4220.9
XAUEUR,20260209,112100,4220.7,4223.5,4220.1,4223.5
XAUEUR,20260209,112200,4223.9,4223.9,4223.0,4223.8
XAUEUR,20260209,112300,4224.0,4224.4,4223.1,4224.4
XAUEUR,20260209,112400,4224.6,4224.6,4221.9,4222.2
XAUEUR,20260209,112500,4222.4,4222.6,4219.0,4219.0
XAUEUR,20260209,112600,4218.2,4218.2,4214.6,4214.6
XAUEUR,20260209,112700,4213.9,4214.6,4212.8,4212.8
XAUEUR,20260209,112800,4211.9,4211.9,4203.4,4203.8
XAUEUR,20260209,112900,4204.4,4208.2,4204.4,4206.5
XAUEUR,20260209,113000,4205.1,4209.4,4205.1,4208.4
XAUEUR,20260209,113100,4207.6,4208.6,4202.1,4205.5
XAUEUR,20260209,113200,4205.6,4207.2,4204.6,4207.2
XAUEUR,20260209,113300,4206.4,4209.3,4206.4,4207.4
XAUEUR,20260209,113400,4208.1,4210.4,4207.3,4207.5
XAUEUR,20260209,113500,4207.6,4209.7,4207.6,4209.6
XAUEUR,20260209,113600,4209.8,4210.8,4209.6,4210.1
XAUEUR,20260209,113700,4209.6,4214.1,4209.4,4214.1
XAUEUR,20260209,113800,4214.2,4216.2,4214.2,4215.6
XAUEUR,20260209,113900,4215.7,4216.1,4213.4,4213.4
XAUEUR,20260209,114000,4212.7,4212.7,4208.3,4208.3
XAUEUR,20260209,114100,4208.4,4210.1,4208.4,4208.8
XAUEUR,20260209,114200,4208.7,4212.6,4208.7,4209.1
XAUEUR,20260209,114300,4208.6,4208.6,4205.9,4207.1
XAUEUR,20260209,114400,4207.2,4207.2,4205.1,4206.7
XAUEUR,20260209,114500,4206.4,4206.8,4204.4,4205.2
XAUEUR,20260209,114600,4205.4,4209.3,4202.7,4209.3
XAUEUR,20260209,114700,4208.9,4211.9,4208.9,4211.9
XAUEUR,20260209,114800,4212.3,4213.6,4211.2,4211.2
XAUEUR,20260209,114900,4210.5,4210.9,4209.9,4210.3
XAUEUR,20260209,115000,4210.8,4210.8,4208.9,4209.6
XAUEUR,20260209,115100,4209.4,4210.4,4209.4,4210.4
XAUEUR,20260209,115200,4211.0,4214.9,4211.0,4214.9
XAUEUR,20260209,115300,4214.3,4214.4,4213.4,4213.4
XAUEUR,20260209,115400,4212.9,4213.7,4212.9,4212.9
XAUEUR,20260209,115500,4212.7,4213.0,4211.9,4212.6
XAUEUR,20260209,115600,4212.9,4212.9,4209.8,4211.0
XAUEUR,20260209,115700,4211.5,4214.9,4211.5,4214.5
XAUEUR,20260209,115800,4214.0,4214.0,4212.1,4212.1
XAUEUR,20260209,115900,4210.9,4210.9,4206.6,4207.1
XAUEUR,20260209,120000,4206.9,4208.2,4206.9,4207.7
XAUEUR,20260209,120100,4208.0,4208.6,4206.2,4208.6
XAUEUR,20260209,120200,4209.9,4211.8,4208.4,4211.2
XAUEUR,20260209,120300,4211.4,4215.1,4211.4,4212.2
XAUEUR,20260209,120400,4212.4,4213.1,4212.4,4213.1
XAUEUR,20260209,120500,4213.2,4214.4,4213.1,4214.4
XAUEUR,20260209,120600,4214.6,4214.6,4212.6,4213.1
XAUEUR,20260209,120700,4213.6,4213.7,4212.6,4212.6
XAUEUR,20260209,120800,4212.7,4213.1,4212.1,4213.1
XAUEUR,20260209,120900,4211.8,4212.4,4210.6,4210.6
XAUEUR,20260209,121000,4210.7,4210.7,4209.5,4209.5
XAUEUR,20260209,121100,4210.5,4212.9,4210.5,4211.9
XAUEUR,20260209,121200,4211.4,4211.6,4208.7,4208.7
XAUEUR,20260209,121300,4207.9,4211.2,4207.9,4210.8
XAUEUR,20260209,121400,4210.6,4211.8,4208.0,4208.0
XAUEUR,20260209,121500,4209.2,4209.2,4208.0,4208.0
XAUEUR,20260209,121600,4208.8,4210.1,4208.6,4210.1
XAUEUR,20260209,121700,4210.6,4211.3,4208.8,4209.3
XAUEUR,20260209,121800,4207.7,4209.9,4207.6,4209.6
XAUEUR,20260209,121900,4209.5,4212.2,4209.4,4212.2
XAUEUR,20260209,122000,4212.3,4213.1,4212.0,4212.8
XAUEUR,20260209,122100,4212.6,4213.0,4212.2,4212.5
XAUEUR,20260209,122200,4212.4,4212.4,4210.9,4211.4
XAUEUR,20260209,122300,4211.9,4212.9,4211.4,4212.9
XAUEUR,20260209,122400,4213.9,4213.9,4213.4,4213.4
XAUEUR,20260209,122500,4213.6,4217.6,4213.6,4217.0
XAUEUR,20260209,122600,4217.2,4217.6,4215.4,4215.4
XAUEUR,20260209,122700,4215.1,4215.2,4214.5,4214.5
XAUEUR,20260209,122800,4214.6,4217.5,4214.6,4217.5
XAUEUR,20260209,122900,4217.9,4218.1,4216.6,4216.8
XAUEUR,20260209,123000,4216.9,4219.7,4216.8,4219.7
XAUEUR,20260209,123100,4219.6,4220.1,4218.9,4219.3
XAUEUR,20260209,123200,4219.4,4220.4,4219.1,4219.1
XAUEUR,20260209,123300,4218.8,4219.0,4217.9,4217.9
XAUEUR,20260209,123400,4217.8,4218.1,4217.4,4217.5
XAUEUR,20260209,123500,4217.0,4217.4,4216.9,4217.1
XAUEUR,20260209,123600,4217.0,4217.3,4215.4,4217.3
XAUEUR,20260209,123700,4218.2,4218.8,4217.5,4217.5
XAUEUR,20260209,123800,4217.6,4217.9,4217.5,4217.5
XAUEUR,20260209,123900,4217.4,4220.6,4217.3,4220.6
XAUEUR,20260209,124000,4220.7,4220.7,4217.9,4217.9
XAUEUR,20260209,124100,4217.8,4219.4,4217.4,4219.2
XAUEUR,20260209,124200,4219.4,4221.4,4219.4,4220.6
XAUEUR,20260209,124300,4220.7,4220.9,4220.4,4220.8
XAUEUR,20260209,124400,4222.4,4222.5,4220.0,4222.2
XAUEUR,20260209,124500,4222.0,4222.0,4219.6,4219.8
XAUEUR,20260209,124600,4219.9,4220.4,4219.5,4220.1
XAUEUR,20260209,124700,4220.2,4222.4,4220.2,4221.9
XAUEUR,20260209,124800,4221.6,4221.6,4219.8,4219.9
XAUEUR,20260209,124900,4220.0,4222.2,4219.8,4221.4
XAUEUR,20260209,125000,4221.1,4221.1,4219.7,4219.9
XAUEUR,20260209,125100,4220.0,4222.0,4220.0,4222.0
XAUEUR,20260209,125200,4222.1,4224.8,4221.9,4223.8
XAUEUR,20260209,125300,4223.5,4224.1,4223.4,4224.1
XAUEUR,20260209,125400,4223.9,4224.1,4222.8,4224.1
XAUEUR,20260209,125500,4224.5,4225.1,4221.9,4222.8
XAUEUR,20260209,125600,4223.0,4223.2,4222.6,4223.2
XAUEUR,20260209,125700,4222.7,4224.2,4221.9,4224.2
XAUEUR,20260209,125800,4224.1,4224.1,4221.9,4222.9
XAUEUR,20260209,125900,4223.0,4223.4,4222.6,4222.8
XAUEUR,20260209,130000,4222.6,4222.7,4219.8,4220.1
XAUEUR,20260209,130100,4221.6,4222.0,4221.0,4221.5
XAUEUR,20260209,130200,4221.7,4223.4,4219.7,4219.9
XAUEUR,20260209,130300,4220.6,4220.6,4219.7,4219.9
XAUEUR,20260209,130400,4220.5,4220.6,4219.1,4219.1
XAUEUR,20260209,130500,4218.4,4220.5,4217.2,4220.5
XAUEUR,20260209,130600,4220.9,4224.2,4220.9,4223.9
XAUEUR,20260209,130700,4223.2,4223.2,4220.4,4220.8
XAUEUR,20260209,130800,4221.4,4222.9,4221.4,4222.4
XAUEUR,20260209,130900,4222.3,4223.9,4220.6,4223.9
XAUEUR,20260209,131000,4224.1,4224.1,4222.8,4223.9
XAUEUR,20260209,131100,4223.6,4224.7,4223.5,4223.5
XAUEUR,20260209,131200,4223.1,4225.1,4223.1,4223.4
XAUEUR,20260209,131300,4223.5,4224.2,4223.5,4223.7
XAUEUR,20260209,131400,4223.9,4225.4,4223.6,4225.4
XAUEUR,20260209,131500,4225.5,4225.5,4224.1,4224.6
XAUEUR,20260209,131600,4224.7,4225.4,4223.1,4223.6
XAUEUR,20260209,131700,4223.3,4223.6,4222.9,4223.6
XAUEUR,20260209,131800,4223.5,4223.5,4220.1,4220.2
XAUEUR,20260209,131900,4220.1,4220.4,4219.6,4220.2
XAUEUR,20260209,132000,4220.1,4221.2,4219.3,4220.1
XAUEUR,20260209,132100,4221.4,4222.4,4221.4,4222.0
XAUEUR,20260209,132200,4221.9,4221.9,4219.1,4219.3
XAUEUR,20260209,132300,4219.2,4219.2,4218.9,4218.9
XAUEUR,20260209,132400,4218.8,4222.7,4218.8,4222.7
XAUEUR,20260209,132500,4223.2,4223.4,4221.8,4221.8
XAUEUR,20260209,132600,4221.6,4222.2,4221.6,4221.6
XAUEUR,20260209,132700,4221.5,4221.6,4220.6,4220.9
XAUEUR,20260209,132800,4220.6,4221.7,4220.6,4220.9
XAUEUR,20260209,132900,4220.8,4221.4,4220.5,4221.0
XAUEUR,20260209,133000,4220.7,4222.9,4220.4,4222.6
XAUEUR,20260209,133100,4222.4,4225.1,4222.4,4224.9
XAUEUR,20260209,133200,4224.8,4225.5,4222.1,4222.1
XAUEUR,20260209,133300,4221.8,4221.8,4219.9,4220.6
XAUEUR,20260209,133400,4220.4,4222.2,4220.4,4221.4
XAUEUR,20260209,133500,4221.7,4223.2,4220.9,4223.2
XAUEUR,20260209,133600,4223.4,4223.7,4223.3,4223.5
XAUEUR,20260209,133700,4223.9,4225.6,4223.9,4225.6
XAUEUR,20260209,133800,4226.4,4227.2,4225.8,4225.8
XAUEUR,20260209,133900,4225.6,4226.7,4225.0,4225.5
XAUEUR,20260209,134000,4224.9,4224.9,4223.4,4223.6
XAUEUR,20260209,134100,4223.5,4223.5,4222.8,4222.9
XAUEUR,20260209,134200,4223.0,4225.5,4223.0,4225.5
XAUEUR,20260209,134300,4225.7,4226.0,4224.5,4224.5
XAUEUR,20260209,134400,4223.9,4224.5,4223.3,4223.8
XAUEUR,20260209,134500,4223.7,4224.1,4222.6,4222.6
XAUEUR,20260209,134600,4222.8,4223.2,4222.3,4223.1
XAUEUR,20260209,134700,4223.3,4224.9,4223.1,4224.0
XAUEUR,20260209,134800,4223.5,4223.5,4222.2,4222.9
XAUEUR,20260209,134900,4223.1,4224.0,4222.8,4222.8
XAUEUR,20260209,135000,4222.9,4222.9,4219.1,4219.1
XAUEUR,20260209,135100,4219.6,4220.9,4218.6,4220.9
XAUEUR,20260209,135200,4221.1,4223.7,4220.8,4223.7
XAUEUR,20260209,135300,4223.9,4223.9,4223.6,4223.8
XAUEUR,20260209,135400,4223.9,4224.1,4223.4,4223.5
XAUEUR,20260209,135500,4223.9,4224.6,4223.0,4223.0
XAUEUR,20260209,135600,4223.1,4223.1,4221.9,4221.9
XAUEUR,20260209,135700,4221.6,4221.6,4215.1,4215.1
XAUEUR,20260209,135800,4215.4,4218.8,4215.4,4218.8
XAUEUR,20260209,135900,4218.7,4218.8,4217.9,4217.9
XAUEUR,20260209,140000,4218.2,4219.9,4218.2,4218.8
XAUEUR,20260209,140100,4219.2,4219.2,4215.8,4216.8
XAUEUR,20260209,140200,4215.9,4220.8,4215.2,4217.6
XAUEUR,20260209,140300,4216.8,4219.1,4216.1,4218.6
XAUEUR,20260209,140400,4218.4,4222.5,4217.1,4222.5
XAUEUR,20260209,140500,4222.4,4224.0,4221.6,4222.9
XAUEUR,20260209,140600,4223.1,4226.0,4222.4,4222.4
XAUEUR,20260209,140700,4224.5,4225.1,4223.4,4223.9
XAUEUR,20260209,140800,4224.3,4224.7,4223.2,4224.3
XAUEUR,20260209,140900,4224.4,4225.0,4224.3,4224.9
XAUEUR,20260209,141000,4225.0,4225.6,4224.6,4225.6
XAUEUR,20260209,141100,4225.1,4226.1,4223.4,4224.8
XAUEUR,20260209,141200,4225.6,4225.6,4222.2,4222.2
XAUEUR,20260209,141300,4222.5,4222.8,4219.0,4220.9
XAUEUR,20260209,141400,4220.8,4223.6,4219.3,4223.6
XAUEUR,20260209,141500,4223.1,4223.1,4221.6,4222.9
XAUEUR,20260209,141600,4223.1,4224.5,4221.4,4221.4
XAUEUR,20260209,141700,4220.9,4221.2,4218.8,4219.9
XAUEUR,20260209,141800,4220.0,4220.7,4218.2,4218.2
XAUEUR,20260209,141900,4218.1,4220.1,4218.1,4219.6
XAUEUR,20260209,142000,4218.6,4219.6,4216.8,4216.8
XAUEUR,20260209,142100,4218.0,4218.1,4216.2,4216.4
XAUEUR,20260209,142200,4217.4,4217.4,4214.2,4214.8
XAUEUR,20260209,142300,4215.5,4216.9,4215.2,4215.2
XAUEUR,20260209,142400,4214.2,4214.2,4210.6,4213.8
XAUEUR,20260209,142500,4213.9,4216.1,4212.0,4216.1
XAUEUR,20260209,142600,4215.6,4216.9,4210.2,4210.2
XAUEUR,20260209,142700,4210.1,4212.4,4209.1,4209.1
XAUEUR,20260209,142800,4207.8,4210.0,4207.6,4209.0
XAUEUR,20260209,142900,4208.6,4209.9,4208.6,4209.6
XAUEUR,20260209,143000,4209.2,4209.2,4206.1,4206.1
XAUEUR,20260209,143100,4206.7,4211.6,4206.7,4211.6
XAUEUR,20260209,143200,4212.9,4214.3,4210.1,4210.1
XAUEUR,20260209,143300,4209.5,4209.9,4208.2,4209.9
XAUEUR,20260209,143400,4210.5,4210.5,4206.2,4206.2
XAUEUR,20260209,143500,4205.8,4210.4,4205.8,4209.1
XAUEUR,20260209,143600,4208.6,4210.2,4208.6,4210.1
XAUEUR,20260209,143700,4209.6,4209.6,4207.1,4207.1
XAUEUR,20260209,143800,4205.8,4209.2,4205.8,4209.2
XAUEUR,20260209,143900,4209.8,4211.0,4209.2,4209.2
XAUEUR,20260209,144000,4208.9,4208.9,4204.6,4205.0
XAUEUR,20260209,144100,4204.9,4206.8,4204.9,4206.8
XAUEUR,20260209,144200,4206.7,4206.7,4201.3,4202.0
XAUEUR,20260209,144300,4202.8,4202.8,4200.4,4200.6
XAUEUR,20260209,144400,4199.7,4200.9,4199.5,4200.4
XAUEUR,20260209,144500,4200.1,4203.8,4200.1,4203.0
XAUEUR,20260209,144600,4202.6,4203.1,4201.3,4201.6
XAUEUR,20260209,144700,4202.1,4205.1,4201.6,4203.1
XAUEUR,20260209,144800,4202.9,4204.1,4202.4,4203.0
XAUEUR,20260209,144900,4202.7,4204.4,4202.0,4204.4
XAUEUR,20260209,145000,4205.4,4206.7,4205.1,4205.3
XAUEUR,20260209,145100,4205.4,4207.7,4205.2,4206.6
XAUEUR,20260209,145200,4206.2,4206.4,4205.8,4206.2
XAUEUR,20260209,145300,4206.4,4207.9,4206.2,4207.7
XAUEUR,20260209,145400,4207.2,4208.2,4207.2,4207.9
XAUEUR,20260209,145500,4208.0,4208.1,4207.1,4207.2
XAUEUR,20260209,145600,4207.4,4208.4,4207.4,4208.4
XAUEUR,20260209,145700,4208.7,4208.7,4204.5,4204.6
XAUEUR,20260209,145800,4204.0,4204.0,4202.6,4203.3
XAUEUR,20260209,145900,4203.5,4204.6,4203.5,4204.6
XAUEUR,20260209,150000,4204.8,4207.5,4204.2,4206.2
XAUEUR,20260209,150100,4204.9,4207.8,4204.3,4207.8
XAUEUR,20260209,150200,4208.4,4208.4,4207.1,4208.0
XAUEUR,20260209,150300,4208.5,4208.5,4206.9,4206.9
XAUEUR,20260209,150400,4207.7,4207.7,4204.3,4204.6
XAUEUR,20260209,150500,4204.4,4209.2,4204.4,4207.6
XAUEUR,20260209,150600,4208.0,4209.9,4208.0,4208.7
XAUEUR,20260209,150700,4208.3,4208.3,4207.1,4207.5
XAUEUR,20260209,150800,4207.8,4209.2,4207.8,4209.2
XAUEUR,20260209,150900,4209.4,4211.8,4209.4,4211.4
XAUEUR,20260209,151000,4211.3,4211.3,4208.6,4208.6
XAUEUR,20260209,151100,4208.0,4208.0,4207.2,4207.7
XAUEUR,20260209,151200,4207.5,4210.8,4207.5,4209.9
XAUEUR,20260209,151300,4210.1,4211.2,4207.5,4209.9
XAUEUR,20260209,151400,4208.8,4208.8,4206.4,4206.8
XAUEUR,20260209,151500,4206.7,4210.5,4206.7,4210.5
XAUEUR,20260209,151600,4210.9,4211.3,4210.4,4210.4
XAUEUR,20260209,151700,4210.5,4211.4,4210.5,4211.4
XAUEUR,20260209,151800,4211.6,4213.0,4211.6,4212.6
XAUEUR,20260209,151900,4213.1,4213.8,4211.3,4211.3
XAUEUR,20260209,152000,4211.0,4211.0,4209.8,4210.8
XAUEUR,20260209,152100,4210.5,4211.0,4209.6,4209.6
XAUEUR,20260209,152200,4209.7,4209.7,4205.4,4207.7
XAUEUR,20260209,152300,4208.3,4208.3,4207.1,4208.1
XAUEUR,20260209,152400,4208.5,4211.4,4208.5,4210.9
XAUEUR,20260209,152500,4211.1,4212.4,4211.1,4212.1
XAUEUR,20260209,152600,4211.6,4211.6,4208.4,4208.8
XAUEUR,20260209,152700,4208.6,4209.4,4207.9,4208.1
XAUEUR,20260209,152800,4208.6,4212.7,4208.6,4212.7
XAUEUR,20260209,152900,4214.4,4215.5,4214.4,4214.8
XAUEUR,20260209,153000,4214.7,4214.7,4212.9,4213.4
XAUEUR,20260209,153100,4213.2,4216.9,4209.7,4215.0
XAUEUR,20260209,153200,4214.4,4221.1,4214.4,4221.1
XAUEUR,20260209,153300,4222.9,4224.8,4222.3,4224.8
XAUEUR,20260209,153400,4224.0,4225.4,4224.0,4225.4
XAUEUR,20260209,153500,4224.5,4227.4,4224.3,4227.4
XAUEUR,20260209,153600,4227.2,4227.2,4223.8,4223.8
XAUEUR,20260209,153700,4223.6,4224.4,4220.2,4221.6
XAUEUR,20260209,153800,4223.4,4224.6,4222.6,4223.0
XAUEUR,20260209,153900,4222.9,4224.8,4222.1,4222.2
XAUEUR,20260209,154000,4222.4,4223.2,4222.1,4223.2
XAUEUR,20260209,154100,4223.5,4225.0,4223.0,4223.0
XAUEUR,20260209,154200,4223.9,4223.9,4220.2,4220.2
XAUEUR,20260209,154300,4221.0,4225.1,4221.0,4225.1
XAUEUR,20260209,154400,4225.8,4228.0,4225.8,4227.4
XAUEUR,20260209,154500,4227.3,4227.8,4226.4,4227.8
XAUEUR,20260209,154600,4227.5,4229.2,4227.3,4228.2
XAUEUR,20260209,154700,4228.5,4230.2,4226.9,4226.9
XAUEUR,20260209,154800,4227.0,4227.0,4225.9,4226.1
XAUEUR,20260209,154900,4225.9,4227.1,4224.5,4224.5
XAUEUR,20260209,155000,4224.4,4225.5,4224.4,4225.5
XAUEUR,20260209,155100,4225.4,4227.0,4224.2,4227.0
XAUEUR,20260209,155200,4227.3,4228.4,4226.9,4228.4
XAUEUR,20260209,155300,4228.0,4228.0,4225.8,4226.8
XAUEUR,20260209,155400,4226.6,4229.6,4226.6,4229.6
XAUEUR,20260209,155500,4230.1,4231.2,4229.7,4230.9
XAUEUR,20260209,155600,4230.6,4230.6,4229.3,4229.3
XAUEUR,20260209,155700,4229.2,4229.6,4228.9,4229.3
XAUEUR,20260209,155800,4229.4,4229.4,4227.7,4228.6
XAUEUR,20260209,155900,4227.4,4228.4,4227.4,4228.4
XAUEUR,20260209,160000,4228.9,4229.2,4227.6,4227.6
XAUEUR,20260209,160100,4227.3,4228.4,4225.9,4225.9
XAUEUR,20260209,160200,4226.6,4227.4,4225.1,4227.2
XAUEUR,20260209,160300,4227.5,4227.5,4222.8,4222.9
XAUEUR,20260209,160400,4222.8,4224.5,4222.2,4222.8
XAUEUR,20260209,160500,4223.0,4227.2,4223.0,4226.3
XAUEUR,20260209,160600,4227.5,4227.5,4223.9,4225.6
XAUEUR,20260209,160700,4225.4,4225.6,4224.1,4225.2
XAUEUR,20260209,160800,4225.1,4226.4,4225.1,4225.6
XAUEUR,20260209,160900,4225.3,4226.4,4224.2,4224.7
XAUEUR,20260209,161000,4224.9,4224.9,4221.6,4223.8
XAUEUR,20260209,161100,4225.9,4227.2,4225.5,4225.9
XAUEUR,20260209,161200,4225.8,4225.8,4222.7,4223.4
XAUEUR,20260209,161300,4223.6,4223.7,4221.6,4223.7
XAUEUR,20260209,161400,4223.9,4225.4,4222.9,4225.4
XAUEUR,20260209,161500,4225.8,4225.8,4222.4,4222.4
XAUEUR,20260209,161600,4221.6,4223.4,4220.6,4220.6
XAUEUR,20260209,161700,4220.0,4222.1,4219.0,4222.0
XAUEUR,20260209,161800,4221.4,4221.4,4219.1,4219.1
XAUEUR,20260209,161900,4218.4,4220.2,4218.1,4219.6
XAUEUR,20260209,162000,4220.4,4221.6,4219.9,4221.6
XAUEUR,20260209,162100,4222.3,4226.8,4222.3,4226.8
XAUEUR,20260209,162200,4226.9,4226.9,4224.1,4224.1
XAUEUR,20260209,162300,4224.0,4225.3,4222.7,4225.3
XAUEUR,20260209,162400,4225.5,4226.9,4225.5,4226.4
XAUEUR,20260209,162500,4226.5,4228.4,4226.5,4226.7
XAUEUR,20260209,162600,4226.4,4226.6,4223.5,4223.9
XAUEUR,20260209,162700,4223.6,4225.0,4223.6,4225.0
XAUEUR,20260209,162800,4224.9,4225.4,4224.4,4225.1
XAUEUR,20260209,162900,4225.6,4226.8,4225.0,4226.1
XAUEUR,20260209,163000,4225.7,4225.8,4225.1,4225.4
XAUEUR,20260209,163100,4225.8,4230.3,4225.8,4230.2
XAUEUR,20260209,163200,4230.1,4231.2,4230.1,4230.1
XAUEUR,20260209,163300,4230.2,4231.2,4230.1,4231.2
XAUEUR,20260209,163400,4231.5,4238.9,4231.4,4237.7
XAUEUR,20260209,163500,4238.3,4241.2,4237.9,4241.2
XAUEUR,20260209,163600,4241.9,4241.9,4239.9,4240.2
XAUEUR,20260209,163700,4240.1,4240.4,4238.4,4238.4
XAUEUR,20260209,163800,4238.0,4239.0,4237.9,4238.4
XAUEUR,20260209,163900,4237.9,4240.5,4237.9,4240.0
XAUEUR,20260209,164000,4239.9,4240.8,4239.4,4239.8
XAUEUR,20260209,164100,4239.9,4240.8,4238.6,4239.6
XAUEUR,20260209,164200,4239.5,4240.1,4237.7,4239.1
XAUEUR,20260209,164300,4239.2,4242.2,4239.2,4241.2
XAUEUR,20260209,164400,4241.8,4242.9,4240.7,4242.8
XAUEUR,20260209,164500,4243.2,4245.4,4243.2,4245.4
XAUEUR,20260209,164600,4245.6,4247.5,4245.2,4245.2
XAUEUR,20260209,164700,4244.9,4244.9,4243.7,4243.7
XAUEUR,20260209,164800,4242.8,4245.7,4242.8,4245.7
XAUEUR,20260209,164900,4245.9,4247.6,4245.2,4245.2
XAUEUR,20260209,165000,4244.9,4248.2,4244.9,4248.1
XAUEUR,20260209,165100,4248.3,4248.3,4245.3,4245.3
XAUEUR,20260209,165200,4245.6,4246.2,4244.6,4244.6
XAUEUR,20260209,165300,4244.5,4245.8,4244.4,4244.9
XAUEUR,20260209,165400,4244.0,4244.9,4243.5,4244.9
XAUEUR,20260209,165500,4245.0,4246.4,4245.0,4245.5
XAUEUR,20260209,165600,4246.2,4247.4,4246.2,4246.6
XAUEUR,20260209,165700,4246.4,4246.6,4244.3,4244.3
XAUEUR,20260209,165800,4244.6,4246.4,4244.6,4245.6
XAUEUR,20260209,165900,4246.0,4246.4,4245.4,4246.0
XAUEUR,20260209,170000,4246.1,4246.1,4245.5,4246.1
XAUEUR,20260209,170100,4246.0,4246.7,4245.1,4246.7
XAUEUR,20260209,170200,4245.9,4246.3,4245.5,4245.7
XAUEUR,20260209,170300,4245.9,4247.9,4245.6,4247.8
XAUEUR,20260209,170400,4248.0,4251.6,4248.0,4251.0
XAUEUR,20260209,170500,4251.2,4253.5,4251.2,4253.3
XAUEUR,20260209,170600,4253.1,4253.6,4251.7,4251.7
XAUEUR,20260209,170700,4252.4,4253.6,4252.4,4253.6
XAUEUR,20260209,170800,4253.3,4253.3,4252.7,4252.7
XAUEUR,20260209,170900,4252.8,4254.1,4252.8,4254.1
XAUEUR,20260209,171000,4254.8,4255.6,4253.9,4253.9
XAUEUR,20260209,171100,4253.8,4253.8,4251.6,4251.6
XAUEUR,20260209,171200,4251.4,4252.6,4251.1,4252.6
XAUEUR,20260209,171300,4252.9,4252.9,4251.1,4251.1
XAUEUR,20260209,171400,4251.3,4251.4,4250.9,4251.3
XAUEUR,20260209,171500,4251.2,4252.2,4251.2,4251.9
XAUEUR,20260209,171600,4252.0,4256.8,4252.0,4256.8
XAUEUR,20260209,171700,4257.0,4257.0,4255.6,4256.5
XAUEUR,20260209,171800,4256.6,4257.9,4256.6,4257.8
XAUEUR,20260209,171900,4257.4,4257.4,4256.1,4256.6
XAUEUR,20260209,172000,4256.3,4257.3,4255.8,4256.1
XAUEUR,20260209,172100,4256.6,4258.5,4256.6,4258.5
XAUEUR,20260209,172200,4259.0,4259.5,4259.0,4259.4
XAUEUR,20260209,172300,4259.2,4262.9,4259.2,4262.9
XAUEUR,20260209,172400,4263.3,4263.5,4263.1,4263.4
XAUEUR,20260209,172500,4263.2,4263.3,4263.0,4263.3
XAUEUR,20260209,172600,4263.2,4265.7,4261.6,4265.7
XAUEUR,20260209,172700,4266.5,4266.5,4264.0,4264.2
XAUEUR,20260209,172800,4262.8,4263.4,4260.4,4263.4
XAUEUR,20260209,172900,4264.0,4264.9,4263.4,4264.5
XAUEUR,20260209,173000,4264.2,4264.5,4263.0,4263.1
XAUEUR,20260209,173100,4262.9,4267.4,4262.9,4267.4
XAUEUR,20260209,173200,4267.1,4267.1,4264.8,4264.8
XAUEUR,20260209,173300,4264.2,4264.2,4261.5,4261.5
XAUEUR,20260209,173400,4261.6,4263.2,4261.6,4262.9
XAUEUR,20260209,173500,4262.3,4262.3,4260.3,4260.3
XAUEUR,20260209,173600,4259.9,4262.1,4259.9,4261.8
XAUEUR,20260209,173700,4261.6,4262.4,4261.6,4262.1
XAUEUR,20260209,173800,4262.3,4263.3,4262.0,4263.3
XAUEUR,20260209,173900,4263.9,4264.0,4263.6,4264.0
XAUEUR,20260209,174000,4263.8,4265.7,4263.8,4265.5
XAUEUR,20260209,174100,4265.9,4266.1,4263.4,4263.4
XAUEUR,20260209,174200,4263.6,4264.9,4263.6,4263.6
XAUEUR,20260209,174300,4263.5,4265.2,4263.5,4264.5
XAUEUR,20260209,174400,4264.6,4266.6,4263.9,4266.5
XAUEUR,20260209,174500,4266.4,4267.4,4266.4,4267.1
XAUEUR,20260209,174600,4267.2,4268.8,4266.9,4268.8
XAUEUR,20260209,174700,4268.4,4268.4,4265.1,4265.5
XAUEUR,20260209,174800,4265.8,4266.4,4265.2,4266.4
XAUEUR,20260209,174900,4266.2,4266.4,4265.4,4266.4
XAUEUR,20260209,175000,4266.3,4266.4,4265.9,4266.2
XAUEUR,20260209,175100,4266.4,4266.6,4265.5,4266.0
XAUEUR,20260209,175200,4265.9,4266.0,4265.0,4265.1
XAUEUR,20260209,175300,4265.2,4267.1,4265.0,4267.1
XAUEUR,20260209,175400,4266.6,4266.6,4265.2,4265.2
XAUEUR,20260209,175500,4265.4,4266.2,4265.4,4265.7
XAUEUR,20260209,175600,4265.5,4266.5,4265.0,4265.1
XAUEUR,20260209,175700,4265.0,4265.0,4263.2,4264.7
XAUEUR,20260209,175800,4265.0,4267.8,4265.0,4267.7
XAUEUR,20260209,175900,4267.5,4267.5,4266.2,4266.4
XAUEUR,20260209,180000,4265.9,4265.9,4263.6,4263.8
XAUEUR,20260209,180100,4264.2,4265.4,4263.8,4263.8
XAUEUR,20260209,180200,4264.1,4264.2,4262.4,4262.4
XAUEUR,20260209,180300,4262.0,4262.0,4261.3,4261.6
XAUEUR,20260209,180400,4261.8,4261.9,4260.2,4260.2
XAUEUR,20260209,180500,4260.0,4260.0,4256.7,4257.0
XAUEUR,20260209,180600,4257.1,4259.6,4257.1,4259.6
XAUEUR,20260209,180700,4260.4,4261.1,4258.9,4258.9
XAUEUR,20260209,180800,4257.9,4259.5,4257.2,4259.5
XAUEUR,20260209,180900,4260.0,4260.1,4256.5,4256.5
XAUEUR,20260209,181000,4256.4,4256.4,4252.9,4254.4
XAUEUR,20260209,181100,4254.6,4255.6,4254.6,4255.3
XAUEUR,20260209,181200,4255.6,4255.9,4254.4,4255.4
XAUEUR,20260209,181300,4254.9,4255.4,4254.2,4254.2
XAUEUR,20260209,181400,4254.6,4255.6,4254.6,4255.2
XAUEUR,20260209,181500,4254.9,4254.9,4253.8,4254.1
XAUEUR,20260209,181600,4254.2,4256.9,4254.2,4256.5
XAUEUR,20260209,181700,4256.4,4258.2,4256.4,4258.2
XAUEUR,20260209,181800,4258.6,4259.9,4258.6,4259.6
XAUEUR,20260209,181900,4259.7,4259.7,4259.0,4259.4
XAUEUR,20260209,182000,4259.8,4261.3,4259.8,4260.6
XAUEUR,20260209,182100,4260.2,4260.4,4259.9,4259.9
XAUEUR,20260209,182200,4260.1,4260.8,4259.8,4260.2
XAUEUR,20260209,182300,4260.1,4261.3,4260.1,4261.1
XAUEUR,20260209,182400,4260.9,4260.9,4260.2,4260.2
XAUEUR,20260209,182500,4260.1,4261.4,4260.1,4260.4
XAUEUR,20260209,182600,4260.2,4260.3,4259.1,4259.6
XAUEUR,20260209,182700,4259.2,4259.2,4258.1,4258.6
XAUEUR,20260209,182800,4258.8,4259.4,4258.5,4258.6
XAUEUR,20260209,182900,4258.4,4258.6,4257.7,4258.1
XAUEUR,20260209,183000,4258.0,4258.9,4258.0,4258.9
XAUEUR,20260209,183100,4259.0,4259.0,4257.4,4257.7
XAUEUR,20260209,183200,4257.6,4258.9,4257.6,4258.8
XAUEUR,20260209,183300,4258.7,4259.9,4258.6,4259.6
XAUEUR,20260209,183400,4259.9,4260.0,4259.5,4260.0
XAUEUR,20260209,183500,4259.9,4259.9,4259.2,4259.4
XAUEUR,20260209,183600,4259.2,4259.9,4259.2,4259.7
XAUEUR,20260209,183700,4259.3,4259.7,4256.7,4257.3
XAUEUR,20260209,183800,4257.2,4257.7,4256.1,4256.1
XAUEUR,20260209,183900,4256.0,4256.2,4255.8,4256.2
XAUEUR,20260209,184000,4256.1,4256.1,4255.4,4255.5
XAUEUR,20260209,184100,4255.8,4256.1,4255.4,4255.6
XAUEUR,20260209,184200,4255.5,4255.5,4253.4,4253.4
XAUEUR,20260209,184300,4252.8,4253.6,4252.7,4252.9
XAUEUR,20260209,184400,4252.8,4252.8,4251.3,4251.4
XAUEUR,20260209,184500,4251.2,4251.2,4250.8,4251.2
XAUEUR,20260209,184600,4251.4,4252.1,4248.1,4248.2
XAUEUR,20260209,184700,4248.1,4250.0,4248.1,4249.4
XAUEUR,20260209,184800,4249.0,4249.9,4248.5,4248.8
XAUEUR,20260209,184900,4248.4,4248.4,4247.7,4248.4
XAUEUR,20260209,185000,4248.7,4251.6,4248.7,4250.6
XAUEUR,20260209,185100,4250.3,4250.3,4248.2,4248.3
XAUEUR,20260209,185200,4248.2,4248.2,4241.8,4241.8
XAUEUR,20260209,185300,4242.0,4244.2,4241.7,4244.2
XAUEUR,20260209,185400,4243.6,4243.6,4242.9,4242.9
XAUEUR,20260209,185500,4242.4,4244.2,4242.1,4243.9
XAUEUR,20260209,185600,4243.7,4244.1,4243.2,4243.2
XAUEUR,20260209,185700,4242.9,4242.9,4241.1,4241.2
XAUEUR,20260209,185800,4241.3,4241.3,4238.4,4238.6
XAUEUR,20260209,185900,4237.9,4238.9,4236.8,4236.8
XAUEUR,20260209,190000,4233.0,4237.6,4233.0,4237.3
XAUEUR,20260209,190100,4237.1,4240.1,4237.1,4238.4
XAUEUR,20260209,190200,4238.1,4240.3,4238.1,4240.3
XAUEUR,20260209,190300,4240.6,4241.8,4240.5,4241.8
XAUEUR,20260209,190400,4241.7,4243.0,4241.7,4242.8
XAUEUR,20260209,190500,4242.9,4243.5,4241.9,4242.0
XAUEUR,20260209,190600,4241.9,4243.4,4241.5,4243.4
XAUEUR,20260209,190700,4243.9,4244.9,4243.1,4243.1
XAUEUR,20260209,190800,4243.0,4243.1,4240.2,4240.5
XAUEUR,20260209,190900,4240.6,4241.6,4240.6,4241.4
XAUEUR,20260209,191000,4242.0,4243.4,4242.0,4243.4
XAUEUR,20260209,191100,4243.8,4244.3,4243.2,4243.5
XAUEUR,20260209,191200,4244.1,4244.9,4244.0,4244.2
XAUEUR,20260209,191300,4244.3,4244.6,4243.2,4243.2
XAUEUR,20260209,191400,4243.4,4244.9,4243.4,4244.9
XAUEUR,20260209,191500,4245.5,4246.2,4245.5,4246.1
XAUEUR,20260209,191600,4246.0,4246.8,4246.0,4246.8
XAUEUR,20260209,191700,4246.6,4246.6,4244.8,4245.2
XAUEUR,20260209,191800,4244.9,4244.9,4243.4,4243.6
XAUEUR,20260209,191900,4243.4,4243.7,4242.9,4242.9
XAUEUR,20260209,192000,4241.9,4241.9,4240.5,4241.4
XAUEUR,20260209,192100,4241.8,4243.6,4241.8,4242.4
XAUEUR,20260209,192200,4241.6,4241.6,4237.2,4237.2
XAUEUR,20260209,192300,4239.3,4245.1,4238.8,4245.1
XAUEUR,20260209,192400,4244.9,4245.2,4243.0,4243.2
XAUEUR,20260209,192500,4243.1,4243.2,4241.6,4242.1
XAUEUR,20260209,192600,4240.9,4244.5,4240.9,4243.9
XAUEUR,20260209,192700,4243.8,4243.8,4241.4,4241.4
XAUEUR,20260209,192800,4241.6,4243.6,4241.6,4242.1
XAUEUR,20260209,192900,4242.6,4243.3,4242.5,4242.6
XAUEUR,20260209,193000,4243.3,4244.6,4243.0,4243.7
XAUEUR,20260209,193100,4243.1,4243.6,4240.4,4240.4
XAUEUR,20260209,193200,4239.1,4241.1,4238.9,4240.5
XAUEUR,20260209,193300,4240.9,4242.1,4240.9,4241.9
XAUEUR,20260209,193400,4241.8,4241.8,4238.3,4240.6
XAUEUR,20260209,193500,4241.0,4243.4,4241.0,4243.2
XAUEUR,20260209,193600,4243.6,4244.9,4243.6,4244.9
XAUEUR,20260209,193700,4245.1,4245.9,4245.1,4245.1
XAUEUR,20260209,193800,4244.9,4244.9,4244.1,4244.8
XAUEUR,20260209,193900,4245.0,4245.3,4244.6,4245.1
XAUEUR,20260209,194000,4245.0,4245.9,4245.0,4245.8
XAUEUR,20260209,194100,4245.5,4246.1,4245.4,4246.1
XAUEUR,20260209,194200,4246.2,4246.2,4245.7,4246.0
XAUEUR,20260209,194300,4246.1,4246.1,4243.4,4243.9
XAUEUR,20260209,194400,4243.4,4244.6,4243.4,4244.6
XAUEUR,20260209,194500,4244.7,4245.2,4244.1,4244.2
XAUEUR,20260209,194600,4244.1,4245.4,4243.9,4243.9
XAUEUR,20260209,194700,4243.4,4243.6,4242.8,4243.6
XAUEUR,20260209,194800,4243.4,4243.4,4240.8,4241.5
XAUEUR,20260209,194900,4241.4,4241.9,4240.9,4241.9
XAUEUR,20260209,195000,4242.0,4243.9,4242.0,4243.4
XAUEUR,20260209,195100,4243.1,4243.6,4242.8,4243.6
XAUEUR,20260209,195200,4243.8,4244.2,4243.4,4243.9
XAUEUR,20260209,195300,4244.0,4244.0,4243.3,4243.5
XAUEUR,20260209,195400,4243.4,4244.3,4242.9,4244.3
XAUEUR,20260209,195500,4244.6,4245.2,4243.9,4243.9
XAUEUR,20260209,195600,4244.0,4244.6,4243.8,4244.6
XAUEUR,20260209,195700,4244.7,4247.2,4244.7,4247.2
XAUEUR,20260209,195800,4247.4,4248.6,4247.4,4248.6
XAUEUR,20260209,195900,4248.9,4249.1,4248.4,4248.8
XAUEUR,20260209,200000,4248.6,4248.6,4247.6,4248.1
XAUEUR,20260209,200100,4248.3,4250.1,4248.3,4249.7
XAUEUR,20260209,200200,4249.3,4250.4,4249.3,4250.1
XAUEUR,20260209,200300,4250.0,4251.5,4249.8,4251.5
XAUEUR,20260209,200400,4251.4,4251.7,4251.2,4251.6
XAUEUR,20260209,200500,4251.5,4251.7,4251.2,4251.7
XAUEUR,20260209,200600,4251.9,4252.1,4251.2,4251.2
XAUEUR,20260209,200700,4251.1,4251.3,4250.4,4251.3
XAUEUR,20260209,200800,4251.8,4252.2,4251.8,4251.9
XAUEUR,20260209,200900,4251.6,4251.9,4251.0,4251.9
XAUEUR,20260209,201000,4252.0,4253.1,4252.0,4253.1
XAUEUR,20260209,201100,4253.2,4253.9,4252.2,4252.6
XAUEUR,20260209,201200,4252.8,4253.7,4252.4,4253.7
XAUEUR,20260209,201300,4253.9,4253.9,4251.4,4251.7
XAUEUR,20260209,201400,4252.1,4252.5,4251.6,4252.0
XAUEUR,20260209,201500,4251.9,4251.9,4250.8,4250.8
XAUEUR,20260209,201600,4250.9,4251.2,4249.9,4249.9
XAUEUR,20260209,201700,4250.1,4252.7,4250.1,4252.7
XAUEUR,20260209,201800,4252.9,4253.6,4252.7,4253.5
XAUEUR,20260209,201900,4253.6,4254.3,4253.6,4254.0
XAUEUR,20260209,202000,4253.6,4253.6,4251.9,4251.9
XAUEUR,20260209,202100,4251.8,4252.2,4251.8,4252.2
XAUEUR,20260209,202200,4252.1,4252.1,4250.8,4250.9
XAUEUR,20260209,202300,4251.0,4251.9,4250.9,4251.9
XAUEUR,20260209,202400,4252.0,4253.6,4252.0,4253.6
XAUEUR,20260209,202500,4253.9,4254.4,4253.9,4254.1
XAUEUR,20260209,202600,4254.0,4255.7,4254.0,4255.7
XAUEUR,20260209,202700,4256.1,4256.3,4256.0,4256.0
XAUEUR,20260209,202800,4255.9,4256.5,4255.9,4256.4
XAUEUR,20260209,202900,4256.5,4257.2,4256.4,4257.2
XAUEUR,20260209,203000,4257.1,4257.9,4257.1,4257.6
XAUEUR,20260209,203100,4258.1,4259.8,4258.1,4259.8
XAUEUR,20260209,203200,4259.9,4260.1,4257.5,4257.6
XAUEUR,20260209,203300,4257.5,4257.7,4257.5,4257.5
XAUEUR,20260209,203400,4257.6,4259.8,4257.5,4259.8
XAUEUR,20260209,203500,4259.9,4260.8,4259.9,4260.6
XAUEUR,20260209,203600,4260.5,4261.1,4260.2,4260.2
XAUEUR,20260209,203700,4260.0,4260.0,4258.5,4258.5
XAUEUR,20260209,203800,4258.6,4258.8,4258.1,4258.3
XAUEUR,20260209,203900,4258.4,4258.4,4257.7,4257.7
XAUEUR,20260209,204000,4257.9,4258.1,4257.4,4258.1
XAUEUR,20260209,204100,4258.4,4258.4,4255.9,4256.0
XAUEUR,20260209,204200,4255.9,4256.6,4255.6,4256.2
XAUEUR,20260209,204300,4256.1,4256.1,4255.9,4256.0
XAUEUR,20260209,204400,4255.9,4258.1,4255.9,4258.1
XAUEUR,20260209,204500,4257.7,4258.2,4257.7,4257.8
XAUEUR,20260209,204600,4257.9,4257.9,4256.8,4257.4
XAUEUR,20260209,204700,4257.3,4258.0,4257.1,4257.4
XAUEUR,20260209,204800,4257.8,4258.0,4257.2,4257.6
XAUEUR,20260209,204900,4257.3,4257.5,4255.8,4255.8
XAUEUR,20260209,205000,4256.6,4256.9,4256.2,4256.6
XAUEUR,20260209,205100,4256.7,4257.0,4256.6,4256.8
XAUEUR,20260209,205200,4256.7,4257.6,4256.1,4257.6
XAUEUR,20260209,205300,4257.8,4258.6,4257.8,4257.9
XAUEUR,20260209,205400,4257.7,4257.8,4257.5,4257.6
XAUEUR,20260209,205500,4257.8,4258.0,4257.6,4257.6
XAUEUR,20260209,205600,4257.7,4258.8,4257.6,4258.8
XAUEUR,20260209,205700,4259.1,4259.2,4258.1,4258.2
XAUEUR,20260209,205800,4258.4,4258.4,4257.4,4257.4
XAUEUR,20260209,205900,4257.5,4257.6,4256.8,4256.8
XAUEUR,20260209,210000,4256.9,4257.1,4256.9,4257.1
XAUEUR,20260209,210100,4257.0,4257.1,4256.4,4257.1
XAUEUR,20260209,210200,4257.2,4258.1,4257.2,4257.6
XAUEUR,20260209,210300,4257.7,4259.1,4257.7,4259.1
XAUEUR,20260209,210400,4259.2,4259.5,4259.0,4259.1
XAUEUR,20260209,210500,4258.9,4259.1,4258.0,4258.5
XAUEUR,20260209,210600,4258.7,4259.4,4258.6,4258.6
XAUEUR,20260209,210700,4258.3,4258.4,4257.6,4257.6
XAUEUR,20260209,210800,4257.4,4258.1,4256.8,4256.8
XAUEUR,20260209,210900,4256.9,4257.5,4256.4,4257.5
XAUEUR,20260209,211000,4257.6,4258.2,4257.6,4258.1
XAUEUR,20260209,211100,4258.2,4259.6,4258.1,4259.6
XAUEUR,20260209,211200,4259.8,4261.9,4259.8,4261.8
XAUEUR,20260209,211300,4261.6,4262.1,4261.4,4262.0
XAUEUR,20260209,211400,4262.1,4262.4,4261.1,4261.1
XAUEUR,20260209,211500,4261.0,4261.9,4261.0,4261.5
XAUEUR,20260209,211600,4261.2,4261.4,4258.9,4259.8
XAUEUR,20260209,211700,4260.1,4260.9,4260.1,4260.7
XAUEUR,20260209,211800,4260.4,4261.4,4259.6,4261.3
XAUEUR,20260209,211900,4261.1,4261.1,4259.8,4259.9
XAUEUR,20260209,212000,4260.1,4262.2,4260.1,4262.2
XAUEUR,20260209,212100,4262.3,4262.9,4260.6,4262.9
XAUEUR,20260209,212200,4263.1,4263.4,4262.4,4263.0
XAUEUR,20260209,212300,4262.9,4263.4,4262.9,4263.3
XAUEUR,20260209,212400,4263.1,4263.3,4262.5,4263.1
XAUEUR,20260209,212500,4262.9,4263.6,4262.9,4263.1
XAUEUR,20260209,212600,4263.3,4263.4,4262.9,4263.1
XAUEUR,20260209,212700,4263.2,4263.6,4263.2,4263.6
XAUEUR,20260209,212800,4263.5,4263.6,4263.4,4263.4
XAUEUR,20260209,212900,4263.1,4263.2,4262.8,4262.8
XAUEUR,20260209,213000,4262.9,4263.1,4262.9,4263.1
XAUEUR,20260209,213100,4263.0,4263.0,4262.8,4262.8
XAUEUR,20260209,213200,4262.9,4263.3,4262.9,4263.0
XAUEUR,20260209,213300,4263.2,4263.6,4263.2,4263.5
XAUEUR,20260209,213400,4263.8,4266.8,4263.8,4264.5
XAUEUR,20260209,213500,4264.2,4264.4,4259.9,4259.9
XAUEUR,20260209,213600,4259.4,4260.4,4259.3,4259.9
XAUEUR,20260209,213700,4260.0,4260.1,4256.4,4257.7
XAUEUR,20260209,213800,4257.1,4259.0,4256.6,4259.0
XAUEUR,20260209,213900,4258.8,4259.7,4258.7,4259.7
XAUEUR,20260209,214000,4260.0,4260.0,4258.9,4259.9
XAUEUR,20260209,214100,4260.0,4261.4,4260.0,4261.1
XAUEUR,20260209,214200,4261.2,4261.2,4260.5,4260.9
XAUEUR,20260209,214300,4261.0,4262.2,4261.0,4262.1
XAUEUR,20260209,214400,4261.8,4262.7,4261.4,4262.7
XAUEUR,20260209,214500,4262.5,4262.5,4260.8,4260.8
XAUEUR,20260209,214600,4260.5,4260.5,4258.1,4258.1
XAUEUR,20260209,214700,4258.0,4258.4,4257.8,4258.3
XAUEUR,20260209,214800,4258.0,4258.0,4257.3,4257.9
XAUEUR,20260209,214900,4258.0,4259.9,4258.0,4259.4
XAUEUR,20260209,215000,4259.2,4259.5,4259.1,4259.5
XAUEUR,20260209,215100,4259.4,4260.9,4259.4,4260.7
XAUEUR,20260209,215200,4260.8,4261.9,4260.8,4261.9
XAUEUR,20260209,215300,4261.8,4261.8,4261.4,4261.5
XAUEUR,20260209,215400,4261.7,4262.6,4261.6,4262.6
XAUEUR,20260209,215500,4262.8,4264.8,4262.8,4264.4
XAUEUR,20260209,215600,4261.7,4264.0,4261.7,4263.9
XAUEUR,20260209,215700,4263.5,4263.5,4262.8,4262.8
XAUEUR,20260209,215800,4262.4,4263.2,4262.1,4262.9
XAUEUR,20260209,215900,4263.1,4264.7,4263.1,4264.4
XAUEUR,20260209,220000,4264.2,4264.2,4262.4,4263.1
XAUEUR,20260209,220100,4263.2,4265.9,4263.2,4265.6
XAUEUR,20260209,220200,4265.5,4265.6,4263.9,4264.1
XAUEUR,20260209,220300,4263.9,4263.9,4262.1,4262.1
XAUEUR,20260209,220400,4261.5,4261.5,4259.6,4259.9
XAUEUR,20260209,220500,4260.0,4260.2,4259.5,4259.5
XAUEUR,20260209,220600,4259.6,4260.5,4259.6,4260.0
XAUEUR,20260209,220700,4259.8,4259.9,4254.4,4255.5
XAUEUR,20260209,220800,4255.9,4256.2,4254.9,4256.2
XAUEUR,20260209,220900,4256.9,4257.4,4254.6,4254.6
XAUEUR,20260209,221000,4253.5,4254.4,4252.9,4254.3
XAUEUR,20260209,221100,4254.6,4255.1,4254.1,4254.5
XAUEUR,20260209,221200,4254.6,4256.4,4254.1,4256.4
XAUEUR,20260209,221300,4256.2,4256.2,4255.4,4255.4
XAUEUR,20260209,221400,4255.2,4255.2,4254.3,4254.3
XAUEUR,20260209,221500,4254.1,4254.1,4253.4,4253.5
XAUEUR,20260209,221600,4251.8,4251.8,4249.5,4249.8
XAUEUR,20260209,221700,4249.9,4251.6,4249.9,4250.9
XAUEUR,20260209,221800,4250.4,4251.7,4250.2,4251.4
XAUEUR,20260209,221900,4251.8,4252.2,4249.0,4249.0
XAUEUR,20260209,222000,4249.1,4251.2,4249.1,4251.2
XAUEUR,20260209,222100,4251.1,4251.1,4250.5,4250.5
XAUEUR,20260209,222200,4250.6,4250.8,4250.1,4250.2
XAUEUR,20260209,222300,4250.3,4251.6,4250.1,4251.4
XAUEUR,20260209,222400,4251.3,4252.2,4251.3,4251.9
XAUEUR,20260209,222500,4251.6,4252.3,4251.6,4252.1
XAUEUR,20260209,222600,4252.0,4252.0,4250.6,4250.9
XAUEUR,20260209,222700,4251.0,4251.1,4248.2,4248.4
XAUEUR,20260209,222800,4248.6,4249.2,4248.2,4248.9
XAUEUR,20260209,222900,4248.4,4248.4,4239.9,4239.9
XAUEUR,20260209,223000,4239.5,4243.1,4239.5,4243.1
XAUEUR,20260209,223100,4243.4,4245.7,4243.4,4245.7
XAUEUR,20260209,223200,4246.5,4247.8,4246.5,4247.6
XAUEUR,20260209,223300,4247.5,4247.5,4245.1,4245.1
XAUEUR,20260209,223400,4244.8,4245.2,4243.2,4243.2
XAUEUR,20260209,223500,4243.3,4245.3,4243.3,4245.3
XAUEUR,20260209,223600,4245.4,4245.4,4243.2,4243.6
XAUEUR,20260209,223700,4243.8,4245.4,4243.8,4245.0
XAUEUR,20260209,223800,4244.5,4244.5,4244.0,4244.4
XAUEUR,20260209,223900,4244.2,4244.8,4243.8,4244.8
XAUEUR,20260209,224000,4245.8,4247.2,4245.8,4247.2
XAUEUR,20260209,224100,4247.4,4248.2,4247.4,4247.6
XAUEUR,20260209,224200,4247.4,4250.6,4247.4,4250.6
XAUEUR,20260209,224300,4250.8,4250.8,4249.5,4250.3
XAUEUR,20260209,224400,4250.1,4250.4,4249.2,4249.2
XAUEUR,20260209,224500,4249.1,4249.1,4248.4,4248.6
XAUEUR,20260209,224600,4248.2,4248.9,4248.1,4248.9
XAUEUR,20260209,224700,4249.4,4249.4,4248.0,4248.0
XAUEUR,20260209,224800,4247.9,4247.9,4246.8,4247.1
XAUEUR,20260209,224900,4247.0,4248.4,4247.0,4248.4
XAUEUR,20260209,225000,4248.6,4251.4,4248.6,4251.4
XAUEUR,20260209,225100,4251.2,4251.2,4249.0,4249.3
XAUEUR,20260209,225200,4249.5,4249.5,4249.0,4249.5
XAUEUR,20260209,225300,4250.1,4251.7,4250.1,4251.7
XAUEUR,20260209,225400,4251.6,4251.8,4251.2,4251.6
XAUEUR,20260209,225500,4251.1,4251.1,4249.6,4249.6
XAUEUR,20260209,225600,4249.4,4249.4,4247.9,4248.6
XAUEUR,20260209,225700,4248.8,4249.1,4248.0,4248.2
XAUEUR,20260209,225800,4248.1,4248.1,4246.2,4246.9
XAUEUR,20260209,225900,4246.8,4246.9,4245.4,4245.4
XAUEUR,20260209,230000,4245.1,4245.2,4244.9,4244.9
XAUEUR,20260209,230100,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,230200,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,230300,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,230400,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,230500,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,230600,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,230700,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,230800,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,230900,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,231000,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,231100,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,231200,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,231300,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,231400,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,231500,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,231600,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,231700,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,231800,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,231900,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,232000,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,232100,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,232200,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,232300,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,232400,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,232500,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,232600,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,232700,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,232800,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,232900,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,233000,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,233100,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,233200,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,233300,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,233400,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,233500,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,233600,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,233700,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,233800,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,233900,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,234000,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,234100,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,234200,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,234300,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,234400,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,234500,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,234600,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,234700,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,234800,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,234900,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,235000,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,235100,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,235200,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,235300,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,235400,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,235500,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,235600,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,235700,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,235800,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260209,235900,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260210,000000,4244.9,4244.9,4244.9,4244.9
XAGEUR,20260209,000100,66.83,66.85,66.77,66.85
XAGEUR,20260209,000200,66.90,66.93,66.68,66.68
XAGEUR,20260209,000300,66.85,66.95,66.64,66.95
XAGEUR,20260209,000400,66.96,66.99,66.92,66.99
XAGEUR,20260209,000500,66.98,67.29,66.92,67.29
XAGEUR,20260209,000600,67.24,67.44,67.22,67.43
XAGEUR,20260209,000700,67.40,67.40,67.07,67.07
XAGEUR,20260209,000800,67.05,67.05,67.04,67.04
XAGEUR,20260209,000900,67.03,67.13,66.75,66.75
XAGEUR,20260209,001000,66.73,66.94,66.64,66.94
XAGEUR,20260209,001100,66.97,66.97,66.72,66.72
XAGEUR,20260209,001200,66.76,66.80,66.74,66.75
XAGEUR,20260209,001300,66.74,66.83,66.72,66.72
XAGEUR,20260209,001400,66.69,66.69,66.61,66.61
XAGEUR,20260209,001500,66.60,66.78,66.46,66.78
XAGEUR,20260209,001600,66.79,67.08,66.79,66.97
XAGEUR,20260209,001700,66.89,67.05,66.89,66.98
XAGEUR,20260209,001800,66.97,67.00,66.90,66.90
XAGEUR,20260209,001900,66.94,67.12,66.94,67.11
XAGEUR,20260209,002000,67.10,67.10,67.04,67.04
XAGEUR,20260209,002100,67.06,67.25,67.06,67.25
XAGEUR,20260209,002200,67.23,67.25,67.13,67.25
XAGEUR,20260209,002300,67.23,67.40,67.23,67.38
XAGEUR,20260209,002400,67.36,67.36,67.31,67.36
XAGEUR,20260209,002500,67.38,67.50,67.38,67.49
XAGEUR,20260209,002600,67.46,67.57,67.46,67.57
XAGEUR,20260209,002700,67.54,67.59,67.53,67.53
XAGEUR,20260209,002800,67.51,67.60,67.47,67.60
XAGEUR,20260209,002900,67.61,67.61,67.52,67.59
XAGEUR,20260209,003000,67.60,67.60,67.57,67.59
XAGEUR,20260209,003100,67.60,67.60,67.46,67.47
XAGEUR,20260209,003200,67.51,67.51,67.33,67.33
XAGEUR,20260209,003300,67.36,67.39,67.31,67.34
XAGEUR,20260209,003400,67.36,67.42,67.35,67.37
XAGEUR,20260209,003500,67.33,67.35,67.19,67.35
XAGEUR,20260209,003600,67.32,67.32,67.13,67.29
XAGEUR,20260209,003700,67.31,67.34,67.25,67.34
XAGEUR,20260209,003800,67.36,67.48,67.36,67.48
XAGEUR,20260209,003900,67.49,67.50,67.48,67.50
XAGEUR,20260209,004000,67.49,67.54,67.49,67.54
XAGEUR,20260209,004100,67.55,67.64,67.55,67.64
XAGEUR,20260209,004200,67.65,67.65,67.59,67.60
XAGEUR,20260209,004300,67.61,67.66,67.59,67.66
XAGEUR,20260209,004400,67.69,67.69,67.61,67.61
XAGEUR,20260209,004500,67.58,67.58,67.50,67.58
XAGEUR,20260209,004600,67.64,67.67,67.53,67.54
XAGEUR,20260209,004700,67.53,67.59,67.53,67.56
XAGEUR,20260209,004800,67.54,67.67,67.53,67.67
XAGEUR,20260209,004900,67.68,67.69,67.64,67.65
XAGEUR,20260209,005000,67.64,67.72,67.64,67.72
XAGEUR,20260209,005100,67.75,67.75,67.66,67.70
XAGEUR,20260209,005200,67.71,67.75,67.71,67.75
XAGEUR,20260209,005300,67.74,67.74,67.69,67.70
XAGEUR,20260209,005400,67.69,67.72,67.68,67.72
XAGEUR,20260209,005500,67.73,67.78,67.73,67.78
XAGEUR,20260209,005600,67.77,67.77,67.70,67.71
XAGEUR,20260209,005700,67.70,67.70,67.69,67.69
XAGEUR,20260209,005800,67.68,67.68,67.59,67.59
XAGEUR,20260209,005900,67.57,67.57,67.49,67.49
XAGEUR,20260209,010000,67.48,67.48,67.39,67.46
XAGEUR,20260209,010100,67.49,67.51,67.44,67.44
XAGEUR,20260209,010200,67.46,67.60,67.45,67.60
XAGEUR,20260209,010300,67.61,67.62,67.56,67.56
XAGEUR,20260209,010400,67.58,67.58,67.48,67.48
XAGEUR,20260209,010500,67.45,67.45,67.31,67.32
XAGEUR,20260209,010600,67.35,67.38,67.30,67.38
XAGEUR,20260209,010700,67.44,67.50,67.44,67.49
XAGEUR,20260209,010800,67.50,67.52,67.47,67.50
XAGEUR,20260209,010900,67.51,67.51,67.38,67.42
XAGEUR,20260209,011000,67.41,67.41,67.35,67.35
XAGEUR,20260209,011100,67.33,67.33,67.23,67.24
XAGEUR,20260209,011200,67.23,67.23,66.92,66.95
XAGEUR,20260209,011300,67.01,67.03,66.95,67.00
XAGEUR,20260209,011400,66.97,66.97,66.86,66.97
XAGEUR,20260209,011500,66.99,66.99,66.89,66.89
XAGEUR,20260209,011600,66.97,66.97,66.78,66.81
XAGEUR,20260209,011700,66.88,66.99,66.88,66.99
XAGEUR,20260209,011800,67.03,67.17,67.03,67.17
XAGEUR,20260209,011900,67.19,67.19,67.14,67.17
XAGEUR,20260209,012000,67.19,67.27,67.19,67.22
XAGEUR,20260209,012100,67.23,67.28,67.14,67.14
XAGEUR,20260209,012200,67.16,67.25,67.16,67.25
XAGEUR,20260209,012300,67.24,67.24,67.18,67.18
XAGEUR,20260209,012400,67.17,67.17,67.12,67.12
XAGEUR,20260209,012500,67.11,67.25,67.11,67.25
XAGEUR,20260209,012600,67.26,67.26,67.22,67.22
XAGEUR,20260209,012700,67.21,67.22,67.21,67.22
XAGEUR,20260209,012800,67.21,67.21,67.14,67.14
XAGEUR,20260209,012900,67.15,67.15,66.88,66.95
XAGEUR,20260209,013000,66.94,67.01,66.89,67.01
XAGEUR,20260209,013100,67.03,67.05,67.03,67.03
XAGEUR,20260209,013200,67.04,67.17,67.04,67.17
XAGEUR,20260209,013300,67.19,67.21,67.18,67.18
XAGEUR,20260209,013400,67.17,67.44,67.17,67.44
XAGEUR,20260209,013500,67.45,67.54,67.39,67.41
XAGEUR,20260209,013600,67.40,67.42,67.39,67.41
XAGEUR,20260209,013700,67.42,67.61,67.40,67.61
XAGEUR,20260209,013800,67.60,67.60,67.55,67.55
XAGEUR,20260209,013900,67.54,67.55,67.51,67.55
XAGEUR,20260209,014000,67.53,67.56,67.53,67.56
XAGEUR,20260209,014100,67.58,67.64,67.58,67.60
XAGEUR,20260209,014200,67.54,67.54,67.45,67.46
XAGEUR,20260209,014300,67.45,67.45,67.23,67.23
XAGEUR,20260209,014400,67.29,67.51,67.29,67.51
XAGEUR,20260209,014500,67.52,67.57,67.51,67.57
XAGEUR,20260209,014600,67.56,67.56,67.44,67.44
XAGEUR,20260209,014700,67.41,67.41,67.33,67.33
XAGEUR,20260209,014800,67.32,67.36,67.32,67.36
XAGEUR,20260209,014900,67.34,67.34,67.27,67.27
XAGEUR,20260209,015000,67.26,67.26,67.20,67.23
XAGEUR,20260209,015100,67.25,67.31,67.25,67.29
XAGEUR,20260209,015200,67.30,67.41,67.30,67.41
XAGEUR,20260209,015300,67.42,67.42,67.39,67.40
XAGEUR,20260209,015400,67.39,67.39,67.35,67.35
XAGEUR,20260209,015500,67.37,67.42,67.37,67.42
XAGEUR,20260209,015600,67.41,67.42,67.39,67.42
XAGEUR,20260209,015700,67.44,67.48,67.32,67.32
XAGEUR,20260209,015800,67.31,67.33,67.28,67.28
XAGEUR,20260209,015900,67.27,67.27,67.22,67.24
XAGEUR,20260209,020000,67.22,67.22,67.14,67.19
XAGEUR,20260209,020100,67.21,67.49,67.21,67.49
XAGEUR,20260209,020200,67.64,67.64,67.48,67.58
XAGEUR,20260209,020300,67.59,67.59,67.49,67.56
XAGEUR,20260209,020400,67.54,67.72,67.54,67.58
XAGEUR,20260209,020500,67.53,67.55,67.25,67.25
XAGEUR,20260209,020600,67.24,67.32,67.20,67.20
XAGEUR,20260209,020700,67.13,67.35,67.13,67.30
XAGEUR,20260209,020800,67.31,67.36,67.28,67.36
XAGEUR,20260209,020900,67.37,67.58,67.36,67.58
XAGEUR,20260209,021000,67.57,67.57,67.50,67.51
XAGEUR,20260209,021100,67.53,67.56,67.50,67.56
XAGEUR,20260209,021200,67.62,67.66,67.61,67.65
XAGEUR,20260209,021300,67.64,67.77,67.64,67.67
XAGEUR,20260209,021400,67.63,67.81,67.57,67.81
XAGEUR,20260209,021500,67.82,67.86,67.78,67.86
XAGEUR,20260209,021600,67.99,68.03,67.88,68.03
XAGEUR,20260209,021700,68.02,68.04,67.94,68.04
XAGEUR,20260209,021800,67.97,68.21,67.97,68.21
XAGEUR,20260209,021900,68.28,68.62,68.28,68.62
XAGEUR,20260209,022000,68.61,68.99,68.61,68.97
XAGEUR,20260209,022100,68.95,68.95,68.68,68.72
XAGEUR,20260209,022200,68.70,68.78,68.69,68.77
XAGEUR,20260209,022300,68.81,68.82,68.61,68.62
XAGEUR,20260209,022400,68.60,68.64,68.56,68.58
XAGEUR,20260209,022500,68.62,68.62,68.56,68.61
XAGEUR,20260209,022600,68.62,68.62,68.37,68.37
XAGEUR,20260209,022700,68.39,68.56,68.39,68.55
XAGEUR,20260209,022800,68.53,68.58,68.50,68.58
XAGEUR,20260209,022900,68.56,68.56,68.39,68.43
XAGEUR,20260209,023000,68.44,68.57,68.44,68.53
XAGEUR,20260209,023100,68.52,68.82,68.52,68.82
XAGEUR,20260209,023200,68.85,68.85,68.65,68.65
XAGEUR,20260209,023300,68.66,68.66,68.31,68.31
XAGEUR,20260209,023400,68.15,68.41,68.15,68.35
XAGEUR,20260209,023500,68.32,68.39,68.28,68.39
XAGEUR,20260209,023600,68.35,68.35,68.12,68.12
XAGEUR,20260209,023700,68.17,68.19,67.88,67.90
XAGEUR,20260209,023800,68.01,68.01,67.81,67.85
XAGEUR,20260209,023900,67.84,67.87,67.69,67.86
XAGEUR,20260209,024000,67.89,67.89,67.79,67.83
XAGEUR,20260209,024100,67.84,68.19,67.84,68.19
XAGEUR,20260209,024200,68.20,68.30,68.20,68.28
XAGEUR,20260209,024300,68.27,68.31,68.23,68.31
XAGEUR,20260209,024400,68.29,68.36,68.25,68.36
XAGEUR,20260209,024500,68.35,68.50,68.35,68.50
XAGEUR,20260209,024600,68.51,68.58,68.51,68.56
XAGEUR,20260209,024700,68.55,68.56,68.40,68.55
XAGEUR,20260209,024800,68.56,68.60,68.53,68.60
XAGEUR,20260209,024900,68.64,68.75,68.56,68.56
XAGEUR,20260209,025000,68.58,68.58,68.49,68.51
XAGEUR,20260209,025100,68.48,68.50,68.40,68.50
XAGEUR,20260209,025200,68.49,68.57,68.46,68.57
XAGEUR,20260209,025300,68.58,68.58,68.49,68.52
XAGEUR,20260209,025400,68.51,68.52,68.25,68.25
XAGEUR,20260209,025500,68.22,68.39,68.19,68.39
XAGEUR,20260209,025600,68.38,68.38,68.25,68.28
XAGEUR,20260209,025700,68.29,68.45,68.29,68.45
XAGEUR,20260209,025800,68.51,68.51,68.27,68.28
XAGEUR,20260209,025900,68.27,68.27,68.03,68.03
XAGEUR,20260209,030000,68.01,68.10,67.96,67.96
XAGEUR,20260209,030100,67.86,67.86,67.61,67.62
XAGEUR,20260209,030200,67.64,67.83,67.64,67.83
XAGEUR,20260209,030300,67.84,67.85,67.67,67.67
XAGEUR,20260209,030400,67.65,67.65,67.49,67.49
XAGEUR,20260209,030500,67.51,67.66,67.51,67.65
XAGEUR,20260209,030600,67.64,67.75,67.64,67.71
XAGEUR,20260209,030700,67.61,67.75,67.61,67.75
XAGEUR,20260209,030800,67.80,67.93,67.78,67.93
XAGEUR,20260209,030900,67.92,67.92,67.81,67.82
XAGEUR,20260209,031000,67.84,68.00,67.84,68.00
XAGEUR,20260209,031100,68.02,68.09,68.02,68.03
XAGEUR,20260209,031200,68.06,68.19,68.06,68.18
XAGEUR,20260209,031300,68.17,68.17,68.12,68.14
XAGEUR,20260209,031400,68.15,68.17,68.06,68.07
XAGEUR,20260209,031500,68.06,68.21,68.06,68.15
XAGEUR,20260209,031600,68.14,68.20,68.14,68.19
XAGEUR,20260209,031700,68.18,68.18,68.06,68.06
XAGEUR,20260209,031800,68.05,68.08,68.02,68.02
XAGEUR,20260209,031900,68.00,68.00,67.93,67.97
XAGEUR,20260209,032000,67.96,68.11,67.96,68.09
XAGEUR,20260209,032100,68.08,68.18,68.08,68.18
XAGEUR,20260209,032200,68.19,68.33,68.19,68.26
XAGEUR,20260209,032300,68.28,68.28,68.16,68.16
XAGEUR,20260209,032400,68.15,68.28,68.14,68.23
XAGEUR,20260209,032500,68.24,68.28,68.24,68.26
XAGEUR,20260209,032600,68.25,68.25,68.17,68.22
XAGEUR,20260209,032700,68.29,68.55,68.29,68.55
XAGEUR,20260209,032800,68.54,68.55,68.50,68.50
XAGEUR,20260209,032900,68.49,68.51,68.48,68.49
XAGEUR,20260209,033000,68.47,68.47,68.43,68.44
XAGEUR,20260209,033100,68.42,68.42,68.19,68.21
XAGEUR,20260209,033200,68.22,68.31,68.22,68.29
XAGEUR,20260209,033300,68.30,68.46,68.30,68.46
XAGEUR,20260209,033400,68.49,68.55,68.49,68.55
XAGEUR,20260209,033500,68.56,68.72,68.53,68.71
XAGEUR,20260209,033600,68.69,68.69,68.53,68.53
XAGEUR,20260209,033700,68.54,68.54,68.49,68.51
XAGEUR,20260209,033800,68.49,68.49,68.45,68.45
XAGEUR,20260209,033900,68.44,68.51,68.41,68.51
XAGEUR,20260209,034000,68.49,68.49,68.42,68.43
XAGEUR,20260209,034100,68.44,68.46,68.30,68.31
XAGEUR,20260209,034200,68.33,68.39,68.33,68.34
XAGEUR,20260209,034300,68.30,68.40,68.26,68.40
XAGEUR,20260209,034400,68.41,68.44,68.39,68.44
XAGEUR,20260209,034500,68.43,68.51,68.43,68.48
XAGEUR,20260209,034600,68.43,68.44,68.37,68.37
XAGEUR,20260209,034700,68.36,68.36,68.19,68.32
XAGEUR,20260209,034800,68.33,68.33,68.14,68.14
XAGEUR,20260209,034900,68.16,68.28,68.16,68.25
XAGEUR,20260209,035000,68.24,68.24,68.07,68.10
XAGEUR,20260209,035100,68.11,68.30,68.11,68.30
XAGEUR,20260209,035200,68.31,68.40,68.31,68.39
XAGEUR,20260209,035300,68.41,68.48,68.41,68.47
XAGEUR,20260209,035400,68.49,68.50,68.49,68.50
XAGEUR,20260209,035500,68.49,68.53,68.47,68.52
XAGEUR,20260209,035600,68.49,68.49,68.46,68.46
XAGEUR,20260209,035700,68.47,68.64,68.47,68.51
XAGEUR,20260209,035800,68.53,68.53,68.42,68.42
XAGEUR,20260209,035900,68.40,68.49,68.40,68.46
XAGEUR,20260209,040000,68.45,68.45,68.42,68.45
XAGEUR,20260209,040100,68.43,68.47,68.43,68.47
XAGEUR,20260209,040200,68.49,68.57,68.49,68.56
XAGEUR,20260209,040300,68.55,68.55,68.51,68.55
XAGEUR,20260209,040400,68.56,68.67,68.56,68.64
XAGEUR,20260209,040500,68.61,68.61,68.50,68.50
XAGEUR,20260209,040600,68.51,68.53,68.49,68.53
XAGEUR,20260209,040700,68.52,68.54,68.47,68.48
XAGEUR,20260209,040800,68.47,68.53,68.47,68.53
XAGEUR,20260209,040900,68.54,68.61,68.54,68.58
XAGEUR,20260209,041000,68.60,68.65,68.58,68.65
XAGEUR,20260209,041100,68.66,68.72,68.65,68.70
XAGEUR,20260209,041200,68.71,68.79,68.71,68.73
XAGEUR,20260209,041300,68.75,68.77,68.72,68.72
XAGEUR,20260209,041400,68.69,68.72,68.69,68.72
XAGEUR,20260209,041500,68.73,68.83,68.73,68.83
XAGEUR,20260209,041600,68.81,68.81,68.62,68.71
XAGEUR,20260209,041700,68.74,68.74,68.65,68.65
XAGEUR,20260209,041800,68.64,68.67,68.60,68.61
XAGEUR,20260209,041900,68.62,68.64,68.61,68.64
XAGEUR,20260209,042000,68.65,68.65,68.59,68.59
XAGEUR,20260209,042100,68.60,68.68,68.60,68.62
XAGEUR,20260209,042200,68.61,68.61,68.47,68.57
XAGEUR,20260209,042300,68.58,68.58,68.51,68.51
XAGEUR,20260209,042400,68.53,68.65,68.53,68.61
XAGEUR,20260209,042500,68.58,68.61,68.56,68.61
XAGEUR,20260209,042600,68.62,68.75,68.62,68.71
XAGEUR,20260209,042700,68.70,68.73,68.70,68.72
XAGEUR,20260209,042800,68.71,68.72,68.70,68.72
XAGEUR,20260209,042900,68.71,68.73,68.70,68.72
XAGEUR,20260209,043000,68.71,68.72,68.67,68.69
XAGEUR,20260209,043100,68.68,68.71,68.64,68.71
XAGEUR,20260209,043200,68.72,68.80,68.72,68.78
XAGEUR,20260209,043300,68.79,68.83,68.75,68.83
XAGEUR,20260209,043400,68.84,68.89,68.82,68.89
XAGEUR,20260209,043500,68.92,68.92,68.80,68.80
XAGEUR,20260209,043600,68.81,68.88,68.81,68.88
XAGEUR,20260209,043700,68.87,68.93,68.86,68.93
XAGEUR,20260209,043800,68.92,68.92,68.87,68.87
XAGEUR,20260209,043900,68.86,68.90,68.83,68.90
XAGEUR,20260209,044000,68.92,68.94,68.92,68.93
XAGEUR,20260209,044100,68.92,68.92,68.86,68.86
XAGEUR,20260209,044200,68.87,68.87,68.85,68.85
XAGEUR,20260209,044300,68.86,68.86,68.78,68.78
XAGEUR,20260209,044400,68.77,68.79,68.74,68.75
XAGEUR,20260209,044500,68.76,68.76,68.68,68.68
XAGEUR,20260209,044600,68.70,68.78,68.70,68.72
XAGEUR,20260209,044700,68.67,68.67,68.60,68.60
XAGEUR,20260209,044800,68.58,68.67,68.55,68.67
XAGEUR,20260209,044900,68.69,68.75,68.69,68.74
XAGEUR,20260209,045000,68.73,68.77,68.73,68.74
XAGEUR,20260209,045100,68.71,68.71,68.68,68.68
XAGEUR,20260209,045200,68.67,68.67,68.63,68.63
XAGEUR,20260209,045300,68.64,68.72,68.61,68.61
XAGEUR,20260209,045400,68.60,68.60,68.51,68.53
XAGEUR,20260209,045500,68.57,68.64,68.57,68.63
XAGEUR,20260209,045600,68.64,68.64,68.60,68.61
XAGEUR,20260209,045700,68.60,68.60,68.56,68.57
XAGEUR,20260209,045800,68.60,68.62,68.45,68.45
XAGEUR,20260209,045900,68.44,68.51,68.43,68.44
XAGEUR,20260209,050000,68.48,68.55,68.48,68.55
XAGEUR,20260209,050100,68.54,68.54,68.43,68.46
XAGEUR,20260209,050200,68.49,68.52,68.49,68.51
XAGEUR,20260209,050300,68.50,68.53,68.50,68.53
XAGEUR,20260209,050400,68.56,68.61,68.56,68.61
XAGEUR,20260209,050500,68.64,68.71,68.64,68.71
XAGEUR,20260209,050600,68.73,68.76,68.72,68.76
XAGEUR,20260209,050700,68.75,68.76,68.74,68.76
XAGEUR,20260209,050800,68.75,68.75,68.69,68.69
XAGEUR,20260209,050900,68.70,68.72,68.70,68.72
XAGEUR,20260209,051000,68.71,68.75,68.71,68.75
XAGEUR,20260209,051100,68.78,68.78,68.72,68.72
XAGEUR,20260209,051200,68.70,68.70,68.67,68.69
XAGEUR,20260209,051300,68.72,68.74,68.71,68.74
XAGEUR,20260209,051400,68.76,68.82,68.76,68.78
XAGEUR,20260209,051500,68.76,68.77,68.72,68.77
XAGEUR,20260209,051600,68.78,68.78,68.75,68.75
XAGEUR,20260209,051700,68.76,68.88,68.76,68.86
XAGEUR,20260209,051800,68.85,68.87,68.83,68.87
XAGEUR,20260209,051900,68.88,68.89,68.84,68.84
XAGEUR,20260209,052000,68.83,68.83,68.83,68.83
XAGEUR,20260209,052100,68.81,68.81,68.77,68.77
XAGEUR,20260209,052200,68.76,68.76,68.76,68.76
XAGEUR,20260209,052300,68.76,68.77,68.76,68.76
XAGEUR,20260209,052400,68.77,68.80,68.77,68.79
XAGEUR,20260209,052500,68.78,68.78,68.66,68.68
XAGEUR,20260209,052600,68.67,68.72,68.67,68.72
XAGEUR,20260209,052700,68.71,68.71,68.66,68.66
XAGEUR,20260209,052800,68.67,68.67,68.63,68.64
XAGEUR,20260209,052900,68.65,68.69,68.65,68.66
XAGEUR,20260209,053000,68.64,68.69,68.60,68.69
XAGEUR,20260209,053100,68.71,68.78,68.70,68.78
XAGEUR,20260209,053200,68.79,68.83,68.79,68.83
XAGEUR,20260209,053300,68.84,68.86,68.84,68.86
XAGEUR,20260209,053400,68.87,69.00,68.87,68.97
XAGEUR,20260209,053500,68.98,68.98,68.96,68.96
XAGEUR,20260209,053600,68.97,68.97,68.90,68.90
XAGEUR,20260209,053700,68.91,68.92,68.91,68.92
XAGEUR,20260209,053800,68.93,69.03,68.93,69.03
XAGEUR,20260209,053900,69.02,69.03,69.02,69.02
XAGEUR,20260209,054000,69.03,69.31,69.03,69.31
XAGEUR,20260209,054100,69.33,69.33,69.29,69.29
XAGEUR,20260209,054200,69.28,69.28,69.19,69.19
XAGEUR,20260209,054300,69.21,69.25,69.21,69.23
XAGEUR,20260209,054400,69.22,69.22,69.14,69.14
XAGEUR,20260209,054500,69.15,69.21,69.15,69.21
XAGEUR,20260209,054600,69.19,69.25,69.18,69.25
XAGEUR,20260209,054700,69.23,69.38,69.23,69.38
XAGEUR,20260209,054800,69.37,69.41,69.37,69.41
XAGEUR,20260209,054900,69.39,69.39,69.31,69.33
XAGEUR,20260209,055000,69.34,69.39,69.27,69.28
XAGEUR,20260209,055100,69.26,69.26,69.19,69.19
XAGEUR,20260209,055200,69.17,69.17,69.08,69.08
XAGEUR,20260209,055300,69.06,69.08,69.05,69.05
XAGEUR,20260209,055400,69.06,69.11,69.06,69.11
XAGEUR,20260209,055500,69.10,69.11,69.09,69.10
XAGEUR,20260209,055600,69.11,69.15,69.11,69.14
XAGEUR,20260209,055700,69.13,69.13,69.09,69.09
XAGEUR,20260209,055800,69.07,69.07,68.99,68.99
XAGEUR,20260209,055900,69.00,69.09,69.00,69.08
XAGEUR,20260209,060000,69.09,69.09,69.08,69.08
XAGEUR,20260209,060100,69.09,69.11,69.09,69.11
XAGEUR,20260209,060200,69.10,69.10,69.04,69.04
XAGEUR,20260209,060300,69.03,69.03,69.00,69.03
XAGEUR,20260209,060400,69.05,69.08,69.05,69.05
XAGEUR,20260209,060500,69.04,69.05,69.03,69.05
XAGEUR,20260209,060600,69.06,69.06,69.06,69.06
XAGEUR,20260209,060700,69.06,69.06,69.03,69.03
XAGEUR,20260209,060800,69.02,69.02,69.00,69.00
XAGEUR,20260209,060900,69.01,69.03,69.00,69.03
XAGEUR,20260209,061000,69.04,69.07,69.04,69.06
XAGEUR,20260209,061100,69.07,69.07,69.05,69.06
XAGEUR,20260209,061200,69.07,69.10,69.07,69.10
XAGEUR,20260209,061300,69.12,69.14,69.07,69.07
XAGEUR,20260209,061400,69.08,69.17,69.08,69.17
XAGEUR,20260209,061500,69.19,69.21,69.17,69.17
XAGEUR,20260209,061600,69.19,69.26,69.19,69.26
XAGEUR,20260209,061700,69.26,69.26,69.26,69.26
XAGEUR,20260209,061800,69.25,69.26,69.24,69.24
XAGEUR,20260209,061900,69.21,69.22,69.19,69.19
XAGEUR,20260209,062000,69.20,69.22,69.20,69.20
XAGEUR,20260209,062100,69.19,69.22,69.19,69.22
XAGEUR,20260209,062200,69.24,69.25,69.18,69.18
XAGEUR,20260209,062300,69.17,69.19,69.17,69.19
XAGEUR,20260209,062400,69.20,69.22,69.20,69.20
XAGEUR,20260209,062500,69.20,69.20,69.20,69.20
XAGEUR,20260209,062600,69.19,69.24,69.19,69.23
XAGEUR,20260209,062700,69.24,69.29,69.24,69.28
XAGEUR,20260209,062800,69.27,69.27,69.25,69.26
XAGEUR,20260209,062900,69.25,69.25,69.22,69.24
XAGEUR,20260209,063000,69.25,69.28,69.25,69.25
XAGEUR,20260209,063100,69.24,69.24,69.03,69.14
XAGEUR,20260209,063200,69.13,69.14,69.11,69.12
XAGEUR,20260209,063300,69.11,69.16,69.11,69.15
XAGEUR,20260209,063400,69.14,69.14,69.01,69.07
XAGEUR,20260209,063500,69.08,69.14,69.08,69.14
XAGEUR,20260209,063600,69.15,69.17,69.14,69.17
XAGEUR,20260209,063700,69.15,69.15,68.94,68.94
XAGEUR,20260209,063800,68.95,69.10,68.95,69.10
XAGEUR,20260209,063900,69.05,69.05,68.98,69.02
XAGEUR,20260209,064000,69.03,69.09,69.00,69.00
XAGEUR,20260209,064100,68.96,69.05,68.94,69.05
XAGEUR,20260209,064200,69.06,69.19,69.06,69.19
XAGEUR,20260209,064300,69.22,69.31,69.22,69.29
XAGEUR,20260209,064400,69.28,69.28,69.23,69.24
XAGEUR,20260209,064500,69.23,69.24,69.20,69.21
XAGEUR,20260209,064600,69.20,69.20,69.01,69.02
XAGEUR,20260209,064700,69.03,69.03,68.99,68.99
XAGEUR,20260209,064800,69.00,69.03,69.00,69.00
XAGEUR,20260209,064900,69.01,69.05,69.00,69.04
XAGEUR,20260209,065000,69.03,69.11,69.02,69.09
XAGEUR,20260209,065100,69.11,69.12,69.09,69.09
XAGEUR,20260209,065200,69.10,69.18,69.10,69.18
XAGEUR,20260209,065300,69.22,69.24,69.20,69.23
XAGEUR,20260209,065400,69.26,69.28,69.25,69.25
XAGEUR,20260209,065500,69.26,69.26,69.26,69.26
XAGEUR,20260209,065600,69.28,69.39,69.28,69.39
XAGEUR,20260209,065700,69.40,69.45,69.39,69.42
XAGEUR,20260209,065800,69.39,69.39,69.32,69.33
XAGEUR,20260209,065900,69.32,69.32,69.31,69.31
XAGEUR,20260209,070000,69.32,69.37,69.32,69.37
XAGEUR,20260209,070100,69.39,69.44,69.39,69.39
XAGEUR,20260209,070200,69.40,69.42,69.32,69.32
XAGEUR,20260209,070300,69.33,69.33,69.25,69.28
XAGEUR,20260209,070400,69.29,69.31,69.24,69.28
XAGEUR,20260209,070500,69.30,69.40,69.28,69.38
XAGEUR,20260209,070600,69.39,69.44,69.36,69.44
XAGEUR,20260209,070700,69.43,69.58,69.43,69.58
XAGEUR,20260209,070800,69.57,69.57,69.50,69.50
XAGEUR,20260209,070900,69.49,69.49,69.42,69.45
XAGEUR,20260209,071000,69.48,69.49,69.44,69.44
XAGEUR,20260209,071100,69.45,69.45,69.39,69.41
XAGEUR,20260209,071200,69.39,69.46,69.38,69.46
XAGEUR,20260209,071300,69.44,69.49,69.42,69.42
XAGEUR,20260209,071400,69.39,69.43,69.30,69.30
XAGEUR,20260209,071500,69.28,69.30,69.27,69.30
XAGEUR,20260209,071600,69.28,69.36,69.27,69.30
XAGEUR,20260209,071700,69.26,69.33,69.26,69.30
XAGEUR,20260209,071800,69.29,69.29,69.07,69.07
XAGEUR,20260209,071900,69.08,69.08,69.01,69.02
XAGEUR,20260209,072000,69.03,69.11,69.03,69.09
XAGEUR,20260209,072100,69.08,69.11,69.02,69.11
XAGEUR,20260209,072200,69.12,69.12,69.01,69.01
XAGEUR,20260209,072300,68.99,68.99,68.70,68.74
XAGEUR,20260209,072400,68.76,68.82,68.75,68.75
XAGEUR,20260209,072500,68.78,68.91,68.78,68.90
XAGEUR,20260209,072600,68.89,68.97,68.89,68.97
XAGEUR,20260209,072700,68.95,69.03,68.94,69.01
XAGEUR,20260209,072800,69.03,69.08,69.03,69.03
XAGEUR,20260209,072900,69.04,69.06,68.94,68.97
XAGEUR,20260209,073000,68.95,68.96,68.89,68.96
XAGEUR,20260209,073100,68.92,68.93,68.84,68.93
XAGEUR,20260209,073200,68.94,69.08,68.94,69.04
XAGEUR,20260209,073300,69.03,69.03,68.89,68.89
XAGEUR,20260209,073400,68.90,68.90,68.75,68.76
XAGEUR,20260209,073500,68.75,68.75,68.64,68.66
XAGEUR,20260209,073600,68.65,68.65,68.44,68.44
XAGEUR,20260209,073700,68.47,68.65,68.47,68.65
XAGEUR,20260209,073800,68.68,68.74,68.68,68.71
XAGEUR,20260209,073900,68.69,68.74,68.69,68.74
XAGEUR,20260209,074000,68.75,68.78,68.74,68.78
XAGEUR,20260209,074100,68.77,68.77,68.64,68.67
XAGEUR,20260209,074200,68.69,68.74,68.66,68.67
XAGEUR,20260209,074300,68.68,68.76,68.68,68.76
XAGEUR,20260209,074400,68.79,68.97,68.79,68.97
XAGEUR,20260209,074500,68.98,69.06,68.97,69.06
XAGEUR,20260209,074600,69.03,69.03,68.93,68.93
XAGEUR,20260209,074700,68.94,69.01,68.93,68.93
XAGEUR,20260209,074800,68.95,69.00,68.92,69.00
XAGEUR,20260209,074900,68.99,68.99,68.89,68.89
XAGEUR,20260209,075000,68.91,68.91,68.86,68.88
XAGEUR,20260209,075100,68.86,68.87,68.82,68.84
XAGEUR,20260209,075200,68.86,69.07,68.86,69.07
XAGEUR,20260209,075300,69.09,69.16,69.07,69.11
XAGEUR,20260209,075400,69.12,69.15,69.12,69.15
XAGEUR,20260209,075500,69.16,69.20,69.16,69.18
XAGEUR,20260209,075600,69.17,69.19,69.16,69.19
XAGEUR,20260209,075700,69.18,69.21,69.18,69.21
XAGEUR,20260209,075800,69.25,69.25,69.11,69.11
XAGEUR,20260209,075900,69.12,69.24,69.12,69.24
XAGEUR,20260209,080000,69.25,69.25,69.20,69.23
XAGEUR,20260209,080100,69.24,69.24,69.10,69.11
XAGEUR,20260209,080200,69.08,69.08,69.00,69.00
XAGEUR,20260209,080300,68.97,69.03,68.97,69.00
XAGEUR,20260209,080400,68.99,69.04,68.99,69.02
XAGEUR,20260209,080500,69.03,69.11,69.03,69.10
XAGEUR,20260209,080600,69.08,69.08,68.96,68.98
XAGEUR,20260209,080700,69.00,69.08,69.00,69.08
XAGEUR,20260209,080800,69.07,69.07,68.99,69.01
XAGEUR,20260209,080900,69.00,69.00,68.92,68.92
XAGEUR,20260209,081000,68.93,68.93,68.89,68.89
XAGEUR,20260209,081100,68.91,68.98,68.91,68.98
XAGEUR,20260209,081200,68.97,68.97,68.90,68.93
XAGEUR,20260209,081300,68.94,68.97,68.93,68.93
XAGEUR,20260209,081400,68.91,68.93,68.91,68.92
XAGEUR,20260209,081500,68.89,68.92,68.81,68.91
XAGEUR,20260209,081600,68.92,68.92,68.84,68.85
XAGEUR,20260209,081700,68.86,68.92,68.86,68.87
XAGEUR,20260209,081800,68.88,68.88,68.70,68.70
XAGEUR,20260209,081900,68.72,68.82,68.72,68.82
XAGEUR,20260209,082000,68.84,68.88,68.76,68.76
XAGEUR,20260209,082100,68.75,68.75,68.72,68.74
XAGEUR,20260209,082200,68.73,68.73,68.60,68.62
XAGEUR,20260209,082300,68.63,68.63,68.32,68.37
XAGEUR,20260209,082400,68.39,68.41,68.28,68.38
XAGEUR,20260209,082500,68.39,68.44,68.39,68.43
XAGEUR,20260209,082600,68.44,68.50,68.36,68.38
XAGEUR,20260209,082700,68.39,68.45,68.36,68.43
XAGEUR,20260209,082800,68.44,68.53,68.44,68.53
XAGEUR,20260209,082900,68.56,68.59,68.54,68.57
XAGEUR,20260209,083000,68.60,68.64,68.59,68.61
XAGEUR,20260209,083100,68.62,68.66,68.60,68.65
XAGEUR,20260209,083200,68.67,68.67,68.57,68.61
XAGEUR,20260209,083300,68.62,68.63,68.50,68.50
XAGEUR,20260209,083400,68.51,68.61,68.51,68.61
XAGEUR,20260209,083500,68.60,68.60,68.50,68.50
XAGEUR,20260209,083600,68.48,68.54,68.40,68.54
XAGEUR,20260209,083700,68.55,68.55,68.49,68.49
XAGEUR,20260209,083800,68.50,68.50,68.32,68.32
XAGEUR,20260209,083900,68.31,68.33,68.24,68.24
XAGEUR,20260209,084000,68.22,68.22,68.05,68.11
XAGEUR,20260209,084100,68.09,68.28,68.08,68.28
XAGEUR,20260209,084200,68.30,68.31,68.25,68.28
XAGEUR,20260209,084300,68.25,68.25,68.17,68.17
XAGEUR,20260209,084400,68.16,68.16,68.06,68.11
XAGEUR,20260209,084500,68.12,68.26,68.12,68.26
XAGEUR,20260209,084600,68.28,68.31,68.28,68.29
XAGEUR,20260209,084700,68.27,68.27,68.20,68.22
XAGEUR,20260209,084800,68.24,68.25,68.21,68.22
XAGEUR,20260209,084900,68.23,68.23,68.21,68.21
XAGEUR,20260209,085000,68.19,68.19,68.14,68.18
XAGEUR,20260209,085100,68.17,68.17,68.14,68.15
XAGEUR,20260209,085200,68.14,68.15,68.13,68.15
XAGEUR,20260209,085300,68.17,68.19,68.12,68.14
XAGEUR,20260209,085400,68.15,68.29,67.94,67.94
XAGEUR,20260209,085500,67.89,67.94,67.86,67.94
XAGEUR,20260209,085600,67.99,68.10,67.99,68.10
XAGEUR,20260209,085700,68.11,68.19,68.08,68.19
XAGEUR,20260209,085800,68.18,68.19,68.17,68.17
XAGEUR,20260209,085900,68.18,68.18,68.17,68.17
XAGEUR,20260209,090000,68.18,68.21,68.18,68.21
XAGEUR,20260209,090100,68.31,68.39,68.25,68.39
XAGEUR,20260209,090200,68.41,68.50,68.41,68.50
XAGEUR,20260209,090300,68.49,68.54,68.48,68.53
XAGEUR,20260209,090400,68.60,68.70,68.59,68.69
XAGEUR,20260209,090500,68.68,68.75,68.67,68.75
XAGEUR,20260209,090600,68.76,68.78,68.70,68.74
XAGEUR,20260209,090700,68.73,68.76,68.72,68.76
XAGEUR,20260209,090800,68.77,68.78,68.68,68.76
XAGEUR,20260209,090900,68.85,68.91,68.83,68.90
XAGEUR,20260209,091000,68.92,68.92,68.83,68.83
XAGEUR,20260209,091100,68.84,68.84,68.84,68.84
XAGEUR,20260209,091200,68.85,68.85,68.81,68.81
XAGEUR,20260209,091300,68.80,68.80,68.73,68.73
XAGEUR,20260209,091400,68.72,68.73,68.64,68.64
XAGEUR,20260209,091500,68.65,68.76,68.65,68.76
XAGEUR,20260209,091600,68.77,68.78,68.74,68.76
XAGEUR,20260209,091700,68.77,68.86,68.77,68.84
XAGEUR,20260209,091800,68.85,68.95,68.85,68.95
XAGEUR,20260209,091900,68.97,68.98,68.93,68.95
XAGEUR,20260209,092000,68.99,69.06,68.99,69.06
XAGEUR,20260209,092100,69.08,69.10,69.08,69.08
XAGEUR,20260209,092200,69.09,69.24,69.09,69.22
XAGEUR,20260209,092300,69.21,69.25,69.21,69.25
XAGEUR,20260209,092400,69.24,69.24,69.20,69.20
XAGEUR,20260209,092500,69.19,69.19,69.08,69.08
XAGEUR,20260209,092600,69.11,69.12,69.10,69.12
XAGEUR,20260209,092700,69.13,69.25,69.13,69.25
XAGEUR,20260209,092800,69.28,69.30,69.09,69.09
XAGEUR,20260209,092900,69.08,69.12,69.07,69.12
XAGEUR,20260209,093000,69.11,69.11,69.03,69.04
XAGEUR,20260209,093100,69.06,69.16,69.06,69.12
XAGEUR,20260209,093200,69.06,69.10,69.03,69.08
XAGEUR,20260209,093300,69.03,69.08,69.03,69.07
XAGEUR,20260209,093400,69.08,69.08,69.05,69.05
XAGEUR,20260209,093500,69.06,69.22,69.06,69.22
XAGEUR,20260209,093600,69.25,69.28,69.19,69.19
XAGEUR,20260209,093700,69.20,69.28,69.20,69.28
XAGEUR,20260209,093800,69.26,69.26,69.19,69.22
XAGEUR,20260209,093900,69.23,69.25,69.22,69.22
XAGEUR,20260209,094000,69.23,69.28,69.22,69.27
XAGEUR,20260209,094100,69.26,69.26,69.16,69.16
XAGEUR,20260209,094200,69.17,69.18,69.15,69.15
XAGEUR,20260209,094300,69.17,69.19,69.12,69.14
XAGEUR,20260209,094400,69.16,69.22,69.15,69.22
XAGEUR,20260209,094500,69.21,69.21,69.14,69.16
XAGEUR,20260209,094600,69.14,69.14,69.10,69.10
XAGEUR,20260209,094700,69.11,69.14,69.11,69.14
XAGEUR,20260209,094800,69.15,69.15,69.06,69.15
XAGEUR,20260209,094900,69.14,69.19,69.02,69.03
XAGEUR,20260209,095000,69.04,69.08,69.04,69.08
XAGEUR,20260209,095100,69.09,69.13,69.09,69.13
XAGEUR,20260209,095200,69.12,69.12,69.06,69.07
XAGEUR,20260209,095300,69.08,69.08,69.00,69.00
XAGEUR,20260209,095400,69.01,69.03,69.01,69.03
XAGEUR,20260209,095500,69.03,69.03,69.02,69.02
XAGEUR,20260209,095600,69.03,69.05,69.03,69.05
XAGEUR,20260209,095700,69.07,69.08,69.05,69.08
XAGEUR,20260209,095800,69.07,69.07,69.01,69.01
XAGEUR,20260209,095900,69.00,69.01,68.99,68.99
XAGEUR,20260209,100000,68.97,69.01,68.97,69.01
XAGEUR,20260209,100100,69.00,69.00,68.90,68.90
XAGEUR,20260209,100200,68.86,68.97,68.86,68.97
XAGEUR,20260209,100300,68.99,69.03,68.97,69.03
XAGEUR,20260209,100400,69.07,69.19,69.07,69.18
XAGEUR,20260209,100500,69.17,69.17,69.00,69.00
XAGEUR,20260209,100600,68.99,69.03,68.98,68.99
XAGEUR,20260209,100700,69.00,69.10,69.00,69.10
XAGEUR,20260209,100800,69.11,69.11,69.04,69.08
XAGEUR,20260209,100900,69.07,69.07,69.03,69.05
XAGEUR,20260209,101000,69.04,69.04,68.91,68.91
XAGEUR,20260209,101100,68.92,69.01,68.92,69.00
XAGEUR,20260209,101200,68.99,68.99,68.94,68.94
XAGEUR,20260209,101300,68.92,68.92,68.80,68.80
XAGEUR,20260209,101400,68.79,68.79,68.68,68.78
XAGEUR,20260209,101500,68.79,68.87,68.79,68.87
XAGEUR,20260209,101600,68.86,68.86,68.85,68.85
XAGEUR,20260209,101700,68.84,69.00,68.84,69.00
XAGEUR,20260209,101800,68.98,68.98,68.89,68.90
XAGEUR,20260209,101900,68.91,68.91,68.88,68.88
XAGEUR,20260209,102000,68.89,68.98,68.89,68.98
XAGEUR,20260209,102100,68.99,69.00,68.96,68.99
XAGEUR,20260209,102200,69.00,69.02,68.92,68.93
XAGEUR,20260209,102300,68.92,68.93,68.92,68.93
XAGEUR,20260209,102400,68.93,68.94,68.93,68.94
XAGEUR,20260209,102500,68.95,68.97,68.95,68.97
XAGEUR,20260209,102600,69.00,69.03,68.99,69.03
XAGEUR,20260209,102700,69.01,69.01,68.91,68.92
XAGEUR,20260209,102800,68.91,68.91,68.84,68.91
XAGEUR,20260209,102900,68.90,68.94,68.90,68.92
XAGEUR,20260209,103000,68.93,68.94,68.93,68.93
XAGEUR,20260209,103100,68.94,68.94,68.89,68.91
XAGEUR,20260209,103200,68.92,68.95,68.92,68.95
XAGEUR,20260209,103300,68.97,68.97,68.80,68.80
XAGEUR,20260209,103400,68.81,68.81,68.80,68.80
XAGEUR,20260209,103500,68.78,68.80,68.75,68.75
XAGEUR,20260209,103600,68.74,68.79,68.71,68.79
XAGEUR,20260209,103700,68.80,68.80,68.78,68.78
XAGEUR,20260209,103800,68.77,68.77,68.70,68.70
XAGEUR,20260209,103900,68.69,68.69,68.67,68.68
XAGEUR,20260209,104000,68.65,68.65,68.58,68.65
XAGEUR,20260209,104100,68.64,68.64,68.56,68.57
XAGEUR,20260209,104200,68.58,68.70,68.58,68.70
XAGEUR,20260209,104300,68.72,68.74,68.66,68.67
XAGEUR,20260209,104400,68.65,68.67,68.64,68.67
XAGEUR,20260209,104500,68.65,68.65,68.58,68.59
XAGEUR,20260209,104600,68.62,68.64,68.61,68.61
XAGEUR,20260209,104700,68.60,68.61,68.58,68.58
XAGEUR,20260209,104800,68.57,68.61,68.54,68.61
XAGEUR,20260209,104900,68.62,68.67,68.62,68.67
XAGEUR,20260209,105000,68.66,68.67,68.59,68.59
XAGEUR,20260209,105100,68.57,68.57,68.54,68.55
XAGEUR,20260209,105200,68.54,68.54,68.47,68.47
XAGEUR,20260209,105300,68.46,68.63,68.44,68.63
XAGEUR,20260209,105400,68.64,68.65,68.53,68.53
XAGEUR,20260209,105500,68.52,68.52,68.47,68.47
XAGEUR,20260209,105600,68.49,68.54,68.49,68.53
XAGEUR,20260209,105700,68.52,68.59,68.50,68.59
XAGEUR,20260209,105800,68.58,68.58,68.51,68.53
XAGEUR,20260209,105900,68.51,68.59,68.51,68.58
XAGEUR,20260209,110000,68.49,68.49,68.31,68.31
XAGEUR,20260209,110100,68.30,68.33,68.29,68.29
XAGEUR,20260209,110200,68.30,68.31,68.15,68.15
XAGEUR,20260209,110300,68.14,68.14,68.00,68.06
XAGEUR,20260209,110400,68.04,68.04,67.98,67.98
XAGEUR,20260209,110500,68.01,68.17,68.01,68.16
XAGEUR,20260209,110600,68.18,68.28,68.18,68.28
XAGEUR,20260209,110700,68.31,68.50,68.31,68.47
XAGEUR,20260209,110800,68.46,68.47,68.46,68.46
XAGEUR,20260209,110900,68.44,68.44,68.40,68.41
XAGEUR,20260209,111000,68.38,68.38,68.32,68.32
XAGEUR,20260209,111100,68.31,68.34,68.31,68.31
XAGEUR,20260209,111200,68.30,68.35,68.30,68.33
XAGEUR,20260209,111300,68.34,68.34,68.31,68.31
XAGEUR,20260209,111400,68.30,68.33,68.27,68.27
XAGEUR,20260209,111500,68.28,68.30,68.24,68.30
XAGEUR,20260209,111600,68.29,68.34,68.28,68.34
XAGEUR,20260209,111700,68.33,68.33,68.01,68.01
XAGEUR,20260209,111800,68.03,68.10,68.03,68.05
XAGEUR,20260209,111900,68.01,68.01,67.88,67.88
XAGEUR,20260209,112000,67.86,67.92,67.86,67.91
XAGEUR,20260209,112100,67.89,67.94,67.86,67.94
XAGEUR,20260209,112200,67.93,67.93,67.88,67.90
XAGEUR,20260209,112300,67.96,68.01,67.93,68.01
XAGEUR,20260209,112400,68.02,68.03,67.95,67.97
XAGEUR,20260209,112500,68.00,68.03,67.98,67.98
XAGEUR,20260209,112600,67.87,67.87,67.49,67.49
XAGEUR,20260209,112700,67.47,67.47,67.37,67.37
XAGEUR,20260209,112800,67.39,67.39,67.16,67.16
XAGEUR,20260209,112900,67.21,67.24,67.21,67.24
XAGEUR,20260209,113000,67.21,67.31,67.11,67.24
XAGEUR,20260209,113100,67.22,67.22,67.04,67.04
XAGEUR,20260209,113200,67.05,67.14,67.05,67.14
XAGEUR,20260209,113300,67.16,67.17,67.00,67.00
XAGEUR,20260209,113400,67.02,67.19,67.02,67.12
XAGEUR,20260209,113500,67.13,67.30,67.13,67.30
XAGEUR,20260209,113600,67.28,67.28,67.22,67.22
XAGEUR,20260209,113700,67.19,67.36,67.15,67.36
XAGEUR,20260209,113800,67.37,67.44,67.37,67.37
XAGEUR,20260209,113900,67.36,67.38,67.22,67.22
XAGEUR,20260209,114000,67.18,67.18,66.86,66.86
XAGEUR,20260209,114100,66.75,66.80,66.65,66.65
XAGEUR,20260209,114200,66.67,66.83,66.67,66.76
XAGEUR,20260209,114300,66.74,66.74,66.62,66.66
XAGEUR,20260209,114400,66.67,66.67,66.54,66.56
XAGEUR,20260209,114500,66.57,66.60,66.40,66.40
XAGEUR,20260209,114600,66.49,66.79,66.49,66.79
XAGEUR,20260209,114700,66.81,66.90,66.81,66.89
XAGEUR,20260209,114800,66.90,66.99,66.90,66.99
XAGEUR,20260209,114900,66.96,66.96,66.81,66.81
XAGEUR,20260209,115000,66.76,66.77,66.70,66.73
XAGEUR,20260209,115100,66.72,66.74,66.67,66.74
XAGEUR,20260209,115200,66.75,66.88,66.75,66.88
XAGEUR,20260209,115300,66.90,66.91,66.87,66.88
XAGEUR,20260209,115400,66.87,66.95,66.85,66.85
XAGEUR,20260209,115500,66.88,66.88,66.80,66.81
XAGEUR,20260209,115600,66.80,66.80,66.54,66.58
XAGEUR,20260209,115700,66.64,66.88,66.64,66.88
XAGEUR,20260209,115800,66.86,66.86,66.78,66.78
XAGEUR,20260209,115900,66.76,66.76,66.64,66.65
XAGEUR,20260209,120000,66.67,66.75,66.67,66.75
XAGEUR,20260209,120100,66.76,66.76,66.66,66.70
XAGEUR,20260209,120200,66.72,66.80,66.66,66.74
XAGEUR,20260209,120300,66.75,66.92,66.75,66.81
XAGEUR,20260209,120400,66.83,66.90,66.83,66.90
XAGEUR,20260209,120500,66.93,66.95,66.93,66.95
XAGEUR,20260209,120600,66.97,67.03,66.97,67.03
XAGEUR,20260209,120700,67.12,67.16,67.12,67.14
XAGEUR,20260209,120800,67.12,67.12,67.10,67.11
XAGEUR,20260209,120900,67.05,67.05,66.96,66.96
XAGEUR,20260209,121000,66.97,67.00,66.97,67.00
XAGEUR,20260209,121100,67.03,67.05,67.01,67.01
XAGEUR,20260209,121200,66.98,66.98,66.88,66.88
XAGEUR,20260209,121300,66.87,67.00,66.87,66.98
XAGEUR,20260209,121400,66.97,66.98,66.83,66.83
XAGEUR,20260209,121500,66.87,66.87,66.76,66.79
XAGEUR,20260209,121600,66.81,66.89,66.81,66.89
XAGEUR,20260209,121700,66.92,66.97,66.82,66.86
XAGEUR,20260209,121800,66.84,66.94,66.84,66.94
XAGEUR,20260209,121900,66.96,67.10,66.96,67.10
XAGEUR,20260209,122000,67.09,67.09,67.06,67.06
XAGEUR,20260209,122100,67.07,67.17,67.07,67.17
XAGEUR,20260209,122200,67.15,67.15,67.01,67.06
XAGEUR,20260209,122300,67.05,67.05,67.00,67.02
XAGEUR,20260209,122400,67.03,67.03,66.96,66.96
XAGEUR,20260209,122500,66.97,67.01,66.97,66.99
XAGEUR,20260209,122600,67.00,67.05,66.97,67.01
XAGEUR,20260209,122700,67.00,67.01,67.00,67.01
XAGEUR,20260209,122800,67.03,67.14,67.03,67.14
XAGEUR,20260209,122900,67.18,67.19,67.12,67.12
XAGEUR,20260209,123000,67.15,67.19,67.15,67.18
XAGEUR,20260209,123100,67.19,67.22,67.17,67.22
XAGEUR,20260209,123200,67.21,67.22,67.17,67.17
XAGEUR,20260209,123300,67.08,67.08,67.00,67.00
XAGEUR,20260209,123400,67.01,67.06,67.00,67.05
XAGEUR,20260209,123500,67.04,67.07,67.04,67.04
XAGEUR,20260209,123600,67.03,67.06,66.95,67.06
XAGEUR,20260209,123700,67.14,67.29,67.14,67.17
XAGEUR,20260209,123800,67.18,67.21,67.16,67.16
XAGEUR,20260209,123900,67.15,67.21,67.15,67.21
XAGEUR,20260209,124000,67.22,67.22,67.14,67.15
XAGEUR,20260209,124100,67.16,67.22,67.16,67.22
XAGEUR,20260209,124200,67.21,67.31,67.21,67.31
XAGEUR,20260209,124300,67.32,67.32,67.31,67.32
XAGEUR,20260209,124400,67.35,67.39,67.32,67.39
XAGEUR,20260209,124500,67.38,67.38,67.33,67.36
XAGEUR,20260209,124600,67.39,67.39,67.35,67.36
XAGEUR,20260209,124700,67.35,67.41,67.35,67.38
XAGEUR,20260209,124800,67.37,67.37,67.26,67.26
XAGEUR,20260209,124900,67.27,67.41,67.25,67.41
XAGEUR,20260209,125000,67.42,67.42,67.31,67.31
XAGEUR,20260209,125100,67.30,67.36,67.28,67.35
XAGEUR,20260209,125200,67.36,67.42,67.34,67.42
XAGEUR,20260209,125300,67.39,67.47,67.39,67.47
XAGEUR,20260209,125400,67.50,67.50,67.42,67.45
XAGEUR,20260209,125500,67.46,67.64,67.46,67.64
XAGEUR,20260209,125600,67.65,67.65,67.49,67.49
XAGEUR,20260209,125700,67.47,67.54,67.39,67.54
XAGEUR,20260209,125800,67.55,67.60,67.53,67.60
XAGEUR,20260209,125900,67.61,67.65,67.61,67.65
XAGEUR,20260209,130000,67.66,67.67,67.56,67.60
XAGEUR,20260209,130100,67.64,67.75,67.63,67.75
XAGEUR,20260209,130200,67.76,67.76,67.64,67.69
XAGEUR,20260209,130300,67.68,67.68,67.64,67.64
XAGEUR,20260209,130400,67.61,67.67,67.58,67.58
XAGEUR,20260209,130500,67.56,67.63,67.53,67.63
XAGEUR,20260209,130600,67.65,67.78,67.65,67.78
XAGEUR,20260209,130700,67.76,67.78,67.71,67.74
XAGEUR,20260209,130800,67.75,67.78,67.70,67.70
XAGEUR,20260209,130900,67.69,67.76,67.65,67.76
XAGEUR,20260209,131000,67.77,67.81,67.77,67.81
XAGEUR,20260209,131100,67.82,67.82,67.81,67.81
XAGEUR,20260209,131200,67.82,67.98,67.82,67.89
XAGEUR,20260209,131300,67.88,67.94,67.88,67.94
XAGEUR,20260209,131400,67.95,67.95,67.89,67.90
XAGEUR,20260209,131500,67.89,67.89,67.85,67.87
XAGEUR,20260209,131600,67.88,67.92,67.87,67.87
XAGEUR,20260209,131700,67.86,67.86,67.79,67.80
XAGEUR,20260209,131800,67.81,67.81,67.73,67.73
XAGEUR,20260209,131900,67.72,67.72,67.67,67.69
XAGEUR,20260209,132000,67.68,67.72,67.67,67.70
XAGEUR,20260209,132100,67.73,67.78,67.73,67.75
XAGEUR,20260209,132200,67.74,67.74,67.58,67.59
XAGEUR,20260209,132300,67.60,67.60,67.56,67.56
XAGEUR,20260209,132400,67.53,67.57,67.53,67.57
XAGEUR,20260209,132500,67.59,67.62,67.57,67.57
XAGEUR,20260209,132600,67.56,67.59,67.55,67.58
XAGEUR,20260209,132700,67.61,67.65,67.61,67.65
XAGEUR,20260209,132800,67.67,67.72,67.67,67.68
XAGEUR,20260209,132900,67.67,67.68,67.61,67.61
XAGEUR,20260209,133000,67.56,67.56,67.42,67.49
XAGEUR,20260209,133100,67.48,67.53,67.47,67.51
XAGEUR,20260209,133200,67.50,67.58,67.44,67.47
XAGEUR,20260209,133300,67.45,67.45,67.29,67.34
XAGEUR,20260209,133400,67.33,67.47,67.33,67.47
XAGEUR,20260209,133500,67.44,67.56,67.44,67.56
XAGEUR,20260209,133600,67.55,67.57,67.55,67.56
XAGEUR,20260209,133700,67.57,67.64,67.57,67.64
XAGEUR,20260209,133800,67.69,67.76,67.69,67.74
XAGEUR,20260209,133900,67.71,67.75,67.71,67.75
XAGEUR,20260209,134000,67.73,67.75,67.70,67.74
XAGEUR,20260209,134100,67.72,67.72,67.61,67.62
XAGEUR,20260209,134200,67.64,67.75,67.64,67.75
XAGEUR,20260209,134300,67.76,67.78,67.73,67.73
XAGEUR,20260209,134400,67.69,67.70,67.68,67.69
XAGEUR,20260209,134500,67.67,67.69,67.56,67.56
XAGEUR,20260209,134600,67.60,67.64,67.57,67.59
XAGEUR,20260209,134700,67.58,67.60,67.56,67.58
XAGEUR,20260209,134800,67.57,67.57,67.54,67.57
XAGEUR,20260209,134900,67.56,67.60,67.55,67.60
XAGEUR,20260209,135000,67.61,67.61,67.40,67.40
XAGEUR,20260209,135100,67.42,67.42,67.38,67.42
XAGEUR,20260209,135200,67.44,67.50,67.44,67.50
XAGEUR,20260209,135300,67.52,67.58,67.52,67.57
XAGEUR,20260209,135400,67.58,67.59,67.56,67.56
XAGEUR,20260209,135500,67.57,67.62,67.56,67.62
XAGEUR,20260209,135600,67.67,67.70,67.66,67.66
XAGEUR,20260209,135700,67.67,67.67,67.42,67.42
XAGEUR,20260209,135800,67.40,67.50,67.39,67.50
XAGEUR,20260209,135900,67.49,67.49,67.41,67.43
XAGEUR,20260209,140000,67.44,67.60,67.44,67.59
XAGEUR,20260209,140100,67.56,67.56,67.31,67.44
XAGEUR,20260209,140200,67.55,67.75,67.42,67.42
XAGEUR,20260209,140300,67.33,67.43,67.19,67.32
XAGEUR,20260209,140400,67.31,67.53,67.29,67.53
XAGEUR,20260209,140500,67.57,67.71,67.54,67.68
XAGEUR,20260209,140600,67.65,67.71,67.59,67.60
XAGEUR,20260209,140700,67.67,67.73,67.62,67.69
XAGEUR,20260209,140800,67.72,67.72,67.59,67.62
XAGEUR,20260209,140900,67.66,67.67,67.62,67.66
XAGEUR,20260209,141000,67.65,67.72,67.64,67.72
XAGEUR,20260209,141100,67.76,67.82,67.67,67.72
XAGEUR,20260209,141200,67.75,67.79,67.67,67.67
XAGEUR,20260209,141300,67.66,67.69,67.44,67.55
XAGEUR,20260209,141400,67.53,67.74,67.49,67.74
XAGEUR,20260209,141500,67.72,67.75,67.67,67.68
XAGEUR,20260209,141600,67.67,67.76,67.62,67.64
XAGEUR,20260209,141700,67.63,67.65,67.49,67.53
XAGEUR,20260209,141800,67.56,67.61,67.55,67.58
XAGEUR,20260209,141900,67.56,67.64,67.56,67.64
XAGEUR,20260209,142000,67.58,67.64,67.42,67.42
XAGEUR,20260209,142100,67.47,67.48,67.29,67.40
XAGEUR,20260209,142200,67.39,67.39,67.23,67.26
XAGEUR,20260209,142300,67.28,67.41,67.28,67.36
XAGEUR,20260209,142400,67.35,67.35,67.19,67.33
XAGEUR,20260209,142500,67.39,67.47,67.35,67.47
XAGEUR,20260209,142600,67.42,67.46,67.22,67.22
XAGEUR,20260209,142700,67.19,67.31,67.18,67.20
XAGEUR,20260209,142800,67.21,67.25,67.14,67.22
XAGEUR,20260209,142900,67.24,67.28,67.20,67.24
XAGEUR,20260209,143000,67.22,67.22,66.97,66.98
XAGEUR,20260209,143100,66.97,67.17,66.95,67.17
XAGEUR,20260209,143200,67.19,67.30,67.15,67.15
XAGEUR,20260209,143300,67.16,67.16,67.09,67.15
XAGEUR,20260209,143400,67.14,67.14,66.91,66.91
XAGEUR,20260209,143500,66.86,67.05,66.86,67.01
XAGEUR,20260209,143600,67.03,67.17,67.03,67.16
XAGEUR,20260209,143700,67.12,67.12,67.01,67.01
XAGEUR,20260209,143800,66.99,67.03,66.93,67.03
XAGEUR,20260209,143900,67.06,67.12,67.06,67.09
XAGEUR,20260209,144000,67.08,67.08,66.88,66.89
XAGEUR,20260209,144100,66.88,66.88,66.80,66.85
XAGEUR,20260209,144200,66.87,66.87,66.61,66.64
XAGEUR,20260209,144300,66.65,66.65,66.56,66.59
XAGEUR,20260209,144400,66.57,66.57,66.50,66.53
XAGEUR,20260209,144500,66.50,66.64,66.50,66.62
XAGEUR,20260209,144600,66.59,66.65,66.53,66.53
XAGEUR,20260209,144700,66.54,66.66,66.54,66.58
XAGEUR,20260209,144800,66.56,66.64,66.55,66.58
XAGEUR,20260209,144900,66.60,66.74,66.55,66.74
XAGEUR,20260209,145000,66.76,66.88,66.76,66.87
XAGEUR,20260209,145100,66.88,67.00,66.88,66.99
XAGEUR,20260209,145200,66.98,67.00,66.95,66.96
XAGEUR,20260209,145300,66.97,67.08,66.97,67.08
XAGEUR,20260209,145400,67.07,67.11,67.07,67.11
XAGEUR,20260209,145500,67.10,67.11,67.06,67.06
XAGEUR,20260209,145600,67.07,67.17,67.07,67.17
XAGEUR,20260209,145700,67.19,67.19,67.11,67.12
XAGEUR,20260209,145800,67.10,67.10,66.95,66.95
XAGEUR,20260209,145900,66.96,66.98,66.96,66.97
XAGEUR,20260209,150000,66.98,67.05,66.94,67.00
XAGEUR,20260209,150100,66.99,66.99,66.77,66.94
XAGEUR,20260209,150200,66.99,67.08,66.99,67.08
XAGEUR,20260209,150300,67.11,67.12,67.05,67.05
XAGEUR,20260209,150400,67.03,67.03,66.89,66.91
XAGEUR,20260209,150500,66.92,67.07,66.92,66.94
XAGEUR,20260209,150600,66.96,67.05,66.96,66.97
XAGEUR,20260209,150700,66.96,66.96,66.88,66.88
XAGEUR,20260209,150800,66.92,67.03,66.92,67.03
XAGEUR,20260209,150900,67.04,67.12,67.04,67.11
XAGEUR,20260209,151000,67.12,67.12,66.97,66.97
XAGEUR,20260209,151100,66.95,66.99,66.91,66.99
XAGEUR,20260209,151200,66.96,67.05,66.96,67.03
XAGEUR,20260209,151300,67.05,67.06,66.88,66.89
XAGEUR,20260209,151400,66.88,66.88,66.76,66.76
XAGEUR,20260209,151500,66.78,66.89,66.78,66.89
XAGEUR,20260209,151600,66.94,67.00,66.94,66.97
XAGEUR,20260209,151700,66.98,67.00,66.98,67.00
XAGEUR,20260209,151800,67.03,67.06,67.01,67.03
XAGEUR,20260209,151900,67.04,67.09,66.97,66.98
XAGEUR,20260209,152000,66.97,66.99,66.95,66.99
XAGEUR,20260209,152100,67.00,67.14,66.97,67.14
XAGEUR,20260209,152200,67.13,67.13,66.93,66.99
XAGEUR,20260209,152300,67.02,67.08,67.00,67.08
XAGEUR,20260209,152400,67.11,67.29,67.11,67.27
XAGEUR,20260209,152500,67.29,67.32,67.27,67.29
XAGEUR,20260209,152600,67.30,67.31,67.25,67.31
XAGEUR,20260209,152700,67.30,67.34,67.30,67.33
XAGEUR,20260209,152800,67.34,67.38,67.29,67.33
XAGEUR,20260209,152900,67.34,67.46,67.34,67.43
XAGEUR,20260209,153000,67.46,67.46,67.38,67.42
XAGEUR,20260209,153100,67.35,67.48,67.28,67.39
XAGEUR,20260209,153200,67.30,67.61,67.22,67.61
XAGEUR,20260209,153300,67.76,67.95,67.67,67.95
XAGEUR,20260209,153400,67.96,67.97,67.90,67.90
XAGEUR,20260209,153500,67.86,68.00,67.86,68.00
XAGEUR,20260209,153600,67.99,67.99,67.75,67.75
XAGEUR,20260209,153700,67.74,67.79,67.62,67.69
XAGEUR,20260209,153800,67.75,67.86,67.75,67.81
XAGEUR,20260209,153900,67.78,67.87,67.74,67.74
XAGEUR,20260209,154000,67.75,68.00,67.75,68.00
XAGEUR,20260209,154100,68.03,68.06,67.97,67.97
XAGEUR,20260209,154200,67.96,67.97,67.90,67.91
XAGEUR,20260209,154300,67.93,68.06,67.93,68.06
XAGEUR,20260209,154400,68.08,68.32,68.08,68.32
XAGEUR,20260209,154500,68.40,68.44,68.39,68.43
XAGEUR,20260209,154600,68.45,68.56,68.42,68.43
XAGEUR,20260209,154700,68.44,68.47,68.42,68.42
XAGEUR,20260209,154800,68.43,68.43,68.26,68.33
XAGEUR,20260209,154900,68.35,68.46,68.35,68.35
XAGEUR,20260209,155000,68.33,68.33,68.22,68.25
XAGEUR,20260209,155100,68.24,68.38,68.19,68.38
XAGEUR,20260209,155200,68.41,68.43,68.31,68.34
XAGEUR,20260209,155300,68.33,68.35,68.26,68.32
XAGEUR,20260209,155400,68.31,68.41,68.31,68.41
XAGEUR,20260209,155500,68.42,68.49,68.41,68.49
XAGEUR,20260209,155600,68.47,68.50,68.44,68.50
XAGEUR,20260209,155700,68.49,68.64,68.49,68.62
XAGEUR,20260209,155800,68.63,68.69,68.63,68.69
XAGEUR,20260209,155900,68.64,68.64,68.54,68.56
XAGEUR,20260209,160000,68.58,68.59,68.50,68.50
XAGEUR,20260209,160100,68.48,68.55,68.38,68.38
XAGEUR,20260209,160200,68.40,68.45,68.34,68.42
XAGEUR,20260209,160300,68.41,68.41,68.22,68.24
XAGEUR,20260209,160400,68.23,68.31,68.21,68.21
XAGEUR,20260209,160500,68.22,68.37,68.22,68.36
XAGEUR,20260209,160600,68.39,68.44,68.26,68.35
XAGEUR,20260209,160700,68.36,68.36,68.29,68.34
XAGEUR,20260209,160800,68.33,68.46,68.33,68.44
XAGEUR,20260209,160900,68.39,68.45,68.31,68.33
XAGEUR,20260209,161000,68.36,68.36,68.23,68.29
XAGEUR,20260209,161100,68.41,68.44,68.39,68.41
XAGEUR,20260209,161200,68.43,68.43,68.29,68.31
XAGEUR,20260209,161300,68.33,68.34,68.23,68.34
XAGEUR,20260209,161400,68.36,68.39,68.32,68.36
XAGEUR,20260209,161500,68.37,68.37,68.28,68.30
XAGEUR,20260209,161600,68.31,68.36,68.22,68.22
XAGEUR,20260209,161700,68.24,68.36,68.24,68.36
XAGEUR,20260209,161800,68.34,68.34,68.21,68.21
XAGEUR,20260209,161900,68.19,68.24,68.19,68.24
XAGEUR,20260209,162000,68.25,68.36,68.25,68.36
XAGEUR,20260209,162100,68.39,68.64,68.39,68.64
XAGEUR,20260209,162200,68.63,68.63,68.53,68.53
XAGEUR,20260209,162300,68.55,68.66,68.51,68.66
XAGEUR,20260209,162400,68.71,68.75,68.69,68.73
XAGEUR,20260209,162500,68.71,68.72,68.67,68.67
XAGEUR,20260209,162600,68.65,68.66,68.58,68.63
XAGEUR,20260209,162700,68.64,68.67,68.61,68.65
XAGEUR,20260209,162800,68.63,68.67,68.63,68.67
XAGEUR,20260209,162900,68.68,68.72,68.65,68.67
XAGEUR,20260209,163000,68.66,68.66,68.58,68.59
XAGEUR,20260209,163100,68.61,68.75,68.61,68.75
XAGEUR,20260209,163200,68.76,68.81,68.76,68.79
XAGEUR,20260209,163300,68.80,68.81,68.78,68.81
XAGEUR,20260209,163400,68.84,69.01,68.84,69.00
XAGEUR,20260209,163500,68.99,68.99,68.94,68.99
XAGEUR,20260209,163600,69.03,69.09,69.00,69.09
XAGEUR,20260209,163700,69.08,69.10,69.05,69.06
XAGEUR,20260209,163800,69.08,69.08,69.00,69.00
XAGEUR,20260209,163900,68.97,69.03,68.96,69.03
XAGEUR,20260209,164000,69.05,69.08,68.95,68.98
XAGEUR,20260209,164100,68.97,69.00,68.95,68.95
XAGEUR,20260209,164200,68.94,69.00,68.92,68.93
XAGEUR,20260209,164300,68.92,69.07,68.92,69.07
XAGEUR,20260209,164400,69.08,69.16,69.05,69.15
XAGEUR,20260209,164500,69.16,69.19,69.16,69.18
XAGEUR,20260209,164600,69.17,69.20,69.10,69.11
XAGEUR,20260209,164700,69.08,69.08,69.00,69.00
XAGEUR,20260209,164800,68.97,69.02,68.97,69.01
XAGEUR,20260209,164900,69.00,69.07,69.00,69.01
XAGEUR,20260209,165000,69.00,69.11,69.00,69.11
XAGEUR,20260209,165100,69.10,69.11,69.03,69.03
XAGEUR,20260209,165200,69.04,69.08,69.03,69.03
XAGEUR,20260209,165300,69.04,69.11,69.04,69.07
XAGEUR,20260209,165400,69.05,69.10,69.03,69.09
XAGEUR,20260209,165500,69.11,69.22,69.11,69.22
XAGEUR,20260209,165600,69.23,69.30,69.23,69.30
XAGEUR,20260209,165700,69.29,69.29,69.21,69.22
XAGEUR,20260209,165800,69.24,69.24,69.19,69.24
XAGEUR,20260209,165900,69.25,69.35,69.25,69.35
XAGEUR,20260209,170000,69.36,69.36,69.32,69.33
XAGEUR,20260209,170100,69.34,69.36,69.22,69.36
XAGEUR,20260209,170200,69.35,69.36,69.30,69.32
XAGEUR,20260209,170300,69.33,69.39,69.31,69.39
XAGEUR,20260209,170400,69.38,69.42,69.35,69.38
XAGEUR,20260209,170500,69.39,69.44,69.39,69.40
XAGEUR,20260209,170600,69.39,69.45,69.38,69.41
XAGEUR,20260209,170700,69.44,69.46,69.42,69.43
XAGEUR,20260209,170800,69.42,69.42,69.34,69.36
XAGEUR,20260209,170900,69.35,69.45,69.35,69.43
XAGEUR,20260209,171000,69.44,69.47,69.39,69.39
XAGEUR,20260209,171100,69.38,69.39,69.32,69.35
XAGEUR,20260209,171200,69.36,69.36,69.28,69.34
XAGEUR,20260209,171300,69.36,69.36,69.27,69.27
XAGEUR,20260209,171400,69.28,69.28,69.26,69.27
XAGEUR,20260209,171500,69.26,69.35,69.26,69.35
XAGEUR,20260209,171600,69.36,69.67,69.36,69.67
XAGEUR,20260209,171700,69.68,69.68,69.64,69.67
XAGEUR,20260209,171800,69.69,69.70,69.68,69.69
XAGEUR,20260209,171900,69.68,69.68,69.62,69.62
XAGEUR,20260209,172000,69.61,69.62,69.57,69.58
XAGEUR,20260209,172100,69.59,69.65,69.59,69.65
XAGEUR,20260209,172200,69.67,69.67,69.59,69.63
XAGEUR,20260209,172300,69.64,69.77,69.64,69.77
XAGEUR,20260209,172400,69.76,69.78,69.73,69.75
XAGEUR,20260209,172500,69.76,69.80,69.76,69.80
XAGEUR,20260209,172600,69.79,69.83,69.75,69.83
XAGEUR,20260209,172700,69.85,69.85,69.78,69.81
XAGEUR,20260209,172800,69.80,69.80,69.69,69.75
XAGEUR,20260209,172900,69.74,69.75,69.72,69.74
XAGEUR,20260209,173000,69.75,69.75,69.72,69.72
XAGEUR,20260209,173100,69.74,69.82,69.74,69.82
XAGEUR,20260209,173200,69.84,69.88,69.80,69.87
XAGEUR,20260209,173300,69.86,69.86,69.69,69.69
XAGEUR,20260209,173400,69.67,69.71,69.64,69.71
XAGEUR,20260209,173500,69.70,69.70,69.67,69.69
XAGEUR,20260209,173600,69.72,69.84,69.72,69.84
XAGEUR,20260209,173700,69.86,69.90,69.86,69.90
XAGEUR,20260209,173800,69.91,69.97,69.91,69.94
XAGEUR,20260209,173900,69.97,69.98,69.95,69.98
XAGEUR,20260209,174000,69.97,70.05,69.95,70.05
XAGEUR,20260209,174100,70.07,70.08,69.98,69.98
XAGEUR,20260209,174200,69.97,70.06,69.97,70.00
XAGEUR,20260209,174300,70.02,70.06,70.02,70.06
XAGEUR,20260209,174400,70.05,70.11,70.05,70.06
XAGEUR,20260209,174500,70.07,70.15,70.06,70.11
XAGEUR,20260209,174600,70.09,70.16,70.08,70.16
XAGEUR,20260209,174700,70.15,70.15,70.04,70.05
XAGEUR,20260209,174800,70.03,70.08,70.01,70.08
XAGEUR,20260209,174900,70.07,70.08,70.05,70.08
XAGEUR,20260209,175000,70.09,70.09,70.04,70.06
XAGEUR,20260209,175100,70.07,70.08,70.04,70.05
XAGEUR,20260209,175200,70.03,70.03,69.97,69.99
XAGEUR,20260209,175300,69.98,70.06,69.97,70.06
XAGEUR,20260209,175400,70.08,70.08,70.03,70.04
XAGEUR,20260209,175500,70.06,70.11,70.06,70.11
XAGEUR,20260209,175600,70.10,70.16,70.10,70.11
XAGEUR,20260209,175700,70.12,70.12,70.10,70.12
XAGEUR,20260209,175800,70.13,70.21,70.13,70.21
XAGEUR,20260209,175900,70.22,70.22,70.15,70.18
XAGEUR,20260209,180000,70.17,70.21,70.15,70.15
XAGEUR,20260209,180100,70.14,70.18,70.11,70.12
XAGEUR,20260209,180200,70.14,70.14,70.09,70.09
XAGEUR,20260209,180300,70.08,70.12,70.07,70.07
XAGEUR,20260209,180400,70.08,70.08,70.00,70.00
XAGEUR,20260209,180500,69.96,69.96,69.80,69.80
XAGEUR,20260209,180600,69.83,69.94,69.83,69.94
XAGEUR,20260209,180700,69.95,69.97,69.83,69.83
XAGEUR,20260209,180800,69.80,69.86,69.80,69.86
XAGEUR,20260209,180900,69.91,69.91,69.74,69.74
XAGEUR,20260209,181000,69.72,69.72,69.61,69.63
XAGEUR,20260209,181100,69.62,69.65,69.61,69.65
XAGEUR,20260209,181200,69.69,69.78,69.69,69.78
XAGEUR,20260209,181300,69.79,69.83,69.78,69.81
XAGEUR,20260209,181400,69.82,69.85,69.77,69.77
XAGEUR,20260209,181500,69.75,69.80,69.75,69.80
XAGEUR,20260209,181600,69.81,69.92,69.81,69.92
XAGEUR,20260209,181700,69.93,69.97,69.93,69.97
XAGEUR,20260209,181800,69.99,70.00,69.90,69.91
XAGEUR,20260209,181900,69.92,69.94,69.91,69.91
XAGEUR,20260209,182000,69.93,70.00,69.93,70.00
XAGEUR,20260209,182100,69.99,69.99,69.92,69.92
XAGEUR,20260209,182200,69.93,70.00,69.93,69.99
XAGEUR,20260209,182300,69.97,70.06,69.97,70.05
XAGEUR,20260209,182400,70.04,70.04,70.00,70.00
XAGEUR,20260209,182500,70.01,70.05,70.01,70.02
XAGEUR,20260209,182600,70.01,70.01,69.89,69.94
XAGEUR,20260209,182700,69.93,69.95,69.93,69.95
XAGEUR,20260209,182800,69.98,70.00,69.94,69.97
XAGEUR,20260209,182900,69.96,69.96,69.92,69.92
XAGEUR,20260209,183000,69.91,69.95,69.91,69.93
XAGEUR,20260209,183100,69.94,69.95,69.91,69.95
XAGEUR,20260209,183200,69.94,70.04,69.94,70.03
XAGEUR,20260209,183300,70.04,70.08,70.04,70.06
XAGEUR,20260209,183400,70.09,70.14,70.08,70.13
XAGEUR,20260209,183500,70.14,70.14,70.12,70.13
XAGEUR,20260209,183600,70.14,70.18,70.14,70.18
XAGEUR,20260209,183700,70.17,70.24,70.14,70.14
XAGEUR,20260209,183800,70.13,70.13,70.04,70.06
XAGEUR,20260209,183900,70.04,70.04,70.02,70.03
XAGEUR,20260209,184000,70.01,70.01,69.97,69.98
XAGEUR,20260209,184100,69.97,70.03,69.96,69.99
XAGEUR,20260209,184200,69.98,69.98,69.81,69.81
XAGEUR,20260209,184300,69.79,69.83,69.78,69.82
XAGEUR,20260209,184400,69.81,69.82,69.79,69.80
XAGEUR,20260209,184500,69.82,69.85,69.82,69.84
XAGEUR,20260209,184600,69.85,69.85,69.69,69.72
XAGEUR,20260209,184700,69.71,69.83,69.71,69.79
XAGEUR,20260209,184800,69.76,69.81,69.74,69.77
XAGEUR,20260209,184900,69.75,69.82,69.75,69.82
XAGEUR,20260209,185000,69.83,69.98,69.83,69.97
XAGEUR,20260209,185100,69.95,69.95,69.90,69.90
XAGEUR,20260209,185200,69.91,69.91,69.46,69.51
XAGEUR,20260209,185300,69.53,69.64,69.51,69.64
XAGEUR,20260209,185400,69.63,69.64,69.61,69.61
XAGEUR,20260209,185500,69.62,69.74,69.62,69.68
XAGEUR,20260209,185600,69.69,69.69,69.62,69.62
XAGEUR,20260209,185700,69.60,69.60,69.52,69.54
XAGEUR,20260209,185800,69.56,69.56,69.42,69.42
XAGEUR,20260209,185900,69.40,69.42,69.35,69.35
XAGEUR,20260209,190000,69.34,69.35,69.23,69.35
XAGEUR,20260209,190100,69.38,69.44,69.33,69.33
XAGEUR,20260209,190200,69.31,69.33,69.26,69.31
XAGEUR,20260209,190300,69.33,69.44,69.33,69.44
XAGEUR,20260209,190400,69.45,69.57,69.45,69.54
XAGEUR,20260209,190500,69.56,69.61,69.47,69.47
XAGEUR,20260209,190600,69.44,69.46,69.42,69.43
XAGEUR,20260209,190700,69.45,69.50,69.45,69.47
XAGEUR,20260209,190800,69.44,69.44,69.25,69.25
XAGEUR,20260209,190900,69.24,69.24,69.22,69.23
XAGEUR,20260209,191000,69.22,69.29,69.22,69.27
XAGEUR,20260209,191100,69.29,69.29,69.26,69.28
XAGEUR,20260209,191200,69.30,69.31,69.27,69.29
XAGEUR,20260209,191300,69.31,69.37,69.28,69.28
XAGEUR,20260209,191400,69.27,69.36,69.27,69.29
XAGEUR,20260209,191500,69.31,69.44,69.31,69.44
XAGEUR,20260209,191600,69.47,69.53,69.47,69.52
XAGEUR,20260209,191700,69.51,69.51,69.40,69.40
XAGEUR,20260209,191800,69.39,69.39,69.28,69.28
XAGEUR,20260209,191900,69.29,69.31,69.26,69.26
XAGEUR,20260209,192000,69.12,69.13,69.07,69.11
XAGEUR,20260209,192100,69.14,69.28,69.14,69.25
XAGEUR,20260209,192200,69.23,69.23,68.92,68.98
XAGEUR,20260209,192300,69.03,69.22,69.03,69.16
XAGEUR,20260209,192400,69.14,69.18,69.08,69.11
XAGEUR,20260209,192500,69.14,69.28,69.14,69.27
XAGEUR,20260209,192600,69.22,69.33,69.22,69.28
XAGEUR,20260209,192700,69.30,69.35,69.25,69.25
XAGEUR,20260209,192800,69.24,69.33,69.24,69.33
XAGEUR,20260209,192900,69.34,69.34,69.31,69.33
XAGEUR,20260209,193000,69.38,69.41,69.38,69.40
XAGEUR,20260209,193100,69.39,69.42,69.28,69.29
XAGEUR,20260209,193200,69.30,69.38,69.28,69.38
XAGEUR,20260209,193300,69.37,69.40,69.36,69.39
XAGEUR,20260209,193400,69.36,69.39,69.30,69.39
XAGEUR,20260209,193500,69.41,69.51,69.41,69.49
XAGEUR,20260209,193600,69.50,69.58,69.50,69.58
XAGEUR,20260209,193700,69.57,69.62,69.57,69.60
XAGEUR,20260209,193800,69.58,69.58,69.51,69.53
XAGEUR,20260209,193900,69.52,69.53,69.51,69.51
XAGEUR,20260209,194000,69.50,69.50,69.47,69.47
XAGEUR,20260209,194100,69.46,69.46,69.45,69.45
XAGEUR,20260209,194200,69.44,69.44,69.41,69.42
XAGEUR,20260209,194300,69.44,69.44,69.36,69.38
XAGEUR,20260209,194400,69.36,69.43,69.33,69.43
XAGEUR,20260209,194500,69.45,69.45,69.42,69.42
XAGEUR,20260209,194600,69.41,69.45,69.40,69.41
XAGEUR,20260209,194700,69.42,69.42,69.40,69.42
XAGEUR,20260209,194800,69.41,69.41,69.29,69.31
XAGEUR,20260209,194900,69.30,69.33,69.28,69.31
XAGEUR,20260209,195000,69.32,69.38,69.32,69.36
XAGEUR,20260209,195100,69.35,69.39,69.33,69.39
XAGEUR,20260209,195200,69.40,69.43,69.40,69.43
XAGEUR,20260209,195300,69.42,69.42,69.37,69.38
XAGEUR,20260209,195400,69.37,69.42,69.36,69.42
XAGEUR,20260209,195500,69.44,69.50,69.44,69.49
XAGEUR,20260209,195600,69.47,69.51,69.42,69.51
XAGEUR,20260209,195700,69.55,69.65,69.53,69.65
XAGEUR,20260209,195800,69.67,69.74,69.67,69.72
XAGEUR,20260209,195900,69.75,69.75,69.69,69.74
XAGEUR,20260209,200000,69.73,69.77,69.73,69.76
XAGEUR,20260209,200100,69.75,69.76,69.72,69.72
XAGEUR,20260209,200200,69.73,69.74,69.69,69.70
XAGEUR,20260209,200300,69.69,69.74,69.69,69.74
XAGEUR,20260209,200400,69.76,69.76,69.74,69.74
XAGEUR,20260209,200500,69.73,69.73,69.68,69.69
XAGEUR,20260209,200600,69.71,69.72,69.65,69.65
XAGEUR,20260209,200700,69.64,69.64,69.61,69.62
XAGEUR,20260209,200800,69.61,69.62,69.61,69.62
XAGEUR,20260209,200900,69.63,69.64,69.59,69.59
XAGEUR,20260209,201000,69.58,69.62,69.54,69.62
XAGEUR,20260209,201100,69.63,69.64,69.62,69.63
XAGEUR,20260209,201200,69.66,69.71,69.63,69.71
XAGEUR,20260209,201300,69.74,69.74,69.64,69.66
XAGEUR,20260209,201400,69.67,69.69,69.67,69.69
XAGEUR,20260209,201500,69.68,69.68,69.67,69.67
XAGEUR,20260209,201600,69.65,69.65,69.64,69.64
XAGEUR,20260209,201700,69.65,69.73,69.65,69.73
XAGEUR,20260209,201800,69.74,69.78,69.74,69.77
XAGEUR,20260209,201900,69.78,69.83,69.78,69.81
XAGEUR,20260209,202000,69.79,69.79,69.74,69.74
XAGEUR,20260209,202100,69.73,69.78,69.73,69.77
XAGEUR,20260209,202200,69.76,69.76,69.68,69.68
XAGEUR,20260209,202300,69.69,69.75,69.68,69.75
XAGEUR,20260209,202400,69.78,69.84,69.78,69.82
XAGEUR,20260209,202500,69.83,69.85,69.83,69.85
XAGEUR,20260209,202600,69.86,69.89,69.86,69.89
XAGEUR,20260209,202700,69.88,69.88,69.85,69.85
XAGEUR,20260209,202800,69.86,69.88,69.86,69.88
XAGEUR,20260209,202900,69.87,69.88,69.86,69.86
XAGEUR,20260209,203000,69.88,69.94,69.88,69.93
XAGEUR,20260209,203100,69.92,70.00,69.92,70.00
XAGEUR,20260209,203200,69.99,70.00,69.93,69.94
XAGEUR,20260209,203300,69.93,69.97,69.93,69.97
XAGEUR,20260209,203400,69.98,70.01,69.98,70.01
XAGEUR,20260209,203500,70.00,70.01,70.00,70.01
XAGEUR,20260209,203600,70.02,70.03,70.02,70.03
XAGEUR,20260209,203700,70.02,70.02,70.00,70.00
XAGEUR,20260209,203800,69.99,70.02,69.99,70.01
XAGEUR,20260209,203900,70.00,70.00,69.98,69.98
XAGEUR,20260209,204000,69.97,69.97,69.95,69.97
XAGEUR,20260209,204100,69.94,69.95,69.93,69.95
XAGEUR,20260209,204200,69.94,70.01,69.94,70.00
XAGEUR,20260209,204300,70.01,70.05,70.01,70.05
XAGEUR,20260209,204400,70.04,70.06,70.03,70.06
XAGEUR,20260209,204500,70.04,70.05,70.02,70.02
XAGEUR,20260209,204600,70.01,70.03,70.01,70.03
XAGEUR,20260209,204700,70.02,70.04,70.02,70.04
XAGEUR,20260209,204800,70.05,70.06,70.03,70.03
XAGEUR,20260209,204900,70.04,70.05,69.96,69.96
XAGEUR,20260209,205000,69.95,69.96,69.94,69.94
XAGEUR,20260209,205100,69.91,69.96,69.89,69.94
XAGEUR,20260209,205200,69.93,69.95,69.92,69.95
XAGEUR,20260209,205300,69.96,69.97,69.94,69.94
XAGEUR,20260209,205400,69.93,69.93,69.87,69.87
XAGEUR,20260209,205500,69.89,69.91,69.89,69.91
XAGEUR,20260209,205600,69.92,69.96,69.92,69.96
XAGEUR,20260209,205700,69.97,70.01,69.97,70.01
XAGEUR,20260209,205800,70.03,70.05,70.03,70.03
XAGEUR,20260209,205900,70.04,70.04,69.98,69.98
XAGEUR,20260209,210000,69.97,69.97,69.95,69.95
XAGEUR,20260209,210100,69.94,69.94,69.92,69.92
XAGEUR,20260209,210200,69.93,69.98,69.93,69.97
XAGEUR,20260209,210300,69.96,70.03,69.96,70.03
XAGEUR,20260209,210400,70.04,70.04,70.02,70.03
XAGEUR,20260209,210500,70.02,70.02,70.00,70.00
XAGEUR,20260209,210600,70.01,70.04,70.01,70.03
XAGEUR,20260209,210700,70.02,70.02,69.99,70.01
XAGEUR,20260209,210800,70.02,70.03,70.00,70.01
XAGEUR,20260209,210900,70.00,70.04,70.00,70.04
XAGEUR,20260209,211000,70.05,70.06,70.04,70.06
XAGEUR,20260209,211100,70.06,70.06,70.06,70.06
XAGEUR,20260209,211200,70.07,70.19,70.07,70.18
XAGEUR,20260209,211300,70.17,70.22,70.16,70.22
XAGEUR,20260209,211400,70.23,70.25,70.23,70.23
XAGEUR,20260209,211500,70.24,70.26,70.24,70.25
XAGEUR,20260209,211600,70.23,70.24,70.20,70.20
XAGEUR,20260209,211700,70.19,70.19,70.17,70.17
XAGEUR,20260209,211800,70.17,70.21,70.17,70.19
XAGEUR,20260209,211900,70.17,70.18,70.14,70.18
XAGEUR,20260209,212000,70.22,70.30,70.22,70.30
XAGEUR,20260209,212100,70.31,70.34,70.31,70.33
XAGEUR,20260209,212200,70.34,70.34,70.30,70.31
XAGEUR,20260209,212300,70.32,70.33,70.30,70.30
XAGEUR,20260209,212400,70.29,70.29,70.25,70.29
XAGEUR,20260209,212500,70.31,70.33,70.31,70.31
XAGEUR,20260209,212600,70.32,70.33,70.31,70.31
XAGEUR,20260209,212700,70.29,70.29,70.26,70.28
XAGEUR,20260209,212800,70.29,70.31,70.28,70.31
XAGEUR,20260209,212900,70.30,70.30,70.26,70.26
XAGEUR,20260209,213000,70.25,70.27,70.24,70.24
XAGEUR,20260209,213100,70.23,70.24,70.22,70.24
XAGEUR,20260209,213200,70.25,70.30,70.25,70.30
XAGEUR,20260209,213300,70.31,70.31,70.29,70.29
XAGEUR,20260209,213400,70.30,70.34,70.30,70.32
XAGEUR,20260209,213500,70.35,70.39,70.27,70.27
XAGEUR,20260209,213600,70.24,70.25,70.21,70.24
XAGEUR,20260209,213700,70.25,70.25,70.15,70.17
XAGEUR,20260209,213800,70.18,70.18,70.14,70.17
XAGEUR,20260209,213900,70.18,70.23,70.18,70.23
XAGEUR,20260209,214000,70.25,70.27,70.25,70.26
XAGEUR,20260209,214100,70.27,70.34,70.27,70.33
XAGEUR,20260209,214200,70.34,70.39,70.34,70.39
XAGEUR,20260209,214300,70.40,70.42,70.40,70.42
XAGEUR,20260209,214400,70.40,70.40,70.36,70.39
XAGEUR,20260209,214500,70.38,70.38,70.34,70.36
XAGEUR,20260209,214600,70.37,70.37,70.29,70.29
XAGEUR,20260209,214700,70.28,70.28,70.25,70.25
XAGEUR,20260209,214800,70.22,70.22,70.14,70.15
XAGEUR,20260209,214900,70.18,70.30,70.18,70.30
XAGEUR,20260209,215000,70.32,70.34,70.32,70.34
XAGEUR,20260209,215100,70.32,70.34,70.31,70.33
XAGEUR,20260209,215200,70.34,70.44,70.34,70.44
XAGEUR,20260209,215300,70.45,70.46,70.43,70.43
XAGEUR,20260209,215400,70.42,70.42,70.39,70.42
XAGEUR,20260209,215500,70.43,70.50,70.43,70.50
XAGEUR,20260209,215600,70.47,70.47,70.41,70.42
XAGEUR,20260209,215700,70.40,70.43,70.38,70.42
XAGEUR,20260209,215800,70.41,70.41,70.35,70.35
XAGEUR,20260209,215900,70.36,70.42,70.36,70.39
XAGEUR,20260209,220000,70.38,70.41,70.38,70.41
XAGEUR,20260209,220100,70.39,70.40,70.37,70.39
XAGEUR,20260209,220200,70.39,70.39,70.35,70.35
XAGEUR,20260209,220300,70.34,70.34,70.31,70.31
XAGEUR,20260209,220400,70.28,70.28,70.20,70.25
XAGEUR,20260209,220500,70.22,70.27,70.22,70.27
XAGEUR,20260209,220600,70.26,70.31,70.25,70.28
XAGEUR,20260209,220700,70.26,70.26,70.19,70.21
XAGEUR,20260209,220800,70.22,70.22,70.19,70.21
XAGEUR,20260209,220900,70.22,70.24,70.20,70.20
XAGEUR,20260209,221000,70.18,70.19,70.16,70.19
XAGEUR,20260209,221100,70.18,70.18,70.15,70.15
XAGEUR,20260209,221200,70.16,70.16,70.10,70.12
XAGEUR,20260209,221300,70.11,70.11,70.08,70.08
XAGEUR,20260209,221400,70.07,70.07,70.05,70.05
XAGEUR,20260209,221500,70.04,70.05,70.03,70.05
XAGEUR,20260209,221600,70.03,70.03,69.97,69.97
XAGEUR,20260209,221700,69.99,70.02,69.99,70.02
XAGEUR,20260209,221800,70.01,70.03,70.00,70.03
XAGEUR,20260209,221900,70.04,70.05,70.03,70.03
XAGEUR,20260209,222000,70.01,70.02,70.01,70.01
XAGEUR,20260209,222100,70.02,70.02,70.01,70.02
XAGEUR,20260209,222200,70.03,70.05,70.03,70.05
XAGEUR,20260209,222300,70.06,70.11,70.06,70.11
XAGEUR,20260209,222400,70.12,70.12,70.11,70.11
XAGEUR,20260209,222500,70.11,70.12,70.11,70.12
XAGEUR,20260209,222600,70.11,70.11,70.10,70.10
XAGEUR,20260209,222700,70.10,70.10,70.04,70.04
XAGEUR,20260209,222800,70.03,70.04,70.03,70.04
XAGEUR,20260209,222900,70.03,70.03,69.82,69.82
XAGEUR,20260209,223000,69.79,69.79,69.76,69.78
XAGEUR,20260209,223100,69.80,69.83,69.80,69.82
XAGEUR,20260209,223200,69.83,69.87,69.83,69.87
XAGEUR,20260209,223300,69.86,69.86,69.81,69.81
XAGEUR,20260209,223400,69.80,69.80,69.75,69.75
XAGEUR,20260209,223500,69.76,69.82,69.76,69.82
XAGEUR,20260209,223600,69.86,69.86,69.78,69.79
XAGEUR,20260209,223700,69.80,69.87,69.80,69.86
XAGEUR,20260209,223800,69.85,69.86,69.83,69.83
XAGEUR,20260209,223900,69.82,69.82,69.81,69.81
XAGEUR,20260209,224000,69.82,69.83,69.82,69.82
XAGEUR,20260209,224100,69.83,69.86,69.83,69.83
XAGEUR,20260209,224200,69.82,69.90,69.82,69.90
XAGEUR,20260209,224300,69.92,69.93,69.92,69.92
XAGEUR,20260209,224400,69.91,69.91,69.88,69.88
XAGEUR,20260209,224500,69.87,69.90,69.87,69.90
XAGEUR,20260209,224600,69.91,69.93,69.91,69.93
XAGEUR,20260209,224700,69.94,70.00,69.94,70.00
XAGEUR,20260209,224800,70.01,70.02,70.01,70.01
XAGEUR,20260209,224900,70.00,70.00,69.94,69.94
XAGEUR,20260209,225000,69.95,69.98,69.95,69.98
XAGEUR,20260209,225100,69.97,69.97,69.94,69.94
XAGEUR,20260209,225200,69.95,69.97,69.95,69.97
XAGEUR,20260209,225300,69.98,70.06,69.98,70.06
XAGEUR,20260209,225400,70.04,70.07,70.03,70.07
XAGEUR,20260209,225500,70.10,70.10,70.10,70.10
XAGEUR,20260209,225600,70.09,70.09,70.05,70.05
XAGEUR,20260209,225700,70.04,70.05,70.03,70.05
XAGEUR,20260209,225800,70.06,70.06,70.00,70.00
XAGEUR,20260209,225900,69.99,70.00,69.92,69.92
XAGEUR,20260209,230000,69.91,69.91,69.89,69.89
XAGEUR,20260209,230100,69.89,69.89,69.89,69.89
XAGEUR,20260209,230200,69.89,69.89,69.89,69.89
XAGEUR,20260209,230300,69.89,69.89,69.89,69.89
XAGEUR,20260209,230400,69.89,69.89,69.89,69.89
XAGEUR,20260209,230500,69.89,69.89,69.89,69.89
XAGEUR,20260209,230600,69.89,69.89,69.89,69.89
XAGEUR,20260209,230700,69.89,69.89,69.89,69.89
XAGEUR,20260209,230800,69.89,69.89,69.89,69.89
XAGEUR,20260209,230900,69.89,69.89,69.89,69.89
XAGEUR,20260209,231000,69.89,69.89,69.89,69.89
XAGEUR,20260209,231100,69.89,69.89,69.89,69.89
XAGEUR,20260209,231200,69.89,69.89,69.89,69.89
XAGEUR,20260209,231300,69.89,69.89,69.89,69.89
XAGEUR,20260209,231400,69.89,69.89,69.89,69.89
XAGEUR,20260209,231500,69.89,69.89,69.89,69.89
XAGEUR,20260209,231600,69.89,69.89,69.89,69.89
XAGEUR,20260209,231700,69.89,69.89,69.89,69.89
XAGEUR,20260209,231800,69.89,69.89,69.89,69.89
XAGEUR,20260209,231900,69.89,69.89,69.89,69.89
XAGEUR,20260209,232000,69.89,69.89,69.89,69.89
XAGEUR,20260209,232100,69.89,69.89,69.89,69.89
XAGEUR,20260209,232200,69.89,69.89,69.89,69.89
XAGEUR,20260209,232300,69.89,69.89,69.89,69.89
XAGEUR,20260209,232400,69.89,69.89,69.89,69.89
XAGEUR,20260209,232500,69.89,69.89,69.89,69.89
XAGEUR,20260209,232600,69.89,69.89,69.89,69.89
XAGEUR,20260209,232700,69.89,69.89,69.89,69.89
XAGEUR,20260209,232800,69.89,69.89,69.89,69.89
XAGEUR,20260209,232900,69.89,69.89,69.89,69.89
XAGEUR,20260209,233000,69.89,69.89,69.89,69.89
XAGEUR,20260209,233100,69.89,69.89,69.89,69.89
XAGEUR,20260209,233200,69.89,69.89,69.89,69.89
XAGEUR,20260209,233300,69.89,69.89,69.89,69.89
XAGEUR,20260209,233400,69.89,69.89,69.89,69.89
XAGEUR,20260209,233500,69.89,69.89,69.89,69.89
XAGEUR,20260209,233600,69.89,69.89,69.89,69.89
XAGEUR,20260209,233700,69.89,69.89,69.89,69.89
XAGEUR,20260209,233800,69.89,69.89,69.89,69.89
XAGEUR,20260209,233900,69.89,69.89,69.89,69.89
XAGEUR,20260209,234000,69.89,69.89,69.89,69.89
XAGEUR,20260209,234100,69.89,69.89,69.89,69.89
XAGEUR,20260209,234200,69.89,69.89,69.89,69.89
XAGEUR,20260209,234300,69.89,69.89,69.89,69.89
XAGEUR,20260209,234400,69.89,69.89,69.89,69.89
XAGEUR,20260209,234500,69.89,69.89,69.89,69.89
XAGEUR,20260209,234600,69.89,69.89,69.89,69.89
XAGEUR,20260209,234700,69.89,69.89,69.89,69.89
XAGEUR,20260209,234800,69.89,69.89,69.89,69.89
XAGEUR,20260209,234900,69.89,69.89,69.89,69.89
XAGEUR,20260209,235000,69.89,69.89,69.89,69.89
XAGEUR,20260209,235100,69.89,69.89,69.89,69.89
XAGEUR,20260209,235200,69.89,69.89,69.89,69.89
XAGEUR,20260209,235300,69.89,69.89,69.89,69.89
XAGEUR,20260209,235400,69.89,69.89,69.89,69.89
XAGEUR,20260209,235500,69.89,69.89,69.89,69.89
XAGEUR,20260209,235600,69.89,69.89,69.89,69.89
XAGEUR,20260209,235700,69.89,69.89,69.89,69.89
XAGEUR,20260209,235800,69.89,69.89,69.89,69.89
XAGEUR,20260209,235900,69.89,69.89,69.89,69.89
XAGEUR,20260210,000000,69.89,69.89,69.89,69.89
GBPCAD,20260209,000100,1.8583,1.8587,1.8583,1.8587
GBPCAD,20260209,000200,1.8588,1.8597,1.8588,1.8597
GBPCAD,20260209,000300,1.8596,1.8598,1.8595,1.8597
GBPCAD,20260209,000400,1.8596,1.8597,1.8595,1.8597
GBPCAD,20260209,000500,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260209,000600,1.8596,1.8597,1.8595,1.8595
GBPCAD,20260209,000700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260209,000800,1.8595,1.8595,1.8593,1.8594
GBPCAD,20260209,000900,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260209,001000,1.8590,1.8590,1.8587,1.8587
GBPCAD,20260209,001100,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260209,001200,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260209,001300,1.8586,1.8586,1.8584,1.8584
GBPCAD,20260209,001400,1.8583,1.8583,1.8581,1.8581
GBPCAD,20260209,001500,1.8582,1.8582,1.8579,1.8579
GBPCAD,20260209,001600,1.8580,1.8580,1.8579,1.8580
GBPCAD,20260209,001700,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,001800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,001900,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260209,002000,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,002100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,002200,1.8579,1.8579,1.8577,1.8578
GBPCAD,20260209,002300,1.8578,1.8578,1.8576,1.8576
GBPCAD,20260209,002400,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260209,002500,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260209,002600,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260209,002700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260209,002800,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260209,002900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260209,003000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260209,003100,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260209,003200,1.8573,1.8574,1.8572,1.8574
GBPCAD,20260209,003300,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260209,003400,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260209,003500,1.8573,1.8575,1.8573,1.8574
GBPCAD,20260209,003600,1.8575,1.8577,1.8575,1.8577
GBPCAD,20260209,003700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260209,003800,1.8578,1.8579,1.8577,1.8577
GBPCAD,20260209,003900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260209,004000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260209,004100,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260209,004200,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260209,004300,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260209,004400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260209,004500,1.8577,1.8583,1.8577,1.8583
GBPCAD,20260209,004600,1.8584,1.8586,1.8583,1.8583
GBPCAD,20260209,004700,1.8582,1.8582,1.8579,1.8579
GBPCAD,20260209,004800,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260209,004900,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260209,005000,1.8580,1.8581,1.8578,1.8581
GBPCAD,20260209,005100,1.8580,1.8582,1.8579,1.8580
GBPCAD,20260209,005200,1.8579,1.8580,1.8579,1.8579
GBPCAD,20260209,005300,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260209,005400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,005500,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260209,005600,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260209,005700,1.8578,1.8580,1.8578,1.8580
GBPCAD,20260209,005800,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260209,005900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260209,010000,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260209,010100,1.8584,1.8584,1.8577,1.8577
GBPCAD,20260209,010200,1.8578,1.8580,1.8578,1.8580
GBPCAD,20260209,010300,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260209,010400,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260209,010500,1.8584,1.8584,1.8582,1.8583
GBPCAD,20260209,010600,1.8584,1.8585,1.8584,1.8584
GBPCAD,20260209,010700,1.8585,1.8586,1.8585,1.8585
GBPCAD,20260209,010800,1.8586,1.8586,1.8584,1.8584
GBPCAD,20260209,010900,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260209,011000,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260209,011100,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260209,011200,1.8589,1.8592,1.8589,1.8592
GBPCAD,20260209,011300,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260209,011400,1.8592,1.8592,1.8591,1.8592
GBPCAD,20260209,011500,1.8591,1.8591,1.8589,1.8589
GBPCAD,20260209,011600,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260209,011700,1.8588,1.8589,1.8587,1.8589
GBPCAD,20260209,011800,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260209,011900,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260209,012000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260209,012100,1.8587,1.8587,1.8585,1.8586
GBPCAD,20260209,012200,1.8587,1.8588,1.8586,1.8588
GBPCAD,20260209,012300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260209,012400,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260209,012500,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260209,012600,1.8587,1.8587,1.8584,1.8584
GBPCAD,20260209,012700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260209,012800,1.8584,1.8586,1.8584,1.8584
GBPCAD,20260209,012900,1.8585,1.8587,1.8585,1.8587
GBPCAD,20260209,013000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260209,013100,1.8589,1.8589,1.8584,1.8586
GBPCAD,20260209,013200,1.8585,1.8587,1.8585,1.8586
GBPCAD,20260209,013300,1.8585,1.8585,1.8582,1.8582
GBPCAD,20260209,013400,1.8583,1.8586,1.8583,1.8586
GBPCAD,20260209,013500,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260209,013600,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260209,013700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260209,013800,1.8585,1.8587,1.8585,1.8587
GBPCAD,20260209,013900,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260209,014000,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260209,014100,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260209,014200,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260209,014300,1.8584,1.8584,1.8582,1.8582
GBPCAD,20260209,014400,1.8583,1.8584,1.8583,1.8583
GBPCAD,20260209,014500,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260209,014600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260209,014700,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260209,014800,1.8584,1.8584,1.8583,1.8584
GBPCAD,20260209,014900,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260209,015000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260209,015100,1.8581,1.8582,1.8581,1.8581
GBPCAD,20260209,015200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260209,015300,1.8583,1.8583,1.8582,1.8583
GBPCAD,20260209,015400,1.8582,1.8585,1.8582,1.8585
GBPCAD,20260209,015500,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260209,015600,1.8584,1.8584,1.8582,1.8583
GBPCAD,20260209,015700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260209,015800,1.8584,1.8584,1.8582,1.8582
GBPCAD,20260209,015900,1.8583,1.8585,1.8583,1.8584
GBPCAD,20260209,020000,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260209,020100,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260209,020200,1.8581,1.8581,1.8579,1.8579
GBPCAD,20260209,020300,1.8580,1.8580,1.8577,1.8578
GBPCAD,20260209,020400,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260209,020500,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260209,020600,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260209,020700,1.8576,1.8577,1.8576,1.8576
GBPCAD,20260209,020800,1.8575,1.8576,1.8575,1.8575
GBPCAD,20260209,020900,1.8576,1.8579,1.8576,1.8579
GBPCAD,20260209,021000,1.8578,1.8579,1.8577,1.8578
GBPCAD,20260209,021100,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260209,021200,1.8583,1.8584,1.8583,1.8583
GBPCAD,20260209,021300,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260209,021400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260209,021500,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,021600,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260209,021700,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260209,021800,1.8582,1.8582,1.8581,1.8582
GBPCAD,20260209,021900,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260209,022000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,022100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,022200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,022300,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,022400,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260209,022500,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,022600,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260209,022700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260209,022800,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260209,022900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260209,023000,1.8578,1.8578,1.8576,1.8577
GBPCAD,20260209,023100,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260209,023200,1.8579,1.8582,1.8579,1.8580
GBPCAD,20260209,023300,1.8579,1.8579,1.8576,1.8577
GBPCAD,20260209,023400,1.8578,1.8578,1.8576,1.8576
GBPCAD,20260209,023500,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260209,023600,1.8580,1.8580,1.8578,1.8578
GBPCAD,20260209,023700,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260209,023800,1.8578,1.8578,1.8575,1.8575
GBPCAD,20260209,023900,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260209,024000,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260209,024100,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260209,024200,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260209,024300,1.8576,1.8576,1.8574,1.8574
GBPCAD,20260209,024400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260209,024500,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260209,024600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260209,024700,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260209,024800,1.8571,1.8573,1.8571,1.8572
GBPCAD,20260209,024900,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260209,025000,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260209,025100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260209,025200,1.8571,1.8572,1.8570,1.8570
GBPCAD,20260209,025300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260209,025400,1.8571,1.8571,1.8569,1.8569
GBPCAD,20260209,025500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260209,025600,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260209,025700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260209,025800,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260209,025900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260209,030000,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260209,030100,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260209,030200,1.8575,1.8575,1.8572,1.8572
GBPCAD,20260209,030300,1.8573,1.8574,1.8573,1.8573
GBPCAD,20260209,030400,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260209,030500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260209,030600,1.8572,1.8574,1.8572,1.8574
GBPCAD,20260209,030700,1.8573,1.8573,1.8571,1.8571
GBPCAD,20260209,030800,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260209,030900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260209,031000,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260209,031100,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260209,031200,1.8569,1.8571,1.8569,1.8571
GBPCAD,20260209,031300,1.8571,1.8572,1.8570,1.8570
GBPCAD,20260209,031400,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260209,031500,1.8570,1.8571,1.8569,1.8571
GBPCAD,20260209,031600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260209,031700,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260209,031800,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260209,031900,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260209,032000,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260209,032100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260209,032200,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260209,032300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260209,032400,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260209,032500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260209,032600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260209,032700,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260209,032800,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260209,032900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260209,033000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260209,033100,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260209,033200,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260209,033300,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260209,033400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,033500,1.8578,1.8580,1.8578,1.8580
GBPCAD,20260209,033600,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260209,033700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,033800,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260209,033900,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260209,034000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260209,034100,1.8580,1.8581,1.8580,1.8580
GBPCAD,20260209,034200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260209,034300,1.8581,1.8582,1.8580,1.8580
GBPCAD,20260209,034400,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260209,034500,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260209,034600,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260209,034700,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260209,034800,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260209,034900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260209,035000,1.8584,1.8584,1.8582,1.8583
GBPCAD,20260209,035100,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260209,035200,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260209,035300,1.8582,1.8582,1.8581,1.8582
GBPCAD,20260209,035400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260209,035500,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260209,035600,1.8581,1.8582,1.8581,1.8581
GBPCAD,20260209,035700,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260209,035800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,035900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,040000,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,040100,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,040200,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,040300,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260209,040400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,040500,1.8581,1.8581,1.8580,1.8581
GBPCAD,20260209,040600,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,040700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,040800,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260209,040900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,041000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,041100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260209,041200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260209,041300,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260209,041400,1.8579,1.8580,1.8579,1.8579
GBPCAD,20260209,041500,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260209,041600,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260209,041700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260209,041800,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260209,041900,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260209,042000,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260209,042100,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260209,042200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,042300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,042400,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260209,042500,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,042600,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260209,042700,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,042800,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,042900,1.8580,1.8580,1.8579,1.8580
GBPCAD,20260209,043000,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,043100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,043200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,043300,1.8579,1.8579,1.8578,1.8579
GBPCAD,20260209,043400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,043500,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260209,043600,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260209,043700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260209,043800,1.8576,1.8578,1.8576,1.8578
GBPCAD,20260209,043900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,044000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,044100,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260209,044200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260209,044300,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260209,044400,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260209,044500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260209,044600,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,044700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260209,044800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260209,044900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260209,045000,1.8578,1.8579,1.8578,1.8578
GBPCAD,20260209,045100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,045200,1.8578,1.8579,1.8578,1.8578
GBPCAD,20260209,045300,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,045400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,045500,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,045600,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260209,045700,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260209,045800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260209,045900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260209,050000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260209,050100,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260209,050200,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,050300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260209,050400,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260209,050500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260209,050600,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260209,050700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260209,050800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260209,050900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260209,051000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260209,051100,1.8582,1.8583,1.8582,1.8582
GBPCAD,20260209,051200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260209,051300,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260209,051400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260209,051500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260209,051600,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,051700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,051800,1.8580,1.8581,1.8580,1.8580
GBPCAD,20260209,051900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,052000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,052100,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260209,052200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260209,052300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260209,052400,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260209,052500,1.8576,1.8578,1.8576,1.8578
GBPCAD,20260209,052600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260209,052700,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260209,052800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260209,052900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260209,053000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260209,053100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260209,053200,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260209,053300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,053400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,053500,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260209,053600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260209,053700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,053800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,053900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,054000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,054100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260209,054200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260209,054300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,054400,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260209,054500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260209,054600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260209,054700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,054800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,054900,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260209,055000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,055100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,055200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,055300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260209,055400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,055500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,055600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,055700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,055800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,055900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,060000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,060100,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260209,060200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260209,060300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260209,060400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260209,060500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260209,060600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260209,060700,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260209,060800,1.8576,1.8577,1.8575,1.8577
GBPCAD,20260209,060900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260209,061000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260209,061100,1.8578,1.8579,1.8577,1.8579
GBPCAD,20260209,061200,1.8580,1.8580,1.8579,1.8580
GBPCAD,20260209,061300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260209,061400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,061500,1.8580,1.8581,1.8580,1.8580
GBPCAD,20260209,061600,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,061700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260209,061800,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260209,061900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260209,062000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260209,062100,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260209,062200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260209,062300,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260209,062400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260209,062500,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,062600,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,062700,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260209,062800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260209,062900,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260209,063000,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260209,063100,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260209,063200,1.8583,1.8585,1.8583,1.8584
GBPCAD,20260209,063300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260209,063400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260209,063500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260209,063600,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260209,063700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260209,063800,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260209,063900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260209,064000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260209,064100,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260209,064200,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260209,064300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260209,064400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260209,064500,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260209,064600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260209,064700,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260209,064800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260209,064900,1.8586,1.8587,1.8586,1.8586
GBPCAD,20260209,065000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260209,065100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260209,065200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260209,065300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260209,065400,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260209,065500,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260209,065600,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260209,065700,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260209,065800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260209,065900,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260209,070000,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260209,070100,1.8587,1.8589,1.8585,1.8588
GBPCAD,20260209,070200,1.8589,1.8593,1.8589,1.8591
GBPCAD,20260209,070300,1.8592,1.8592,1.8588,1.8589
GBPCAD,20260209,070400,1.8588,1.8594,1.8588,1.8593
GBPCAD,20260209,070500,1.8591,1.8595,1.8591,1.8594
GBPCAD,20260209,070600,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260209,070700,1.8593,1.8594,1.8590,1.8590
GBPCAD,20260209,070800,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260209,070900,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260209,071000,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260209,071100,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260209,071200,1.8588,1.8589,1.8587,1.8587
GBPCAD,20260209,071300,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260209,071400,1.8585,1.8587,1.8585,1.8587
GBPCAD,20260209,071500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260209,071600,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260209,071700,1.8588,1.8588,1.8585,1.8585
GBPCAD,20260209,071800,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260209,071900,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260209,072000,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260209,072100,1.8583,1.8583,1.8582,1.8583
GBPCAD,20260209,072200,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260209,072300,1.8582,1.8582,1.8579,1.8579
GBPCAD,20260209,072400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260209,072500,1.8577,1.8577,1.8575,1.8575
GBPCAD,20260209,072600,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260209,072700,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260209,072800,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260209,072900,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260209,073000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260209,073100,1.8573,1.8574,1.8573,1.8573
GBPCAD,20260209,073200,1.8572,1.8577,1.8572,1.8577
GBPCAD,20260209,073300,1.8576,1.8576,1.8574,1.8575
GBPCAD,20260209,073400,1.8576,1.8580,1.8576,1.8580
GBPCAD,20260209,073500,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260209,073600,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260209,073700,1.8580,1.8580,1.8577,1.8577
GBPCAD,20260209,073800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260209,073900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260209,074000,1.8578,1.8579,1.8578,1.8578
GBPCAD,20260209,074100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260209,074200,1.8576,1.8577,1.8576,1.8576
GBPCAD,20260209,074300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260209,074400,1.8574,1.8577,1.8574,1.8577
GBPCAD,20260209,074500,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260209,074600,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260209,074700,1.8578,1.8579,1.8577,1.8578
GBPCAD,20260209,074800,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260209,074900,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260209,075000,1.8579,1.8581,1.8578,1.8581
GBPCAD,20260209,075100,1.8580,1.8581,1.8580,1.8580
GBPCAD,20260209,075200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260209,075300,1.8581,1.8581,1.8578,1.8579
GBPCAD,20260209,075400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260209,075500,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260209,075600,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260209,075700,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260209,075800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260209,075900,1.8576,1.8576,1.8574,1.8575
GBPCAD,20260209,080000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,080100,1.8573,1.8573,1.8567,1.8567
GBPCAD,20260209,080200,1.8568,1.8568,1.8565,1.8565
GBPCAD,20260209,080300,1.8566,1.8566,1.8563,1.8563
GBPCAD,20260209,080400,1.8564,1.8564,1.8562,1.8563
GBPCAD,20260209,080500,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260209,080600,1.8562,1.8562,1.8558,1.8558
GBPCAD,20260209,080700,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260209,080800,1.8557,1.8560,1.8557,1.8558
GBPCAD,20260209,080900,1.8559,1.8560,1.8559,1.8559
GBPCAD,20260209,081000,1.8558,1.8563,1.8558,1.8563
GBPCAD,20260209,081100,1.8562,1.8562,1.8560,1.8561
GBPCAD,20260209,081200,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260209,081300,1.8560,1.8562,1.8560,1.8562
GBPCAD,20260209,081400,1.8561,1.8561,1.8557,1.8557
GBPCAD,20260209,081500,1.8556,1.8556,1.8554,1.8554
GBPCAD,20260209,081600,1.8553,1.8553,1.8550,1.8550
GBPCAD,20260209,081700,1.8549,1.8553,1.8549,1.8551
GBPCAD,20260209,081800,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260209,081900,1.8548,1.8548,1.8545,1.8546
GBPCAD,20260209,082000,1.8545,1.8548,1.8544,1.8548
GBPCAD,20260209,082100,1.8547,1.8550,1.8547,1.8550
GBPCAD,20260209,082200,1.8549,1.8551,1.8549,1.8550
GBPCAD,20260209,082300,1.8551,1.8551,1.8548,1.8548
GBPCAD,20260209,082400,1.8547,1.8548,1.8546,1.8546
GBPCAD,20260209,082500,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260209,082600,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260209,082700,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260209,082800,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260209,082900,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260209,083000,1.8540,1.8541,1.8539,1.8541
GBPCAD,20260209,083100,1.8540,1.8546,1.8540,1.8546
GBPCAD,20260209,083200,1.8547,1.8548,1.8544,1.8544
GBPCAD,20260209,083300,1.8545,1.8548,1.8545,1.8548
GBPCAD,20260209,083400,1.8549,1.8549,1.8546,1.8549
GBPCAD,20260209,083500,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260209,083600,1.8550,1.8550,1.8547,1.8549
GBPCAD,20260209,083700,1.8550,1.8551,1.8549,1.8551
GBPCAD,20260209,083800,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260209,083900,1.8549,1.8551,1.8549,1.8551
GBPCAD,20260209,084000,1.8550,1.8553,1.8550,1.8553
GBPCAD,20260209,084100,1.8554,1.8556,1.8554,1.8555
GBPCAD,20260209,084200,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260209,084300,1.8553,1.8554,1.8552,1.8552
GBPCAD,20260209,084400,1.8551,1.8552,1.8551,1.8551
GBPCAD,20260209,084500,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260209,084600,1.8552,1.8552,1.8550,1.8551
GBPCAD,20260209,084700,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260209,084800,1.8550,1.8550,1.8546,1.8546
GBPCAD,20260209,084900,1.8545,1.8547,1.8545,1.8547
GBPCAD,20260209,085000,1.8546,1.8550,1.8546,1.8550
GBPCAD,20260209,085100,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260209,085200,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260209,085300,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260209,085400,1.8549,1.8550,1.8549,1.8549
GBPCAD,20260209,085500,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260209,085600,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260209,085700,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260209,085800,1.8548,1.8554,1.8548,1.8554
GBPCAD,20260209,085900,1.8555,1.8559,1.8555,1.8558
GBPCAD,20260209,090000,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260209,090100,1.8557,1.8562,1.8557,1.8562
GBPCAD,20260209,090200,1.8561,1.8561,1.8547,1.8551
GBPCAD,20260209,090300,1.8553,1.8553,1.8549,1.8549
GBPCAD,20260209,090400,1.8550,1.8552,1.8548,1.8552
GBPCAD,20260209,090500,1.8553,1.8557,1.8553,1.8554
GBPCAD,20260209,090600,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260209,090700,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260209,090800,1.8553,1.8555,1.8552,1.8555
GBPCAD,20260209,090900,1.8556,1.8558,1.8556,1.8557
GBPCAD,20260209,091000,1.8556,1.8558,1.8556,1.8557
GBPCAD,20260209,091100,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260209,091200,1.8559,1.8561,1.8559,1.8561
GBPCAD,20260209,091300,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260209,091400,1.8560,1.8560,1.8553,1.8554
GBPCAD,20260209,091500,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260209,091600,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260209,091700,1.8553,1.8557,1.8553,1.8557
GBPCAD,20260209,091800,1.8556,1.8557,1.8554,1.8554
GBPCAD,20260209,091900,1.8553,1.8553,1.8549,1.8550
GBPCAD,20260209,092000,1.8551,1.8551,1.8549,1.8550
GBPCAD,20260209,092100,1.8549,1.8552,1.8549,1.8550
GBPCAD,20260209,092200,1.8549,1.8552,1.8549,1.8551
GBPCAD,20260209,092300,1.8550,1.8554,1.8550,1.8554
GBPCAD,20260209,092400,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260209,092500,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260209,092600,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260209,092700,1.8552,1.8555,1.8551,1.8555
GBPCAD,20260209,092800,1.8556,1.8556,1.8550,1.8550
GBPCAD,20260209,092900,1.8551,1.8551,1.8549,1.8549
GBPCAD,20260209,093000,1.8548,1.8548,1.8545,1.8546
GBPCAD,20260209,093100,1.8545,1.8546,1.8543,1.8543
GBPCAD,20260209,093200,1.8544,1.8545,1.8544,1.8544
GBPCAD,20260209,093300,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260209,093400,1.8545,1.8545,1.8538,1.8539
GBPCAD,20260209,093500,1.8540,1.8545,1.8540,1.8545
GBPCAD,20260209,093600,1.8544,1.8544,1.8541,1.8542
GBPCAD,20260209,093700,1.8543,1.8543,1.8541,1.8543
GBPCAD,20260209,093800,1.8542,1.8542,1.8539,1.8539
GBPCAD,20260209,093900,1.8540,1.8541,1.8539,1.8540
GBPCAD,20260209,094000,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260209,094100,1.8542,1.8542,1.8537,1.8537
GBPCAD,20260209,094200,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260209,094300,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260209,094400,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260209,094500,1.8539,1.8542,1.8539,1.8542
GBPCAD,20260209,094600,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260209,094700,1.8543,1.8545,1.8542,1.8545
GBPCAD,20260209,094800,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260209,094900,1.8546,1.8549,1.8546,1.8548
GBPCAD,20260209,095000,1.8549,1.8550,1.8548,1.8548
GBPCAD,20260209,095100,1.8549,1.8551,1.8549,1.8550
GBPCAD,20260209,095200,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260209,095300,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260209,095400,1.8552,1.8552,1.8550,1.8550
GBPCAD,20260209,095500,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260209,095600,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260209,095700,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260209,095800,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260209,095900,1.8547,1.8548,1.8546,1.8547
GBPCAD,20260209,100000,1.8548,1.8549,1.8548,1.8548
GBPCAD,20260209,100100,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260209,100200,1.8547,1.8547,1.8546,1.8547
GBPCAD,20260209,100300,1.8548,1.8552,1.8548,1.8552
GBPCAD,20260209,100400,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260209,100500,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260209,100600,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260209,100700,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260209,100800,1.8552,1.8553,1.8551,1.8552
GBPCAD,20260209,100900,1.8551,1.8552,1.8551,1.8551
GBPCAD,20260209,101000,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260209,101100,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260209,101200,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260209,101300,1.8553,1.8554,1.8553,1.8553
GBPCAD,20260209,101400,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260209,101500,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260209,101600,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260209,101700,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260209,101800,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260209,101900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260209,102000,1.8552,1.8552,1.8550,1.8550
GBPCAD,20260209,102100,1.8551,1.8551,1.8549,1.8549
GBPCAD,20260209,102200,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260209,102300,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260209,102400,1.8548,1.8550,1.8548,1.8548
GBPCAD,20260209,102500,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260209,102600,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260209,102700,1.8548,1.8548,1.8546,1.8546
GBPCAD,20260209,102800,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260209,102900,1.8546,1.8546,1.8544,1.8544
GBPCAD,20260209,103000,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260209,103100,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260209,103200,1.8546,1.8546,1.8545,1.8546
GBPCAD,20260209,103300,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260209,103400,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260209,103500,1.8548,1.8548,1.8546,1.8546
GBPCAD,20260209,103600,1.8547,1.8548,1.8546,1.8546
GBPCAD,20260209,103700,1.8547,1.8548,1.8547,1.8547
GBPCAD,20260209,103800,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260209,103900,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260209,104000,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260209,104100,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260209,104200,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260209,104300,1.8543,1.8543,1.8541,1.8541
GBPCAD,20260209,104400,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260209,104500,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260209,104600,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260209,104700,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260209,104800,1.8544,1.8544,1.8543,1.8544
GBPCAD,20260209,104900,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260209,105000,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260209,105100,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260209,105200,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260209,105300,1.8548,1.8548,1.8545,1.8545
GBPCAD,20260209,105400,1.8546,1.8549,1.8546,1.8549
GBPCAD,20260209,105500,1.8548,1.8550,1.8548,1.8549
GBPCAD,20260209,105600,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260209,105700,1.8547,1.8551,1.8547,1.8550
GBPCAD,20260209,105800,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260209,105900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260209,110000,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260209,110100,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260209,110200,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260209,110300,1.8556,1.8557,1.8555,1.8557
GBPCAD,20260209,110400,1.8556,1.8558,1.8556,1.8557
GBPCAD,20260209,110500,1.8556,1.8558,1.8556,1.8557
GBPCAD,20260209,110600,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260209,110700,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260209,110800,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260209,110900,1.8561,1.8562,1.8560,1.8560
GBPCAD,20260209,111000,1.8561,1.8564,1.8561,1.8562
GBPCAD,20260209,111100,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260209,111200,1.8563,1.8568,1.8563,1.8568
GBPCAD,20260209,111300,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260209,111400,1.8567,1.8567,1.8564,1.8564
GBPCAD,20260209,111500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260209,111600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260209,111700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260209,111800,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260209,111900,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260209,112000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260209,112100,1.8566,1.8568,1.8565,1.8566
GBPCAD,20260209,112200,1.8565,1.8565,1.8564,1.8565
GBPCAD,20260209,112300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260209,112400,1.8565,1.8565,1.8564,1.8565
GBPCAD,20260209,112500,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260209,112600,1.8564,1.8564,1.8562,1.8563
GBPCAD,20260209,112700,1.8564,1.8564,1.8562,1.8563
GBPCAD,20260209,112800,1.8564,1.8565,1.8564,1.8564
GBPCAD,20260209,112900,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260209,113000,1.8563,1.8565,1.8563,1.8564
GBPCAD,20260209,113100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260209,113200,1.8563,1.8565,1.8563,1.8564
GBPCAD,20260209,113300,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260209,113400,1.8561,1.8561,1.8558,1.8558
GBPCAD,20260209,113500,1.8557,1.8560,1.8557,1.8560
GBPCAD,20260209,113600,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260209,113700,1.8559,1.8561,1.8559,1.8560
GBPCAD,20260209,113800,1.8559,1.8562,1.8559,1.8562
GBPCAD,20260209,113900,1.8563,1.8565,1.8562,1.8565
GBPCAD,20260209,114000,1.8566,1.8566,1.8565,1.8566
GBPCAD,20260209,114100,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260209,114200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260209,114300,1.8566,1.8567,1.8565,1.8565
GBPCAD,20260209,114400,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260209,114500,1.8566,1.8569,1.8566,1.8568
GBPCAD,20260209,114600,1.8569,1.8570,1.8569,1.8569
GBPCAD,20260209,114700,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260209,114800,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260209,114900,1.8571,1.8571,1.8568,1.8568
GBPCAD,20260209,115000,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260209,115100,1.8569,1.8570,1.8568,1.8570
GBPCAD,20260209,115200,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260209,115300,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260209,115400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260209,115500,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260209,115600,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260209,115700,1.8572,1.8574,1.8572,1.8574
GBPCAD,20260209,115800,1.8575,1.8575,1.8573,1.8573
GBPCAD,20260209,115900,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260209,120000,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260209,120100,1.8570,1.8570,1.8566,1.8567
GBPCAD,20260209,120200,1.8566,1.8567,1.8555,1.8567
GBPCAD,20260209,120300,1.8565,1.8570,1.8564,1.8570
GBPCAD,20260209,120400,1.8569,1.8569,1.8563,1.8564
GBPCAD,20260209,120500,1.8565,1.8565,1.8561,1.8561
GBPCAD,20260209,120600,1.8562,1.8567,1.8562,1.8565
GBPCAD,20260209,120700,1.8564,1.8568,1.8563,1.8568
GBPCAD,20260209,120800,1.8567,1.8568,1.8565,1.8568
GBPCAD,20260209,120900,1.8567,1.8567,1.8565,1.8566
GBPCAD,20260209,121000,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260209,121100,1.8566,1.8566,1.8564,1.8564
GBPCAD,20260209,121200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260209,121300,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260209,121400,1.8566,1.8569,1.8566,1.8569
GBPCAD,20260209,121500,1.8571,1.8585,1.8571,1.8585
GBPCAD,20260209,121600,1.8586,1.8587,1.8578,1.8578
GBPCAD,20260209,121700,1.8577,1.8580,1.8577,1.8579
GBPCAD,20260209,121800,1.8578,1.8581,1.8578,1.8579
GBPCAD,20260209,121900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260209,122000,1.8577,1.8577,1.8575,1.8575
GBPCAD,20260209,122100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260209,122200,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260209,122300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260209,122400,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260209,122500,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260209,122600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260209,122700,1.8571,1.8573,1.8571,1.8572
GBPCAD,20260209,122800,1.8573,1.8576,1.8573,1.8576
GBPCAD,20260209,122900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260209,123000,1.8574,1.8576,1.8574,1.8576
GBPCAD,20260209,123100,1.8575,1.8576,1.8575,1.8575
GBPCAD,20260209,123200,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260209,123300,1.8578,1.8581,1.8578,1.8580
GBPCAD,20260209,123400,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260209,123500,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260209,123600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260209,123700,1.8586,1.8592,1.8586,1.8590
GBPCAD,20260209,123800,1.8591,1.8593,1.8591,1.8592
GBPCAD,20260209,123900,1.8591,1.8591,1.8587,1.8588
GBPCAD,20260209,124000,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260209,124100,1.8588,1.8591,1.8588,1.8588
GBPCAD,20260209,124200,1.8587,1.8588,1.8586,1.8586
GBPCAD,20260209,124300,1.8585,1.8587,1.8584,1.8587
GBPCAD,20260209,124400,1.8588,1.8589,1.8587,1.8588
GBPCAD,20260209,124500,1.8587,1.8590,1.8587,1.8589
GBPCAD,20260209,124600,1.8591,1.8595,1.8590,1.8590
GBPCAD,20260209,124700,1.8589,1.8590,1.8588,1.8588
GBPCAD,20260209,124800,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260209,124900,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260209,125000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260209,125100,1.8584,1.8587,1.8584,1.8587
GBPCAD,20260209,125200,1.8588,1.8593,1.8588,1.8592
GBPCAD,20260209,125300,1.8593,1.8594,1.8592,1.8592
GBPCAD,20260209,125400,1.8591,1.8592,1.8590,1.8591
GBPCAD,20260209,125500,1.8592,1.8594,1.8591,1.8592
GBPCAD,20260209,125600,1.8593,1.8597,1.8593,1.8595
GBPCAD,20260209,125700,1.8594,1.8595,1.8594,1.8594
GBPCAD,20260209,125800,1.8593,1.8593,1.8590,1.8592
GBPCAD,20260209,125900,1.8593,1.8595,1.8591,1.8591
GBPCAD,20260209,130000,1.8590,1.8590,1.8588,1.8588
GBPCAD,20260209,130100,1.8589,1.8590,1.8588,1.8589
GBPCAD,20260209,130200,1.8590,1.8591,1.8589,1.8589
GBPCAD,20260209,130300,1.8588,1.8590,1.8587,1.8588
GBPCAD,20260209,130400,1.8587,1.8587,1.8585,1.8585
GBPCAD,20260209,130500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260209,130600,1.8584,1.8585,1.8584,1.8584
GBPCAD,20260209,130700,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260209,130800,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260209,130900,1.8584,1.8585,1.8584,1.8584
GBPCAD,20260209,131000,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260209,131100,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260209,131200,1.8585,1.8587,1.8584,1.8585
GBPCAD,20260209,131300,1.8586,1.8586,1.8583,1.8583
GBPCAD,20260209,131400,1.8584,1.8584,1.8581,1.8583
GBPCAD,20260209,131500,1.8584,1.8584,1.8582,1.8582
GBPCAD,20260209,131600,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260209,131700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260209,131800,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260209,131900,1.8582,1.8585,1.8582,1.8585
GBPCAD,20260209,132000,1.8584,1.8585,1.8583,1.8584
GBPCAD,20260209,132100,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260209,132200,1.8583,1.8586,1.8583,1.8586
GBPCAD,20260209,132300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260209,132400,1.8587,1.8587,1.8585,1.8585
GBPCAD,20260209,132500,1.8584,1.8584,1.8583,1.8584
GBPCAD,20260209,132600,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260209,132700,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260209,132800,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260209,132900,1.8579,1.8580,1.8578,1.8578
GBPCAD,20260209,133000,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260209,133100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260209,133200,1.8580,1.8580,1.8579,1.8580
GBPCAD,20260209,133300,1.8579,1.8580,1.8579,1.8579
GBPCAD,20260209,133400,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260209,133500,1.8578,1.8579,1.8578,1.8578
GBPCAD,20260209,133600,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260209,133700,1.8578,1.8578,1.8576,1.8577
GBPCAD,20260209,133800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260209,133900,1.8576,1.8579,1.8576,1.8578
GBPCAD,20260209,134000,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260209,134100,1.8581,1.8582,1.8581,1.8581
GBPCAD,20260209,134200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260209,134300,1.8581,1.8581,1.8578,1.8578
GBPCAD,20260209,134400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260209,134500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260209,134600,1.8576,1.8579,1.8576,1.8576
GBPCAD,20260209,134700,1.8575,1.8576,1.8575,1.8575
GBPCAD,20260209,134800,1.8574,1.8577,1.8574,1.8577
GBPCAD,20260209,134900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260209,135000,1.8578,1.8578,1.8575,1.8575
GBPCAD,20260209,135100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260209,135200,1.8575,1.8575,1.8572,1.8573
GBPCAD,20260209,135300,1.8574,1.8577,1.8574,1.8577
GBPCAD,20260209,135400,1.8578,1.8579,1.8577,1.8577
GBPCAD,20260209,135500,1.8578,1.8583,1.8578,1.8583
GBPCAD,20260209,135600,1.8582,1.8582,1.8575,1.8578
GBPCAD,20260209,135700,1.8579,1.8582,1.8578,1.8582
GBPCAD,20260209,135800,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260209,135900,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260209,140000,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260209,140100,1.8584,1.8584,1.8582,1.8582
GBPCAD,20260209,140200,1.8583,1.8583,1.8581,1.8581
GBPCAD,20260209,140300,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260209,140400,1.8584,1.8585,1.8583,1.8584
GBPCAD,20260209,140500,1.8585,1.8588,1.8585,1.8588
GBPCAD,20260209,140600,1.8589,1.8590,1.8588,1.8590
GBPCAD,20260209,140700,1.8591,1.8593,1.8591,1.8593
GBPCAD,20260209,140800,1.8594,1.8594,1.8585,1.8588
GBPCAD,20260209,140900,1.8589,1.8591,1.8589,1.8590
GBPCAD,20260209,141000,1.8588,1.8588,1.8579,1.8582
GBPCAD,20260209,141100,1.8584,1.8587,1.8583,1.8585
GBPCAD,20260209,141200,1.8584,1.8585,1.8581,1.8582
GBPCAD,20260209,141300,1.8581,1.8583,1.8580,1.8582
GBPCAD,20260209,141400,1.8581,1.8581,1.8579,1.8580
GBPCAD,20260209,141500,1.8579,1.8580,1.8578,1.8578
GBPCAD,20260209,141600,1.8577,1.8577,1.8573,1.8574
GBPCAD,20260209,141700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260209,141800,1.8571,1.8571,1.8568,1.8571
GBPCAD,20260209,141900,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260209,142000,1.8570,1.8574,1.8570,1.8574
GBPCAD,20260209,142100,1.8573,1.8577,1.8573,1.8577
GBPCAD,20260209,142200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260209,142300,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260209,142400,1.8577,1.8578,1.8577,1.8577
GBPCAD,20260209,142500,1.8575,1.8584,1.8575,1.8580
GBPCAD,20260209,142600,1.8582,1.8583,1.8577,1.8577
GBPCAD,20260209,142700,1.8578,1.8583,1.8578,1.8580
GBPCAD,20260209,142800,1.8578,1.8584,1.8577,1.8582
GBPCAD,20260209,142900,1.8581,1.8582,1.8578,1.8579
GBPCAD,20260209,143000,1.8578,1.8579,1.8577,1.8578
GBPCAD,20260209,143100,1.8579,1.8582,1.8579,1.8582
GBPCAD,20260209,143200,1.8581,1.8583,1.8581,1.8582
GBPCAD,20260209,143300,1.8583,1.8584,1.8582,1.8583
GBPCAD,20260209,143400,1.8584,1.8585,1.8582,1.8583
GBPCAD,20260209,143500,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260209,143600,1.8583,1.8584,1.8581,1.8581
GBPCAD,20260209,143700,1.8580,1.8583,1.8580,1.8581
GBPCAD,20260209,143800,1.8580,1.8580,1.8578,1.8579
GBPCAD,20260209,143900,1.8578,1.8578,1.8576,1.8576
GBPCAD,20260209,144000,1.8575,1.8575,1.8573,1.8574
GBPCAD,20260209,144100,1.8575,1.8575,1.8573,1.8573
GBPCAD,20260209,144200,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260209,144300,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260209,144400,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260209,144500,1.8571,1.8571,1.8569,1.8570
GBPCAD,20260209,144600,1.8569,1.8569,1.8567,1.8567
GBPCAD,20260209,144700,1.8568,1.8574,1.8568,1.8574
GBPCAD,20260209,144800,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260209,144900,1.8572,1.8572,1.8568,1.8568
GBPCAD,20260209,145000,1.8567,1.8567,1.8564,1.8564
GBPCAD,20260209,145100,1.8563,1.8565,1.8563,1.8565
GBPCAD,20260209,145200,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260209,145300,1.8565,1.8568,1.8565,1.8568
GBPCAD,20260209,145400,1.8569,1.8569,1.8566,1.8566
GBPCAD,20260209,145500,1.8567,1.8567,1.8565,1.8566
GBPCAD,20260209,145600,1.8565,1.8566,1.8564,1.8565
GBPCAD,20260209,145700,1.8566,1.8568,1.8565,1.8568
GBPCAD,20260209,145800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260209,145900,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260209,150000,1.8564,1.8566,1.8564,1.8565
GBPCAD,20260209,150100,1.8566,1.8567,1.8562,1.8563
GBPCAD,20260209,150200,1.8564,1.8565,1.8562,1.8562
GBPCAD,20260209,150300,1.8561,1.8562,1.8560,1.8560
GBPCAD,20260209,150400,1.8559,1.8559,1.8550,1.8552
GBPCAD,20260209,150500,1.8551,1.8554,1.8548,1.8550
GBPCAD,20260209,150600,1.8551,1.8551,1.8546,1.8546
GBPCAD,20260209,150700,1.8545,1.8547,1.8537,1.8537
GBPCAD,20260209,150800,1.8536,1.8542,1.8532,1.8542
GBPCAD,20260209,150900,1.8543,1.8545,1.8542,1.8542
GBPCAD,20260209,151000,1.8543,1.8544,1.8542,1.8543
GBPCAD,20260209,151100,1.8542,1.8542,1.8537,1.8537
GBPCAD,20260209,151200,1.8535,1.8538,1.8535,1.8537
GBPCAD,20260209,151300,1.8536,1.8536,1.8523,1.8523
GBPCAD,20260209,151400,1.8524,1.8528,1.8523,1.8527
GBPCAD,20260209,151500,1.8526,1.8526,1.8523,1.8525
GBPCAD,20260209,151600,1.8524,1.8525,1.8522,1.8522
GBPCAD,20260209,151700,1.8523,1.8528,1.8522,1.8528
GBPCAD,20260209,151800,1.8527,1.8530,1.8527,1.8530
GBPCAD,20260209,151900,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260209,152000,1.8531,1.8531,1.8526,1.8526
GBPCAD,20260209,152100,1.8527,1.8533,1.8525,1.8525
GBPCAD,20260209,152200,1.8524,1.8525,1.8515,1.8520
GBPCAD,20260209,152300,1.8521,1.8526,1.8517,1.8526
GBPCAD,20260209,152400,1.8528,1.8534,1.8528,1.8534
GBPCAD,20260209,152500,1.8535,1.8543,1.8535,1.8542
GBPCAD,20260209,152600,1.8540,1.8540,1.8530,1.8530
GBPCAD,20260209,152700,1.8529,1.8535,1.8529,1.8533
GBPCAD,20260209,152800,1.8532,1.8534,1.8532,1.8533
GBPCAD,20260209,152900,1.8534,1.8534,1.8528,1.8529
GBPCAD,20260209,153000,1.8528,1.8534,1.8527,1.8533
GBPCAD,20260209,153100,1.8534,1.8534,1.8528,1.8532
GBPCAD,20260209,153200,1.8533,1.8534,1.8529,1.8530
GBPCAD,20260209,153300,1.8529,1.8531,1.8529,1.8530
GBPCAD,20260209,153400,1.8529,1.8533,1.8529,1.8533
GBPCAD,20260209,153500,1.8532,1.8532,1.8521,1.8521
GBPCAD,20260209,153600,1.8520,1.8520,1.8516,1.8516
GBPCAD,20260209,153700,1.8517,1.8521,1.8517,1.8520
GBPCAD,20260209,153800,1.8519,1.8519,1.8513,1.8513
GBPCAD,20260209,153900,1.8512,1.8519,1.8512,1.8518
GBPCAD,20260209,154000,1.8517,1.8521,1.8516,1.8521
GBPCAD,20260209,154100,1.8522,1.8523,1.8520,1.8523
GBPCAD,20260209,154200,1.8522,1.8523,1.8521,1.8522
GBPCAD,20260209,154300,1.8523,1.8524,1.8521,1.8523
GBPCAD,20260209,154400,1.8524,1.8524,1.8518,1.8519
GBPCAD,20260209,154500,1.8520,1.8521,1.8519,1.8520
GBPCAD,20260209,154600,1.8519,1.8521,1.8519,1.8520
GBPCAD,20260209,154700,1.8521,1.8521,1.8518,1.8520
GBPCAD,20260209,154800,1.8519,1.8521,1.8519,1.8521
GBPCAD,20260209,154900,1.8520,1.8523,1.8520,1.8523
GBPCAD,20260209,155000,1.8524,1.8524,1.8520,1.8522
GBPCAD,20260209,155100,1.8521,1.8521,1.8519,1.8519
GBPCAD,20260209,155200,1.8518,1.8518,1.8516,1.8516
GBPCAD,20260209,155300,1.8517,1.8519,1.8516,1.8519
GBPCAD,20260209,155400,1.8520,1.8522,1.8519,1.8520
GBPCAD,20260209,155500,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260209,155600,1.8520,1.8522,1.8519,1.8521
GBPCAD,20260209,155700,1.8522,1.8524,1.8522,1.8524
GBPCAD,20260209,155800,1.8523,1.8523,1.8519,1.8521
GBPCAD,20260209,155900,1.8520,1.8525,1.8520,1.8521
GBPCAD,20260209,160000,1.8520,1.8524,1.8518,1.8524
GBPCAD,20260209,160100,1.8525,1.8533,1.8525,1.8533
GBPCAD,20260209,160200,1.8532,1.8532,1.8527,1.8531
GBPCAD,20260209,160300,1.8532,1.8535,1.8529,1.8529
GBPCAD,20260209,160400,1.8530,1.8543,1.8529,1.8542
GBPCAD,20260209,160500,1.8539,1.8540,1.8536,1.8539
GBPCAD,20260209,160600,1.8538,1.8538,1.8536,1.8538
GBPCAD,20260209,160700,1.8537,1.8539,1.8536,1.8537
GBPCAD,20260209,160800,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260209,160900,1.8538,1.8540,1.8535,1.8539
GBPCAD,20260209,161000,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260209,161100,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260209,161200,1.8541,1.8543,1.8541,1.8543
GBPCAD,20260209,161300,1.8544,1.8547,1.8544,1.8547
GBPCAD,20260209,161400,1.8546,1.8552,1.8546,1.8552
GBPCAD,20260209,161500,1.8551,1.8556,1.8551,1.8554
GBPCAD,20260209,161600,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260209,161700,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260209,161800,1.8554,1.8556,1.8553,1.8556
GBPCAD,20260209,161900,1.8557,1.8562,1.8556,1.8562
GBPCAD,20260209,162000,1.8561,1.8566,1.8561,1.8565
GBPCAD,20260209,162100,1.8564,1.8565,1.8563,1.8564
GBPCAD,20260209,162200,1.8563,1.8563,1.8560,1.8561
GBPCAD,20260209,162300,1.8560,1.8561,1.8555,1.8558
GBPCAD,20260209,162400,1.8559,1.8560,1.8559,1.8559
GBPCAD,20260209,162500,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260209,162600,1.8559,1.8561,1.8559,1.8561
GBPCAD,20260209,162700,1.8562,1.8562,1.8559,1.8559
GBPCAD,20260209,162800,1.8558,1.8558,1.8553,1.8553
GBPCAD,20260209,162900,1.8555,1.8555,1.8553,1.8554
GBPCAD,20260209,163000,1.8555,1.8557,1.8555,1.8557
GBPCAD,20260209,163100,1.8556,1.8556,1.8555,1.8556
GBPCAD,20260209,163200,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260209,163300,1.8555,1.8555,1.8554,1.8555
GBPCAD,20260209,163400,1.8555,1.8555,1.8552,1.8552
GBPCAD,20260209,163500,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260209,163600,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260209,163700,1.8549,1.8550,1.8547,1.8547
GBPCAD,20260209,163800,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260209,163900,1.8549,1.8565,1.8549,1.8564
GBPCAD,20260209,164000,1.8565,1.8571,1.8565,1.8571
GBPCAD,20260209,164100,1.8572,1.8576,1.8571,1.8576
GBPCAD,20260209,164200,1.8577,1.8578,1.8572,1.8577
GBPCAD,20260209,164300,1.8576,1.8577,1.8570,1.8574
GBPCAD,20260209,164400,1.8573,1.8573,1.8569,1.8571
GBPCAD,20260209,164500,1.8570,1.8570,1.8561,1.8564
GBPCAD,20260209,164600,1.8563,1.8563,1.8561,1.8563
GBPCAD,20260209,164700,1.8562,1.8563,1.8559,1.8559
GBPCAD,20260209,164800,1.8558,1.8564,1.8558,1.8564
GBPCAD,20260209,164900,1.8565,1.8573,1.8565,1.8573
GBPCAD,20260209,165000,1.8575,1.8576,1.8566,1.8566
GBPCAD,20260209,165100,1.8565,1.8568,1.8563,1.8568
GBPCAD,20260209,165200,1.8569,1.8569,1.8567,1.8568
GBPCAD,20260209,165300,1.8569,1.8571,1.8569,1.8570
GBPCAD,20260209,165400,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260209,165500,1.8569,1.8570,1.8568,1.8569
GBPCAD,20260209,165600,1.8568,1.8570,1.8567,1.8567
GBPCAD,20260209,165700,1.8566,1.8568,1.8566,1.8568
GBPCAD,20260209,165800,1.8569,1.8574,1.8565,1.8565
GBPCAD,20260209,165900,1.8566,1.8566,1.8564,1.8564
GBPCAD,20260209,170000,1.8563,1.8563,1.8559,1.8559
GBPCAD,20260209,170100,1.8560,1.8563,1.8560,1.8563
GBPCAD,20260209,170200,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260209,170300,1.8562,1.8565,1.8562,1.8564
GBPCAD,20260209,170400,1.8565,1.8569,1.8565,1.8568
GBPCAD,20260209,170500,1.8569,1.8571,1.8569,1.8570
GBPCAD,20260209,170600,1.8569,1.8569,1.8564,1.8564
GBPCAD,20260209,170700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260209,170800,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260209,170900,1.8562,1.8562,1.8559,1.8560
GBPCAD,20260209,171000,1.8559,1.8563,1.8559,1.8563
GBPCAD,20260209,171100,1.8562,1.8563,1.8560,1.8563
GBPCAD,20260209,171200,1.8562,1.8565,1.8561,1.8565
GBPCAD,20260209,171300,1.8566,1.8567,1.8565,1.8567
GBPCAD,20260209,171400,1.8568,1.8571,1.8568,1.8570
GBPCAD,20260209,171500,1.8569,1.8569,1.8567,1.8567
GBPCAD,20260209,171600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260209,171700,1.8567,1.8567,1.8562,1.8562
GBPCAD,20260209,171800,1.8563,1.8563,1.8561,1.8561
GBPCAD,20260209,171900,1.8560,1.8561,1.8558,1.8558
GBPCAD,20260209,172000,1.8557,1.8557,1.8553,1.8554
GBPCAD,20260209,172100,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260209,172200,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260209,172300,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260209,172400,1.8550,1.8552,1.8550,1.8551
GBPCAD,20260209,172500,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260209,172600,1.8551,1.8551,1.8548,1.8548
GBPCAD,20260209,172700,1.8549,1.8551,1.8548,1.8550
GBPCAD,20260209,172800,1.8551,1.8551,1.8549,1.8549
GBPCAD,20260209,172900,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260209,173000,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260209,173100,1.8549,1.8550,1.8548,1.8548
GBPCAD,20260209,173200,1.8549,1.8549,1.8547,1.8549
GBPCAD,20260209,173300,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260209,173400,1.8549,1.8551,1.8549,1.8551
GBPCAD,20260209,173500,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260209,173600,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260209,173700,1.8552,1.8552,1.8550,1.8550
GBPCAD,20260209,173800,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260209,173900,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260209,174000,1.8546,1.8546,1.8545,1.8546
GBPCAD,20260209,174100,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260209,174200,1.8547,1.8551,1.8547,1.8551
GBPCAD,20260209,174300,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260209,174400,1.8551,1.8551,1.8549,1.8550
GBPCAD,20260209,174500,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260209,174600,1.8548,1.8550,1.8548,1.8550
GBPCAD,20260209,174700,1.8551,1.8551,1.8549,1.8549
GBPCAD,20260209,174800,1.8549,1.8550,1.8549,1.8549
GBPCAD,20260209,174900,1.8548,1.8549,1.8548,1.8548
GBPCAD,20260209,175000,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260209,175100,1.8547,1.8547,1.8546,1.8547
GBPCAD,20260209,175200,1.8546,1.8547,1.8546,1.8546
GBPCAD,20260209,175300,1.8545,1.8547,1.8545,1.8547
GBPCAD,20260209,175400,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260209,175500,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260209,175600,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260209,175700,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260209,175800,1.8545,1.8545,1.8543,1.8543
GBPCAD,20260209,175900,1.8542,1.8542,1.8540,1.8542
GBPCAD,20260209,180000,1.8543,1.8544,1.8543,1.8543
GBPCAD,20260209,180100,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260209,180200,1.8542,1.8542,1.8538,1.8539
GBPCAD,20260209,180300,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260209,180400,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260209,180500,1.8544,1.8546,1.8544,1.8546
GBPCAD,20260209,180600,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260209,180700,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260209,180800,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260209,180900,1.8546,1.8548,1.8546,1.8547
GBPCAD,20260209,181000,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260209,181100,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260209,181200,1.8548,1.8548,1.8546,1.8547
GBPCAD,20260209,181300,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260209,181400,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260209,181500,1.8548,1.8550,1.8548,1.8549
GBPCAD,20260209,181600,1.8550,1.8550,1.8548,1.8549
GBPCAD,20260209,181700,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260209,181800,1.8551,1.8551,1.8549,1.8549
GBPCAD,20260209,181900,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260209,182000,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260209,182100,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260209,182200,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260209,182300,1.8548,1.8548,1.8546,1.8547
GBPCAD,20260209,182400,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260209,182500,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260209,182600,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260209,182700,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260209,182800,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260209,182900,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260209,183000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260209,183100,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260209,183200,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260209,183300,1.8553,1.8553,1.8550,1.8550
GBPCAD,20260209,183400,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260209,183500,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260209,183600,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260209,183700,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260209,183800,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260209,183900,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260209,184000,1.8554,1.8555,1.8553,1.8553
GBPCAD,20260209,184100,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260209,184200,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260209,184300,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260209,184400,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260209,184500,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260209,184600,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260209,184700,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260209,184800,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260209,184900,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260209,185000,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260209,185100,1.8554,1.8554,1.8552,1.8553
GBPCAD,20260209,185200,1.8552,1.8552,1.8547,1.8547
GBPCAD,20260209,185300,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260209,185400,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260209,185500,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260209,185600,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260209,185700,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260209,185800,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260209,185900,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260209,190000,1.8551,1.8551,1.8549,1.8549
GBPCAD,20260209,190100,1.8548,1.8548,1.8544,1.8545
GBPCAD,20260209,190200,1.8546,1.8546,1.8543,1.8543
GBPCAD,20260209,190300,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260209,190400,1.8544,1.8545,1.8541,1.8541
GBPCAD,20260209,190500,1.8540,1.8541,1.8539,1.8541
GBPCAD,20260209,190600,1.8540,1.8542,1.8540,1.8540
GBPCAD,20260209,190700,1.8539,1.8539,1.8535,1.8538
GBPCAD,20260209,190800,1.8539,1.8541,1.8539,1.8541
GBPCAD,20260209,190900,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260209,191000,1.8540,1.8540,1.8536,1.8536
GBPCAD,20260209,191100,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260209,191200,1.8537,1.8539,1.8537,1.8539
GBPCAD,20260209,191300,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260209,191400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260209,191500,1.8539,1.8539,1.8538,1.8539
GBPCAD,20260209,191600,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260209,191700,1.8541,1.8542,1.8541,1.8541
GBPCAD,20260209,191800,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260209,191900,1.8542,1.8545,1.8542,1.8545
GBPCAD,20260209,192000,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260209,192100,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260209,192200,1.8543,1.8546,1.8543,1.8544
GBPCAD,20260209,192300,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260209,192400,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260209,192500,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260209,192600,1.8542,1.8544,1.8542,1.8544
GBPCAD,20260209,192700,1.8543,1.8547,1.8543,1.8547
GBPCAD,20260209,192800,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260209,192900,1.8549,1.8550,1.8548,1.8550
GBPCAD,20260209,193000,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260209,193100,1.8549,1.8551,1.8549,1.8550
GBPCAD,20260209,193200,1.8549,1.8551,1.8549,1.8551
GBPCAD,20260209,193300,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260209,193400,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260209,193500,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260209,193600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260209,193700,1.8552,1.8553,1.8551,1.8553
GBPCAD,20260209,193800,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260209,193900,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260209,194000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260209,194100,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260209,194200,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260209,194300,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260209,194400,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260209,194500,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260209,194600,1.8557,1.8557,1.8555,1.8555
GBPCAD,20260209,194700,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260209,194800,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260209,194900,1.8555,1.8557,1.8555,1.8557
GBPCAD,20260209,195000,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260209,195100,1.8557,1.8557,1.8556,1.8557
GBPCAD,20260209,195200,1.8556,1.8559,1.8556,1.8559
GBPCAD,20260209,195300,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260209,195400,1.8558,1.8558,1.8557,1.8558
GBPCAD,20260209,195500,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260209,195600,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260209,195700,1.8559,1.8560,1.8558,1.8560
GBPCAD,20260209,195800,1.8559,1.8563,1.8559,1.8563
GBPCAD,20260209,195900,1.8562,1.8563,1.8562,1.8562
GBPCAD,20260209,200000,1.8563,1.8563,1.8562,1.8563
GBPCAD,20260209,200100,1.8564,1.8564,1.8562,1.8562
GBPCAD,20260209,200200,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260209,200300,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260209,200400,1.8560,1.8561,1.8559,1.8560
GBPCAD,20260209,200500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260209,200600,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260209,200700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260209,200800,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260209,200900,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260209,201000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260209,201100,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260209,201200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260209,201300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260209,201400,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260209,201500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260209,201600,1.8562,1.8565,1.8562,1.8565
GBPCAD,20260209,201700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260209,201800,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260209,201900,1.8563,1.8563,1.8562,1.8563
GBPCAD,20260209,202000,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260209,202100,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260209,202200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260209,202300,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260209,202400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260209,202500,1.8559,1.8561,1.8559,1.8561
GBPCAD,20260209,202600,1.8562,1.8565,1.8562,1.8565
GBPCAD,20260209,202700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260209,202800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260209,202900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260209,203000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260209,203100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260209,203200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260209,203300,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260209,203400,1.8561,1.8561,1.8560,1.8561
GBPCAD,20260209,203500,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260209,203600,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260209,203700,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260209,203800,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260209,203900,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260209,204000,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260209,204100,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260209,204200,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260209,204300,1.8568,1.8570,1.8568,1.8569
GBPCAD,20260209,204400,1.8568,1.8568,1.8567,1.8568
GBPCAD,20260209,204500,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260209,204600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260209,204700,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260209,204800,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260209,204900,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260209,205000,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260209,205100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260209,205200,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260209,205300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260209,205400,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260209,205500,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260209,205600,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260209,205700,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260209,205800,1.8566,1.8568,1.8566,1.8568
GBPCAD,20260209,205900,1.8569,1.8569,1.8568,1.8569
GBPCAD,20260209,210000,1.8569,1.8569,1.8567,1.8568
GBPCAD,20260209,210100,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260209,210200,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260209,210300,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260209,210400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260209,210500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260209,210600,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260209,210700,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260209,210800,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260209,210900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260209,211000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260209,211100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260209,211200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260209,211300,1.8566,1.8566,1.8565,1.8566
GBPCAD,20260209,211400,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260209,211500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260209,211600,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260209,211700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260209,211800,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260209,211900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260209,212000,1.8568,1.8568,1.8565,1.8565
GBPCAD,20260209,212100,1.8565,1.8565,1.8563,1.8563
GBPCAD,20260209,212200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260209,212300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260209,212400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260209,212500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260209,212600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260209,212700,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260209,212800,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260209,212900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260209,213000,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260209,213100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260209,213200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260209,213300,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260209,213400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260209,213500,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260209,213600,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260209,213700,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260209,213800,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260209,213900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260209,214000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260209,214100,1.8562,1.8563,1.8562,1.8562
GBPCAD,20260209,214200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260209,214300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260209,214400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260209,214500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260209,214600,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260209,214700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260209,214800,1.8565,1.8565,1.8564,1.8565
GBPCAD,20260209,214900,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260209,215000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260209,215100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260209,215200,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260209,215300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260209,215400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260209,215500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260209,215600,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260209,215700,1.8565,1.8565,1.8564,1.8565
GBPCAD,20260209,215800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260209,215900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260209,220000,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260209,220100,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260209,220200,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260209,220300,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260209,220400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260209,220500,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260209,220600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260209,220700,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260209,220800,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260209,220900,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260209,221000,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260209,221100,1.8560,1.8563,1.8560,1.8563
GBPCAD,20260209,221200,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260209,221300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260209,221400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260209,221500,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260209,221600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260209,221700,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260209,221800,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260209,221900,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260209,222000,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260209,222100,1.8555,1.8557,1.8555,1.8557
GBPCAD,20260209,222200,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260209,222300,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260209,222400,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260209,222500,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260209,222600,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260209,222700,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260209,222800,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260209,222900,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260209,223000,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260209,223100,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260209,223200,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260209,223300,1.8555,1.8557,1.8555,1.8557
GBPCAD,20260209,223400,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260209,223500,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260209,223600,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260209,223700,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260209,223800,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260209,223900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260209,224000,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260209,224100,1.8561,1.8561,1.8560,1.8561
GBPCAD,20260209,224200,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260209,224300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260209,224400,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260209,224500,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260209,224600,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260209,224700,1.8566,1.8568,1.8566,1.8568
GBPCAD,20260209,224800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260209,224900,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260209,225000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260209,225100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260209,225200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260209,225300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260209,225400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260209,225500,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260209,225600,1.8567,1.8569,1.8567,1.8569
GBPCAD,20260209,225700,1.8568,1.8568,1.8566,1.8566
GBPCAD,20260209,225800,1.8565,1.8565,1.8562,1.8565
GBPCAD,20260209,225900,1.8564,1.8564,1.8560,1.8561
GBPCAD,20260209,230000,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260209,230100,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260209,230200,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260209,230300,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260209,230400,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260209,230500,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260209,230600,1.8574,1.8579,1.8574,1.8579
GBPCAD,20260209,230700,1.8579,1.8582,1.8578,1.8578
GBPCAD,20260209,230800,1.8579,1.8582,1.8576,1.8576
GBPCAD,20260209,230900,1.8575,1.8575,1.8572,1.8572
GBPCAD,20260209,231000,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260209,231100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260209,231200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260209,231300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260209,231400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260209,231500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260209,231600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260209,231700,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260209,231800,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260209,231900,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260209,232000,1.8576,1.8576,1.8574,1.8574
GBPCAD,20260209,232100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260209,232200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260209,232300,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260209,232400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260209,232500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260209,232600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260209,232700,1.8575,1.8575,1.8570,1.8570
GBPCAD,20260209,232800,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260209,232900,1.8570,1.8570,1.8568,1.8568
GBPCAD,20260209,233000,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260209,233100,1.8568,1.8570,1.8566,1.8566
GBPCAD,20260209,233200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260209,233300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260209,233400,1.8561,1.8561,1.8558,1.8561
GBPCAD,20260209,233500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260209,233600,1.8561,1.8570,1.8561,1.8569
GBPCAD,20260209,233700,1.8570,1.8575,1.8570,1.8575
GBPCAD,20260209,233800,1.8572,1.8572,1.8567,1.8568
GBPCAD,20260209,233900,1.8569,1.8569,1.8564,1.8565
GBPCAD,20260209,234000,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260209,234100,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260209,234200,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260209,234300,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260209,234400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260209,234500,1.8567,1.8570,1.8567,1.8570
GBPCAD,20260209,234600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260209,234700,1.8569,1.8570,1.8568,1.8570
GBPCAD,20260209,234800,1.8571,1.8573,1.8571,1.8573
GBPCAD,20260209,234900,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260209,235000,1.8575,1.8576,1.8574,1.8574
GBPCAD,20260209,235100,1.8575,1.8576,1.8574,1.8575
GBPCAD,20260209,235200,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260209,235300,1.8572,1.8572,1.8570,1.8570
GBPCAD,20260209,235400,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260209,235500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260209,235600,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260209,235700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260209,235800,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260209,235900,1.8571,1.8572,1.8570,1.8570
GBPCAD,20260210,000000,1.8571,1.8572,1.8571,1.8572
GBPAUD,20260209,000100,1.9383,1.9383,1.9380,1.9381
GBPAUD,20260209,000200,1.9380,1.9380,1.9357,1.9362
GBPAUD,20260209,000300,1.9363,1.9363,1.9360,1.9360
GBPAUD,20260209,000400,1.9359,1.9360,1.9357,1.9357
GBPAUD,20260209,000500,1.9356,1.9356,1.9353,1.9354
GBPAUD,20260209,000600,1.9355,1.9356,1.9354,1.9354
GBPAUD,20260209,000700,1.9355,1.9355,1.9353,1.9355
GBPAUD,20260209,000800,1.9356,1.9356,1.9352,1.9352
GBPAUD,20260209,000900,1.9351,1.9352,1.9351,1.9351
GBPAUD,20260209,001000,1.9350,1.9350,1.9348,1.9348
GBPAUD,20260209,001100,1.9347,1.9347,1.9347,1.9347
GBPAUD,20260209,001200,1.9347,1.9347,1.9346,1.9346
GBPAUD,20260209,001300,1.9345,1.9346,1.9345,1.9346
GBPAUD,20260209,001400,1.9345,1.9345,1.9343,1.9344
GBPAUD,20260209,001500,1.9343,1.9343,1.9341,1.9341
GBPAUD,20260209,001600,1.9341,1.9341,1.9340,1.9340
GBPAUD,20260209,001700,1.9339,1.9340,1.9339,1.9339
GBPAUD,20260209,001800,1.9340,1.9342,1.9340,1.9342
GBPAUD,20260209,001900,1.9341,1.9341,1.9340,1.9341
GBPAUD,20260209,002000,1.9341,1.9341,1.9341,1.9341
GBPAUD,20260209,002100,1.9341,1.9341,1.9340,1.9340
GBPAUD,20260209,002200,1.9339,1.9342,1.9338,1.9341
GBPAUD,20260209,002300,1.9340,1.9340,1.9340,1.9340
GBPAUD,20260209,002400,1.9339,1.9339,1.9339,1.9339
GBPAUD,20260209,002500,1.9338,1.9340,1.9338,1.9339
GBPAUD,20260209,002600,1.9338,1.9339,1.9336,1.9338
GBPAUD,20260209,002700,1.9339,1.9340,1.9338,1.9338
GBPAUD,20260209,002800,1.9339,1.9339,1.9339,1.9339
GBPAUD,20260209,002900,1.9339,1.9341,1.9339,1.9341
GBPAUD,20260209,003000,1.9341,1.9341,1.9341,1.9341
GBPAUD,20260209,003100,1.9340,1.9340,1.9337,1.9337
GBPAUD,20260209,003200,1.9338,1.9339,1.9336,1.9338
GBPAUD,20260209,003300,1.9341,1.9343,1.9340,1.9342
GBPAUD,20260209,003400,1.9341,1.9344,1.9341,1.9343
GBPAUD,20260209,003500,1.9342,1.9344,1.9341,1.9344
GBPAUD,20260209,003600,1.9345,1.9347,1.9345,1.9347
GBPAUD,20260209,003700,1.9346,1.9347,1.9346,1.9346
GBPAUD,20260209,003800,1.9347,1.9349,1.9346,1.9346
GBPAUD,20260209,003900,1.9347,1.9347,1.9346,1.9346
GBPAUD,20260209,004000,1.9345,1.9345,1.9345,1.9345
GBPAUD,20260209,004100,1.9345,1.9346,1.9345,1.9346
GBPAUD,20260209,004200,1.9346,1.9346,1.9343,1.9343
GBPAUD,20260209,004300,1.9344,1.9344,1.9343,1.9344
GBPAUD,20260209,004400,1.9343,1.9343,1.9342,1.9343
GBPAUD,20260209,004500,1.9344,1.9350,1.9344,1.9350
GBPAUD,20260209,004600,1.9349,1.9349,1.9347,1.9347
GBPAUD,20260209,004700,1.9346,1.9346,1.9343,1.9343
GBPAUD,20260209,004800,1.9344,1.9345,1.9344,1.9345
GBPAUD,20260209,004900,1.9344,1.9344,1.9344,1.9344
GBPAUD,20260209,005000,1.9345,1.9345,1.9343,1.9343
GBPAUD,20260209,005100,1.9341,1.9343,1.9341,1.9343
GBPAUD,20260209,005200,1.9342,1.9342,1.9337,1.9340
GBPAUD,20260209,005300,1.9339,1.9339,1.9333,1.9333
GBPAUD,20260209,005400,1.9334,1.9335,1.9334,1.9335
GBPAUD,20260209,005500,1.9335,1.9336,1.9335,1.9335
GBPAUD,20260209,005600,1.9334,1.9334,1.9333,1.9334
GBPAUD,20260209,005700,1.9335,1.9337,1.9335,1.9337
GBPAUD,20260209,005800,1.9338,1.9341,1.9338,1.9341
GBPAUD,20260209,005900,1.9342,1.9342,1.9342,1.9342
GBPAUD,20260209,010000,1.9342,1.9342,1.9336,1.9339
GBPAUD,20260209,010100,1.9340,1.9344,1.9339,1.9342
GBPAUD,20260209,010200,1.9343,1.9353,1.9343,1.9353
GBPAUD,20260209,010300,1.9352,1.9354,1.9352,1.9352
GBPAUD,20260209,010400,1.9353,1.9354,1.9352,1.9353
GBPAUD,20260209,010500,1.9354,1.9355,1.9354,1.9354
GBPAUD,20260209,010600,1.9353,1.9353,1.9350,1.9351
GBPAUD,20260209,010700,1.9350,1.9350,1.9347,1.9347
GBPAUD,20260209,010800,1.9346,1.9346,1.9345,1.9346
GBPAUD,20260209,010900,1.9347,1.9349,1.9346,1.9349
GBPAUD,20260209,011000,1.9350,1.9353,1.9350,1.9353
GBPAUD,20260209,011100,1.9354,1.9362,1.9354,1.9359
GBPAUD,20260209,011200,1.9360,1.9361,1.9358,1.9361
GBPAUD,20260209,011300,1.9362,1.9363,1.9362,1.9363
GBPAUD,20260209,011400,1.9362,1.9363,1.9362,1.9362
GBPAUD,20260209,011500,1.9361,1.9361,1.9359,1.9359
GBPAUD,20260209,011600,1.9360,1.9363,1.9359,1.9363
GBPAUD,20260209,011700,1.9362,1.9362,1.9360,1.9360
GBPAUD,20260209,011800,1.9359,1.9360,1.9357,1.9360
GBPAUD,20260209,011900,1.9361,1.9362,1.9360,1.9360
GBPAUD,20260209,012000,1.9359,1.9359,1.9359,1.9359
GBPAUD,20260209,012100,1.9358,1.9358,1.9353,1.9353
GBPAUD,20260209,012200,1.9354,1.9357,1.9354,1.9356
GBPAUD,20260209,012300,1.9357,1.9357,1.9356,1.9356
GBPAUD,20260209,012400,1.9355,1.9357,1.9355,1.9356
GBPAUD,20260209,012500,1.9357,1.9357,1.9356,1.9357
GBPAUD,20260209,012600,1.9356,1.9356,1.9349,1.9349
GBPAUD,20260209,012700,1.9348,1.9349,1.9348,1.9349
GBPAUD,20260209,012800,1.9350,1.9350,1.9349,1.9349
GBPAUD,20260209,012900,1.9348,1.9350,1.9347,1.9350
GBPAUD,20260209,013000,1.9349,1.9349,1.9348,1.9348
GBPAUD,20260209,013100,1.9349,1.9355,1.9347,1.9355
GBPAUD,20260209,013200,1.9356,1.9358,1.9355,1.9355
GBPAUD,20260209,013300,1.9354,1.9354,1.9352,1.9353
GBPAUD,20260209,013400,1.9354,1.9360,1.9354,1.9359
GBPAUD,20260209,013500,1.9358,1.9358,1.9357,1.9357
GBPAUD,20260209,013600,1.9358,1.9359,1.9358,1.9358
GBPAUD,20260209,013700,1.9357,1.9359,1.9357,1.9359
GBPAUD,20260209,013800,1.9360,1.9364,1.9360,1.9364
GBPAUD,20260209,013900,1.9363,1.9365,1.9363,1.9365
GBPAUD,20260209,014000,1.9364,1.9364,1.9362,1.9363
GBPAUD,20260209,014100,1.9364,1.9366,1.9364,1.9366
GBPAUD,20260209,014200,1.9366,1.9366,1.9366,1.9366
GBPAUD,20260209,014300,1.9366,1.9366,1.9366,1.9366
GBPAUD,20260209,014400,1.9365,1.9367,1.9365,1.9366
GBPAUD,20260209,014500,1.9367,1.9367,1.9364,1.9364
GBPAUD,20260209,014600,1.9363,1.9364,1.9362,1.9364
GBPAUD,20260209,014700,1.9366,1.9368,1.9366,1.9368
GBPAUD,20260209,014800,1.9367,1.9368,1.9367,1.9368
GBPAUD,20260209,014900,1.9367,1.9367,1.9365,1.9367
GBPAUD,20260209,015000,1.9368,1.9369,1.9368,1.9369
GBPAUD,20260209,015100,1.9368,1.9368,1.9367,1.9368
GBPAUD,20260209,015200,1.9369,1.9370,1.9369,1.9370
GBPAUD,20260209,015300,1.9369,1.9369,1.9368,1.9369
GBPAUD,20260209,015400,1.9370,1.9374,1.9370,1.9373
GBPAUD,20260209,015500,1.9372,1.9372,1.9372,1.9372
GBPAUD,20260209,015600,1.9373,1.9373,1.9371,1.9371
GBPAUD,20260209,015700,1.9372,1.9372,1.9371,1.9371
GBPAUD,20260209,015800,1.9372,1.9372,1.9371,1.9371
GBPAUD,20260209,015900,1.9372,1.9373,1.9372,1.9373
GBPAUD,20260209,020000,1.9374,1.9374,1.9373,1.9374
GBPAUD,20260209,020100,1.9373,1.9374,1.9373,1.9373
GBPAUD,20260209,020200,1.9372,1.9372,1.9370,1.9370
GBPAUD,20260209,020300,1.9371,1.9371,1.9368,1.9368
GBPAUD,20260209,020400,1.9367,1.9368,1.9367,1.9367
GBPAUD,20260209,020500,1.9366,1.9366,1.9365,1.9366
GBPAUD,20260209,020600,1.9367,1.9369,1.9367,1.9369
GBPAUD,20260209,020700,1.9370,1.9373,1.9370,1.9373
GBPAUD,20260209,020800,1.9372,1.9372,1.9370,1.9371
GBPAUD,20260209,020900,1.9372,1.9372,1.9369,1.9369
GBPAUD,20260209,021000,1.9370,1.9373,1.9370,1.9373
GBPAUD,20260209,021100,1.9374,1.9376,1.9374,1.9376
GBPAUD,20260209,021200,1.9377,1.9379,1.9377,1.9378
GBPAUD,20260209,021300,1.9378,1.9378,1.9378,1.9378
GBPAUD,20260209,021400,1.9377,1.9377,1.9375,1.9375
GBPAUD,20260209,021500,1.9374,1.9375,1.9374,1.9375
GBPAUD,20260209,021600,1.9376,1.9377,1.9376,1.9377
GBPAUD,20260209,021700,1.9378,1.9381,1.9378,1.9381
GBPAUD,20260209,021800,1.9380,1.9380,1.9378,1.9380
GBPAUD,20260209,021900,1.9379,1.9379,1.9377,1.9378
GBPAUD,20260209,022000,1.9378,1.9378,1.9378,1.9378
GBPAUD,20260209,022100,1.9377,1.9378,1.9377,1.9378
GBPAUD,20260209,022200,1.9378,1.9378,1.9376,1.9376
GBPAUD,20260209,022300,1.9375,1.9375,1.9374,1.9374
GBPAUD,20260209,022400,1.9374,1.9377,1.9374,1.9376
GBPAUD,20260209,022500,1.9377,1.9378,1.9377,1.9377
GBPAUD,20260209,022600,1.9377,1.9377,1.9376,1.9377
GBPAUD,20260209,022700,1.9376,1.9378,1.9376,1.9378
GBPAUD,20260209,022800,1.9377,1.9377,1.9376,1.9376
GBPAUD,20260209,022900,1.9377,1.9378,1.9376,1.9378
GBPAUD,20260209,023000,1.9379,1.9380,1.9379,1.9380
GBPAUD,20260209,023100,1.9381,1.9382,1.9380,1.9381
GBPAUD,20260209,023200,1.9382,1.9384,1.9380,1.9382
GBPAUD,20260209,023300,1.9381,1.9381,1.9377,1.9378
GBPAUD,20260209,023400,1.9379,1.9379,1.9377,1.9378
GBPAUD,20260209,023500,1.9378,1.9378,1.9377,1.9377
GBPAUD,20260209,023600,1.9378,1.9379,1.9377,1.9377
GBPAUD,20260209,023700,1.9376,1.9381,1.9375,1.9381
GBPAUD,20260209,023800,1.9382,1.9384,1.9382,1.9382
GBPAUD,20260209,023900,1.9382,1.9382,1.9382,1.9382
GBPAUD,20260209,024000,1.9381,1.9381,1.9378,1.9381
GBPAUD,20260209,024100,1.9380,1.9380,1.9377,1.9377
GBPAUD,20260209,024200,1.9376,1.9377,1.9373,1.9373
GBPAUD,20260209,024300,1.9374,1.9374,1.9371,1.9371
GBPAUD,20260209,024400,1.9370,1.9370,1.9370,1.9370
GBPAUD,20260209,024500,1.9370,1.9371,1.9366,1.9366
GBPAUD,20260209,024600,1.9365,1.9368,1.9365,1.9367
GBPAUD,20260209,024700,1.9368,1.9369,1.9368,1.9369
GBPAUD,20260209,024800,1.9370,1.9370,1.9364,1.9364
GBPAUD,20260209,024900,1.9363,1.9363,1.9360,1.9360
GBPAUD,20260209,025000,1.9359,1.9362,1.9359,1.9362
GBPAUD,20260209,025100,1.9363,1.9366,1.9363,1.9366
GBPAUD,20260209,025200,1.9367,1.9368,1.9362,1.9362
GBPAUD,20260209,025300,1.9363,1.9366,1.9363,1.9366
GBPAUD,20260209,025400,1.9367,1.9371,1.9367,1.9370
GBPAUD,20260209,025500,1.9371,1.9374,1.9371,1.9374
GBPAUD,20260209,025600,1.9373,1.9373,1.9372,1.9373
GBPAUD,20260209,025700,1.9372,1.9372,1.9369,1.9369
GBPAUD,20260209,025800,1.9370,1.9372,1.9370,1.9372
GBPAUD,20260209,025900,1.9373,1.9373,1.9371,1.9371
GBPAUD,20260209,030000,1.9372,1.9373,1.9371,1.9372
GBPAUD,20260209,030100,1.9373,1.9375,1.9373,1.9373
GBPAUD,20260209,030200,1.9372,1.9372,1.9369,1.9369
GBPAUD,20260209,030300,1.9370,1.9371,1.9370,1.9371
GBPAUD,20260209,030400,1.9370,1.9370,1.9370,1.9370
GBPAUD,20260209,030500,1.9369,1.9369,1.9369,1.9369
GBPAUD,20260209,030600,1.9369,1.9369,1.9365,1.9366
GBPAUD,20260209,030700,1.9367,1.9367,1.9363,1.9363
GBPAUD,20260209,030800,1.9364,1.9364,1.9364,1.9364
GBPAUD,20260209,030900,1.9365,1.9365,1.9364,1.9364
GBPAUD,20260209,031000,1.9363,1.9363,1.9360,1.9360
GBPAUD,20260209,031100,1.9361,1.9361,1.9359,1.9359
GBPAUD,20260209,031200,1.9358,1.9358,1.9356,1.9356
GBPAUD,20260209,031300,1.9355,1.9355,1.9353,1.9354
GBPAUD,20260209,031400,1.9355,1.9355,1.9355,1.9355
GBPAUD,20260209,031500,1.9354,1.9354,1.9352,1.9353
GBPAUD,20260209,031600,1.9354,1.9357,1.9354,1.9357
GBPAUD,20260209,031700,1.9357,1.9358,1.9357,1.9358
GBPAUD,20260209,031800,1.9357,1.9357,1.9356,1.9356
GBPAUD,20260209,031900,1.9355,1.9355,1.9348,1.9350
GBPAUD,20260209,032000,1.9351,1.9352,1.9350,1.9350
GBPAUD,20260209,032100,1.9349,1.9351,1.9349,1.9351
GBPAUD,20260209,032200,1.9350,1.9350,1.9349,1.9350
GBPAUD,20260209,032300,1.9350,1.9352,1.9350,1.9352
GBPAUD,20260209,032400,1.9351,1.9352,1.9351,1.9352
GBPAUD,20260209,032500,1.9352,1.9353,1.9352,1.9353
GBPAUD,20260209,032600,1.9352,1.9352,1.9350,1.9352
GBPAUD,20260209,032700,1.9353,1.9353,1.9351,1.9351
GBPAUD,20260209,032800,1.9350,1.9350,1.9350,1.9350
GBPAUD,20260209,032900,1.9350,1.9351,1.9350,1.9351
GBPAUD,20260209,033000,1.9351,1.9351,1.9351,1.9351
GBPAUD,20260209,033100,1.9350,1.9351,1.9350,1.9351
GBPAUD,20260209,033200,1.9350,1.9351,1.9350,1.9351
GBPAUD,20260209,033300,1.9350,1.9351,1.9350,1.9351
GBPAUD,20260209,033400,1.9350,1.9351,1.9349,1.9351
GBPAUD,20260209,033500,1.9350,1.9351,1.9349,1.9351
GBPAUD,20260209,033600,1.9352,1.9352,1.9351,1.9351
GBPAUD,20260209,033700,1.9352,1.9352,1.9350,1.9351
GBPAUD,20260209,033800,1.9350,1.9350,1.9346,1.9347
GBPAUD,20260209,033900,1.9346,1.9348,1.9346,1.9348
GBPAUD,20260209,034000,1.9346,1.9346,1.9346,1.9346
GBPAUD,20260209,034100,1.9345,1.9345,1.9344,1.9345
GBPAUD,20260209,034200,1.9346,1.9349,1.9346,1.9349
GBPAUD,20260209,034300,1.9348,1.9348,1.9347,1.9347
GBPAUD,20260209,034400,1.9347,1.9348,1.9347,1.9348
GBPAUD,20260209,034500,1.9347,1.9349,1.9347,1.9349
GBPAUD,20260209,034600,1.9350,1.9350,1.9350,1.9350
GBPAUD,20260209,034700,1.9351,1.9357,1.9351,1.9356
GBPAUD,20260209,034800,1.9357,1.9357,1.9357,1.9357
GBPAUD,20260209,034900,1.9357,1.9357,1.9357,1.9357
GBPAUD,20260209,035000,1.9356,1.9358,1.9356,1.9358
GBPAUD,20260209,035100,1.9357,1.9357,1.9357,1.9357
GBPAUD,20260209,035200,1.9357,1.9358,1.9357,1.9358
GBPAUD,20260209,035300,1.9359,1.9359,1.9359,1.9359
GBPAUD,20260209,035400,1.9359,1.9360,1.9359,1.9359
GBPAUD,20260209,035500,1.9358,1.9358,1.9358,1.9358
GBPAUD,20260209,035600,1.9357,1.9358,1.9357,1.9358
GBPAUD,20260209,035700,1.9357,1.9361,1.9357,1.9361
GBPAUD,20260209,035800,1.9362,1.9363,1.9358,1.9358
GBPAUD,20260209,035900,1.9357,1.9357,1.9353,1.9354
GBPAUD,20260209,040000,1.9355,1.9355,1.9355,1.9355
GBPAUD,20260209,040100,1.9355,1.9355,1.9349,1.9349
GBPAUD,20260209,040200,1.9350,1.9352,1.9350,1.9352
GBPAUD,20260209,040300,1.9351,1.9351,1.9350,1.9350
GBPAUD,20260209,040400,1.9351,1.9352,1.9351,1.9352
GBPAUD,20260209,040500,1.9353,1.9353,1.9353,1.9353
GBPAUD,20260209,040600,1.9353,1.9353,1.9353,1.9353
GBPAUD,20260209,040700,1.9352,1.9352,1.9352,1.9352
GBPAUD,20260209,040800,1.9352,1.9353,1.9352,1.9352
GBPAUD,20260209,040900,1.9351,1.9351,1.9349,1.9349
GBPAUD,20260209,041000,1.9348,1.9349,1.9348,1.9349
GBPAUD,20260209,041100,1.9349,1.9349,1.9348,1.9348
GBPAUD,20260209,041200,1.9347,1.9348,1.9346,1.9348
GBPAUD,20260209,041300,1.9350,1.9353,1.9350,1.9351
GBPAUD,20260209,041400,1.9350,1.9353,1.9349,1.9352
GBPAUD,20260209,041500,1.9353,1.9355,1.9353,1.9355
GBPAUD,20260209,041600,1.9354,1.9354,1.9351,1.9353
GBPAUD,20260209,041700,1.9353,1.9353,1.9353,1.9353
GBPAUD,20260209,041800,1.9353,1.9353,1.9353,1.9353
GBPAUD,20260209,041900,1.9354,1.9355,1.9354,1.9355
GBPAUD,20260209,042000,1.9356,1.9356,1.9355,1.9355
GBPAUD,20260209,042100,1.9356,1.9356,1.9356,1.9356
GBPAUD,20260209,042200,1.9357,1.9357,1.9357,1.9357
GBPAUD,20260209,042300,1.9357,1.9357,1.9356,1.9356
GBPAUD,20260209,042400,1.9355,1.9356,1.9355,1.9355
GBPAUD,20260209,042500,1.9356,1.9356,1.9356,1.9356
GBPAUD,20260209,042600,1.9356,1.9356,1.9355,1.9356
GBPAUD,20260209,042700,1.9356,1.9358,1.9356,1.9358
GBPAUD,20260209,042800,1.9357,1.9357,1.9356,1.9357
GBPAUD,20260209,042900,1.9358,1.9358,1.9356,1.9356
GBPAUD,20260209,043000,1.9356,1.9357,1.9356,1.9356
GBPAUD,20260209,043100,1.9357,1.9357,1.9357,1.9357
GBPAUD,20260209,043200,1.9357,1.9357,1.9357,1.9357
GBPAUD,20260209,043300,1.9357,1.9357,1.9354,1.9356
GBPAUD,20260209,043400,1.9356,1.9356,1.9356,1.9356
GBPAUD,20260209,043500,1.9359,1.9359,1.9358,1.9358
GBPAUD,20260209,043600,1.9357,1.9358,1.9357,1.9358
GBPAUD,20260209,043700,1.9359,1.9360,1.9359,1.9360
GBPAUD,20260209,043800,1.9361,1.9361,1.9360,1.9361
GBPAUD,20260209,043900,1.9362,1.9362,1.9360,1.9361
GBPAUD,20260209,044000,1.9361,1.9361,1.9361,1.9361
GBPAUD,20260209,044100,1.9360,1.9360,1.9360,1.9360
GBPAUD,20260209,044200,1.9360,1.9361,1.9360,1.9361
GBPAUD,20260209,044300,1.9360,1.9361,1.9360,1.9361
GBPAUD,20260209,044400,1.9361,1.9361,1.9360,1.9360
GBPAUD,20260209,044500,1.9357,1.9357,1.9357,1.9357
GBPAUD,20260209,044600,1.9358,1.9358,1.9356,1.9356
GBPAUD,20260209,044700,1.9356,1.9357,1.9356,1.9357
GBPAUD,20260209,044800,1.9356,1.9356,1.9355,1.9355
GBPAUD,20260209,044900,1.9355,1.9355,1.9355,1.9355
GBPAUD,20260209,045000,1.9357,1.9357,1.9353,1.9353
GBPAUD,20260209,045100,1.9353,1.9353,1.9353,1.9353
GBPAUD,20260209,045200,1.9352,1.9357,1.9352,1.9357
GBPAUD,20260209,045300,1.9357,1.9357,1.9357,1.9357
GBPAUD,20260209,045400,1.9358,1.9358,1.9358,1.9358
GBPAUD,20260209,045500,1.9357,1.9358,1.9357,1.9358
GBPAUD,20260209,045600,1.9357,1.9358,1.9357,1.9358
GBPAUD,20260209,045700,1.9359,1.9360,1.9359,1.9360
GBPAUD,20260209,045800,1.9359,1.9362,1.9359,1.9362
GBPAUD,20260209,045900,1.9362,1.9362,1.9362,1.9362
GBPAUD,20260209,050000,1.9364,1.9365,1.9364,1.9364
GBPAUD,20260209,050100,1.9363,1.9363,1.9361,1.9362
GBPAUD,20260209,050200,1.9362,1.9362,1.9362,1.9362
GBPAUD,20260209,050300,1.9362,1.9364,1.9362,1.9364
GBPAUD,20260209,050400,1.9366,1.9366,1.9365,1.9365
GBPAUD,20260209,050500,1.9364,1.9364,1.9362,1.9363
GBPAUD,20260209,050600,1.9363,1.9363,1.9363,1.9363
GBPAUD,20260209,050700,1.9362,1.9363,1.9362,1.9363
GBPAUD,20260209,050800,1.9363,1.9364,1.9363,1.9364
GBPAUD,20260209,050900,1.9364,1.9364,1.9364,1.9364
GBPAUD,20260209,051000,1.9363,1.9363,1.9362,1.9362
GBPAUD,20260209,051100,1.9362,1.9362,1.9361,1.9361
GBPAUD,20260209,051200,1.9361,1.9361,1.9361,1.9361
GBPAUD,20260209,051300,1.9361,1.9361,1.9361,1.9361
GBPAUD,20260209,051400,1.9361,1.9361,1.9361,1.9361
GBPAUD,20260209,051500,1.9360,1.9362,1.9360,1.9362
GBPAUD,20260209,051600,1.9363,1.9364,1.9363,1.9364
GBPAUD,20260209,051700,1.9363,1.9363,1.9363,1.9363
GBPAUD,20260209,051800,1.9363,1.9363,1.9363,1.9363
GBPAUD,20260209,051900,1.9363,1.9363,1.9363,1.9363
GBPAUD,20260209,052000,1.9363,1.9363,1.9363,1.9363
GBPAUD,20260209,052100,1.9363,1.9363,1.9363,1.9363
GBPAUD,20260209,052200,1.9363,1.9364,1.9362,1.9364
GBPAUD,20260209,052300,1.9364,1.9364,1.9364,1.9364
GBPAUD,20260209,052400,1.9363,1.9363,1.9363,1.9363
GBPAUD,20260209,052500,1.9362,1.9363,1.9362,1.9363
GBPAUD,20260209,052600,1.9362,1.9365,1.9362,1.9364
GBPAUD,20260209,052700,1.9365,1.9365,1.9365,1.9365
GBPAUD,20260209,052800,1.9364,1.9364,1.9364,1.9364
GBPAUD,20260209,052900,1.9365,1.9365,1.9364,1.9364
GBPAUD,20260209,053000,1.9364,1.9364,1.9364,1.9364
GBPAUD,20260209,053100,1.9364,1.9364,1.9364,1.9364
GBPAUD,20260209,053200,1.9364,1.9365,1.9364,1.9365
GBPAUD,20260209,053300,1.9364,1.9365,1.9363,1.9365
GBPAUD,20260209,053400,1.9367,1.9367,1.9366,1.9366
GBPAUD,20260209,053500,1.9367,1.9367,1.9366,1.9367
GBPAUD,20260209,053600,1.9367,1.9367,1.9367,1.9367
GBPAUD,20260209,053700,1.9366,1.9366,1.9366,1.9366
GBPAUD,20260209,053800,1.9366,1.9367,1.9366,1.9367
GBPAUD,20260209,053900,1.9367,1.9367,1.9367,1.9367
GBPAUD,20260209,054000,1.9367,1.9367,1.9367,1.9367
GBPAUD,20260209,054100,1.9366,1.9366,1.9360,1.9360
GBPAUD,20260209,054200,1.9359,1.9359,1.9358,1.9358
GBPAUD,20260209,054300,1.9357,1.9357,1.9357,1.9357
GBPAUD,20260209,054400,1.9357,1.9360,1.9357,1.9360
GBPAUD,20260209,054500,1.9360,1.9361,1.9360,1.9361
GBPAUD,20260209,054600,1.9361,1.9361,1.9361,1.9361
GBPAUD,20260209,054700,1.9361,1.9362,1.9361,1.9362
GBPAUD,20260209,054800,1.9361,1.9361,1.9359,1.9359
GBPAUD,20260209,054900,1.9360,1.9361,1.9360,1.9360
GBPAUD,20260209,055000,1.9361,1.9361,1.9361,1.9361
GBPAUD,20260209,055100,1.9361,1.9361,1.9361,1.9361
GBPAUD,20260209,055200,1.9362,1.9363,1.9362,1.9363
GBPAUD,20260209,055300,1.9364,1.9366,1.9364,1.9366
GBPAUD,20260209,055400,1.9363,1.9363,1.9362,1.9362
GBPAUD,20260209,055500,1.9362,1.9362,1.9362,1.9362
GBPAUD,20260209,055600,1.9362,1.9362,1.9362,1.9362
GBPAUD,20260209,055700,1.9362,1.9362,1.9362,1.9362
GBPAUD,20260209,055800,1.9362,1.9362,1.9362,1.9362
GBPAUD,20260209,055900,1.9362,1.9362,1.9362,1.9362
GBPAUD,20260209,060000,1.9362,1.9362,1.9362,1.9362
GBPAUD,20260209,060100,1.9359,1.9362,1.9359,1.9362
GBPAUD,20260209,060200,1.9363,1.9363,1.9363,1.9363
GBPAUD,20260209,060300,1.9363,1.9363,1.9362,1.9362
GBPAUD,20260209,060400,1.9362,1.9362,1.9362,1.9362
GBPAUD,20260209,060500,1.9362,1.9363,1.9362,1.9363
GBPAUD,20260209,060600,1.9363,1.9363,1.9363,1.9363
GBPAUD,20260209,060700,1.9362,1.9362,1.9362,1.9362
GBPAUD,20260209,060800,1.9363,1.9364,1.9363,1.9364
GBPAUD,20260209,060900,1.9363,1.9363,1.9363,1.9363
GBPAUD,20260209,061000,1.9362,1.9363,1.9362,1.9363
GBPAUD,20260209,061100,1.9363,1.9363,1.9361,1.9362
GBPAUD,20260209,061200,1.9363,1.9363,1.9363,1.9363
GBPAUD,20260209,061300,1.9362,1.9363,1.9362,1.9362
GBPAUD,20260209,061400,1.9362,1.9362,1.9362,1.9362
GBPAUD,20260209,061500,1.9366,1.9366,1.9365,1.9365
GBPAUD,20260209,061600,1.9366,1.9366,1.9365,1.9365
GBPAUD,20260209,061700,1.9364,1.9365,1.9363,1.9365
GBPAUD,20260209,061800,1.9366,1.9367,1.9366,1.9367
GBPAUD,20260209,061900,1.9368,1.9368,1.9367,1.9367
GBPAUD,20260209,062000,1.9367,1.9367,1.9367,1.9367
GBPAUD,20260209,062100,1.9368,1.9368,1.9368,1.9368
GBPAUD,20260209,062200,1.9368,1.9368,1.9366,1.9366
GBPAUD,20260209,062300,1.9366,1.9366,1.9366,1.9366
GBPAUD,20260209,062400,1.9364,1.9364,1.9364,1.9364
GBPAUD,20260209,062500,1.9364,1.9364,1.9363,1.9363
GBPAUD,20260209,062600,1.9363,1.9363,1.9363,1.9363
GBPAUD,20260209,062700,1.9362,1.9363,1.9362,1.9363
GBPAUD,20260209,062800,1.9363,1.9365,1.9363,1.9365
GBPAUD,20260209,062900,1.9366,1.9367,1.9366,1.9367
GBPAUD,20260209,063000,1.9368,1.9368,1.9368,1.9368
GBPAUD,20260209,063100,1.9367,1.9367,1.9366,1.9366
GBPAUD,20260209,063200,1.9368,1.9368,1.9368,1.9368
GBPAUD,20260209,063300,1.9368,1.9368,1.9368,1.9368
GBPAUD,20260209,063400,1.9368,1.9369,1.9368,1.9369
GBPAUD,20260209,063500,1.9367,1.9367,1.9363,1.9363
GBPAUD,20260209,063600,1.9362,1.9363,1.9362,1.9363
GBPAUD,20260209,063700,1.9364,1.9365,1.9364,1.9365
GBPAUD,20260209,063800,1.9365,1.9366,1.9365,1.9366
GBPAUD,20260209,063900,1.9365,1.9365,1.9365,1.9365
GBPAUD,20260209,064000,1.9365,1.9366,1.9365,1.9366
GBPAUD,20260209,064100,1.9366,1.9367,1.9366,1.9367
GBPAUD,20260209,064200,1.9367,1.9367,1.9365,1.9366
GBPAUD,20260209,064300,1.9365,1.9365,1.9365,1.9365
GBPAUD,20260209,064400,1.9365,1.9365,1.9365,1.9365
GBPAUD,20260209,064500,1.9363,1.9364,1.9363,1.9364
GBPAUD,20260209,064600,1.9365,1.9366,1.9365,1.9366
GBPAUD,20260209,064700,1.9365,1.9366,1.9365,1.9366
GBPAUD,20260209,064800,1.9367,1.9368,1.9367,1.9368
GBPAUD,20260209,064900,1.9367,1.9367,1.9367,1.9367
GBPAUD,20260209,065000,1.9366,1.9366,1.9366,1.9366
GBPAUD,20260209,065100,1.9366,1.9367,1.9366,1.9367
GBPAUD,20260209,065200,1.9366,1.9367,1.9366,1.9367
GBPAUD,20260209,065300,1.9367,1.9367,1.9366,1.9366
GBPAUD,20260209,065400,1.9365,1.9365,1.9365,1.9365
GBPAUD,20260209,065500,1.9365,1.9365,1.9365,1.9365
GBPAUD,20260209,065600,1.9364,1.9364,1.9363,1.9364
GBPAUD,20260209,065700,1.9364,1.9364,1.9364,1.9364
GBPAUD,20260209,065800,1.9363,1.9363,1.9363,1.9363
GBPAUD,20260209,065900,1.9363,1.9365,1.9363,1.9365
GBPAUD,20260209,070000,1.9365,1.9365,1.9365,1.9365
GBPAUD,20260209,070100,1.9363,1.9369,1.9363,1.9369
GBPAUD,20260209,070200,1.9370,1.9370,1.9361,1.9361
GBPAUD,20260209,070300,1.9362,1.9366,1.9360,1.9364
GBPAUD,20260209,070400,1.9363,1.9366,1.9362,1.9362
GBPAUD,20260209,070500,1.9363,1.9366,1.9363,1.9365
GBPAUD,20260209,070600,1.9366,1.9366,1.9364,1.9364
GBPAUD,20260209,070700,1.9363,1.9366,1.9363,1.9363
GBPAUD,20260209,070800,1.9364,1.9364,1.9361,1.9362
GBPAUD,20260209,070900,1.9363,1.9363,1.9362,1.9362
GBPAUD,20260209,071000,1.9361,1.9361,1.9359,1.9359
GBPAUD,20260209,071100,1.9358,1.9362,1.9358,1.9362
GBPAUD,20260209,071200,1.9361,1.9361,1.9357,1.9357
GBPAUD,20260209,071300,1.9356,1.9356,1.9355,1.9356
GBPAUD,20260209,071400,1.9357,1.9359,1.9357,1.9359
GBPAUD,20260209,071500,1.9360,1.9361,1.9360,1.9361
GBPAUD,20260209,071600,1.9360,1.9361,1.9360,1.9361
GBPAUD,20260209,071700,1.9360,1.9361,1.9359,1.9361
GBPAUD,20260209,071800,1.9360,1.9361,1.9360,1.9361
GBPAUD,20260209,071900,1.9362,1.9364,1.9362,1.9364
GBPAUD,20260209,072000,1.9365,1.9365,1.9363,1.9363
GBPAUD,20260209,072100,1.9363,1.9367,1.9363,1.9367
GBPAUD,20260209,072200,1.9366,1.9366,1.9365,1.9365
GBPAUD,20260209,072300,1.9366,1.9366,1.9363,1.9363
GBPAUD,20260209,072400,1.9362,1.9367,1.9362,1.9367
GBPAUD,20260209,072500,1.9366,1.9366,1.9358,1.9358
GBPAUD,20260209,072600,1.9359,1.9359,1.9358,1.9358
GBPAUD,20260209,072700,1.9357,1.9357,1.9353,1.9353
GBPAUD,20260209,072800,1.9354,1.9357,1.9354,1.9356
GBPAUD,20260209,072900,1.9357,1.9357,1.9355,1.9355
GBPAUD,20260209,073000,1.9353,1.9353,1.9351,1.9351
GBPAUD,20260209,073100,1.9350,1.9351,1.9349,1.9350
GBPAUD,20260209,073200,1.9349,1.9351,1.9349,1.9351
GBPAUD,20260209,073300,1.9350,1.9350,1.9347,1.9349
GBPAUD,20260209,073400,1.9350,1.9352,1.9349,1.9352
GBPAUD,20260209,073500,1.9353,1.9354,1.9353,1.9354
GBPAUD,20260209,073600,1.9356,1.9356,1.9354,1.9354
GBPAUD,20260209,073700,1.9353,1.9353,1.9349,1.9349
GBPAUD,20260209,073800,1.9348,1.9348,1.9348,1.9348
GBPAUD,20260209,073900,1.9347,1.9349,1.9347,1.9348
GBPAUD,20260209,074000,1.9347,1.9348,1.9347,1.9347
GBPAUD,20260209,074100,1.9346,1.9347,1.9346,1.9347
GBPAUD,20260209,074200,1.9348,1.9348,1.9348,1.9348
GBPAUD,20260209,074300,1.9348,1.9348,1.9344,1.9344
GBPAUD,20260209,074400,1.9345,1.9347,1.9345,1.9346
GBPAUD,20260209,074500,1.9345,1.9346,1.9345,1.9346
GBPAUD,20260209,074600,1.9347,1.9348,1.9346,1.9346
GBPAUD,20260209,074700,1.9345,1.9346,1.9345,1.9346
GBPAUD,20260209,074800,1.9347,1.9348,1.9347,1.9347
GBPAUD,20260209,074900,1.9348,1.9350,1.9348,1.9350
GBPAUD,20260209,075000,1.9351,1.9352,1.9350,1.9352
GBPAUD,20260209,075100,1.9351,1.9352,1.9351,1.9352
GBPAUD,20260209,075200,1.9351,1.9352,1.9351,1.9351
GBPAUD,20260209,075300,1.9350,1.9350,1.9347,1.9348
GBPAUD,20260209,075400,1.9347,1.9348,1.9347,1.9347
GBPAUD,20260209,075500,1.9346,1.9346,1.9345,1.9345
GBPAUD,20260209,075600,1.9344,1.9346,1.9344,1.9346
GBPAUD,20260209,075700,1.9345,1.9345,1.9344,1.9345
GBPAUD,20260209,075800,1.9346,1.9347,1.9346,1.9347
GBPAUD,20260209,075900,1.9346,1.9346,1.9343,1.9343
GBPAUD,20260209,080000,1.9342,1.9342,1.9340,1.9340
GBPAUD,20260209,080100,1.9339,1.9339,1.9335,1.9335
GBPAUD,20260209,080200,1.9336,1.9336,1.9332,1.9332
GBPAUD,20260209,080300,1.9333,1.9333,1.9328,1.9328
GBPAUD,20260209,080400,1.9329,1.9331,1.9328,1.9328
GBPAUD,20260209,080500,1.9329,1.9329,1.9328,1.9328
GBPAUD,20260209,080600,1.9327,1.9327,1.9325,1.9325
GBPAUD,20260209,080700,1.9324,1.9325,1.9323,1.9323
GBPAUD,20260209,080800,1.9322,1.9323,1.9319,1.9320
GBPAUD,20260209,080900,1.9321,1.9325,1.9321,1.9324
GBPAUD,20260209,081000,1.9325,1.9331,1.9325,1.9331
GBPAUD,20260209,081100,1.9330,1.9331,1.9328,1.9329
GBPAUD,20260209,081200,1.9328,1.9328,1.9327,1.9327
GBPAUD,20260209,081300,1.9326,1.9329,1.9326,1.9329
GBPAUD,20260209,081400,1.9328,1.9328,1.9324,1.9324
GBPAUD,20260209,081500,1.9323,1.9323,1.9318,1.9318
GBPAUD,20260209,081600,1.9317,1.9318,1.9315,1.9315
GBPAUD,20260209,081700,1.9316,1.9319,1.9316,1.9319
GBPAUD,20260209,081800,1.9320,1.9321,1.9319,1.9319
GBPAUD,20260209,081900,1.9318,1.9318,1.9313,1.9315
GBPAUD,20260209,082000,1.9316,1.9318,1.9316,1.9318
GBPAUD,20260209,082100,1.9319,1.9322,1.9319,1.9322
GBPAUD,20260209,082200,1.9323,1.9324,1.9323,1.9324
GBPAUD,20260209,082300,1.9325,1.9330,1.9325,1.9330
GBPAUD,20260209,082400,1.9329,1.9330,1.9326,1.9327
GBPAUD,20260209,082500,1.9328,1.9329,1.9328,1.9328
GBPAUD,20260209,082600,1.9327,1.9327,1.9322,1.9322
GBPAUD,20260209,082700,1.9322,1.9323,1.9322,1.9323
GBPAUD,20260209,082800,1.9322,1.9325,1.9321,1.9321
GBPAUD,20260209,082900,1.9320,1.9321,1.9320,1.9321
GBPAUD,20260209,083000,1.9320,1.9321,1.9318,1.9320
GBPAUD,20260209,083100,1.9319,1.9325,1.9319,1.9324
GBPAUD,20260209,083200,1.9325,1.9326,1.9322,1.9323
GBPAUD,20260209,083300,1.9324,1.9326,1.9324,1.9326
GBPAUD,20260209,083400,1.9325,1.9326,1.9324,1.9326
GBPAUD,20260209,083500,1.9328,1.9330,1.9327,1.9330
GBPAUD,20260209,083600,1.9329,1.9329,1.9325,1.9326
GBPAUD,20260209,083700,1.9327,1.9329,1.9326,1.9328
GBPAUD,20260209,083800,1.9329,1.9329,1.9328,1.9329
GBPAUD,20260209,083900,1.9330,1.9330,1.9329,1.9330
GBPAUD,20260209,084000,1.9331,1.9332,1.9331,1.9332
GBPAUD,20260209,084100,1.9331,1.9334,1.9331,1.9333
GBPAUD,20260209,084200,1.9332,1.9332,1.9331,1.9332
GBPAUD,20260209,084300,1.9333,1.9333,1.9330,1.9330
GBPAUD,20260209,084400,1.9329,1.9330,1.9329,1.9330
GBPAUD,20260209,084500,1.9331,1.9333,1.9331,1.9333
GBPAUD,20260209,084600,1.9332,1.9332,1.9329,1.9329
GBPAUD,20260209,084700,1.9330,1.9332,1.9330,1.9331
GBPAUD,20260209,084800,1.9330,1.9330,1.9326,1.9326
GBPAUD,20260209,084900,1.9325,1.9326,1.9325,1.9326
GBPAUD,20260209,085000,1.9327,1.9330,1.9327,1.9330
GBPAUD,20260209,085100,1.9329,1.9329,1.9326,1.9326
GBPAUD,20260209,085200,1.9326,1.9326,1.9326,1.9326
GBPAUD,20260209,085300,1.9327,1.9329,1.9326,1.9329
GBPAUD,20260209,085400,1.9330,1.9332,1.9330,1.9332
GBPAUD,20260209,085500,1.9333,1.9335,1.9333,1.9335
GBPAUD,20260209,085600,1.9334,1.9335,1.9334,1.9334
GBPAUD,20260209,085700,1.9334,1.9334,1.9334,1.9334
GBPAUD,20260209,085800,1.9335,1.9338,1.9335,1.9338
GBPAUD,20260209,085900,1.9339,1.9342,1.9339,1.9341
GBPAUD,20260209,090000,1.9340,1.9340,1.9340,1.9340
GBPAUD,20260209,090100,1.9340,1.9341,1.9339,1.9341
GBPAUD,20260209,090200,1.9340,1.9340,1.9331,1.9340
GBPAUD,20260209,090300,1.9341,1.9341,1.9338,1.9340
GBPAUD,20260209,090400,1.9339,1.9339,1.9335,1.9337
GBPAUD,20260209,090500,1.9338,1.9340,1.9337,1.9337
GBPAUD,20260209,090600,1.9336,1.9336,1.9332,1.9332
GBPAUD,20260209,090700,1.9331,1.9331,1.9329,1.9330
GBPAUD,20260209,090800,1.9329,1.9329,1.9328,1.9328
GBPAUD,20260209,090900,1.9329,1.9331,1.9328,1.9330
GBPAUD,20260209,091000,1.9329,1.9333,1.9329,1.9332
GBPAUD,20260209,091100,1.9333,1.9334,1.9332,1.9334
GBPAUD,20260209,091200,1.9335,1.9336,1.9334,1.9336
GBPAUD,20260209,091300,1.9337,1.9340,1.9337,1.9340
GBPAUD,20260209,091400,1.9339,1.9339,1.9337,1.9339
GBPAUD,20260209,091500,1.9338,1.9338,1.9337,1.9337
GBPAUD,20260209,091600,1.9336,1.9337,1.9335,1.9336
GBPAUD,20260209,091700,1.9337,1.9339,1.9336,1.9338
GBPAUD,20260209,091800,1.9339,1.9341,1.9338,1.9339
GBPAUD,20260209,091900,1.9338,1.9340,1.9337,1.9340
GBPAUD,20260209,092000,1.9339,1.9339,1.9336,1.9336
GBPAUD,20260209,092100,1.9337,1.9339,1.9334,1.9334
GBPAUD,20260209,092200,1.9333,1.9335,1.9333,1.9333
GBPAUD,20260209,092300,1.9334,1.9338,1.9334,1.9336
GBPAUD,20260209,092400,1.9337,1.9337,1.9334,1.9335
GBPAUD,20260209,092500,1.9336,1.9338,1.9336,1.9337
GBPAUD,20260209,092600,1.9336,1.9336,1.9334,1.9334
GBPAUD,20260209,092700,1.9335,1.9338,1.9334,1.9338
GBPAUD,20260209,092800,1.9339,1.9339,1.9335,1.9336
GBPAUD,20260209,092900,1.9337,1.9337,1.9334,1.9336
GBPAUD,20260209,093000,1.9335,1.9336,1.9334,1.9335
GBPAUD,20260209,093100,1.9334,1.9335,1.9332,1.9332
GBPAUD,20260209,093200,1.9333,1.9334,1.9332,1.9334
GBPAUD,20260209,093300,1.9335,1.9336,1.9335,1.9336
GBPAUD,20260209,093400,1.9335,1.9335,1.9329,1.9330
GBPAUD,20260209,093500,1.9331,1.9335,1.9330,1.9334
GBPAUD,20260209,093600,1.9333,1.9335,1.9333,1.9335
GBPAUD,20260209,093700,1.9334,1.9334,1.9329,1.9329
GBPAUD,20260209,093800,1.9328,1.9329,1.9328,1.9328
GBPAUD,20260209,093900,1.9327,1.9330,1.9327,1.9328
GBPAUD,20260209,094000,1.9329,1.9329,1.9328,1.9329
GBPAUD,20260209,094100,1.9328,1.9329,1.9321,1.9321
GBPAUD,20260209,094200,1.9320,1.9324,1.9320,1.9323
GBPAUD,20260209,094300,1.9322,1.9325,1.9322,1.9323
GBPAUD,20260209,094400,1.9324,1.9324,1.9322,1.9322
GBPAUD,20260209,094500,1.9321,1.9324,1.9321,1.9324
GBPAUD,20260209,094600,1.9323,1.9324,1.9322,1.9322
GBPAUD,20260209,094700,1.9321,1.9323,1.9320,1.9323
GBPAUD,20260209,094800,1.9324,1.9325,1.9323,1.9323
GBPAUD,20260209,094900,1.9322,1.9328,1.9322,1.9327
GBPAUD,20260209,095000,1.9328,1.9329,1.9326,1.9326
GBPAUD,20260209,095100,1.9327,1.9328,1.9327,1.9327
GBPAUD,20260209,095200,1.9328,1.9328,1.9325,1.9325
GBPAUD,20260209,095300,1.9323,1.9323,1.9320,1.9320
GBPAUD,20260209,095400,1.9321,1.9322,1.9320,1.9321
GBPAUD,20260209,095500,1.9322,1.9323,1.9321,1.9321
GBPAUD,20260209,095600,1.9320,1.9323,1.9320,1.9322
GBPAUD,20260209,095700,1.9321,1.9321,1.9319,1.9320
GBPAUD,20260209,095800,1.9320,1.9321,1.9320,1.9320
GBPAUD,20260209,095900,1.9319,1.9319,1.9317,1.9319
GBPAUD,20260209,100000,1.9320,1.9322,1.9320,1.9321
GBPAUD,20260209,100100,1.9320,1.9322,1.9319,1.9322
GBPAUD,20260209,100200,1.9323,1.9325,1.9323,1.9325
GBPAUD,20260209,100300,1.9326,1.9330,1.9325,1.9330
GBPAUD,20260209,100400,1.9329,1.9329,1.9326,1.9326
GBPAUD,20260209,100500,1.9327,1.9328,1.9327,1.9328
GBPAUD,20260209,100600,1.9327,1.9328,1.9327,1.9327
GBPAUD,20260209,100700,1.9326,1.9327,1.9326,1.9327
GBPAUD,20260209,100800,1.9328,1.9328,1.9325,1.9326
GBPAUD,20260209,100900,1.9325,1.9325,1.9324,1.9325
GBPAUD,20260209,101000,1.9324,1.9324,1.9321,1.9321
GBPAUD,20260209,101100,1.9322,1.9322,1.9322,1.9322
GBPAUD,20260209,101200,1.9323,1.9323,1.9322,1.9322
GBPAUD,20260209,101300,1.9323,1.9324,1.9323,1.9324
GBPAUD,20260209,101400,1.9323,1.9325,1.9323,1.9324
GBPAUD,20260209,101500,1.9323,1.9323,1.9323,1.9323
GBPAUD,20260209,101600,1.9322,1.9322,1.9319,1.9319
GBPAUD,20260209,101700,1.9318,1.9318,1.9317,1.9317
GBPAUD,20260209,101800,1.9318,1.9318,1.9317,1.9318
GBPAUD,20260209,101900,1.9318,1.9318,1.9318,1.9318
GBPAUD,20260209,102000,1.9318,1.9318,1.9317,1.9317
GBPAUD,20260209,102100,1.9318,1.9318,1.9313,1.9313
GBPAUD,20260209,102200,1.9314,1.9317,1.9314,1.9317
GBPAUD,20260209,102300,1.9318,1.9318,1.9316,1.9316
GBPAUD,20260209,102400,1.9315,1.9315,1.9312,1.9312
GBPAUD,20260209,102500,1.9311,1.9313,1.9310,1.9313
GBPAUD,20260209,102600,1.9312,1.9314,1.9312,1.9313
GBPAUD,20260209,102700,1.9312,1.9312,1.9310,1.9310
GBPAUD,20260209,102800,1.9311,1.9312,1.9311,1.9312
GBPAUD,20260209,102900,1.9311,1.9311,1.9308,1.9308
GBPAUD,20260209,103000,1.9307,1.9309,1.9307,1.9309
GBPAUD,20260209,103100,1.9308,1.9311,1.9308,1.9311
GBPAUD,20260209,103200,1.9312,1.9312,1.9311,1.9311
GBPAUD,20260209,103300,1.9312,1.9313,1.9312,1.9312
GBPAUD,20260209,103400,1.9311,1.9313,1.9310,1.9312
GBPAUD,20260209,103500,1.9311,1.9311,1.9309,1.9309
GBPAUD,20260209,103600,1.9310,1.9313,1.9310,1.9313
GBPAUD,20260209,103700,1.9314,1.9317,1.9314,1.9317
GBPAUD,20260209,103800,1.9316,1.9316,1.9314,1.9316
GBPAUD,20260209,103900,1.9317,1.9318,1.9317,1.9318
GBPAUD,20260209,104000,1.9319,1.9320,1.9319,1.9319
GBPAUD,20260209,104100,1.9318,1.9319,1.9318,1.9319
GBPAUD,20260209,104200,1.9320,1.9320,1.9320,1.9320
GBPAUD,20260209,104300,1.9319,1.9319,1.9315,1.9317
GBPAUD,20260209,104400,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260209,104500,1.9317,1.9318,1.9317,1.9318
GBPAUD,20260209,104600,1.9317,1.9317,1.9316,1.9317
GBPAUD,20260209,104700,1.9317,1.9318,1.9316,1.9318
GBPAUD,20260209,104800,1.9319,1.9325,1.9319,1.9325
GBPAUD,20260209,104900,1.9326,1.9326,1.9323,1.9323
GBPAUD,20260209,105000,1.9322,1.9322,1.9321,1.9322
GBPAUD,20260209,105100,1.9321,1.9325,1.9321,1.9325
GBPAUD,20260209,105200,1.9326,1.9329,1.9326,1.9328
GBPAUD,20260209,105300,1.9327,1.9327,1.9324,1.9324
GBPAUD,20260209,105400,1.9325,1.9327,1.9325,1.9327
GBPAUD,20260209,105500,1.9328,1.9329,1.9328,1.9329
GBPAUD,20260209,105600,1.9329,1.9329,1.9328,1.9328
GBPAUD,20260209,105700,1.9329,1.9333,1.9329,1.9333
GBPAUD,20260209,105800,1.9332,1.9336,1.9332,1.9336
GBPAUD,20260209,105900,1.9337,1.9337,1.9335,1.9335
GBPAUD,20260209,110000,1.9334,1.9334,1.9332,1.9333
GBPAUD,20260209,110100,1.9332,1.9332,1.9332,1.9332
GBPAUD,20260209,110200,1.9332,1.9332,1.9331,1.9332
GBPAUD,20260209,110300,1.9333,1.9336,1.9333,1.9336
GBPAUD,20260209,110400,1.9337,1.9341,1.9337,1.9341
GBPAUD,20260209,110500,1.9342,1.9345,1.9342,1.9344
GBPAUD,20260209,110600,1.9343,1.9343,1.9342,1.9343
GBPAUD,20260209,110700,1.9342,1.9343,1.9341,1.9341
GBPAUD,20260209,110800,1.9342,1.9342,1.9339,1.9339
GBPAUD,20260209,110900,1.9340,1.9342,1.9340,1.9340
GBPAUD,20260209,111000,1.9341,1.9343,1.9341,1.9342
GBPAUD,20260209,111100,1.9343,1.9343,1.9343,1.9343
GBPAUD,20260209,111200,1.9344,1.9349,1.9344,1.9349
GBPAUD,20260209,111300,1.9350,1.9355,1.9350,1.9355
GBPAUD,20260209,111400,1.9356,1.9356,1.9353,1.9354
GBPAUD,20260209,111500,1.9355,1.9355,1.9354,1.9355
GBPAUD,20260209,111600,1.9354,1.9355,1.9354,1.9355
GBPAUD,20260209,111700,1.9356,1.9358,1.9356,1.9358
GBPAUD,20260209,111800,1.9359,1.9363,1.9359,1.9363
GBPAUD,20260209,111900,1.9364,1.9367,1.9364,1.9366
GBPAUD,20260209,112000,1.9365,1.9366,1.9363,1.9363
GBPAUD,20260209,112100,1.9364,1.9364,1.9362,1.9363
GBPAUD,20260209,112200,1.9362,1.9362,1.9361,1.9361
GBPAUD,20260209,112300,1.9360,1.9361,1.9360,1.9360
GBPAUD,20260209,112400,1.9360,1.9360,1.9359,1.9359
GBPAUD,20260209,112500,1.9360,1.9361,1.9360,1.9361
GBPAUD,20260209,112600,1.9360,1.9361,1.9359,1.9360
GBPAUD,20260209,112700,1.9361,1.9361,1.9359,1.9360
GBPAUD,20260209,112800,1.9361,1.9362,1.9361,1.9362
GBPAUD,20260209,112900,1.9363,1.9364,1.9362,1.9363
GBPAUD,20260209,113000,1.9364,1.9366,1.9364,1.9366
GBPAUD,20260209,113100,1.9365,1.9366,1.9365,1.9366
GBPAUD,20260209,113200,1.9367,1.9374,1.9367,1.9374
GBPAUD,20260209,113300,1.9375,1.9375,1.9374,1.9374
GBPAUD,20260209,113400,1.9373,1.9373,1.9369,1.9370
GBPAUD,20260209,113500,1.9369,1.9372,1.9369,1.9371
GBPAUD,20260209,113600,1.9372,1.9377,1.9372,1.9374
GBPAUD,20260209,113700,1.9375,1.9376,1.9374,1.9374
GBPAUD,20260209,113800,1.9375,1.9376,1.9373,1.9374
GBPAUD,20260209,113900,1.9375,1.9378,1.9375,1.9378
GBPAUD,20260209,114000,1.9379,1.9382,1.9379,1.9382
GBPAUD,20260209,114100,1.9384,1.9384,1.9379,1.9381
GBPAUD,20260209,114200,1.9382,1.9383,1.9382,1.9383
GBPAUD,20260209,114300,1.9384,1.9386,1.9384,1.9385
GBPAUD,20260209,114400,1.9385,1.9385,1.9384,1.9385
GBPAUD,20260209,114500,1.9384,1.9387,1.9384,1.9387
GBPAUD,20260209,114600,1.9386,1.9388,1.9383,1.9383
GBPAUD,20260209,114700,1.9384,1.9384,1.9377,1.9377
GBPAUD,20260209,114800,1.9376,1.9378,1.9376,1.9378
GBPAUD,20260209,114900,1.9377,1.9378,1.9377,1.9377
GBPAUD,20260209,115000,1.9376,1.9376,1.9375,1.9376
GBPAUD,20260209,115100,1.9377,1.9378,1.9377,1.9378
GBPAUD,20260209,115200,1.9377,1.9378,1.9376,1.9377
GBPAUD,20260209,115300,1.9376,1.9380,1.9376,1.9380
GBPAUD,20260209,115400,1.9381,1.9381,1.9377,1.9377
GBPAUD,20260209,115500,1.9378,1.9378,1.9376,1.9377
GBPAUD,20260209,115600,1.9378,1.9381,1.9378,1.9381
GBPAUD,20260209,115700,1.9382,1.9383,1.9382,1.9383
GBPAUD,20260209,115800,1.9384,1.9384,1.9382,1.9382
GBPAUD,20260209,115900,1.9381,1.9382,1.9381,1.9382
GBPAUD,20260209,120000,1.9383,1.9384,1.9381,1.9381
GBPAUD,20260209,120100,1.9380,1.9380,1.9377,1.9377
GBPAUD,20260209,120200,1.9376,1.9378,1.9363,1.9378
GBPAUD,20260209,120300,1.9377,1.9381,1.9374,1.9381
GBPAUD,20260209,120400,1.9380,1.9380,1.9375,1.9375
GBPAUD,20260209,120500,1.9376,1.9376,1.9372,1.9373
GBPAUD,20260209,120600,1.9374,1.9379,1.9374,1.9378
GBPAUD,20260209,120700,1.9377,1.9380,1.9376,1.9380
GBPAUD,20260209,120800,1.9379,1.9379,1.9377,1.9379
GBPAUD,20260209,120900,1.9378,1.9378,1.9375,1.9377
GBPAUD,20260209,121000,1.9376,1.9377,1.9376,1.9377
GBPAUD,20260209,121100,1.9376,1.9376,1.9373,1.9373
GBPAUD,20260209,121200,1.9374,1.9374,1.9373,1.9373
GBPAUD,20260209,121300,1.9372,1.9372,1.9371,1.9372
GBPAUD,20260209,121400,1.9373,1.9375,1.9372,1.9375
GBPAUD,20260209,121500,1.9377,1.9391,1.9377,1.9391
GBPAUD,20260209,121600,1.9392,1.9392,1.9384,1.9384
GBPAUD,20260209,121700,1.9383,1.9383,1.9381,1.9381
GBPAUD,20260209,121800,1.9380,1.9383,1.9380,1.9381
GBPAUD,20260209,121900,1.9380,1.9380,1.9380,1.9380
GBPAUD,20260209,122000,1.9380,1.9380,1.9378,1.9379
GBPAUD,20260209,122100,1.9378,1.9381,1.9378,1.9381
GBPAUD,20260209,122200,1.9380,1.9380,1.9378,1.9378
GBPAUD,20260209,122300,1.9378,1.9378,1.9378,1.9378
GBPAUD,20260209,122400,1.9377,1.9379,1.9377,1.9378
GBPAUD,20260209,122500,1.9377,1.9377,1.9376,1.9376
GBPAUD,20260209,122600,1.9375,1.9375,1.9374,1.9375
GBPAUD,20260209,122700,1.9376,1.9376,1.9374,1.9374
GBPAUD,20260209,122800,1.9375,1.9376,1.9375,1.9376
GBPAUD,20260209,122900,1.9377,1.9377,1.9375,1.9375
GBPAUD,20260209,123000,1.9376,1.9378,1.9375,1.9378
GBPAUD,20260209,123100,1.9378,1.9378,1.9376,1.9376
GBPAUD,20260209,123200,1.9375,1.9378,1.9375,1.9378
GBPAUD,20260209,123300,1.9379,1.9384,1.9379,1.9381
GBPAUD,20260209,123400,1.9382,1.9383,1.9382,1.9383
GBPAUD,20260209,123500,1.9384,1.9385,1.9384,1.9384
GBPAUD,20260209,123600,1.9383,1.9383,1.9381,1.9381
GBPAUD,20260209,123700,1.9382,1.9387,1.9382,1.9385
GBPAUD,20260209,123800,1.9387,1.9388,1.9387,1.9388
GBPAUD,20260209,123900,1.9387,1.9387,1.9380,1.9380
GBPAUD,20260209,124000,1.9381,1.9382,1.9381,1.9381
GBPAUD,20260209,124100,1.9382,1.9386,1.9382,1.9383
GBPAUD,20260209,124200,1.9384,1.9384,1.9380,1.9380
GBPAUD,20260209,124300,1.9379,1.9383,1.9378,1.9383
GBPAUD,20260209,124400,1.9384,1.9384,1.9381,1.9382
GBPAUD,20260209,124500,1.9383,1.9385,1.9382,1.9384
GBPAUD,20260209,124600,1.9387,1.9391,1.9386,1.9386
GBPAUD,20260209,124700,1.9385,1.9388,1.9384,1.9385
GBPAUD,20260209,124800,1.9387,1.9388,1.9386,1.9386
GBPAUD,20260209,124900,1.9385,1.9385,1.9383,1.9383
GBPAUD,20260209,125000,1.9384,1.9384,1.9381,1.9381
GBPAUD,20260209,125100,1.9382,1.9384,1.9382,1.9384
GBPAUD,20260209,125200,1.9385,1.9390,1.9385,1.9389
GBPAUD,20260209,125300,1.9390,1.9391,1.9389,1.9389
GBPAUD,20260209,125400,1.9388,1.9389,1.9386,1.9386
GBPAUD,20260209,125500,1.9385,1.9388,1.9384,1.9385
GBPAUD,20260209,125600,1.9386,1.9388,1.9385,1.9385
GBPAUD,20260209,125700,1.9384,1.9384,1.9380,1.9380
GBPAUD,20260209,125800,1.9379,1.9379,1.9375,1.9378
GBPAUD,20260209,125900,1.9380,1.9384,1.9380,1.9381
GBPAUD,20260209,130000,1.9380,1.9380,1.9377,1.9377
GBPAUD,20260209,130100,1.9378,1.9378,1.9375,1.9376
GBPAUD,20260209,130200,1.9375,1.9377,1.9374,1.9374
GBPAUD,20260209,130300,1.9375,1.9378,1.9375,1.9376
GBPAUD,20260209,130400,1.9375,1.9375,1.9373,1.9373
GBPAUD,20260209,130500,1.9372,1.9372,1.9371,1.9371
GBPAUD,20260209,130600,1.9370,1.9370,1.9368,1.9368
GBPAUD,20260209,130700,1.9369,1.9371,1.9369,1.9371
GBPAUD,20260209,130800,1.9370,1.9370,1.9369,1.9369
GBPAUD,20260209,130900,1.9370,1.9371,1.9369,1.9369
GBPAUD,20260209,131000,1.9369,1.9369,1.9369,1.9369
GBPAUD,20260209,131100,1.9370,1.9370,1.9370,1.9370
GBPAUD,20260209,131200,1.9369,1.9370,1.9367,1.9369
GBPAUD,20260209,131300,1.9370,1.9371,1.9369,1.9370
GBPAUD,20260209,131400,1.9369,1.9369,1.9368,1.9369
GBPAUD,20260209,131500,1.9368,1.9368,1.9368,1.9368
GBPAUD,20260209,131600,1.9369,1.9372,1.9369,1.9372
GBPAUD,20260209,131700,1.9371,1.9371,1.9370,1.9371
GBPAUD,20260209,131800,1.9370,1.9370,1.9370,1.9370
GBPAUD,20260209,131900,1.9371,1.9374,1.9371,1.9374
GBPAUD,20260209,132000,1.9373,1.9373,1.9369,1.9370
GBPAUD,20260209,132100,1.9369,1.9369,1.9369,1.9369
GBPAUD,20260209,132200,1.9368,1.9373,1.9368,1.9373
GBPAUD,20260209,132300,1.9372,1.9373,1.9372,1.9373
GBPAUD,20260209,132400,1.9374,1.9374,1.9371,1.9371
GBPAUD,20260209,132500,1.9372,1.9372,1.9370,1.9370
GBPAUD,20260209,132600,1.9369,1.9369,1.9368,1.9368
GBPAUD,20260209,132700,1.9367,1.9367,1.9367,1.9367
GBPAUD,20260209,132800,1.9366,1.9367,1.9363,1.9363
GBPAUD,20260209,132900,1.9364,1.9366,1.9364,1.9366
GBPAUD,20260209,133000,1.9367,1.9369,1.9366,1.9369
GBPAUD,20260209,133100,1.9368,1.9369,1.9367,1.9367
GBPAUD,20260209,133200,1.9368,1.9368,1.9368,1.9368
GBPAUD,20260209,133300,1.9367,1.9371,1.9367,1.9371
GBPAUD,20260209,133400,1.9371,1.9372,1.9371,1.9371
GBPAUD,20260209,133500,1.9371,1.9371,1.9371,1.9371
GBPAUD,20260209,133600,1.9370,1.9372,1.9370,1.9372
GBPAUD,20260209,133700,1.9371,1.9371,1.9369,1.9369
GBPAUD,20260209,133800,1.9368,1.9368,1.9368,1.9368
GBPAUD,20260209,133900,1.9369,1.9370,1.9369,1.9370
GBPAUD,20260209,134000,1.9369,1.9370,1.9369,1.9370
GBPAUD,20260209,134100,1.9371,1.9372,1.9371,1.9372
GBPAUD,20260209,134200,1.9373,1.9373,1.9373,1.9373
GBPAUD,20260209,134300,1.9372,1.9375,1.9372,1.9374
GBPAUD,20260209,134400,1.9374,1.9375,1.9374,1.9375
GBPAUD,20260209,134500,1.9374,1.9374,1.9374,1.9374
GBPAUD,20260209,134600,1.9375,1.9377,1.9374,1.9375
GBPAUD,20260209,134700,1.9376,1.9378,1.9375,1.9375
GBPAUD,20260209,134800,1.9374,1.9374,1.9373,1.9374
GBPAUD,20260209,134900,1.9373,1.9373,1.9371,1.9371
GBPAUD,20260209,135000,1.9370,1.9371,1.9369,1.9369
GBPAUD,20260209,135100,1.9368,1.9368,1.9365,1.9366
GBPAUD,20260209,135200,1.9367,1.9367,1.9367,1.9367
GBPAUD,20260209,135300,1.9366,1.9370,1.9366,1.9370
GBPAUD,20260209,135400,1.9372,1.9372,1.9372,1.9372
GBPAUD,20260209,135500,1.9372,1.9378,1.9372,1.9378
GBPAUD,20260209,135600,1.9377,1.9377,1.9370,1.9372
GBPAUD,20260209,135700,1.9373,1.9377,1.9372,1.9377
GBPAUD,20260209,135800,1.9378,1.9378,1.9376,1.9376
GBPAUD,20260209,135900,1.9377,1.9378,1.9376,1.9378
GBPAUD,20260209,140000,1.9377,1.9378,1.9375,1.9375
GBPAUD,20260209,140100,1.9376,1.9376,1.9371,1.9371
GBPAUD,20260209,140200,1.9372,1.9372,1.9367,1.9367
GBPAUD,20260209,140300,1.9368,1.9370,1.9368,1.9370
GBPAUD,20260209,140400,1.9371,1.9371,1.9367,1.9367
GBPAUD,20260209,140500,1.9366,1.9368,1.9366,1.9368
GBPAUD,20260209,140600,1.9367,1.9369,1.9367,1.9368
GBPAUD,20260209,140700,1.9369,1.9372,1.9368,1.9372
GBPAUD,20260209,140800,1.9371,1.9372,1.9361,1.9364
GBPAUD,20260209,140900,1.9363,1.9365,1.9361,1.9361
GBPAUD,20260209,141000,1.9359,1.9359,1.9349,1.9354
GBPAUD,20260209,141100,1.9353,1.9357,1.9352,1.9352
GBPAUD,20260209,141200,1.9351,1.9353,1.9350,1.9350
GBPAUD,20260209,141300,1.9349,1.9351,1.9349,1.9349
GBPAUD,20260209,141400,1.9350,1.9350,1.9349,1.9349
GBPAUD,20260209,141500,1.9348,1.9349,1.9347,1.9347
GBPAUD,20260209,141600,1.9346,1.9346,1.9343,1.9345
GBPAUD,20260209,141700,1.9346,1.9347,1.9346,1.9346
GBPAUD,20260209,141800,1.9345,1.9345,1.9341,1.9345
GBPAUD,20260209,141900,1.9344,1.9344,1.9343,1.9343
GBPAUD,20260209,142000,1.9344,1.9347,1.9344,1.9347
GBPAUD,20260209,142100,1.9346,1.9348,1.9346,1.9348
GBPAUD,20260209,142200,1.9347,1.9349,1.9347,1.9349
GBPAUD,20260209,142300,1.9348,1.9349,1.9347,1.9348
GBPAUD,20260209,142400,1.9349,1.9352,1.9349,1.9351
GBPAUD,20260209,142500,1.9350,1.9355,1.9347,1.9352
GBPAUD,20260209,142600,1.9351,1.9352,1.9347,1.9347
GBPAUD,20260209,142700,1.9348,1.9350,1.9344,1.9344
GBPAUD,20260209,142800,1.9343,1.9347,1.9343,1.9343
GBPAUD,20260209,142900,1.9342,1.9342,1.9337,1.9339
GBPAUD,20260209,143000,1.9340,1.9342,1.9340,1.9342
GBPAUD,20260209,143100,1.9341,1.9347,1.9341,1.9346
GBPAUD,20260209,143200,1.9347,1.9347,1.9345,1.9345
GBPAUD,20260209,143300,1.9346,1.9347,1.9345,1.9346
GBPAUD,20260209,143400,1.9345,1.9345,1.9341,1.9341
GBPAUD,20260209,143500,1.9342,1.9344,1.9342,1.9344
GBPAUD,20260209,143600,1.9343,1.9343,1.9339,1.9339
GBPAUD,20260209,143700,1.9338,1.9340,1.9338,1.9338
GBPAUD,20260209,143800,1.9339,1.9341,1.9339,1.9340
GBPAUD,20260209,143900,1.9341,1.9343,1.9340,1.9343
GBPAUD,20260209,144000,1.9342,1.9343,1.9339,1.9340
GBPAUD,20260209,144100,1.9339,1.9340,1.9339,1.9339
GBPAUD,20260209,144200,1.9338,1.9339,1.9338,1.9339
GBPAUD,20260209,144300,1.9340,1.9342,1.9340,1.9341
GBPAUD,20260209,144400,1.9340,1.9341,1.9340,1.9341
GBPAUD,20260209,144500,1.9340,1.9341,1.9339,1.9341
GBPAUD,20260209,144600,1.9340,1.9340,1.9339,1.9340
GBPAUD,20260209,144700,1.9339,1.9343,1.9339,1.9343
GBPAUD,20260209,144800,1.9344,1.9344,1.9344,1.9344
GBPAUD,20260209,144900,1.9343,1.9343,1.9340,1.9340
GBPAUD,20260209,145000,1.9339,1.9339,1.9335,1.9335
GBPAUD,20260209,145100,1.9334,1.9336,1.9334,1.9336
GBPAUD,20260209,145200,1.9337,1.9340,1.9337,1.9340
GBPAUD,20260209,145300,1.9341,1.9341,1.9339,1.9341
GBPAUD,20260209,145400,1.9342,1.9342,1.9340,1.9340
GBPAUD,20260209,145500,1.9341,1.9341,1.9338,1.9339
GBPAUD,20260209,145600,1.9338,1.9339,1.9338,1.9338
GBPAUD,20260209,145700,1.9339,1.9339,1.9337,1.9339
GBPAUD,20260209,145800,1.9340,1.9340,1.9340,1.9340
GBPAUD,20260209,145900,1.9340,1.9340,1.9339,1.9339
GBPAUD,20260209,150000,1.9338,1.9342,1.9338,1.9340
GBPAUD,20260209,150100,1.9341,1.9341,1.9338,1.9338
GBPAUD,20260209,150200,1.9337,1.9337,1.9336,1.9336
GBPAUD,20260209,150300,1.9334,1.9334,1.9328,1.9328
GBPAUD,20260209,150400,1.9327,1.9328,1.9321,1.9321
GBPAUD,20260209,150500,1.9320,1.9322,1.9317,1.9318
GBPAUD,20260209,150600,1.9319,1.9320,1.9313,1.9313
GBPAUD,20260209,150700,1.9312,1.9312,1.9301,1.9301
GBPAUD,20260209,150800,1.9299,1.9305,1.9295,1.9305
GBPAUD,20260209,150900,1.9306,1.9307,1.9299,1.9299
GBPAUD,20260209,151000,1.9300,1.9303,1.9300,1.9302
GBPAUD,20260209,151100,1.9303,1.9304,1.9298,1.9298
GBPAUD,20260209,151200,1.9297,1.9299,1.9296,1.9298
GBPAUD,20260209,151300,1.9297,1.9297,1.9287,1.9287
GBPAUD,20260209,151400,1.9285,1.9289,1.9285,1.9288
GBPAUD,20260209,151500,1.9287,1.9287,1.9284,1.9286
GBPAUD,20260209,151600,1.9287,1.9288,1.9285,1.9285
GBPAUD,20260209,151700,1.9286,1.9294,1.9286,1.9294
GBPAUD,20260209,151800,1.9293,1.9297,1.9293,1.9297
GBPAUD,20260209,151900,1.9298,1.9298,1.9297,1.9297
GBPAUD,20260209,152000,1.9298,1.9300,1.9296,1.9296
GBPAUD,20260209,152100,1.9297,1.9302,1.9292,1.9292
GBPAUD,20260209,152200,1.9293,1.9296,1.9289,1.9294
GBPAUD,20260209,152300,1.9295,1.9299,1.9293,1.9299
GBPAUD,20260209,152400,1.9302,1.9308,1.9302,1.9308
GBPAUD,20260209,152500,1.9307,1.9313,1.9307,1.9312
GBPAUD,20260209,152600,1.9310,1.9310,1.9300,1.9300
GBPAUD,20260209,152700,1.9299,1.9306,1.9298,1.9304
GBPAUD,20260209,152800,1.9305,1.9305,1.9302,1.9302
GBPAUD,20260209,152900,1.9303,1.9303,1.9296,1.9296
GBPAUD,20260209,153000,1.9297,1.9305,1.9297,1.9302
GBPAUD,20260209,153100,1.9301,1.9306,1.9298,1.9306
GBPAUD,20260209,153200,1.9307,1.9307,1.9299,1.9299
GBPAUD,20260209,153300,1.9298,1.9301,1.9298,1.9298
GBPAUD,20260209,153400,1.9297,1.9297,1.9293,1.9295
GBPAUD,20260209,153500,1.9294,1.9294,1.9281,1.9281
GBPAUD,20260209,153600,1.9278,1.9281,1.9278,1.9278
GBPAUD,20260209,153700,1.9279,1.9283,1.9278,1.9281
GBPAUD,20260209,153800,1.9280,1.9280,1.9270,1.9270
GBPAUD,20260209,153900,1.9269,1.9274,1.9269,1.9271
GBPAUD,20260209,154000,1.9269,1.9272,1.9266,1.9271
GBPAUD,20260209,154100,1.9272,1.9273,1.9270,1.9272
GBPAUD,20260209,154200,1.9271,1.9273,1.9270,1.9273
GBPAUD,20260209,154300,1.9272,1.9274,1.9271,1.9274
GBPAUD,20260209,154400,1.9273,1.9273,1.9269,1.9270
GBPAUD,20260209,154500,1.9271,1.9272,1.9270,1.9271
GBPAUD,20260209,154600,1.9270,1.9270,1.9269,1.9270
GBPAUD,20260209,154700,1.9269,1.9270,1.9269,1.9269
GBPAUD,20260209,154800,1.9270,1.9271,1.9267,1.9270
GBPAUD,20260209,154900,1.9269,1.9269,1.9267,1.9268
GBPAUD,20260209,155000,1.9267,1.9269,1.9265,1.9269
GBPAUD,20260209,155100,1.9270,1.9272,1.9270,1.9270
GBPAUD,20260209,155200,1.9271,1.9276,1.9271,1.9275
GBPAUD,20260209,155300,1.9276,1.9277,1.9274,1.9277
GBPAUD,20260209,155400,1.9278,1.9278,1.9276,1.9277
GBPAUD,20260209,155500,1.9276,1.9277,1.9272,1.9272
GBPAUD,20260209,155600,1.9271,1.9271,1.9269,1.9270
GBPAUD,20260209,155700,1.9271,1.9274,1.9271,1.9273
GBPAUD,20260209,155800,1.9272,1.9272,1.9266,1.9266
GBPAUD,20260209,155900,1.9265,1.9267,1.9265,1.9266
GBPAUD,20260209,160000,1.9265,1.9265,1.9261,1.9264
GBPAUD,20260209,160100,1.9266,1.9266,1.9261,1.9266
GBPAUD,20260209,160200,1.9265,1.9265,1.9260,1.9262
GBPAUD,20260209,160300,1.9263,1.9269,1.9263,1.9264
GBPAUD,20260209,160400,1.9265,1.9277,1.9264,1.9277
GBPAUD,20260209,160500,1.9276,1.9278,1.9274,1.9278
GBPAUD,20260209,160600,1.9277,1.9277,1.9274,1.9275
GBPAUD,20260209,160700,1.9274,1.9276,1.9273,1.9275
GBPAUD,20260209,160800,1.9276,1.9276,1.9274,1.9275
GBPAUD,20260209,160900,1.9274,1.9278,1.9272,1.9278
GBPAUD,20260209,161000,1.9277,1.9281,1.9277,1.9278
GBPAUD,20260209,161100,1.9279,1.9282,1.9279,1.9282
GBPAUD,20260209,161200,1.9281,1.9284,1.9280,1.9284
GBPAUD,20260209,161300,1.9285,1.9289,1.9285,1.9289
GBPAUD,20260209,161400,1.9288,1.9292,1.9287,1.9292
GBPAUD,20260209,161500,1.9291,1.9296,1.9291,1.9296
GBPAUD,20260209,161600,1.9295,1.9296,1.9294,1.9295
GBPAUD,20260209,161700,1.9294,1.9296,1.9293,1.9293
GBPAUD,20260209,161800,1.9292,1.9296,1.9291,1.9296
GBPAUD,20260209,161900,1.9297,1.9301,1.9297,1.9301
GBPAUD,20260209,162000,1.9302,1.9308,1.9302,1.9308
GBPAUD,20260209,162100,1.9307,1.9307,1.9305,1.9306
GBPAUD,20260209,162200,1.9305,1.9305,1.9301,1.9301
GBPAUD,20260209,162300,1.9300,1.9300,1.9294,1.9296
GBPAUD,20260209,162400,1.9295,1.9296,1.9294,1.9294
GBPAUD,20260209,162500,1.9295,1.9297,1.9295,1.9297
GBPAUD,20260209,162600,1.9298,1.9299,1.9298,1.9299
GBPAUD,20260209,162700,1.9298,1.9298,1.9296,1.9296
GBPAUD,20260209,162800,1.9295,1.9295,1.9291,1.9291
GBPAUD,20260209,162900,1.9290,1.9291,1.9290,1.9291
GBPAUD,20260209,163000,1.9292,1.9292,1.9290,1.9292
GBPAUD,20260209,163100,1.9291,1.9291,1.9289,1.9289
GBPAUD,20260209,163200,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260209,163300,1.9288,1.9289,1.9288,1.9289
GBPAUD,20260209,163400,1.9288,1.9288,1.9285,1.9285
GBPAUD,20260209,163500,1.9284,1.9285,1.9283,1.9285
GBPAUD,20260209,163600,1.9284,1.9284,1.9282,1.9283
GBPAUD,20260209,163700,1.9282,1.9282,1.9279,1.9279
GBPAUD,20260209,163800,1.9278,1.9278,1.9275,1.9275
GBPAUD,20260209,163900,1.9274,1.9289,1.9274,1.9284
GBPAUD,20260209,164000,1.9285,1.9292,1.9285,1.9291
GBPAUD,20260209,164100,1.9292,1.9297,1.9292,1.9297
GBPAUD,20260209,164200,1.9299,1.9299,1.9295,1.9296
GBPAUD,20260209,164300,1.9297,1.9300,1.9297,1.9300
GBPAUD,20260209,164400,1.9299,1.9301,1.9298,1.9301
GBPAUD,20260209,164500,1.9300,1.9300,1.9295,1.9297
GBPAUD,20260209,164600,1.9296,1.9299,1.9296,1.9299
GBPAUD,20260209,164700,1.9298,1.9300,1.9297,1.9298
GBPAUD,20260209,164800,1.9299,1.9303,1.9299,1.9302
GBPAUD,20260209,164900,1.9301,1.9310,1.9301,1.9310
GBPAUD,20260209,165000,1.9312,1.9312,1.9299,1.9299
GBPAUD,20260209,165100,1.9298,1.9300,1.9296,1.9300
GBPAUD,20260209,165200,1.9301,1.9303,1.9301,1.9303
GBPAUD,20260209,165300,1.9304,1.9304,1.9301,1.9303
GBPAUD,20260209,165400,1.9302,1.9302,1.9300,1.9302
GBPAUD,20260209,165500,1.9301,1.9303,1.9300,1.9302
GBPAUD,20260209,165600,1.9303,1.9304,1.9299,1.9299
GBPAUD,20260209,165700,1.9300,1.9300,1.9297,1.9297
GBPAUD,20260209,165800,1.9298,1.9303,1.9298,1.9299
GBPAUD,20260209,165900,1.9298,1.9298,1.9296,1.9296
GBPAUD,20260209,170000,1.9295,1.9295,1.9293,1.9293
GBPAUD,20260209,170100,1.9292,1.9296,1.9292,1.9294
GBPAUD,20260209,170200,1.9293,1.9293,1.9291,1.9291
GBPAUD,20260209,170300,1.9292,1.9293,1.9292,1.9293
GBPAUD,20260209,170400,1.9294,1.9300,1.9294,1.9300
GBPAUD,20260209,170500,1.9303,1.9305,1.9303,1.9304
GBPAUD,20260209,170600,1.9303,1.9303,1.9299,1.9299
GBPAUD,20260209,170700,1.9300,1.9300,1.9299,1.9299
GBPAUD,20260209,170800,1.9301,1.9303,1.9301,1.9303
GBPAUD,20260209,170900,1.9304,1.9304,1.9298,1.9298
GBPAUD,20260209,171000,1.9297,1.9299,1.9296,1.9299
GBPAUD,20260209,171100,1.9298,1.9302,1.9298,1.9302
GBPAUD,20260209,171200,1.9301,1.9301,1.9297,1.9299
GBPAUD,20260209,171300,1.9298,1.9301,1.9298,1.9299
GBPAUD,20260209,171400,1.9300,1.9305,1.9300,1.9305
GBPAUD,20260209,171500,1.9306,1.9307,1.9305,1.9305
GBPAUD,20260209,171600,1.9306,1.9306,1.9304,1.9305
GBPAUD,20260209,171700,1.9303,1.9303,1.9299,1.9299
GBPAUD,20260209,171800,1.9298,1.9298,1.9297,1.9297
GBPAUD,20260209,171900,1.9296,1.9296,1.9293,1.9293
GBPAUD,20260209,172000,1.9292,1.9295,1.9291,1.9295
GBPAUD,20260209,172100,1.9296,1.9296,1.9292,1.9292
GBPAUD,20260209,172200,1.9291,1.9291,1.9290,1.9290
GBPAUD,20260209,172300,1.9289,1.9289,1.9286,1.9286
GBPAUD,20260209,172400,1.9286,1.9286,1.9286,1.9286
GBPAUD,20260209,172500,1.9285,1.9286,1.9285,1.9286
GBPAUD,20260209,172600,1.9285,1.9285,1.9282,1.9283
GBPAUD,20260209,172700,1.9282,1.9286,1.9282,1.9286
GBPAUD,20260209,172800,1.9285,1.9292,1.9285,1.9292
GBPAUD,20260209,172900,1.9291,1.9292,1.9291,1.9292
GBPAUD,20260209,173000,1.9292,1.9292,1.9290,1.9291
GBPAUD,20260209,173100,1.9290,1.9291,1.9290,1.9290
GBPAUD,20260209,173200,1.9289,1.9291,1.9288,1.9290
GBPAUD,20260209,173300,1.9289,1.9290,1.9289,1.9290
GBPAUD,20260209,173400,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260209,173500,1.9291,1.9292,1.9290,1.9292
GBPAUD,20260209,173600,1.9291,1.9291,1.9290,1.9291
GBPAUD,20260209,173700,1.9292,1.9293,1.9291,1.9291
GBPAUD,20260209,173800,1.9290,1.9290,1.9289,1.9289
GBPAUD,20260209,173900,1.9288,1.9288,1.9286,1.9286
GBPAUD,20260209,174000,1.9285,1.9285,1.9284,1.9284
GBPAUD,20260209,174100,1.9285,1.9288,1.9285,1.9287
GBPAUD,20260209,174200,1.9286,1.9288,1.9285,1.9288
GBPAUD,20260209,174300,1.9287,1.9288,1.9287,1.9288
GBPAUD,20260209,174400,1.9287,1.9287,1.9286,1.9286
GBPAUD,20260209,174500,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260209,174600,1.9286,1.9286,1.9285,1.9286
GBPAUD,20260209,174700,1.9287,1.9287,1.9285,1.9285
GBPAUD,20260209,174800,1.9286,1.9286,1.9283,1.9283
GBPAUD,20260209,174900,1.9284,1.9284,1.9283,1.9283
GBPAUD,20260209,175000,1.9284,1.9284,1.9284,1.9284
GBPAUD,20260209,175100,1.9283,1.9284,1.9283,1.9284
GBPAUD,20260209,175200,1.9285,1.9285,1.9283,1.9283
GBPAUD,20260209,175300,1.9282,1.9283,1.9281,1.9283
GBPAUD,20260209,175400,1.9282,1.9282,1.9282,1.9282
GBPAUD,20260209,175500,1.9282,1.9282,1.9281,1.9281
GBPAUD,20260209,175600,1.9282,1.9282,1.9282,1.9282
GBPAUD,20260209,175700,1.9282,1.9282,1.9280,1.9280
GBPAUD,20260209,175800,1.9279,1.9280,1.9279,1.9280
GBPAUD,20260209,175900,1.9279,1.9280,1.9278,1.9280
GBPAUD,20260209,180000,1.9281,1.9282,1.9280,1.9280
GBPAUD,20260209,180100,1.9279,1.9281,1.9279,1.9280
GBPAUD,20260209,180200,1.9279,1.9279,1.9277,1.9277
GBPAUD,20260209,180300,1.9277,1.9277,1.9276,1.9276
GBPAUD,20260209,180400,1.9276,1.9276,1.9276,1.9276
GBPAUD,20260209,180500,1.9276,1.9278,1.9276,1.9278
GBPAUD,20260209,180600,1.9279,1.9282,1.9278,1.9281
GBPAUD,20260209,180700,1.9280,1.9280,1.9280,1.9280
GBPAUD,20260209,180800,1.9279,1.9279,1.9279,1.9279
GBPAUD,20260209,180900,1.9278,1.9279,1.9277,1.9278
GBPAUD,20260209,181000,1.9279,1.9279,1.9278,1.9278
GBPAUD,20260209,181100,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260209,181200,1.9278,1.9278,1.9275,1.9275
GBPAUD,20260209,181300,1.9275,1.9276,1.9275,1.9276
GBPAUD,20260209,181400,1.9275,1.9276,1.9275,1.9275
GBPAUD,20260209,181500,1.9276,1.9278,1.9276,1.9278
GBPAUD,20260209,181600,1.9279,1.9279,1.9278,1.9278
GBPAUD,20260209,181700,1.9279,1.9280,1.9279,1.9280
GBPAUD,20260209,181800,1.9281,1.9282,1.9278,1.9278
GBPAUD,20260209,181900,1.9277,1.9278,1.9277,1.9278
GBPAUD,20260209,182000,1.9280,1.9280,1.9279,1.9280
GBPAUD,20260209,182100,1.9280,1.9280,1.9280,1.9280
GBPAUD,20260209,182200,1.9280,1.9280,1.9280,1.9280
GBPAUD,20260209,182300,1.9279,1.9279,1.9279,1.9279
GBPAUD,20260209,182400,1.9280,1.9281,1.9280,1.9281
GBPAUD,20260209,182500,1.9282,1.9282,1.9281,1.9281
GBPAUD,20260209,182600,1.9282,1.9282,1.9281,1.9282
GBPAUD,20260209,182700,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260209,182800,1.9283,1.9283,1.9281,1.9282
GBPAUD,20260209,182900,1.9283,1.9285,1.9283,1.9285
GBPAUD,20260209,183000,1.9286,1.9287,1.9286,1.9287
GBPAUD,20260209,183100,1.9288,1.9290,1.9287,1.9287
GBPAUD,20260209,183200,1.9287,1.9287,1.9287,1.9287
GBPAUD,20260209,183300,1.9286,1.9286,1.9286,1.9286
GBPAUD,20260209,183400,1.9286,1.9286,1.9286,1.9286
GBPAUD,20260209,183500,1.9286,1.9286,1.9285,1.9285
GBPAUD,20260209,183600,1.9284,1.9284,1.9283,1.9283
GBPAUD,20260209,183700,1.9284,1.9284,1.9282,1.9282
GBPAUD,20260209,183800,1.9283,1.9284,1.9283,1.9284
GBPAUD,20260209,183900,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260209,184000,1.9285,1.9285,1.9284,1.9284
GBPAUD,20260209,184100,1.9283,1.9285,1.9283,1.9285
GBPAUD,20260209,184200,1.9284,1.9285,1.9284,1.9285
GBPAUD,20260209,184300,1.9285,1.9287,1.9285,1.9287
GBPAUD,20260209,184400,1.9286,1.9287,1.9286,1.9287
GBPAUD,20260209,184500,1.9287,1.9288,1.9287,1.9288
GBPAUD,20260209,184600,1.9289,1.9289,1.9289,1.9289
GBPAUD,20260209,184700,1.9290,1.9290,1.9289,1.9289
GBPAUD,20260209,184800,1.9289,1.9289,1.9289,1.9289
GBPAUD,20260209,184900,1.9289,1.9289,1.9289,1.9289
GBPAUD,20260209,185000,1.9288,1.9288,1.9287,1.9288
GBPAUD,20260209,185100,1.9289,1.9289,1.9288,1.9288
GBPAUD,20260209,185200,1.9287,1.9288,1.9286,1.9286
GBPAUD,20260209,185300,1.9286,1.9286,1.9286,1.9286
GBPAUD,20260209,185400,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260209,185500,1.9284,1.9285,1.9284,1.9284
GBPAUD,20260209,185600,1.9283,1.9285,1.9283,1.9285
GBPAUD,20260209,185700,1.9286,1.9286,1.9285,1.9285
GBPAUD,20260209,185800,1.9284,1.9285,1.9284,1.9285
GBPAUD,20260209,185900,1.9286,1.9286,1.9285,1.9285
GBPAUD,20260209,190000,1.9284,1.9285,1.9283,1.9284
GBPAUD,20260209,190100,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260209,190200,1.9284,1.9284,1.9281,1.9281
GBPAUD,20260209,190300,1.9282,1.9283,1.9280,1.9280
GBPAUD,20260209,190400,1.9279,1.9281,1.9278,1.9278
GBPAUD,20260209,190500,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260209,190600,1.9276,1.9278,1.9275,1.9277
GBPAUD,20260209,190700,1.9276,1.9276,1.9275,1.9276
GBPAUD,20260209,190800,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260209,190900,1.9276,1.9276,1.9275,1.9275
GBPAUD,20260209,191000,1.9274,1.9274,1.9273,1.9273
GBPAUD,20260209,191100,1.9274,1.9275,1.9273,1.9274
GBPAUD,20260209,191200,1.9275,1.9275,1.9274,1.9274
GBPAUD,20260209,191300,1.9273,1.9274,1.9273,1.9274
GBPAUD,20260209,191400,1.9274,1.9274,1.9274,1.9274
GBPAUD,20260209,191500,1.9275,1.9275,1.9274,1.9274
GBPAUD,20260209,191600,1.9274,1.9275,1.9274,1.9274
GBPAUD,20260209,191700,1.9275,1.9276,1.9275,1.9276
GBPAUD,20260209,191800,1.9276,1.9276,1.9276,1.9276
GBPAUD,20260209,191900,1.9276,1.9278,1.9276,1.9278
GBPAUD,20260209,192000,1.9278,1.9278,1.9278,1.9278
GBPAUD,20260209,192100,1.9279,1.9280,1.9279,1.9280
GBPAUD,20260209,192200,1.9281,1.9289,1.9281,1.9287
GBPAUD,20260209,192300,1.9286,1.9286,1.9280,1.9281
GBPAUD,20260209,192400,1.9282,1.9282,1.9282,1.9282
GBPAUD,20260209,192500,1.9282,1.9282,1.9279,1.9280
GBPAUD,20260209,192600,1.9281,1.9283,1.9281,1.9283
GBPAUD,20260209,192700,1.9282,1.9284,1.9282,1.9284
GBPAUD,20260209,192800,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260209,192900,1.9286,1.9286,1.9284,1.9284
GBPAUD,20260209,193000,1.9284,1.9285,1.9284,1.9284
GBPAUD,20260209,193100,1.9283,1.9286,1.9283,1.9285
GBPAUD,20260209,193200,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260209,193300,1.9284,1.9284,1.9284,1.9284
GBPAUD,20260209,193400,1.9283,1.9285,1.9283,1.9285
GBPAUD,20260209,193500,1.9286,1.9286,1.9286,1.9286
GBPAUD,20260209,193600,1.9287,1.9287,1.9286,1.9286
GBPAUD,20260209,193700,1.9286,1.9288,1.9286,1.9288
GBPAUD,20260209,193800,1.9289,1.9289,1.9289,1.9289
GBPAUD,20260209,193900,1.9289,1.9290,1.9289,1.9290
GBPAUD,20260209,194000,1.9289,1.9290,1.9289,1.9289
GBPAUD,20260209,194100,1.9290,1.9290,1.9289,1.9289
GBPAUD,20260209,194200,1.9289,1.9290,1.9289,1.9290
GBPAUD,20260209,194300,1.9289,1.9289,1.9289,1.9289
GBPAUD,20260209,194400,1.9290,1.9290,1.9290,1.9290
GBPAUD,20260209,194500,1.9289,1.9289,1.9288,1.9288
GBPAUD,20260209,194600,1.9289,1.9289,1.9288,1.9289
GBPAUD,20260209,194700,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260209,194800,1.9287,1.9291,1.9287,1.9291
GBPAUD,20260209,194900,1.9292,1.9294,1.9292,1.9292
GBPAUD,20260209,195000,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260209,195100,1.9293,1.9293,1.9291,1.9291
GBPAUD,20260209,195200,1.9292,1.9293,1.9291,1.9293
GBPAUD,20260209,195300,1.9293,1.9293,1.9293,1.9293
GBPAUD,20260209,195400,1.9292,1.9292,1.9291,1.9291
GBPAUD,20260209,195500,1.9291,1.9291,1.9289,1.9289
GBPAUD,20260209,195600,1.9288,1.9291,1.9288,1.9291
GBPAUD,20260209,195700,1.9292,1.9293,1.9292,1.9293
GBPAUD,20260209,195800,1.9292,1.9293,1.9292,1.9293
GBPAUD,20260209,195900,1.9292,1.9292,1.9290,1.9290
GBPAUD,20260209,200000,1.9291,1.9293,1.9291,1.9293
GBPAUD,20260209,200100,1.9294,1.9294,1.9293,1.9294
GBPAUD,20260209,200200,1.9293,1.9293,1.9292,1.9292
GBPAUD,20260209,200300,1.9291,1.9292,1.9291,1.9291
GBPAUD,20260209,200400,1.9292,1.9293,1.9292,1.9292
GBPAUD,20260209,200500,1.9291,1.9291,1.9290,1.9291
GBPAUD,20260209,200600,1.9290,1.9290,1.9290,1.9290
GBPAUD,20260209,200700,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260209,200800,1.9292,1.9294,1.9292,1.9294
GBPAUD,20260209,200900,1.9295,1.9295,1.9294,1.9294
GBPAUD,20260209,201000,1.9295,1.9295,1.9295,1.9295
GBPAUD,20260209,201100,1.9294,1.9296,1.9294,1.9296
GBPAUD,20260209,201200,1.9297,1.9299,1.9297,1.9299
GBPAUD,20260209,201300,1.9298,1.9298,1.9297,1.9298
GBPAUD,20260209,201400,1.9298,1.9298,1.9297,1.9297
GBPAUD,20260209,201500,1.9296,1.9296,1.9295,1.9295
GBPAUD,20260209,201600,1.9294,1.9297,1.9294,1.9297
GBPAUD,20260209,201700,1.9298,1.9298,1.9298,1.9298
GBPAUD,20260209,201800,1.9298,1.9298,1.9295,1.9295
GBPAUD,20260209,201900,1.9295,1.9295,1.9294,1.9294
GBPAUD,20260209,202000,1.9295,1.9295,1.9295,1.9295
GBPAUD,20260209,202100,1.9295,1.9295,1.9293,1.9293
GBPAUD,20260209,202200,1.9294,1.9295,1.9294,1.9294
GBPAUD,20260209,202300,1.9293,1.9293,1.9292,1.9292
GBPAUD,20260209,202400,1.9292,1.9292,1.9291,1.9291
GBPAUD,20260209,202500,1.9290,1.9291,1.9290,1.9291
GBPAUD,20260209,202600,1.9292,1.9295,1.9292,1.9295
GBPAUD,20260209,202700,1.9294,1.9294,1.9294,1.9294
GBPAUD,20260209,202800,1.9293,1.9293,1.9293,1.9293
GBPAUD,20260209,202900,1.9293,1.9293,1.9292,1.9292
GBPAUD,20260209,203000,1.9293,1.9295,1.9293,1.9295
GBPAUD,20260209,203100,1.9294,1.9294,1.9292,1.9292
GBPAUD,20260209,203200,1.9293,1.9293,1.9292,1.9292
GBPAUD,20260209,203300,1.9292,1.9293,1.9292,1.9292
GBPAUD,20260209,203400,1.9291,1.9291,1.9290,1.9290
GBPAUD,20260209,203500,1.9290,1.9292,1.9290,1.9292
GBPAUD,20260209,203600,1.9292,1.9293,1.9292,1.9292
GBPAUD,20260209,203700,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260209,203800,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260209,203900,1.9292,1.9294,1.9292,1.9292
GBPAUD,20260209,204000,1.9293,1.9294,1.9292,1.9292
GBPAUD,20260209,204100,1.9293,1.9294,1.9293,1.9294
GBPAUD,20260209,204200,1.9293,1.9293,1.9293,1.9293
GBPAUD,20260209,204300,1.9293,1.9296,1.9293,1.9296
GBPAUD,20260209,204400,1.9296,1.9296,1.9295,1.9296
GBPAUD,20260209,204500,1.9295,1.9296,1.9295,1.9296
GBPAUD,20260209,204600,1.9296,1.9296,1.9295,1.9295
GBPAUD,20260209,204700,1.9295,1.9295,1.9295,1.9295
GBPAUD,20260209,204800,1.9294,1.9295,1.9294,1.9295
GBPAUD,20260209,204900,1.9295,1.9295,1.9295,1.9295
GBPAUD,20260209,205000,1.9294,1.9295,1.9294,1.9295
GBPAUD,20260209,205100,1.9294,1.9294,1.9293,1.9294
GBPAUD,20260209,205200,1.9295,1.9295,1.9295,1.9295
GBPAUD,20260209,205300,1.9295,1.9296,1.9295,1.9296
GBPAUD,20260209,205400,1.9295,1.9296,1.9295,1.9296
GBPAUD,20260209,205500,1.9297,1.9299,1.9297,1.9299
GBPAUD,20260209,205600,1.9298,1.9299,1.9298,1.9298
GBPAUD,20260209,205700,1.9298,1.9298,1.9298,1.9298
GBPAUD,20260209,205800,1.9297,1.9297,1.9296,1.9296
GBPAUD,20260209,205900,1.9295,1.9297,1.9295,1.9297
GBPAUD,20260209,210000,1.9297,1.9298,1.9297,1.9298
GBPAUD,20260209,210100,1.9297,1.9298,1.9297,1.9298
GBPAUD,20260209,210200,1.9298,1.9299,1.9297,1.9297
GBPAUD,20260209,210300,1.9296,1.9297,1.9296,1.9296
GBPAUD,20260209,210400,1.9296,1.9296,1.9296,1.9296
GBPAUD,20260209,210500,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260209,210600,1.9296,1.9297,1.9296,1.9297
GBPAUD,20260209,210700,1.9297,1.9297,1.9296,1.9297
GBPAUD,20260209,210800,1.9298,1.9298,1.9298,1.9298
GBPAUD,20260209,210900,1.9299,1.9299,1.9298,1.9298
GBPAUD,20260209,211000,1.9298,1.9298,1.9298,1.9298
GBPAUD,20260209,211100,1.9297,1.9298,1.9297,1.9298
GBPAUD,20260209,211200,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260209,211300,1.9299,1.9299,1.9298,1.9298
GBPAUD,20260209,211400,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260209,211500,1.9297,1.9298,1.9297,1.9298
GBPAUD,20260209,211600,1.9298,1.9298,1.9298,1.9298
GBPAUD,20260209,211700,1.9298,1.9298,1.9297,1.9297
GBPAUD,20260209,211800,1.9296,1.9297,1.9296,1.9297
GBPAUD,20260209,211900,1.9298,1.9299,1.9297,1.9297
GBPAUD,20260209,212000,1.9298,1.9299,1.9298,1.9299
GBPAUD,20260209,212100,1.9299,1.9300,1.9299,1.9300
GBPAUD,20260209,212200,1.9301,1.9301,1.9300,1.9300
GBPAUD,20260209,212300,1.9300,1.9300,1.9300,1.9300
GBPAUD,20260209,212400,1.9300,1.9300,1.9299,1.9299
GBPAUD,20260209,212500,1.9300,1.9301,1.9300,1.9301
GBPAUD,20260209,212600,1.9300,1.9300,1.9300,1.9300
GBPAUD,20260209,212700,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260209,212800,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260209,212900,1.9299,1.9301,1.9299,1.9301
GBPAUD,20260209,213000,1.9301,1.9301,1.9301,1.9301
GBPAUD,20260209,213100,1.9302,1.9303,1.9302,1.9303
GBPAUD,20260209,213200,1.9302,1.9302,1.9302,1.9302
GBPAUD,20260209,213300,1.9302,1.9302,1.9302,1.9302
GBPAUD,20260209,213400,1.9301,1.9301,1.9301,1.9301
GBPAUD,20260209,213500,1.9302,1.9303,1.9302,1.9303
GBPAUD,20260209,213600,1.9302,1.9302,1.9302,1.9302
GBPAUD,20260209,213700,1.9303,1.9303,1.9302,1.9302
GBPAUD,20260209,213800,1.9303,1.9304,1.9303,1.9304
GBPAUD,20260209,213900,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260209,214000,1.9304,1.9304,1.9301,1.9302
GBPAUD,20260209,214100,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260209,214200,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260209,214300,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260209,214400,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260209,214500,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260209,214600,1.9304,1.9304,1.9302,1.9302
GBPAUD,20260209,214700,1.9301,1.9301,1.9301,1.9301
GBPAUD,20260209,214800,1.9301,1.9301,1.9300,1.9300
GBPAUD,20260209,214900,1.9300,1.9300,1.9300,1.9300
GBPAUD,20260209,215000,1.9300,1.9300,1.9300,1.9300
GBPAUD,20260209,215100,1.9301,1.9302,1.9301,1.9302
GBPAUD,20260209,215200,1.9301,1.9302,1.9301,1.9302
GBPAUD,20260209,215300,1.9302,1.9302,1.9302,1.9302
GBPAUD,20260209,215400,1.9301,1.9302,1.9301,1.9302
GBPAUD,20260209,215500,1.9301,1.9301,1.9301,1.9301
GBPAUD,20260209,215600,1.9302,1.9303,1.9301,1.9302
GBPAUD,20260209,215700,1.9301,1.9301,1.9300,1.9301
GBPAUD,20260209,215800,1.9300,1.9301,1.9300,1.9300
GBPAUD,20260209,215900,1.9301,1.9303,1.9301,1.9302
GBPAUD,20260209,220000,1.9301,1.9301,1.9299,1.9301
GBPAUD,20260209,220100,1.9302,1.9302,1.9302,1.9302
GBPAUD,20260209,220200,1.9301,1.9301,1.9301,1.9301
GBPAUD,20260209,220300,1.9301,1.9301,1.9300,1.9300
GBPAUD,20260209,220400,1.9301,1.9301,1.9301,1.9301
GBPAUD,20260209,220500,1.9300,1.9302,1.9300,1.9302
GBPAUD,20260209,220600,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260209,220700,1.9303,1.9303,1.9301,1.9301
GBPAUD,20260209,220800,1.9300,1.9300,1.9300,1.9300
GBPAUD,20260209,220900,1.9299,1.9299,1.9298,1.9299
GBPAUD,20260209,221000,1.9301,1.9301,1.9300,1.9301
GBPAUD,20260209,221100,1.9302,1.9304,1.9302,1.9304
GBPAUD,20260209,221200,1.9304,1.9305,1.9304,1.9305
GBPAUD,20260209,221300,1.9304,1.9304,1.9303,1.9304
GBPAUD,20260209,221400,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260209,221500,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260209,221600,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260209,221700,1.9307,1.9307,1.9307,1.9307
GBPAUD,20260209,221800,1.9306,1.9307,1.9306,1.9307
GBPAUD,20260209,221900,1.9307,1.9307,1.9307,1.9307
GBPAUD,20260209,222000,1.9307,1.9307,1.9307,1.9307
GBPAUD,20260209,222100,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260209,222200,1.9306,1.9306,1.9305,1.9305
GBPAUD,20260209,222300,1.9305,1.9305,1.9305,1.9305
GBPAUD,20260209,222400,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260209,222500,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260209,222600,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260209,222700,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260209,222800,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260209,222900,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260209,223000,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260209,223100,1.9302,1.9302,1.9302,1.9302
GBPAUD,20260209,223200,1.9302,1.9302,1.9302,1.9302
GBPAUD,20260209,223300,1.9302,1.9303,1.9302,1.9303
GBPAUD,20260209,223400,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260209,223500,1.9303,1.9305,1.9303,1.9305
GBPAUD,20260209,223600,1.9306,1.9306,1.9305,1.9306
GBPAUD,20260209,223700,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260209,223800,1.9307,1.9307,1.9307,1.9307
GBPAUD,20260209,223900,1.9308,1.9309,1.9308,1.9309
GBPAUD,20260209,224000,1.9309,1.9310,1.9309,1.9310
GBPAUD,20260209,224100,1.9310,1.9311,1.9310,1.9311
GBPAUD,20260209,224200,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260209,224300,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260209,224400,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260209,224500,1.9309,1.9309,1.9307,1.9307
GBPAUD,20260209,224600,1.9308,1.9308,1.9306,1.9306
GBPAUD,20260209,224700,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260209,224800,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260209,224900,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260209,225000,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260209,225100,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260209,225200,1.9305,1.9305,1.9305,1.9305
GBPAUD,20260209,225300,1.9305,1.9305,1.9305,1.9305
GBPAUD,20260209,225400,1.9305,1.9305,1.9305,1.9305
GBPAUD,20260209,225500,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260209,225600,1.9306,1.9307,1.9306,1.9307
GBPAUD,20260209,225700,1.9306,1.9306,1.9304,1.9304
GBPAUD,20260209,225800,1.9303,1.9306,1.9301,1.9306
GBPAUD,20260209,225900,1.9305,1.9305,1.9302,1.9303
GBPAUD,20260209,230000,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260209,230100,1.9298,1.9298,1.9297,1.9297
GBPAUD,20260209,230200,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260209,230300,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260209,230400,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260209,230500,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260209,230600,1.9305,1.9319,1.9305,1.9319
GBPAUD,20260209,230700,1.9322,1.9322,1.9322,1.9322
GBPAUD,20260209,230800,1.9320,1.9320,1.9315,1.9315
GBPAUD,20260209,230900,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260209,231000,1.9313,1.9313,1.9312,1.9312
GBPAUD,20260209,231100,1.9313,1.9314,1.9313,1.9314
GBPAUD,20260209,231200,1.9314,1.9316,1.9314,1.9316
GBPAUD,20260209,231300,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260209,231400,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260209,231500,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260209,231600,1.9315,1.9315,1.9309,1.9309
GBPAUD,20260209,231700,1.9305,1.9306,1.9305,1.9306
GBPAUD,20260209,231800,1.9307,1.9308,1.9305,1.9305
GBPAUD,20260209,231900,1.9306,1.9307,1.9305,1.9307
GBPAUD,20260209,232000,1.9306,1.9306,1.9305,1.9305
GBPAUD,20260209,232100,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260209,232200,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260209,232300,1.9304,1.9304,1.9303,1.9303
GBPAUD,20260209,232400,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260209,232500,1.9305,1.9305,1.9304,1.9304
GBPAUD,20260209,232600,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260209,232700,1.9302,1.9302,1.9302,1.9302
GBPAUD,20260209,232800,1.9302,1.9302,1.9298,1.9298
GBPAUD,20260209,232900,1.9298,1.9298,1.9294,1.9294
GBPAUD,20260209,233000,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260209,233100,1.9293,1.9298,1.9293,1.9298
GBPAUD,20260209,233200,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260209,233300,1.9297,1.9297,1.9296,1.9296
GBPAUD,20260209,233400,1.9295,1.9297,1.9295,1.9297
GBPAUD,20260209,233500,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260209,233600,1.9298,1.9298,1.9297,1.9297
GBPAUD,20260209,233700,1.9296,1.9301,1.9296,1.9301
GBPAUD,20260209,233800,1.9302,1.9302,1.9301,1.9301
GBPAUD,20260209,233900,1.9303,1.9304,1.9303,1.9304
GBPAUD,20260209,234000,1.9305,1.9305,1.9305,1.9305
GBPAUD,20260209,234100,1.9305,1.9305,1.9305,1.9305
GBPAUD,20260209,234200,1.9305,1.9310,1.9305,1.9310
GBPAUD,20260209,234300,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260209,234400,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260209,234500,1.9307,1.9309,1.9307,1.9309
GBPAUD,20260209,234600,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260209,234700,1.9308,1.9309,1.9308,1.9309
GBPAUD,20260209,234800,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260209,234900,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260209,235000,1.9310,1.9312,1.9310,1.9311
GBPAUD,20260209,235100,1.9310,1.9315,1.9310,1.9313
GBPAUD,20260209,235200,1.9314,1.9314,1.9313,1.9313
GBPAUD,20260209,235300,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260209,235400,1.9314,1.9314,1.9314,1.9314
GBPAUD,20260209,235500,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260209,235600,1.9316,1.9320,1.9316,1.9319
GBPAUD,20260209,235700,1.9318,1.9318,1.9315,1.9315
GBPAUD,20260209,235800,1.9315,1.9315,1.9311,1.9311
GBPAUD,20260209,235900,1.9312,1.9314,1.9312,1.9313
GBPAUD,20260210,000000,1.9314,1.9316,1.9314,1.9316
GBPNZD,20260209,000100,2.2599,2.2600,2.2598,2.2600
GBPNZD,20260209,000200,2.2599,2.2599,2.2585,2.2588
GBPNZD,20260209,000300,2.2585,2.2588,2.2584,2.2584
GBPNZD,20260209,000400,2.2583,2.2583,2.2580,2.2580
GBPNZD,20260209,000500,2.2579,2.2579,2.2573,2.2574
GBPNZD,20260209,000600,2.2575,2.2579,2.2575,2.2578
GBPNZD,20260209,000700,2.2577,2.2579,2.2577,2.2579
GBPNZD,20260209,000800,2.2578,2.2578,2.2576,2.2577
GBPNZD,20260209,000900,2.2577,2.2577,2.2574,2.2574
GBPNZD,20260209,001000,2.2573,2.2574,2.2569,2.2569
GBPNZD,20260209,001100,2.2570,2.2572,2.2570,2.2571
GBPNZD,20260209,001200,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260209,001300,2.2573,2.2573,2.2572,2.2573
GBPNZD,20260209,001400,2.2572,2.2572,2.2570,2.2570
GBPNZD,20260209,001500,2.2571,2.2571,2.2569,2.2569
GBPNZD,20260209,001600,2.2568,2.2569,2.2568,2.2568
GBPNZD,20260209,001700,2.2569,2.2569,2.2567,2.2567
GBPNZD,20260209,001800,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260209,001900,2.2570,2.2570,2.2569,2.2569
GBPNZD,20260209,002000,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260209,002100,2.2570,2.2570,2.2569,2.2569
GBPNZD,20260209,002200,2.2568,2.2571,2.2568,2.2569
GBPNZD,20260209,002300,2.2568,2.2568,2.2567,2.2567
GBPNZD,20260209,002400,2.2568,2.2568,2.2566,2.2566
GBPNZD,20260209,002500,2.2567,2.2569,2.2567,2.2568
GBPNZD,20260209,002600,2.2567,2.2568,2.2567,2.2568
GBPNZD,20260209,002700,2.2569,2.2570,2.2566,2.2568
GBPNZD,20260209,002800,2.2569,2.2570,2.2569,2.2570
GBPNZD,20260209,002900,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260209,003000,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260209,003100,2.2571,2.2571,2.2564,2.2564
GBPNZD,20260209,003200,2.2562,2.2562,2.2558,2.2559
GBPNZD,20260209,003300,2.2560,2.2564,2.2559,2.2562
GBPNZD,20260209,003400,2.2563,2.2564,2.2563,2.2563
GBPNZD,20260209,003500,2.2562,2.2563,2.2561,2.2563
GBPNZD,20260209,003600,2.2564,2.2567,2.2564,2.2564
GBPNZD,20260209,003700,2.2565,2.2566,2.2564,2.2564
GBPNZD,20260209,003800,2.2565,2.2573,2.2565,2.2572
GBPNZD,20260209,003900,2.2571,2.2576,2.2571,2.2576
GBPNZD,20260209,004000,2.2575,2.2575,2.2569,2.2569
GBPNZD,20260209,004100,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260209,004200,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260209,004300,2.2572,2.2573,2.2571,2.2571
GBPNZD,20260209,004400,2.2572,2.2572,2.2570,2.2571
GBPNZD,20260209,004500,2.2570,2.2579,2.2570,2.2579
GBPNZD,20260209,004600,2.2578,2.2580,2.2571,2.2571
GBPNZD,20260209,004700,2.2570,2.2573,2.2569,2.2573
GBPNZD,20260209,004800,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260209,004900,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260209,005000,2.2573,2.2573,2.2569,2.2569
GBPNZD,20260209,005100,2.2566,2.2568,2.2566,2.2567
GBPNZD,20260209,005200,2.2566,2.2566,2.2562,2.2562
GBPNZD,20260209,005300,2.2560,2.2560,2.2552,2.2552
GBPNZD,20260209,005400,2.2554,2.2555,2.2553,2.2553
GBPNZD,20260209,005500,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260209,005600,2.2551,2.2551,2.2549,2.2550
GBPNZD,20260209,005700,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260209,005800,2.2551,2.2556,2.2551,2.2555
GBPNZD,20260209,005900,2.2556,2.2558,2.2556,2.2558
GBPNZD,20260209,010000,2.2559,2.2559,2.2553,2.2554
GBPNZD,20260209,010100,2.2555,2.2561,2.2555,2.2560
GBPNZD,20260209,010200,2.2562,2.2571,2.2562,2.2571
GBPNZD,20260209,010300,2.2572,2.2573,2.2571,2.2571
GBPNZD,20260209,010400,2.2570,2.2571,2.2569,2.2569
GBPNZD,20260209,010500,2.2570,2.2573,2.2568,2.2568
GBPNZD,20260209,010600,2.2564,2.2564,2.2562,2.2562
GBPNZD,20260209,010700,2.2561,2.2563,2.2560,2.2563
GBPNZD,20260209,010800,2.2564,2.2565,2.2564,2.2564
GBPNZD,20260209,010900,2.2565,2.2567,2.2565,2.2567
GBPNZD,20260209,011000,2.2569,2.2572,2.2569,2.2572
GBPNZD,20260209,011100,2.2574,2.2577,2.2574,2.2575
GBPNZD,20260209,011200,2.2576,2.2580,2.2576,2.2580
GBPNZD,20260209,011300,2.2579,2.2582,2.2579,2.2582
GBPNZD,20260209,011400,2.2581,2.2581,2.2580,2.2581
GBPNZD,20260209,011500,2.2580,2.2580,2.2577,2.2580
GBPNZD,20260209,011600,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260209,011700,2.2582,2.2582,2.2581,2.2582
GBPNZD,20260209,011800,2.2583,2.2583,2.2580,2.2580
GBPNZD,20260209,011900,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260209,012000,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260209,012100,2.2578,2.2578,2.2576,2.2577
GBPNZD,20260209,012200,2.2576,2.2579,2.2576,2.2579
GBPNZD,20260209,012300,2.2580,2.2581,2.2579,2.2581
GBPNZD,20260209,012400,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260209,012500,2.2580,2.2584,2.2580,2.2584
GBPNZD,20260209,012600,2.2583,2.2583,2.2578,2.2578
GBPNZD,20260209,012700,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260209,012800,2.2576,2.2579,2.2576,2.2578
GBPNZD,20260209,012900,2.2577,2.2582,2.2577,2.2581
GBPNZD,20260209,013000,2.2580,2.2580,2.2579,2.2580
GBPNZD,20260209,013100,2.2579,2.2582,2.2578,2.2582
GBPNZD,20260209,013200,2.2585,2.2588,2.2585,2.2587
GBPNZD,20260209,013300,2.2586,2.2586,2.2581,2.2582
GBPNZD,20260209,013400,2.2583,2.2588,2.2583,2.2585
GBPNZD,20260209,013500,2.2584,2.2587,2.2584,2.2587
GBPNZD,20260209,013600,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260209,013700,2.2586,2.2587,2.2586,2.2586
GBPNZD,20260209,013800,2.2587,2.2592,2.2586,2.2592
GBPNZD,20260209,013900,2.2593,2.2596,2.2593,2.2596
GBPNZD,20260209,014000,2.2597,2.2597,2.2594,2.2595
GBPNZD,20260209,014100,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260209,014200,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260209,014300,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260209,014400,2.2595,2.2596,2.2595,2.2595
GBPNZD,20260209,014500,2.2594,2.2594,2.2593,2.2593
GBPNZD,20260209,014600,2.2594,2.2594,2.2592,2.2592
GBPNZD,20260209,014700,2.2593,2.2597,2.2593,2.2597
GBPNZD,20260209,014800,2.2596,2.2597,2.2596,2.2597
GBPNZD,20260209,014900,2.2596,2.2598,2.2595,2.2598
GBPNZD,20260209,015000,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260209,015100,2.2599,2.2599,2.2598,2.2599
GBPNZD,20260209,015200,2.2598,2.2601,2.2598,2.2601
GBPNZD,20260209,015300,2.2599,2.2599,2.2596,2.2597
GBPNZD,20260209,015400,2.2598,2.2605,2.2598,2.2605
GBPNZD,20260209,015500,2.2604,2.2604,2.2602,2.2602
GBPNZD,20260209,015600,2.2603,2.2603,2.2600,2.2601
GBPNZD,20260209,015700,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260209,015800,2.2603,2.2603,2.2601,2.2601
GBPNZD,20260209,015900,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260209,020000,2.2604,2.2604,2.2602,2.2603
GBPNZD,20260209,020100,2.2604,2.2604,2.2602,2.2603
GBPNZD,20260209,020200,2.2602,2.2602,2.2600,2.2600
GBPNZD,20260209,020300,2.2599,2.2600,2.2596,2.2598
GBPNZD,20260209,020400,2.2597,2.2598,2.2596,2.2597
GBPNZD,20260209,020500,2.2596,2.2596,2.2594,2.2594
GBPNZD,20260209,020600,2.2594,2.2596,2.2594,2.2596
GBPNZD,20260209,020700,2.2597,2.2600,2.2597,2.2599
GBPNZD,20260209,020800,2.2600,2.2602,2.2600,2.2601
GBPNZD,20260209,020900,2.2600,2.2601,2.2598,2.2598
GBPNZD,20260209,021000,2.2596,2.2600,2.2595,2.2600
GBPNZD,20260209,021100,2.2601,2.2604,2.2601,2.2604
GBPNZD,20260209,021200,2.2605,2.2607,2.2605,2.2606
GBPNZD,20260209,021300,2.2606,2.2606,2.2605,2.2605
GBPNZD,20260209,021400,2.2604,2.2605,2.2604,2.2604
GBPNZD,20260209,021500,2.2603,2.2603,2.2602,2.2602
GBPNZD,20260209,021600,2.2603,2.2607,2.2603,2.2606
GBPNZD,20260209,021700,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260209,021800,2.2609,2.2609,2.2606,2.2606
GBPNZD,20260209,021900,2.2605,2.2606,2.2605,2.2605
GBPNZD,20260209,022000,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260209,022100,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260209,022200,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260209,022300,2.2605,2.2605,2.2604,2.2604
GBPNZD,20260209,022400,2.2605,2.2608,2.2605,2.2608
GBPNZD,20260209,022500,2.2607,2.2609,2.2607,2.2608
GBPNZD,20260209,022600,2.2607,2.2612,2.2607,2.2612
GBPNZD,20260209,022700,2.2611,2.2611,2.2609,2.2610
GBPNZD,20260209,022800,2.2611,2.2615,2.2611,2.2614
GBPNZD,20260209,022900,2.2613,2.2613,2.2608,2.2609
GBPNZD,20260209,023000,2.2610,2.2611,2.2610,2.2611
GBPNZD,20260209,023100,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260209,023200,2.2614,2.2615,2.2608,2.2609
GBPNZD,20260209,023300,2.2608,2.2608,2.2606,2.2606
GBPNZD,20260209,023400,2.2608,2.2608,2.2605,2.2605
GBPNZD,20260209,023500,2.2606,2.2606,2.2605,2.2605
GBPNZD,20260209,023600,2.2606,2.2607,2.2606,2.2607
GBPNZD,20260209,023700,2.2606,2.2609,2.2605,2.2609
GBPNZD,20260209,023800,2.2610,2.2611,2.2609,2.2609
GBPNZD,20260209,023900,2.2610,2.2610,2.2609,2.2609
GBPNZD,20260209,024000,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260209,024100,2.2608,2.2611,2.2608,2.2611
GBPNZD,20260209,024200,2.2610,2.2610,2.2605,2.2605
GBPNZD,20260209,024300,2.2604,2.2604,2.2604,2.2604
GBPNZD,20260209,024400,2.2603,2.2603,2.2602,2.2602
GBPNZD,20260209,024500,2.2603,2.2603,2.2600,2.2601
GBPNZD,20260209,024600,2.2600,2.2601,2.2599,2.2600
GBPNZD,20260209,024700,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260209,024800,2.2601,2.2601,2.2598,2.2598
GBPNZD,20260209,024900,2.2597,2.2597,2.2594,2.2594
GBPNZD,20260209,025000,2.2592,2.2593,2.2592,2.2592
GBPNZD,20260209,025100,2.2593,2.2595,2.2593,2.2595
GBPNZD,20260209,025200,2.2596,2.2601,2.2596,2.2598
GBPNZD,20260209,025300,2.2597,2.2599,2.2597,2.2599
GBPNZD,20260209,025400,2.2600,2.2603,2.2600,2.2603
GBPNZD,20260209,025500,2.2604,2.2606,2.2604,2.2606
GBPNZD,20260209,025600,2.2607,2.2608,2.2606,2.2607
GBPNZD,20260209,025700,2.2606,2.2606,2.2603,2.2604
GBPNZD,20260209,025800,2.2603,2.2604,2.2603,2.2604
GBPNZD,20260209,025900,2.2606,2.2606,2.2603,2.2603
GBPNZD,20260209,030000,2.2604,2.2605,2.2604,2.2605
GBPNZD,20260209,030100,2.2606,2.2606,2.2603,2.2603
GBPNZD,20260209,030200,2.2602,2.2602,2.2599,2.2599
GBPNZD,20260209,030300,2.2600,2.2604,2.2600,2.2604
GBPNZD,20260209,030400,2.2605,2.2606,2.2605,2.2605
GBPNZD,20260209,030500,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260209,030600,2.2606,2.2606,2.2602,2.2603
GBPNZD,20260209,030700,2.2602,2.2602,2.2599,2.2600
GBPNZD,20260209,030800,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260209,030900,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260209,031000,2.2602,2.2602,2.2600,2.2601
GBPNZD,20260209,031100,2.2600,2.2600,2.2598,2.2599
GBPNZD,20260209,031200,2.2597,2.2597,2.2595,2.2595
GBPNZD,20260209,031300,2.2595,2.2596,2.2594,2.2595
GBPNZD,20260209,031400,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260209,031500,2.2594,2.2594,2.2593,2.2594
GBPNZD,20260209,031600,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260209,031700,2.2599,2.2600,2.2598,2.2600
GBPNZD,20260209,031800,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260209,031900,2.2597,2.2597,2.2592,2.2593
GBPNZD,20260209,032000,2.2594,2.2595,2.2594,2.2594
GBPNZD,20260209,032100,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260209,032200,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260209,032300,2.2593,2.2595,2.2593,2.2595
GBPNZD,20260209,032400,2.2594,2.2596,2.2594,2.2596
GBPNZD,20260209,032500,2.2595,2.2595,2.2592,2.2594
GBPNZD,20260209,032600,2.2595,2.2598,2.2595,2.2598
GBPNZD,20260209,032700,2.2599,2.2599,2.2596,2.2596
GBPNZD,20260209,032800,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260209,032900,2.2595,2.2599,2.2595,2.2599
GBPNZD,20260209,033000,2.2598,2.2598,2.2597,2.2597
GBPNZD,20260209,033100,2.2596,2.2598,2.2596,2.2597
GBPNZD,20260209,033200,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260209,033300,2.2599,2.2600,2.2599,2.2599
GBPNZD,20260209,033400,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260209,033500,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260209,033600,2.2599,2.2599,2.2598,2.2599
GBPNZD,20260209,033700,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260209,033800,2.2598,2.2598,2.2594,2.2595
GBPNZD,20260209,033900,2.2594,2.2601,2.2594,2.2599
GBPNZD,20260209,034000,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260209,034100,2.2599,2.2599,2.2597,2.2597
GBPNZD,20260209,034200,2.2596,2.2600,2.2596,2.2599
GBPNZD,20260209,034300,2.2598,2.2598,2.2597,2.2597
GBPNZD,20260209,034400,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260209,034500,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260209,034600,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260209,034700,2.2600,2.2604,2.2600,2.2604
GBPNZD,20260209,034800,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260209,034900,2.2603,2.2604,2.2603,2.2604
GBPNZD,20260209,035000,2.2605,2.2605,2.2604,2.2604
GBPNZD,20260209,035100,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260209,035200,2.2603,2.2606,2.2603,2.2606
GBPNZD,20260209,035300,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260209,035400,2.2605,2.2608,2.2604,2.2608
GBPNZD,20260209,035500,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260209,035600,2.2609,2.2609,2.2606,2.2606
GBPNZD,20260209,035700,2.2607,2.2608,2.2606,2.2608
GBPNZD,20260209,035800,2.2609,2.2610,2.2606,2.2606
GBPNZD,20260209,035900,2.2605,2.2605,2.2604,2.2604
GBPNZD,20260209,040000,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260209,040100,2.2606,2.2607,2.2606,2.2606
GBPNZD,20260209,040200,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260209,040300,2.2606,2.2606,2.2603,2.2603
GBPNZD,20260209,040400,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260209,040500,2.2602,2.2602,2.2599,2.2599
GBPNZD,20260209,040600,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260209,040700,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260209,040800,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260209,040900,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260209,041000,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260209,041100,2.2599,2.2599,2.2595,2.2595
GBPNZD,20260209,041200,2.2594,2.2594,2.2592,2.2592
GBPNZD,20260209,041300,2.2595,2.2598,2.2594,2.2594
GBPNZD,20260209,041400,2.2592,2.2595,2.2592,2.2595
GBPNZD,20260209,041500,2.2596,2.2597,2.2596,2.2597
GBPNZD,20260209,041600,2.2596,2.2596,2.2594,2.2596
GBPNZD,20260209,041700,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260209,041800,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260209,041900,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260209,042000,2.2597,2.2598,2.2595,2.2595
GBPNZD,20260209,042100,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260209,042200,2.2595,2.2597,2.2595,2.2597
GBPNZD,20260209,042300,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260209,042400,2.2598,2.2598,2.2596,2.2596
GBPNZD,20260209,042500,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260209,042600,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260209,042700,2.2596,2.2597,2.2596,2.2596
GBPNZD,20260209,042800,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260209,042900,2.2595,2.2597,2.2595,2.2595
GBPNZD,20260209,043000,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260209,043100,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260209,043200,2.2597,2.2599,2.2597,2.2599
GBPNZD,20260209,043300,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260209,043400,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260209,043500,2.2600,2.2600,2.2599,2.2599
GBPNZD,20260209,043600,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260209,043700,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260209,043800,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260209,043900,2.2602,2.2603,2.2601,2.2601
GBPNZD,20260209,044000,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260209,044100,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260209,044200,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260209,044300,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260209,044400,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260209,044500,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260209,044600,2.2601,2.2601,2.2600,2.2601
GBPNZD,20260209,044700,2.2602,2.2604,2.2602,2.2604
GBPNZD,20260209,044800,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260209,044900,2.2601,2.2602,2.2601,2.2602
GBPNZD,20260209,045000,2.2603,2.2603,2.2601,2.2601
GBPNZD,20260209,045100,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260209,045200,2.2602,2.2603,2.2601,2.2603
GBPNZD,20260209,045300,2.2606,2.2606,2.2603,2.2603
GBPNZD,20260209,045400,2.2604,2.2604,2.2603,2.2603
GBPNZD,20260209,045500,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260209,045600,2.2603,2.2605,2.2603,2.2603
GBPNZD,20260209,045700,2.2604,2.2605,2.2604,2.2604
GBPNZD,20260209,045800,2.2603,2.2608,2.2603,2.2608
GBPNZD,20260209,045900,2.2608,2.2609,2.2608,2.2608
GBPNZD,20260209,050000,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260209,050100,2.2609,2.2612,2.2609,2.2610
GBPNZD,20260209,050200,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260209,050300,2.2609,2.2612,2.2609,2.2612
GBPNZD,20260209,050400,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,050500,2.2612,2.2612,2.2611,2.2612
GBPNZD,20260209,050600,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260209,050700,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,050800,2.2613,2.2615,2.2613,2.2615
GBPNZD,20260209,050900,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260209,051000,2.2612,2.2613,2.2612,2.2612
GBPNZD,20260209,051100,2.2611,2.2611,2.2610,2.2610
GBPNZD,20260209,051200,2.2609,2.2610,2.2609,2.2609
GBPNZD,20260209,051300,2.2608,2.2610,2.2608,2.2610
GBPNZD,20260209,051400,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260209,051500,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260209,051600,2.2612,2.2613,2.2611,2.2613
GBPNZD,20260209,051700,2.2615,2.2615,2.2614,2.2614
GBPNZD,20260209,051800,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260209,051900,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260209,052000,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260209,052100,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,052200,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,052300,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,052400,2.2612,2.2612,2.2609,2.2609
GBPNZD,20260209,052500,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260209,052600,2.2607,2.2607,2.2606,2.2607
GBPNZD,20260209,052700,2.2608,2.2608,2.2607,2.2608
GBPNZD,20260209,052800,2.2606,2.2607,2.2606,2.2607
GBPNZD,20260209,052900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260209,053000,2.2608,2.2610,2.2608,2.2609
GBPNZD,20260209,053100,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260209,053200,2.2608,2.2611,2.2608,2.2611
GBPNZD,20260209,053300,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260209,053400,2.2610,2.2610,2.2609,2.2610
GBPNZD,20260209,053500,2.2610,2.2612,2.2610,2.2612
GBPNZD,20260209,053600,2.2613,2.2613,2.2611,2.2611
GBPNZD,20260209,053700,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260209,053800,2.2610,2.2611,2.2610,2.2611
GBPNZD,20260209,053900,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260209,054000,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260209,054100,2.2612,2.2612,2.2611,2.2611
GBPNZD,20260209,054200,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260209,054300,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260209,054400,2.2611,2.2611,2.2610,2.2610
GBPNZD,20260209,054500,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260209,054600,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260209,054700,2.2611,2.2611,2.2609,2.2610
GBPNZD,20260209,054800,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260209,054900,2.2614,2.2614,2.2611,2.2611
GBPNZD,20260209,055000,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260209,055100,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260209,055200,2.2612,2.2615,2.2612,2.2615
GBPNZD,20260209,055300,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,055400,2.2614,2.2615,2.2614,2.2614
GBPNZD,20260209,055500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,055600,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260209,055700,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,055800,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,055900,2.2613,2.2615,2.2613,2.2615
GBPNZD,20260209,060000,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260209,060100,2.2612,2.2615,2.2612,2.2615
GBPNZD,20260209,060200,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260209,060300,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260209,060400,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260209,060500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,060600,2.2613,2.2613,2.2611,2.2612
GBPNZD,20260209,060700,2.2612,2.2612,2.2611,2.2611
GBPNZD,20260209,060800,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260209,060900,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,061000,2.2614,2.2614,2.2612,2.2612
GBPNZD,20260209,061100,2.2609,2.2610,2.2608,2.2610
GBPNZD,20260209,061200,2.2611,2.2611,2.2609,2.2609
GBPNZD,20260209,061300,2.2610,2.2611,2.2610,2.2611
GBPNZD,20260209,061400,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260209,061500,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260209,061600,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,061700,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,061800,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260209,061900,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,062000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,062100,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,062200,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,062300,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,062400,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260209,062500,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260209,062600,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,062700,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260209,062800,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,062900,2.2613,2.2615,2.2613,2.2615
GBPNZD,20260209,063000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,063100,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,063200,2.2613,2.2615,2.2613,2.2615
GBPNZD,20260209,063300,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,063400,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260209,063500,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260209,063600,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260209,063700,2.2614,2.2614,2.2613,2.2614
GBPNZD,20260209,063800,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,063900,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260209,064000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,064100,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,064200,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260209,064300,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260209,064400,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260209,064500,2.2617,2.2617,2.2612,2.2612
GBPNZD,20260209,064600,2.2613,2.2614,2.2613,2.2613
GBPNZD,20260209,064700,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,064800,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260209,064900,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260209,065000,2.2615,2.2615,2.2614,2.2614
GBPNZD,20260209,065100,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260209,065200,2.2615,2.2616,2.2615,2.2616
GBPNZD,20260209,065300,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,065400,2.2615,2.2615,2.2614,2.2614
GBPNZD,20260209,065500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,065600,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,065700,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,065800,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,065900,2.2613,2.2614,2.2612,2.2614
GBPNZD,20260209,070000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,070100,2.2615,2.2616,2.2613,2.2616
GBPNZD,20260209,070200,2.2615,2.2617,2.2608,2.2608
GBPNZD,20260209,070300,2.2609,2.2613,2.2606,2.2610
GBPNZD,20260209,070400,2.2609,2.2612,2.2608,2.2611
GBPNZD,20260209,070500,2.2612,2.2614,2.2612,2.2613
GBPNZD,20260209,070600,2.2612,2.2612,2.2610,2.2611
GBPNZD,20260209,070700,2.2610,2.2612,2.2609,2.2611
GBPNZD,20260209,070800,2.2610,2.2610,2.2608,2.2608
GBPNZD,20260209,070900,2.2609,2.2610,2.2609,2.2609
GBPNZD,20260209,071000,2.2610,2.2610,2.2605,2.2606
GBPNZD,20260209,071100,2.2607,2.2614,2.2607,2.2614
GBPNZD,20260209,071200,2.2615,2.2615,2.2606,2.2606
GBPNZD,20260209,071300,2.2605,2.2605,2.2602,2.2603
GBPNZD,20260209,071400,2.2604,2.2606,2.2604,2.2606
GBPNZD,20260209,071500,2.2607,2.2608,2.2606,2.2607
GBPNZD,20260209,071600,2.2606,2.2607,2.2606,2.2606
GBPNZD,20260209,071700,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260209,071800,2.2608,2.2608,2.2606,2.2608
GBPNZD,20260209,071900,2.2609,2.2609,2.2608,2.2609
GBPNZD,20260209,072000,2.2610,2.2614,2.2610,2.2614
GBPNZD,20260209,072100,2.2613,2.2618,2.2613,2.2618
GBPNZD,20260209,072200,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260209,072300,2.2620,2.2620,2.2616,2.2616
GBPNZD,20260209,072400,2.2615,2.2617,2.2615,2.2617
GBPNZD,20260209,072500,2.2616,2.2616,2.2607,2.2607
GBPNZD,20260209,072600,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260209,072700,2.2606,2.2606,2.2602,2.2602
GBPNZD,20260209,072800,2.2603,2.2603,2.2601,2.2601
GBPNZD,20260209,072900,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260209,073000,2.2599,2.2599,2.2596,2.2596
GBPNZD,20260209,073100,2.2598,2.2599,2.2596,2.2596
GBPNZD,20260209,073200,2.2597,2.2601,2.2597,2.2601
GBPNZD,20260209,073300,2.2600,2.2600,2.2596,2.2598
GBPNZD,20260209,073400,2.2599,2.2602,2.2599,2.2602
GBPNZD,20260209,073500,2.2603,2.2607,2.2603,2.2607
GBPNZD,20260209,073600,2.2606,2.2606,2.2603,2.2603
GBPNZD,20260209,073700,2.2601,2.2601,2.2599,2.2599
GBPNZD,20260209,073800,2.2599,2.2600,2.2599,2.2600
GBPNZD,20260209,073900,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260209,074000,2.2599,2.2599,2.2597,2.2597
GBPNZD,20260209,074100,2.2596,2.2598,2.2595,2.2597
GBPNZD,20260209,074200,2.2596,2.2597,2.2595,2.2595
GBPNZD,20260209,074300,2.2596,2.2596,2.2594,2.2594
GBPNZD,20260209,074400,2.2595,2.2599,2.2595,2.2599
GBPNZD,20260209,074500,2.2598,2.2599,2.2598,2.2598
GBPNZD,20260209,074600,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260209,074700,2.2600,2.2600,2.2598,2.2598
GBPNZD,20260209,074800,2.2599,2.2599,2.2598,2.2599
GBPNZD,20260209,074900,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260209,075000,2.2600,2.2605,2.2600,2.2605
GBPNZD,20260209,075100,2.2606,2.2606,2.2601,2.2605
GBPNZD,20260209,075200,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260209,075300,2.2606,2.2606,2.2599,2.2599
GBPNZD,20260209,075400,2.2600,2.2601,2.2600,2.2600
GBPNZD,20260209,075500,2.2599,2.2599,2.2596,2.2596
GBPNZD,20260209,075600,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260209,075700,2.2595,2.2596,2.2594,2.2596
GBPNZD,20260209,075800,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260209,075900,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260209,080000,2.2593,2.2593,2.2591,2.2592
GBPNZD,20260209,080100,2.2591,2.2592,2.2589,2.2592
GBPNZD,20260209,080200,2.2593,2.2594,2.2587,2.2588
GBPNZD,20260209,080300,2.2589,2.2589,2.2585,2.2585
GBPNZD,20260209,080400,2.2587,2.2588,2.2586,2.2586
GBPNZD,20260209,080500,2.2587,2.2589,2.2587,2.2588
GBPNZD,20260209,080600,2.2587,2.2588,2.2586,2.2587
GBPNZD,20260209,080700,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260209,080800,2.2585,2.2585,2.2578,2.2579
GBPNZD,20260209,080900,2.2580,2.2581,2.2579,2.2579
GBPNZD,20260209,081000,2.2578,2.2584,2.2578,2.2584
GBPNZD,20260209,081100,2.2583,2.2583,2.2580,2.2581
GBPNZD,20260209,081200,2.2580,2.2581,2.2580,2.2580
GBPNZD,20260209,081300,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260209,081400,2.2579,2.2579,2.2574,2.2574
GBPNZD,20260209,081500,2.2573,2.2573,2.2570,2.2570
GBPNZD,20260209,081600,2.2569,2.2571,2.2569,2.2569
GBPNZD,20260209,081700,2.2568,2.2572,2.2567,2.2571
GBPNZD,20260209,081800,2.2570,2.2571,2.2570,2.2570
GBPNZD,20260209,081900,2.2569,2.2569,2.2566,2.2568
GBPNZD,20260209,082000,2.2566,2.2567,2.2564,2.2567
GBPNZD,20260209,082100,2.2568,2.2570,2.2568,2.2570
GBPNZD,20260209,082200,2.2568,2.2570,2.2568,2.2570
GBPNZD,20260209,082300,2.2571,2.2580,2.2571,2.2580
GBPNZD,20260209,082400,2.2581,2.2582,2.2580,2.2580
GBPNZD,20260209,082500,2.2581,2.2583,2.2581,2.2583
GBPNZD,20260209,082600,2.2580,2.2581,2.2578,2.2578
GBPNZD,20260209,082700,2.2577,2.2577,2.2576,2.2577
GBPNZD,20260209,082800,2.2575,2.2577,2.2570,2.2570
GBPNZD,20260209,082900,2.2569,2.2571,2.2569,2.2571
GBPNZD,20260209,083000,2.2570,2.2571,2.2568,2.2570
GBPNZD,20260209,083100,2.2569,2.2573,2.2569,2.2573
GBPNZD,20260209,083200,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260209,083300,2.2575,2.2582,2.2575,2.2582
GBPNZD,20260209,083400,2.2581,2.2581,2.2579,2.2581
GBPNZD,20260209,083500,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260209,083600,2.2586,2.2586,2.2579,2.2579
GBPNZD,20260209,083700,2.2580,2.2580,2.2578,2.2578
GBPNZD,20260209,083800,2.2577,2.2579,2.2577,2.2579
GBPNZD,20260209,083900,2.2580,2.2582,2.2580,2.2582
GBPNZD,20260209,084000,2.2583,2.2588,2.2583,2.2588
GBPNZD,20260209,084100,2.2590,2.2593,2.2590,2.2592
GBPNZD,20260209,084200,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260209,084300,2.2591,2.2592,2.2589,2.2589
GBPNZD,20260209,084400,2.2588,2.2591,2.2588,2.2591
GBPNZD,20260209,084500,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260209,084600,2.2593,2.2593,2.2587,2.2587
GBPNZD,20260209,084700,2.2588,2.2592,2.2588,2.2591
GBPNZD,20260209,084800,2.2589,2.2589,2.2587,2.2587
GBPNZD,20260209,084900,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260209,085000,2.2584,2.2587,2.2584,2.2587
GBPNZD,20260209,085100,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260209,085200,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260209,085300,2.2585,2.2589,2.2585,2.2588
GBPNZD,20260209,085400,2.2589,2.2592,2.2589,2.2592
GBPNZD,20260209,085500,2.2591,2.2592,2.2589,2.2592
GBPNZD,20260209,085600,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260209,085700,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260209,085800,2.2590,2.2597,2.2590,2.2597
GBPNZD,20260209,085900,2.2599,2.2599,2.2597,2.2597
GBPNZD,20260209,090000,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260209,090100,2.2596,2.2596,2.2591,2.2595
GBPNZD,20260209,090200,2.2596,2.2599,2.2590,2.2599
GBPNZD,20260209,090300,2.2601,2.2601,2.2597,2.2599
GBPNZD,20260209,090400,2.2600,2.2600,2.2598,2.2600
GBPNZD,20260209,090500,2.2599,2.2601,2.2596,2.2596
GBPNZD,20260209,090600,2.2595,2.2595,2.2591,2.2591
GBPNZD,20260209,090700,2.2592,2.2592,2.2589,2.2591
GBPNZD,20260209,090800,2.2592,2.2592,2.2587,2.2587
GBPNZD,20260209,090900,2.2588,2.2592,2.2588,2.2591
GBPNZD,20260209,091000,2.2590,2.2594,2.2590,2.2592
GBPNZD,20260209,091100,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260209,091200,2.2593,2.2594,2.2592,2.2594
GBPNZD,20260209,091300,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260209,091400,2.2595,2.2595,2.2593,2.2594
GBPNZD,20260209,091500,2.2593,2.2594,2.2593,2.2593
GBPNZD,20260209,091600,2.2592,2.2592,2.2589,2.2589
GBPNZD,20260209,091700,2.2590,2.2593,2.2590,2.2591
GBPNZD,20260209,091800,2.2592,2.2592,2.2589,2.2592
GBPNZD,20260209,091900,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260209,092000,2.2593,2.2595,2.2592,2.2595
GBPNZD,20260209,092100,2.2596,2.2599,2.2596,2.2599
GBPNZD,20260209,092200,2.2598,2.2602,2.2598,2.2601
GBPNZD,20260209,092300,2.2602,2.2606,2.2602,2.2605
GBPNZD,20260209,092400,2.2606,2.2606,2.2600,2.2600
GBPNZD,20260209,092500,2.2601,2.2602,2.2601,2.2601
GBPNZD,20260209,092600,2.2602,2.2602,2.2599,2.2601
GBPNZD,20260209,092700,2.2600,2.2603,2.2599,2.2603
GBPNZD,20260209,092800,2.2604,2.2605,2.2599,2.2599
GBPNZD,20260209,092900,2.2600,2.2600,2.2598,2.2599
GBPNZD,20260209,093000,2.2598,2.2599,2.2596,2.2596
GBPNZD,20260209,093100,2.2598,2.2599,2.2596,2.2598
GBPNZD,20260209,093200,2.2599,2.2600,2.2598,2.2599
GBPNZD,20260209,093300,2.2600,2.2604,2.2600,2.2604
GBPNZD,20260209,093400,2.2605,2.2605,2.2592,2.2592
GBPNZD,20260209,093500,2.2593,2.2600,2.2593,2.2599
GBPNZD,20260209,093600,2.2600,2.2601,2.2599,2.2599
GBPNZD,20260209,093700,2.2601,2.2603,2.2599,2.2599
GBPNZD,20260209,093800,2.2598,2.2599,2.2595,2.2595
GBPNZD,20260209,093900,2.2596,2.2597,2.2594,2.2595
GBPNZD,20260209,094000,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260209,094100,2.2594,2.2594,2.2590,2.2590
GBPNZD,20260209,094200,2.2589,2.2592,2.2589,2.2592
GBPNZD,20260209,094300,2.2591,2.2592,2.2591,2.2591
GBPNZD,20260209,094400,2.2590,2.2590,2.2587,2.2587
GBPNZD,20260209,094500,2.2586,2.2589,2.2586,2.2589
GBPNZD,20260209,094600,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260209,094700,2.2588,2.2590,2.2587,2.2590
GBPNZD,20260209,094800,2.2591,2.2592,2.2591,2.2591
GBPNZD,20260209,094900,2.2592,2.2598,2.2592,2.2598
GBPNZD,20260209,095000,2.2599,2.2599,2.2597,2.2598
GBPNZD,20260209,095100,2.2599,2.2602,2.2599,2.2601
GBPNZD,20260209,095200,2.2602,2.2606,2.2601,2.2606
GBPNZD,20260209,095300,2.2607,2.2622,2.2607,2.2622
GBPNZD,20260209,095400,2.2623,2.2623,2.2616,2.2616
GBPNZD,20260209,095500,2.2617,2.2619,2.2617,2.2619
GBPNZD,20260209,095600,2.2620,2.2628,2.2620,2.2625
GBPNZD,20260209,095700,2.2624,2.2625,2.2623,2.2623
GBPNZD,20260209,095800,2.2624,2.2624,2.2622,2.2622
GBPNZD,20260209,095900,2.2621,2.2622,2.2620,2.2622
GBPNZD,20260209,100000,2.2624,2.2626,2.2622,2.2623
GBPNZD,20260209,100100,2.2622,2.2622,2.2620,2.2622
GBPNZD,20260209,100200,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260209,100300,2.2622,2.2626,2.2622,2.2625
GBPNZD,20260209,100400,2.2623,2.2623,2.2619,2.2619
GBPNZD,20260209,100500,2.2620,2.2623,2.2620,2.2623
GBPNZD,20260209,100600,2.2624,2.2624,2.2622,2.2622
GBPNZD,20260209,100700,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260209,100800,2.2621,2.2623,2.2620,2.2620
GBPNZD,20260209,100900,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260209,101000,2.2619,2.2619,2.2617,2.2617
GBPNZD,20260209,101100,2.2616,2.2618,2.2616,2.2618
GBPNZD,20260209,101200,2.2617,2.2619,2.2617,2.2617
GBPNZD,20260209,101300,2.2616,2.2618,2.2616,2.2617
GBPNZD,20260209,101400,2.2618,2.2620,2.2618,2.2619
GBPNZD,20260209,101500,2.2618,2.2618,2.2617,2.2617
GBPNZD,20260209,101600,2.2616,2.2617,2.2615,2.2615
GBPNZD,20260209,101700,2.2614,2.2614,2.2611,2.2611
GBPNZD,20260209,101800,2.2612,2.2613,2.2611,2.2613
GBPNZD,20260209,101900,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,102000,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,102100,2.2612,2.2612,2.2609,2.2609
GBPNZD,20260209,102200,2.2609,2.2610,2.2609,2.2609
GBPNZD,20260209,102300,2.2610,2.2610,2.2608,2.2608
GBPNZD,20260209,102400,2.2607,2.2607,2.2605,2.2605
GBPNZD,20260209,102500,2.2604,2.2605,2.2603,2.2605
GBPNZD,20260209,102600,2.2604,2.2606,2.2603,2.2605
GBPNZD,20260209,102700,2.2603,2.2603,2.2602,2.2602
GBPNZD,20260209,102800,2.2601,2.2606,2.2601,2.2606
GBPNZD,20260209,102900,2.2605,2.2605,2.2601,2.2601
GBPNZD,20260209,103000,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260209,103100,2.2601,2.2602,2.2600,2.2602
GBPNZD,20260209,103200,2.2603,2.2603,2.2601,2.2601
GBPNZD,20260209,103300,2.2602,2.2604,2.2602,2.2604
GBPNZD,20260209,103400,2.2605,2.2607,2.2605,2.2605
GBPNZD,20260209,103500,2.2603,2.2603,2.2600,2.2600
GBPNZD,20260209,103600,2.2601,2.2603,2.2601,2.2603
GBPNZD,20260209,103700,2.2604,2.2608,2.2604,2.2606
GBPNZD,20260209,103800,2.2605,2.2608,2.2605,2.2608
GBPNZD,20260209,103900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260209,104000,2.2609,2.2609,2.2607,2.2607
GBPNZD,20260209,104100,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260209,104200,2.2607,2.2608,2.2607,2.2607
GBPNZD,20260209,104300,2.2608,2.2608,2.2605,2.2606
GBPNZD,20260209,104400,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260209,104500,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260209,104600,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260209,104700,2.2608,2.2608,2.2607,2.2608
GBPNZD,20260209,104800,2.2609,2.2612,2.2609,2.2612
GBPNZD,20260209,104900,2.2614,2.2615,2.2612,2.2612
GBPNZD,20260209,105000,2.2612,2.2612,2.2611,2.2611
GBPNZD,20260209,105100,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260209,105200,2.2615,2.2615,2.2614,2.2615
GBPNZD,20260209,105300,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260209,105400,2.2614,2.2616,2.2614,2.2616
GBPNZD,20260209,105500,2.2617,2.2619,2.2617,2.2618
GBPNZD,20260209,105600,2.2617,2.2617,2.2616,2.2616
GBPNZD,20260209,105700,2.2615,2.2621,2.2615,2.2621
GBPNZD,20260209,105800,2.2620,2.2624,2.2620,2.2624
GBPNZD,20260209,105900,2.2625,2.2627,2.2625,2.2626
GBPNZD,20260209,110000,2.2624,2.2624,2.2622,2.2622
GBPNZD,20260209,110100,2.2621,2.2621,2.2620,2.2620
GBPNZD,20260209,110200,2.2621,2.2622,2.2620,2.2621
GBPNZD,20260209,110300,2.2623,2.2626,2.2623,2.2626
GBPNZD,20260209,110400,2.2627,2.2631,2.2627,2.2630
GBPNZD,20260209,110500,2.2629,2.2631,2.2629,2.2630
GBPNZD,20260209,110600,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260209,110700,2.2630,2.2630,2.2627,2.2628
GBPNZD,20260209,110800,2.2629,2.2629,2.2626,2.2627
GBPNZD,20260209,110900,2.2628,2.2629,2.2628,2.2628
GBPNZD,20260209,111000,2.2626,2.2630,2.2625,2.2626
GBPNZD,20260209,111100,2.2627,2.2628,2.2627,2.2627
GBPNZD,20260209,111200,2.2628,2.2635,2.2628,2.2635
GBPNZD,20260209,111300,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260209,111400,2.2638,2.2638,2.2636,2.2636
GBPNZD,20260209,111500,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260209,111600,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260209,111700,2.2638,2.2640,2.2638,2.2640
GBPNZD,20260209,111800,2.2642,2.2642,2.2642,2.2642
GBPNZD,20260209,111900,2.2644,2.2648,2.2644,2.2648
GBPNZD,20260209,112000,2.2647,2.2647,2.2646,2.2647
GBPNZD,20260209,112100,2.2648,2.2648,2.2644,2.2644
GBPNZD,20260209,112200,2.2643,2.2643,2.2642,2.2643
GBPNZD,20260209,112300,2.2642,2.2643,2.2641,2.2642
GBPNZD,20260209,112400,2.2643,2.2643,2.2641,2.2641
GBPNZD,20260209,112500,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260209,112600,2.2640,2.2641,2.2640,2.2641
GBPNZD,20260209,112700,2.2642,2.2644,2.2642,2.2644
GBPNZD,20260209,112800,2.2645,2.2645,2.2642,2.2643
GBPNZD,20260209,112900,2.2644,2.2644,2.2643,2.2643
GBPNZD,20260209,113000,2.2644,2.2648,2.2644,2.2647
GBPNZD,20260209,113100,2.2646,2.2646,2.2645,2.2645
GBPNZD,20260209,113200,2.2644,2.2653,2.2644,2.2653
GBPNZD,20260209,113300,2.2652,2.2652,2.2650,2.2650
GBPNZD,20260209,113400,2.2649,2.2649,2.2647,2.2648
GBPNZD,20260209,113500,2.2649,2.2651,2.2649,2.2651
GBPNZD,20260209,113600,2.2652,2.2658,2.2652,2.2658
GBPNZD,20260209,113700,2.2659,2.2664,2.2659,2.2664
GBPNZD,20260209,113800,2.2665,2.2665,2.2658,2.2658
GBPNZD,20260209,113900,2.2656,2.2659,2.2656,2.2658
GBPNZD,20260209,114000,2.2659,2.2662,2.2659,2.2662
GBPNZD,20260209,114100,2.2663,2.2664,2.2660,2.2660
GBPNZD,20260209,114200,2.2661,2.2661,2.2660,2.2660
GBPNZD,20260209,114300,2.2661,2.2664,2.2661,2.2664
GBPNZD,20260209,114400,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260209,114500,2.2663,2.2666,2.2663,2.2666
GBPNZD,20260209,114600,2.2665,2.2666,2.2663,2.2663
GBPNZD,20260209,114700,2.2664,2.2664,2.2658,2.2658
GBPNZD,20260209,114800,2.2657,2.2659,2.2657,2.2659
GBPNZD,20260209,114900,2.2660,2.2660,2.2657,2.2658
GBPNZD,20260209,115000,2.2657,2.2657,2.2655,2.2655
GBPNZD,20260209,115100,2.2657,2.2658,2.2656,2.2658
GBPNZD,20260209,115200,2.2659,2.2659,2.2658,2.2658
GBPNZD,20260209,115300,2.2659,2.2661,2.2659,2.2661
GBPNZD,20260209,115400,2.2662,2.2662,2.2659,2.2659
GBPNZD,20260209,115500,2.2660,2.2660,2.2658,2.2658
GBPNZD,20260209,115600,2.2659,2.2660,2.2659,2.2660
GBPNZD,20260209,115700,2.2661,2.2661,2.2659,2.2661
GBPNZD,20260209,115800,2.2662,2.2663,2.2661,2.2661
GBPNZD,20260209,115900,2.2660,2.2660,2.2659,2.2659
GBPNZD,20260209,120000,2.2658,2.2660,2.2658,2.2658
GBPNZD,20260209,120100,2.2656,2.2657,2.2654,2.2655
GBPNZD,20260209,120200,2.2654,2.2657,2.2641,2.2657
GBPNZD,20260209,120300,2.2658,2.2660,2.2653,2.2660
GBPNZD,20260209,120400,2.2659,2.2659,2.2651,2.2651
GBPNZD,20260209,120500,2.2652,2.2653,2.2650,2.2650
GBPNZD,20260209,120600,2.2651,2.2655,2.2651,2.2651
GBPNZD,20260209,120700,2.2652,2.2658,2.2651,2.2657
GBPNZD,20260209,120800,2.2658,2.2658,2.2654,2.2655
GBPNZD,20260209,120900,2.2654,2.2654,2.2651,2.2654
GBPNZD,20260209,121000,2.2653,2.2653,2.2652,2.2653
GBPNZD,20260209,121100,2.2654,2.2654,2.2650,2.2650
GBPNZD,20260209,121200,2.2649,2.2650,2.2649,2.2650
GBPNZD,20260209,121300,2.2648,2.2650,2.2647,2.2649
GBPNZD,20260209,121400,2.2648,2.2651,2.2648,2.2650
GBPNZD,20260209,121500,2.2652,2.2666,2.2652,2.2666
GBPNZD,20260209,121600,2.2668,2.2670,2.2661,2.2661
GBPNZD,20260209,121700,2.2659,2.2659,2.2657,2.2659
GBPNZD,20260209,121800,2.2658,2.2661,2.2657,2.2657
GBPNZD,20260209,121900,2.2656,2.2656,2.2655,2.2656
GBPNZD,20260209,122000,2.2655,2.2655,2.2652,2.2653
GBPNZD,20260209,122100,2.2654,2.2655,2.2654,2.2654
GBPNZD,20260209,122200,2.2653,2.2653,2.2650,2.2650
GBPNZD,20260209,122300,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260209,122400,2.2650,2.2651,2.2649,2.2649
GBPNZD,20260209,122500,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260209,122600,2.2646,2.2646,2.2644,2.2644
GBPNZD,20260209,122700,2.2644,2.2647,2.2644,2.2646
GBPNZD,20260209,122800,2.2645,2.2648,2.2644,2.2648
GBPNZD,20260209,122900,2.2649,2.2650,2.2648,2.2648
GBPNZD,20260209,123000,2.2649,2.2651,2.2648,2.2651
GBPNZD,20260209,123100,2.2650,2.2650,2.2648,2.2648
GBPNZD,20260209,123200,2.2649,2.2651,2.2649,2.2651
GBPNZD,20260209,123300,2.2652,2.2656,2.2652,2.2655
GBPNZD,20260209,123400,2.2654,2.2656,2.2654,2.2656
GBPNZD,20260209,123500,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260209,123600,2.2659,2.2660,2.2659,2.2660
GBPNZD,20260209,123700,2.2661,2.2665,2.2660,2.2661
GBPNZD,20260209,123800,2.2662,2.2662,2.2661,2.2662
GBPNZD,20260209,123900,2.2661,2.2661,2.2655,2.2656
GBPNZD,20260209,124000,2.2655,2.2656,2.2655,2.2655
GBPNZD,20260209,124100,2.2654,2.2661,2.2654,2.2658
GBPNZD,20260209,124200,2.2657,2.2658,2.2656,2.2657
GBPNZD,20260209,124300,2.2656,2.2659,2.2656,2.2659
GBPNZD,20260209,124400,2.2661,2.2663,2.2661,2.2663
GBPNZD,20260209,124500,2.2662,2.2662,2.2660,2.2661
GBPNZD,20260209,124600,2.2662,2.2668,2.2661,2.2661
GBPNZD,20260209,124700,2.2659,2.2662,2.2658,2.2659
GBPNZD,20260209,124800,2.2660,2.2662,2.2660,2.2660
GBPNZD,20260209,124900,2.2659,2.2659,2.2655,2.2655
GBPNZD,20260209,125000,2.2654,2.2654,2.2652,2.2652
GBPNZD,20260209,125100,2.2653,2.2655,2.2653,2.2655
GBPNZD,20260209,125200,2.2657,2.2661,2.2657,2.2660
GBPNZD,20260209,125300,2.2661,2.2662,2.2658,2.2658
GBPNZD,20260209,125400,2.2657,2.2658,2.2653,2.2653
GBPNZD,20260209,125500,2.2652,2.2655,2.2651,2.2651
GBPNZD,20260209,125600,2.2652,2.2655,2.2652,2.2654
GBPNZD,20260209,125700,2.2651,2.2652,2.2648,2.2649
GBPNZD,20260209,125800,2.2648,2.2648,2.2644,2.2647
GBPNZD,20260209,125900,2.2648,2.2650,2.2647,2.2647
GBPNZD,20260209,130000,2.2646,2.2646,2.2642,2.2642
GBPNZD,20260209,130100,2.2643,2.2645,2.2643,2.2643
GBPNZD,20260209,130200,2.2644,2.2645,2.2642,2.2642
GBPNZD,20260209,130300,2.2641,2.2645,2.2641,2.2644
GBPNZD,20260209,130400,2.2643,2.2643,2.2641,2.2641
GBPNZD,20260209,130500,2.2642,2.2642,2.2642,2.2642
GBPNZD,20260209,130600,2.2641,2.2641,2.2639,2.2639
GBPNZD,20260209,130700,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260209,130800,2.2641,2.2641,2.2640,2.2640
GBPNZD,20260209,130900,2.2640,2.2640,2.2638,2.2640
GBPNZD,20260209,131000,2.2641,2.2642,2.2641,2.2642
GBPNZD,20260209,131100,2.2640,2.2640,2.2638,2.2638
GBPNZD,20260209,131200,2.2637,2.2638,2.2631,2.2631
GBPNZD,20260209,131300,2.2630,2.2634,2.2630,2.2633
GBPNZD,20260209,131400,2.2634,2.2635,2.2632,2.2633
GBPNZD,20260209,131500,2.2633,2.2633,2.2633,2.2633
GBPNZD,20260209,131600,2.2634,2.2637,2.2634,2.2637
GBPNZD,20260209,131700,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260209,131800,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260209,131900,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260209,132000,2.2637,2.2637,2.2634,2.2634
GBPNZD,20260209,132100,2.2635,2.2635,2.2634,2.2634
GBPNZD,20260209,132200,2.2635,2.2637,2.2635,2.2637
GBPNZD,20260209,132300,2.2638,2.2639,2.2638,2.2638
GBPNZD,20260209,132400,2.2639,2.2640,2.2638,2.2638
GBPNZD,20260209,132500,2.2637,2.2638,2.2637,2.2637
GBPNZD,20260209,132600,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260209,132700,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260209,132800,2.2636,2.2636,2.2631,2.2631
GBPNZD,20260209,132900,2.2630,2.2630,2.2628,2.2628
GBPNZD,20260209,133000,2.2629,2.2631,2.2628,2.2631
GBPNZD,20260209,133100,2.2632,2.2633,2.2630,2.2630
GBPNZD,20260209,133200,2.2629,2.2629,2.2628,2.2629
GBPNZD,20260209,133300,2.2628,2.2632,2.2627,2.2632
GBPNZD,20260209,133400,2.2631,2.2631,2.2631,2.2631
GBPNZD,20260209,133500,2.2631,2.2631,2.2630,2.2631
GBPNZD,20260209,133600,2.2632,2.2633,2.2632,2.2633
GBPNZD,20260209,133700,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260209,133800,2.2631,2.2631,2.2630,2.2630
GBPNZD,20260209,133900,2.2631,2.2632,2.2631,2.2632
GBPNZD,20260209,134000,2.2632,2.2634,2.2632,2.2634
GBPNZD,20260209,134100,2.2635,2.2636,2.2635,2.2635
GBPNZD,20260209,134200,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260209,134300,2.2635,2.2636,2.2635,2.2636
GBPNZD,20260209,134400,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260209,134500,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260209,134600,2.2636,2.2638,2.2636,2.2636
GBPNZD,20260209,134700,2.2637,2.2639,2.2637,2.2637
GBPNZD,20260209,134800,2.2636,2.2637,2.2635,2.2636
GBPNZD,20260209,134900,2.2635,2.2635,2.2633,2.2633
GBPNZD,20260209,135000,2.2634,2.2636,2.2634,2.2635
GBPNZD,20260209,135100,2.2635,2.2635,2.2634,2.2634
GBPNZD,20260209,135200,2.2634,2.2636,2.2634,2.2636
GBPNZD,20260209,135300,2.2637,2.2637,2.2636,2.2637
GBPNZD,20260209,135400,2.2641,2.2642,2.2641,2.2641
GBPNZD,20260209,135500,2.2643,2.2648,2.2643,2.2648
GBPNZD,20260209,135600,2.2647,2.2647,2.2640,2.2642
GBPNZD,20260209,135700,2.2643,2.2648,2.2643,2.2648
GBPNZD,20260209,135800,2.2649,2.2649,2.2646,2.2646
GBPNZD,20260209,135900,2.2647,2.2650,2.2647,2.2649
GBPNZD,20260209,140000,2.2650,2.2650,2.2648,2.2649
GBPNZD,20260209,140100,2.2648,2.2648,2.2643,2.2643
GBPNZD,20260209,140200,2.2644,2.2644,2.2639,2.2639
GBPNZD,20260209,140300,2.2640,2.2644,2.2640,2.2644
GBPNZD,20260209,140400,2.2643,2.2643,2.2640,2.2640
GBPNZD,20260209,140500,2.2641,2.2644,2.2641,2.2644
GBPNZD,20260209,140600,2.2643,2.2644,2.2641,2.2644
GBPNZD,20260209,140700,2.2643,2.2644,2.2641,2.2641
GBPNZD,20260209,140800,2.2640,2.2640,2.2630,2.2631
GBPNZD,20260209,140900,2.2632,2.2634,2.2630,2.2630
GBPNZD,20260209,141000,2.2629,2.2629,2.2618,2.2620
GBPNZD,20260209,141100,2.2622,2.2626,2.2622,2.2623
GBPNZD,20260209,141200,2.2622,2.2623,2.2619,2.2619
GBPNZD,20260209,141300,2.2620,2.2622,2.2620,2.2622
GBPNZD,20260209,141400,2.2621,2.2621,2.2620,2.2620
GBPNZD,20260209,141500,2.2621,2.2621,2.2617,2.2617
GBPNZD,20260209,141600,2.2616,2.2616,2.2613,2.2615
GBPNZD,20260209,141700,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260209,141800,2.2614,2.2614,2.2611,2.2613
GBPNZD,20260209,141900,2.2612,2.2612,2.2610,2.2611
GBPNZD,20260209,142000,2.2613,2.2617,2.2612,2.2617
GBPNZD,20260209,142100,2.2616,2.2618,2.2616,2.2618
GBPNZD,20260209,142200,2.2617,2.2618,2.2616,2.2617
GBPNZD,20260209,142300,2.2616,2.2617,2.2615,2.2617
GBPNZD,20260209,142400,2.2616,2.2620,2.2616,2.2618
GBPNZD,20260209,142500,2.2613,2.2620,2.2613,2.2616
GBPNZD,20260209,142600,2.2615,2.2615,2.2609,2.2609
GBPNZD,20260209,142700,2.2610,2.2613,2.2608,2.2608
GBPNZD,20260209,142800,2.2607,2.2608,2.2606,2.2607
GBPNZD,20260209,142900,2.2608,2.2608,2.2602,2.2604
GBPNZD,20260209,143000,2.2606,2.2608,2.2605,2.2607
GBPNZD,20260209,143100,2.2608,2.2610,2.2608,2.2610
GBPNZD,20260209,143200,2.2611,2.2611,2.2608,2.2608
GBPNZD,20260209,143300,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260209,143400,2.2607,2.2607,2.2604,2.2606
GBPNZD,20260209,143500,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260209,143600,2.2610,2.2610,2.2605,2.2605
GBPNZD,20260209,143700,2.2604,2.2604,2.2602,2.2602
GBPNZD,20260209,143800,2.2601,2.2606,2.2601,2.2606
GBPNZD,20260209,143900,2.2605,2.2609,2.2605,2.2609
GBPNZD,20260209,144000,2.2608,2.2608,2.2606,2.2607
GBPNZD,20260209,144100,2.2608,2.2609,2.2606,2.2609
GBPNZD,20260209,144200,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260209,144300,2.2608,2.2610,2.2608,2.2608
GBPNZD,20260209,144400,2.2607,2.2609,2.2607,2.2609
GBPNZD,20260209,144500,2.2608,2.2609,2.2606,2.2609
GBPNZD,20260209,144600,2.2608,2.2608,2.2606,2.2608
GBPNZD,20260209,144700,2.2607,2.2613,2.2607,2.2613
GBPNZD,20260209,144800,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260209,144900,2.2612,2.2612,2.2608,2.2608
GBPNZD,20260209,145000,2.2607,2.2607,2.2605,2.2605
GBPNZD,20260209,145100,2.2604,2.2605,2.2603,2.2605
GBPNZD,20260209,145200,2.2606,2.2609,2.2606,2.2609
GBPNZD,20260209,145300,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260209,145400,2.2610,2.2610,2.2609,2.2609
GBPNZD,20260209,145500,2.2608,2.2608,2.2606,2.2606
GBPNZD,20260209,145600,2.2605,2.2607,2.2605,2.2606
GBPNZD,20260209,145700,2.2608,2.2608,2.2605,2.2606
GBPNZD,20260209,145800,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260209,145900,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260209,150000,2.2605,2.2608,2.2603,2.2603
GBPNZD,20260209,150100,2.2606,2.2608,2.2602,2.2603
GBPNZD,20260209,150200,2.2601,2.2602,2.2601,2.2601
GBPNZD,20260209,150300,2.2600,2.2600,2.2595,2.2595
GBPNZD,20260209,150400,2.2594,2.2594,2.2587,2.2589
GBPNZD,20260209,150500,2.2587,2.2588,2.2584,2.2584
GBPNZD,20260209,150600,2.2583,2.2583,2.2577,2.2577
GBPNZD,20260209,150700,2.2576,2.2577,2.2567,2.2567
GBPNZD,20260209,150800,2.2565,2.2570,2.2560,2.2570
GBPNZD,20260209,150900,2.2571,2.2574,2.2566,2.2566
GBPNZD,20260209,151000,2.2567,2.2571,2.2567,2.2570
GBPNZD,20260209,151100,2.2571,2.2572,2.2565,2.2565
GBPNZD,20260209,151200,2.2564,2.2566,2.2564,2.2566
GBPNZD,20260209,151300,2.2565,2.2565,2.2553,2.2553
GBPNZD,20260209,151400,2.2552,2.2557,2.2552,2.2557
GBPNZD,20260209,151500,2.2556,2.2556,2.2553,2.2555
GBPNZD,20260209,151600,2.2556,2.2556,2.2552,2.2552
GBPNZD,20260209,151700,2.2553,2.2561,2.2553,2.2561
GBPNZD,20260209,151800,2.2560,2.2564,2.2560,2.2564
GBPNZD,20260209,151900,2.2565,2.2566,2.2564,2.2565
GBPNZD,20260209,152000,2.2566,2.2567,2.2564,2.2564
GBPNZD,20260209,152100,2.2563,2.2570,2.2563,2.2563
GBPNZD,20260209,152200,2.2562,2.2562,2.2552,2.2559
GBPNZD,20260209,152300,2.2560,2.2564,2.2558,2.2564
GBPNZD,20260209,152400,2.2567,2.2573,2.2567,2.2573
GBPNZD,20260209,152500,2.2575,2.2582,2.2575,2.2580
GBPNZD,20260209,152600,2.2574,2.2574,2.2568,2.2568
GBPNZD,20260209,152700,2.2569,2.2578,2.2566,2.2575
GBPNZD,20260209,152800,2.2573,2.2574,2.2571,2.2571
GBPNZD,20260209,152900,2.2572,2.2573,2.2567,2.2568
GBPNZD,20260209,153000,2.2569,2.2575,2.2566,2.2573
GBPNZD,20260209,153100,2.2574,2.2577,2.2570,2.2577
GBPNZD,20260209,153200,2.2578,2.2580,2.2573,2.2574
GBPNZD,20260209,153300,2.2572,2.2575,2.2572,2.2573
GBPNZD,20260209,153400,2.2572,2.2574,2.2571,2.2574
GBPNZD,20260209,153500,2.2571,2.2571,2.2561,2.2561
GBPNZD,20260209,153600,2.2557,2.2560,2.2557,2.2557
GBPNZD,20260209,153700,2.2558,2.2562,2.2558,2.2560
GBPNZD,20260209,153800,2.2559,2.2559,2.2552,2.2552
GBPNZD,20260209,153900,2.2553,2.2558,2.2553,2.2557
GBPNZD,20260209,154000,2.2556,2.2556,2.2553,2.2556
GBPNZD,20260209,154100,2.2557,2.2558,2.2555,2.2557
GBPNZD,20260209,154200,2.2555,2.2555,2.2550,2.2553
GBPNZD,20260209,154300,2.2555,2.2557,2.2553,2.2557
GBPNZD,20260209,154400,2.2555,2.2555,2.2550,2.2550
GBPNZD,20260209,154500,2.2551,2.2551,2.2549,2.2550
GBPNZD,20260209,154600,2.2549,2.2550,2.2549,2.2550
GBPNZD,20260209,154700,2.2551,2.2551,2.2551,2.2551
GBPNZD,20260209,154800,2.2552,2.2552,2.2550,2.2551
GBPNZD,20260209,154900,2.2550,2.2550,2.2546,2.2547
GBPNZD,20260209,155000,2.2548,2.2548,2.2543,2.2545
GBPNZD,20260209,155100,2.2546,2.2549,2.2546,2.2548
GBPNZD,20260209,155200,2.2549,2.2553,2.2549,2.2553
GBPNZD,20260209,155300,2.2554,2.2555,2.2552,2.2553
GBPNZD,20260209,155400,2.2555,2.2555,2.2552,2.2552
GBPNZD,20260209,155500,2.2551,2.2553,2.2549,2.2549
GBPNZD,20260209,155600,2.2547,2.2547,2.2543,2.2543
GBPNZD,20260209,155700,2.2545,2.2549,2.2545,2.2545
GBPNZD,20260209,155800,2.2543,2.2543,2.2538,2.2538
GBPNZD,20260209,155900,2.2539,2.2543,2.2539,2.2542
GBPNZD,20260209,160000,2.2541,2.2544,2.2539,2.2544
GBPNZD,20260209,160100,2.2546,2.2550,2.2545,2.2549
GBPNZD,20260209,160200,2.2548,2.2548,2.2543,2.2546
GBPNZD,20260209,160300,2.2547,2.2550,2.2543,2.2543
GBPNZD,20260209,160400,2.2544,2.2559,2.2542,2.2559
GBPNZD,20260209,160500,2.2556,2.2560,2.2555,2.2560
GBPNZD,20260209,160600,2.2559,2.2559,2.2556,2.2558
GBPNZD,20260209,160700,2.2557,2.2560,2.2557,2.2560
GBPNZD,20260209,160800,2.2561,2.2562,2.2559,2.2559
GBPNZD,20260209,160900,2.2558,2.2563,2.2557,2.2563
GBPNZD,20260209,161000,2.2564,2.2565,2.2562,2.2563
GBPNZD,20260209,161100,2.2564,2.2568,2.2564,2.2568
GBPNZD,20260209,161200,2.2567,2.2570,2.2566,2.2570
GBPNZD,20260209,161300,2.2571,2.2576,2.2571,2.2574
GBPNZD,20260209,161400,2.2575,2.2578,2.2573,2.2578
GBPNZD,20260209,161500,2.2579,2.2583,2.2579,2.2583
GBPNZD,20260209,161600,2.2581,2.2584,2.2581,2.2581
GBPNZD,20260209,161700,2.2582,2.2582,2.2581,2.2581
GBPNZD,20260209,161800,2.2582,2.2584,2.2580,2.2584
GBPNZD,20260209,161900,2.2585,2.2588,2.2585,2.2588
GBPNZD,20260209,162000,2.2589,2.2598,2.2589,2.2596
GBPNZD,20260209,162100,2.2594,2.2598,2.2594,2.2598
GBPNZD,20260209,162200,2.2596,2.2596,2.2591,2.2591
GBPNZD,20260209,162300,2.2590,2.2590,2.2584,2.2586
GBPNZD,20260209,162400,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260209,162500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260209,162600,2.2585,2.2588,2.2585,2.2588
GBPNZD,20260209,162700,2.2589,2.2589,2.2585,2.2585
GBPNZD,20260209,162800,2.2586,2.2587,2.2582,2.2582
GBPNZD,20260209,162900,2.2583,2.2583,2.2582,2.2583
GBPNZD,20260209,163000,2.2584,2.2584,2.2582,2.2582
GBPNZD,20260209,163100,2.2584,2.2584,2.2580,2.2580
GBPNZD,20260209,163200,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260209,163300,2.2579,2.2581,2.2579,2.2580
GBPNZD,20260209,163400,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260209,163500,2.2579,2.2580,2.2578,2.2580
GBPNZD,20260209,163600,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260209,163700,2.2579,2.2579,2.2573,2.2573
GBPNZD,20260209,163800,2.2574,2.2574,2.2573,2.2574
GBPNZD,20260209,163900,2.2575,2.2590,2.2575,2.2584
GBPNZD,20260209,164000,2.2583,2.2592,2.2583,2.2592
GBPNZD,20260209,164100,2.2593,2.2597,2.2591,2.2597
GBPNZD,20260209,164200,2.2598,2.2598,2.2593,2.2597
GBPNZD,20260209,164300,2.2598,2.2606,2.2598,2.2606
GBPNZD,20260209,164400,2.2605,2.2605,2.2601,2.2602
GBPNZD,20260209,164500,2.2603,2.2604,2.2599,2.2600
GBPNZD,20260209,164600,2.2601,2.2602,2.2598,2.2602
GBPNZD,20260209,164700,2.2600,2.2603,2.2599,2.2599
GBPNZD,20260209,164800,2.2600,2.2609,2.2600,2.2608
GBPNZD,20260209,164900,2.2606,2.2612,2.2605,2.2612
GBPNZD,20260209,165000,2.2615,2.2615,2.2602,2.2602
GBPNZD,20260209,165100,2.2601,2.2603,2.2599,2.2603
GBPNZD,20260209,165200,2.2604,2.2606,2.2604,2.2606
GBPNZD,20260209,165300,2.2607,2.2608,2.2606,2.2607
GBPNZD,20260209,165400,2.2606,2.2607,2.2605,2.2606
GBPNZD,20260209,165500,2.2605,2.2607,2.2603,2.2606
GBPNZD,20260209,165600,2.2608,2.2610,2.2606,2.2606
GBPNZD,20260209,165700,2.2608,2.2609,2.2606,2.2606
GBPNZD,20260209,165800,2.2607,2.2614,2.2607,2.2611
GBPNZD,20260209,165900,2.2610,2.2610,2.2609,2.2609
GBPNZD,20260209,170000,2.2608,2.2608,2.2607,2.2607
GBPNZD,20260209,170100,2.2608,2.2612,2.2608,2.2608
GBPNZD,20260209,170200,2.2607,2.2607,2.2605,2.2605
GBPNZD,20260209,170300,2.2604,2.2608,2.2604,2.2608
GBPNZD,20260209,170400,2.2609,2.2614,2.2609,2.2614
GBPNZD,20260209,170500,2.2618,2.2618,2.2616,2.2616
GBPNZD,20260209,170600,2.2615,2.2615,2.2612,2.2612
GBPNZD,20260209,170700,2.2611,2.2612,2.2610,2.2612
GBPNZD,20260209,170800,2.2611,2.2614,2.2610,2.2614
GBPNZD,20260209,170900,2.2615,2.2615,2.2610,2.2610
GBPNZD,20260209,171000,2.2608,2.2610,2.2608,2.2610
GBPNZD,20260209,171100,2.2612,2.2615,2.2611,2.2615
GBPNZD,20260209,171200,2.2613,2.2613,2.2610,2.2613
GBPNZD,20260209,171300,2.2615,2.2615,2.2611,2.2613
GBPNZD,20260209,171400,2.2615,2.2619,2.2615,2.2617
GBPNZD,20260209,171500,2.2618,2.2619,2.2616,2.2616
GBPNZD,20260209,171600,2.2617,2.2618,2.2615,2.2615
GBPNZD,20260209,171700,2.2613,2.2613,2.2608,2.2608
GBPNZD,20260209,171800,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260209,171900,2.2607,2.2608,2.2603,2.2604
GBPNZD,20260209,172000,2.2603,2.2606,2.2601,2.2606
GBPNZD,20260209,172100,2.2605,2.2606,2.2603,2.2603
GBPNZD,20260209,172200,2.2602,2.2602,2.2600,2.2600
GBPNZD,20260209,172300,2.2599,2.2599,2.2597,2.2598
GBPNZD,20260209,172400,2.2597,2.2597,2.2596,2.2596
GBPNZD,20260209,172500,2.2595,2.2598,2.2595,2.2598
GBPNZD,20260209,172600,2.2597,2.2597,2.2593,2.2594
GBPNZD,20260209,172700,2.2595,2.2598,2.2595,2.2597
GBPNZD,20260209,172800,2.2596,2.2601,2.2596,2.2601
GBPNZD,20260209,172900,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260209,173000,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260209,173100,2.2601,2.2601,2.2599,2.2599
GBPNZD,20260209,173200,2.2598,2.2600,2.2596,2.2600
GBPNZD,20260209,173300,2.2599,2.2599,2.2597,2.2597
GBPNZD,20260209,173400,2.2598,2.2601,2.2598,2.2601
GBPNZD,20260209,173500,2.2601,2.2603,2.2601,2.2603
GBPNZD,20260209,173600,2.2604,2.2605,2.2603,2.2605
GBPNZD,20260209,173700,2.2606,2.2607,2.2604,2.2604
GBPNZD,20260209,173800,2.2603,2.2603,2.2601,2.2601
GBPNZD,20260209,173900,2.2600,2.2600,2.2598,2.2598
GBPNZD,20260209,174000,2.2597,2.2599,2.2597,2.2599
GBPNZD,20260209,174100,2.2600,2.2602,2.2600,2.2601
GBPNZD,20260209,174200,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260209,174300,2.2604,2.2604,2.2602,2.2603
GBPNZD,20260209,174400,2.2604,2.2604,2.2600,2.2601
GBPNZD,20260209,174500,2.2600,2.2601,2.2598,2.2598
GBPNZD,20260209,174600,2.2599,2.2601,2.2599,2.2599
GBPNZD,20260209,174700,2.2600,2.2601,2.2598,2.2598
GBPNZD,20260209,174800,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260209,174900,2.2597,2.2599,2.2597,2.2599
GBPNZD,20260209,175000,2.2598,2.2600,2.2598,2.2600
GBPNZD,20260209,175100,2.2599,2.2599,2.2598,2.2599
GBPNZD,20260209,175200,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260209,175300,2.2598,2.2599,2.2597,2.2599
GBPNZD,20260209,175400,2.2600,2.2600,2.2599,2.2599
GBPNZD,20260209,175500,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260209,175600,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260209,175700,2.2599,2.2600,2.2599,2.2599
GBPNZD,20260209,175800,2.2596,2.2596,2.2594,2.2595
GBPNZD,20260209,175900,2.2594,2.2595,2.2594,2.2594
GBPNZD,20260209,180000,2.2595,2.2598,2.2595,2.2595
GBPNZD,20260209,180100,2.2594,2.2595,2.2594,2.2594
GBPNZD,20260209,180200,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260209,180300,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260209,180400,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260209,180500,2.2591,2.2592,2.2590,2.2592
GBPNZD,20260209,180600,2.2593,2.2595,2.2593,2.2595
GBPNZD,20260209,180700,2.2596,2.2597,2.2596,2.2596
GBPNZD,20260209,180800,2.2597,2.2597,2.2594,2.2594
GBPNZD,20260209,180900,2.2593,2.2595,2.2593,2.2595
GBPNZD,20260209,181000,2.2596,2.2598,2.2596,2.2596
GBPNZD,20260209,181100,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260209,181200,2.2595,2.2595,2.2592,2.2592
GBPNZD,20260209,181300,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260209,181400,2.2592,2.2593,2.2592,2.2593
GBPNZD,20260209,181500,2.2594,2.2597,2.2594,2.2597
GBPNZD,20260209,181600,2.2598,2.2598,2.2595,2.2595
GBPNZD,20260209,181700,2.2596,2.2599,2.2596,2.2599
GBPNZD,20260209,181800,2.2600,2.2601,2.2596,2.2596
GBPNZD,20260209,181900,2.2598,2.2598,2.2596,2.2596
GBPNZD,20260209,182000,2.2595,2.2599,2.2595,2.2599
GBPNZD,20260209,182100,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260209,182200,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260209,182300,2.2597,2.2597,2.2596,2.2596
GBPNZD,20260209,182400,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260209,182500,2.2599,2.2600,2.2599,2.2600
GBPNZD,20260209,182600,2.2599,2.2600,2.2599,2.2600
GBPNZD,20260209,182700,2.2602,2.2602,2.2600,2.2600
GBPNZD,20260209,182800,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260209,182900,2.2599,2.2603,2.2599,2.2603
GBPNZD,20260209,183000,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260209,183100,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260209,183200,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260209,183300,2.2607,2.2607,2.2606,2.2607
GBPNZD,20260209,183400,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260209,183500,2.2608,2.2608,2.2607,2.2607
GBPNZD,20260209,183600,2.2606,2.2606,2.2605,2.2606
GBPNZD,20260209,183700,2.2606,2.2606,2.2605,2.2605
GBPNZD,20260209,183800,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260209,183900,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260209,184000,2.2606,2.2606,2.2605,2.2605
GBPNZD,20260209,184100,2.2604,2.2605,2.2604,2.2605
GBPNZD,20260209,184200,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260209,184300,2.2607,2.2607,2.2605,2.2606
GBPNZD,20260209,184400,2.2605,2.2605,2.2604,2.2605
GBPNZD,20260209,184500,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260209,184600,2.2607,2.2607,2.2607,2.2607
GBPNZD,20260209,184700,2.2608,2.2608,2.2607,2.2607
GBPNZD,20260209,184800,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260209,184900,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260209,185000,2.2606,2.2606,2.2603,2.2604
GBPNZD,20260209,185100,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260209,185200,2.2603,2.2603,2.2602,2.2602
GBPNZD,20260209,185300,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260209,185400,2.2601,2.2601,2.2599,2.2599
GBPNZD,20260209,185500,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260209,185600,2.2598,2.2600,2.2598,2.2600
GBPNZD,20260209,185700,2.2601,2.2601,2.2595,2.2595
GBPNZD,20260209,185800,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260209,185900,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260209,190000,2.2595,2.2595,2.2592,2.2592
GBPNZD,20260209,190100,2.2594,2.2594,2.2592,2.2592
GBPNZD,20260209,190200,2.2593,2.2593,2.2589,2.2589
GBPNZD,20260209,190300,2.2590,2.2591,2.2588,2.2588
GBPNZD,20260209,190400,2.2587,2.2589,2.2587,2.2587
GBPNZD,20260209,190500,2.2586,2.2586,2.2585,2.2586
GBPNZD,20260209,190600,2.2585,2.2586,2.2583,2.2583
GBPNZD,20260209,190700,2.2582,2.2583,2.2581,2.2583
GBPNZD,20260209,190800,2.2584,2.2584,2.2583,2.2584
GBPNZD,20260209,190900,2.2583,2.2583,2.2580,2.2580
GBPNZD,20260209,191000,2.2579,2.2579,2.2577,2.2577
GBPNZD,20260209,191100,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260209,191200,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260209,191300,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260209,191400,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260209,191500,2.2585,2.2585,2.2583,2.2583
GBPNZD,20260209,191600,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260209,191700,2.2582,2.2587,2.2582,2.2587
GBPNZD,20260209,191800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260209,191900,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260209,192000,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260209,192100,2.2589,2.2590,2.2589,2.2590
GBPNZD,20260209,192200,2.2591,2.2599,2.2591,2.2599
GBPNZD,20260209,192300,2.2598,2.2599,2.2594,2.2595
GBPNZD,20260209,192400,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260209,192500,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260209,192600,2.2593,2.2595,2.2593,2.2595
GBPNZD,20260209,192700,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260209,192800,2.2596,2.2599,2.2596,2.2599
GBPNZD,20260209,192900,2.2598,2.2598,2.2597,2.2598
GBPNZD,20260209,193000,2.2597,2.2598,2.2597,2.2598
GBPNZD,20260209,193100,2.2597,2.2599,2.2596,2.2597
GBPNZD,20260209,193200,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260209,193300,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260209,193400,2.2598,2.2598,2.2597,2.2598
GBPNZD,20260209,193500,2.2597,2.2597,2.2597,2.2597
GBPNZD,20260209,193600,2.2598,2.2598,2.2597,2.2597
GBPNZD,20260209,193700,2.2598,2.2600,2.2598,2.2600
GBPNZD,20260209,193800,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260209,193900,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260209,194000,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260209,194100,2.2602,2.2603,2.2601,2.2601
GBPNZD,20260209,194200,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260209,194300,2.2600,2.2601,2.2600,2.2600
GBPNZD,20260209,194400,2.2599,2.2601,2.2599,2.2599
GBPNZD,20260209,194500,2.2598,2.2598,2.2597,2.2597
GBPNZD,20260209,194600,2.2598,2.2599,2.2597,2.2598
GBPNZD,20260209,194700,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260209,194800,2.2597,2.2599,2.2597,2.2599
GBPNZD,20260209,194900,2.2600,2.2602,2.2600,2.2601
GBPNZD,20260209,195000,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260209,195100,2.2601,2.2601,2.2599,2.2600
GBPNZD,20260209,195200,2.2601,2.2601,2.2599,2.2601
GBPNZD,20260209,195300,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260209,195400,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260209,195500,2.2600,2.2600,2.2599,2.2599
GBPNZD,20260209,195600,2.2598,2.2601,2.2597,2.2601
GBPNZD,20260209,195700,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260209,195800,2.2602,2.2604,2.2601,2.2604
GBPNZD,20260209,195900,2.2603,2.2603,2.2601,2.2601
GBPNZD,20260209,200000,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260209,200100,2.2604,2.2605,2.2602,2.2602
GBPNZD,20260209,200200,2.2603,2.2604,2.2602,2.2603
GBPNZD,20260209,200300,2.2602,2.2602,2.2600,2.2600
GBPNZD,20260209,200400,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260209,200500,2.2600,2.2600,2.2599,2.2600
GBPNZD,20260209,200600,2.2601,2.2601,2.2600,2.2600
GBPNZD,20260209,200700,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260209,200800,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260209,200900,2.2602,2.2603,2.2602,2.2602
GBPNZD,20260209,201000,2.2601,2.2602,2.2601,2.2602
GBPNZD,20260209,201100,2.2603,2.2603,2.2602,2.2602
GBPNZD,20260209,201200,2.2603,2.2606,2.2603,2.2604
GBPNZD,20260209,201300,2.2605,2.2608,2.2605,2.2608
GBPNZD,20260209,201400,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260209,201500,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260209,201600,2.2606,2.2606,2.2605,2.2606
GBPNZD,20260209,201700,2.2608,2.2608,2.2607,2.2607
GBPNZD,20260209,201800,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260209,201900,2.2607,2.2607,2.2604,2.2605
GBPNZD,20260209,202000,2.2604,2.2604,2.2604,2.2604
GBPNZD,20260209,202100,2.2603,2.2605,2.2603,2.2605
GBPNZD,20260209,202200,2.2606,2.2606,2.2605,2.2605
GBPNZD,20260209,202300,2.2604,2.2604,2.2603,2.2603
GBPNZD,20260209,202400,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260209,202500,2.2602,2.2604,2.2602,2.2604
GBPNZD,20260209,202600,2.2605,2.2608,2.2605,2.2608
GBPNZD,20260209,202700,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260209,202800,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260209,202900,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260209,203000,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260209,203100,2.2605,2.2605,2.2603,2.2603
GBPNZD,20260209,203200,2.2604,2.2605,2.2604,2.2604
GBPNZD,20260209,203300,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260209,203400,2.2603,2.2603,2.2602,2.2602
GBPNZD,20260209,203500,2.2602,2.2604,2.2602,2.2604
GBPNZD,20260209,203600,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260209,203700,2.2604,2.2605,2.2603,2.2605
GBPNZD,20260209,203800,2.2603,2.2603,2.2600,2.2601
GBPNZD,20260209,203900,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260209,204000,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260209,204100,2.2600,2.2601,2.2599,2.2601
GBPNZD,20260209,204200,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260209,204300,2.2602,2.2605,2.2602,2.2605
GBPNZD,20260209,204400,2.2604,2.2604,2.2602,2.2603
GBPNZD,20260209,204500,2.2604,2.2605,2.2604,2.2605
GBPNZD,20260209,204600,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260209,204700,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260209,204800,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260209,204900,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260209,205000,2.2600,2.2601,2.2599,2.2601
GBPNZD,20260209,205100,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260209,205200,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260209,205300,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260209,205400,2.2601,2.2605,2.2601,2.2605
GBPNZD,20260209,205500,2.2606,2.2607,2.2606,2.2607
GBPNZD,20260209,205600,2.2606,2.2606,2.2603,2.2603
GBPNZD,20260209,205700,2.2603,2.2603,2.2602,2.2602
GBPNZD,20260209,205800,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260209,205900,2.2602,2.2604,2.2602,2.2604
GBPNZD,20260209,210000,2.2603,2.2604,2.2602,2.2602
GBPNZD,20260209,210100,2.2603,2.2605,2.2603,2.2605
GBPNZD,20260209,210200,2.2605,2.2605,2.2603,2.2603
GBPNZD,20260209,210300,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260209,210400,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260209,210500,2.2601,2.2602,2.2601,2.2602
GBPNZD,20260209,210600,2.2603,2.2604,2.2603,2.2604
GBPNZD,20260209,210700,2.2603,2.2604,2.2603,2.2604
GBPNZD,20260209,210800,2.2604,2.2604,2.2604,2.2604
GBPNZD,20260209,210900,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260209,211000,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260209,211100,2.2603,2.2606,2.2603,2.2606
GBPNZD,20260209,211200,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260209,211300,2.2605,2.2605,2.2603,2.2603
GBPNZD,20260209,211400,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260209,211500,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260209,211600,2.2604,2.2605,2.2604,2.2605
GBPNZD,20260209,211700,2.2606,2.2606,2.2605,2.2605
GBPNZD,20260209,211800,2.2603,2.2605,2.2602,2.2605
GBPNZD,20260209,211900,2.2605,2.2605,2.2604,2.2604
GBPNZD,20260209,212000,2.2603,2.2605,2.2603,2.2604
GBPNZD,20260209,212100,2.2603,2.2605,2.2603,2.2605
GBPNZD,20260209,212200,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260209,212300,2.2606,2.2606,2.2604,2.2604
GBPNZD,20260209,212400,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260209,212500,2.2605,2.2605,2.2603,2.2605
GBPNZD,20260209,212600,2.2606,2.2606,2.2605,2.2605
GBPNZD,20260209,212700,2.2605,2.2605,2.2604,2.2604
GBPNZD,20260209,212800,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260209,212900,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260209,213000,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260209,213100,2.2605,2.2607,2.2605,2.2607
GBPNZD,20260209,213200,2.2608,2.2608,2.2607,2.2607
GBPNZD,20260209,213300,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260209,213400,2.2607,2.2607,2.2607,2.2607
GBPNZD,20260209,213500,2.2608,2.2610,2.2608,2.2610
GBPNZD,20260209,213600,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260209,213700,2.2609,2.2609,2.2608,2.2609
GBPNZD,20260209,213800,2.2610,2.2612,2.2610,2.2612
GBPNZD,20260209,213900,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260209,214000,2.2611,2.2611,2.2609,2.2610
GBPNZD,20260209,214100,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260209,214200,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260209,214300,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260209,214400,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260209,214500,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260209,214600,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260209,214700,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,214800,2.2612,2.2612,2.2610,2.2610
GBPNZD,20260209,214900,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260209,215000,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260209,215100,2.2610,2.2611,2.2610,2.2611
GBPNZD,20260209,215200,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260209,215300,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260209,215400,2.2611,2.2611,2.2610,2.2611
GBPNZD,20260209,215500,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,215600,2.2614,2.2614,2.2613,2.2614
GBPNZD,20260209,215700,2.2613,2.2613,2.2610,2.2610
GBPNZD,20260209,215800,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260209,215900,2.2609,2.2610,2.2609,2.2609
GBPNZD,20260209,220000,2.2608,2.2608,2.2606,2.2608
GBPNZD,20260209,220100,2.2609,2.2611,2.2609,2.2611
GBPNZD,20260209,220200,2.2610,2.2610,2.2609,2.2609
GBPNZD,20260209,220300,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260209,220400,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260209,220500,2.2611,2.2612,2.2611,2.2612
GBPNZD,20260209,220600,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260209,220700,2.2611,2.2611,2.2609,2.2609
GBPNZD,20260209,220800,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260209,220900,2.2608,2.2608,2.2606,2.2606
GBPNZD,20260209,221000,2.2605,2.2609,2.2605,2.2609
GBPNZD,20260209,221100,2.2610,2.2613,2.2610,2.2613
GBPNZD,20260209,221200,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260209,221300,2.2613,2.2613,2.2612,2.2612
GBPNZD,20260209,221400,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260209,221500,2.2612,2.2612,2.2611,2.2611
GBPNZD,20260209,221600,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260209,221700,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260209,221800,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260209,221900,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260209,222000,2.2612,2.2613,2.2612,2.2612
GBPNZD,20260209,222100,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260209,222200,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260209,222300,2.2610,2.2611,2.2610,2.2611
GBPNZD,20260209,222400,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260209,222500,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260209,222600,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260209,222700,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260209,222800,2.2607,2.2607,2.2607,2.2607
GBPNZD,20260209,222900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260209,223000,2.2608,2.2608,2.2607,2.2607
GBPNZD,20260209,223100,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260209,223200,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260209,223300,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260209,223400,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260209,223500,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260209,223600,2.2611,2.2612,2.2611,2.2612
GBPNZD,20260209,223700,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260209,223800,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260209,223900,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260209,224000,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260209,224100,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260209,224200,2.2617,2.2617,2.2615,2.2615
GBPNZD,20260209,224300,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,224400,2.2615,2.2615,2.2614,2.2614
GBPNZD,20260209,224500,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260209,224600,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,224700,2.2613,2.2615,2.2613,2.2615
GBPNZD,20260209,224800,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,224900,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,225000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,225100,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,225200,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260209,225300,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,225400,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260209,225500,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260209,225600,2.2615,2.2615,2.2614,2.2615
GBPNZD,20260209,225700,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260209,225800,2.2612,2.2612,2.2608,2.2612
GBPNZD,20260209,225900,2.2611,2.2611,2.2606,2.2606
GBPNZD,20260209,230000,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260209,230100,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260209,230200,2.2637,2.2693,2.2637,2.2671
GBPNZD,20260209,230300,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260209,230400,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260209,230500,2.2626,2.2626,2.2616,2.2616
GBPNZD,20260209,230600,2.2620,2.2624,2.2620,2.2622
GBPNZD,20260209,230700,2.2623,2.2625,2.2623,2.2625
GBPNZD,20260209,230800,2.2624,2.2624,2.2616,2.2616
GBPNZD,20260209,230900,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,231000,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260209,231100,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260209,231200,2.2612,2.2614,2.2612,2.2614
GBPNZD,20260209,231300,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260209,231400,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,231500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,231600,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,231700,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260209,231800,2.2616,2.2618,2.2616,2.2618
GBPNZD,20260209,231900,2.2617,2.2619,2.2617,2.2618
GBPNZD,20260209,232000,2.2615,2.2615,2.2612,2.2612
GBPNZD,20260209,232100,2.2610,2.2611,2.2609,2.2611
GBPNZD,20260209,232200,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260209,232300,2.2613,2.2613,2.2612,2.2612
GBPNZD,20260209,232400,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260209,232500,2.2615,2.2616,2.2615,2.2616
GBPNZD,20260209,232600,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260209,232700,2.2613,2.2613,2.2609,2.2609
GBPNZD,20260209,232800,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260209,232900,2.2610,2.2610,2.2606,2.2606
GBPNZD,20260209,233000,2.2608,2.2608,2.2606,2.2606
GBPNZD,20260209,233100,2.2607,2.2607,2.2607,2.2607
GBPNZD,20260209,233200,2.2607,2.2607,2.2607,2.2607
GBPNZD,20260209,233300,2.2607,2.2607,2.2607,2.2607
GBPNZD,20260209,233400,2.2607,2.2608,2.2606,2.2608
GBPNZD,20260209,233500,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260209,233600,2.2608,2.2608,2.2607,2.2607
GBPNZD,20260209,233700,2.2606,2.2612,2.2606,2.2612
GBPNZD,20260209,233800,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260209,233900,2.2613,2.2615,2.2613,2.2613
GBPNZD,20260209,234000,2.2614,2.2616,2.2614,2.2616
GBPNZD,20260209,234100,2.2616,2.2622,2.2616,2.2622
GBPNZD,20260209,234200,2.2623,2.2631,2.2622,2.2631
GBPNZD,20260209,234300,2.2627,2.2630,2.2620,2.2621
GBPNZD,20260209,234400,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260209,234500,2.2620,2.2620,2.2619,2.2619
GBPNZD,20260209,234600,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260209,234700,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260209,234800,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260209,234900,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260209,235000,2.2622,2.2623,2.2622,2.2622
GBPNZD,20260209,235100,2.2621,2.2623,2.2621,2.2621
GBPNZD,20260209,235200,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260209,235300,2.2623,2.2626,2.2623,2.2626
GBPNZD,20260209,235400,2.2627,2.2631,2.2627,2.2631
GBPNZD,20260209,235500,2.2631,2.2631,2.2631,2.2631
GBPNZD,20260209,235600,2.2636,2.2637,2.2635,2.2635
GBPNZD,20260209,235700,2.2634,2.2634,2.2631,2.2632
GBPNZD,20260209,235800,2.2635,2.2635,2.2630,2.2632
GBPNZD,20260209,235900,2.2634,2.2634,2.2622,2.2622
GBPNZD,20260210,000000,2.2623,2.2626,2.2623,2.2624
AUDCHF,20260209,000100,0.5442,0.5443,0.5441,0.5443
AUDCHF,20260209,000200,0.5444,0.5450,0.5444,0.5450
AUDCHF,20260209,000300,0.5450,0.5450,0.5449,0.5450
AUDCHF,20260209,000400,0.5449,0.5451,0.5449,0.5451
AUDCHF,20260209,000500,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260209,000600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260209,000700,0.5454,0.5454,0.5453,0.5454
AUDCHF,20260209,000800,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260209,000900,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260209,001000,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260209,001100,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260209,001200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260209,001300,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260209,001400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260209,001500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260209,001600,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260209,001700,0.5456,0.5456,0.5455,0.5456
AUDCHF,20260209,001800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260209,001900,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260209,002000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260209,002100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260209,002200,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260209,002300,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260209,002400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260209,002500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260209,002600,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260209,002700,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260209,002800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260209,002900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260209,003000,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260209,003100,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260209,003200,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260209,003300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260209,003400,0.5453,0.5453,0.5452,0.5453
AUDCHF,20260209,003500,0.5454,0.5454,0.5452,0.5452
AUDCHF,20260209,003600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260209,003700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260209,003800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260209,003900,0.5452,0.5453,0.5452,0.5452
AUDCHF,20260209,004000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260209,004100,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260209,004200,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260209,004300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260209,004400,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260209,004500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260209,004600,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260209,004700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260209,004800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260209,004900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260209,005000,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260209,005100,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260209,005200,0.5455,0.5456,0.5455,0.5455
AUDCHF,20260209,005300,0.5455,0.5457,0.5455,0.5457
AUDCHF,20260209,005400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260209,005500,0.5456,0.5456,0.5455,0.5456
AUDCHF,20260209,005600,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260209,005700,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260209,005800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260209,005900,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260209,010000,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260209,010100,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260209,010200,0.5452,0.5452,0.5448,0.5448
AUDCHF,20260209,010300,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260209,010400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260209,010500,0.5449,0.5451,0.5449,0.5451
AUDCHF,20260209,010600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260209,010700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260209,010800,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260209,010900,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260209,011000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260209,011100,0.5451,0.5451,0.5449,0.5449
AUDCHF,20260209,011200,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260209,011300,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260209,011400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260209,011500,0.5449,0.5450,0.5449,0.5449
AUDCHF,20260209,011600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260209,011700,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260209,011800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260209,011900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260209,012000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260209,012100,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260209,012200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260209,012300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260209,012400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260209,012500,0.5450,0.5450,0.5448,0.5448
AUDCHF,20260209,012600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260209,012700,0.5450,0.5450,0.5449,0.5450
AUDCHF,20260209,012800,0.5450,0.5450,0.5449,0.5450
AUDCHF,20260209,012900,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260209,013000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260209,013100,0.5450,0.5451,0.5449,0.5449
AUDCHF,20260209,013200,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260209,013300,0.5448,0.5449,0.5448,0.5448
AUDCHF,20260209,013400,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260209,013500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260209,013600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260209,013700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260209,013800,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260209,013900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,014000,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260209,014100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,014200,0.5446,0.5446,0.5445,0.5446
AUDCHF,20260209,014300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,014400,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260209,014500,0.5445,0.5447,0.5445,0.5447
AUDCHF,20260209,014600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260209,014700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,014800,0.5446,0.5446,0.5444,0.5444
AUDCHF,20260209,014900,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260209,015000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,015100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,015200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,015300,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,015400,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260209,015500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,015600,0.5442,0.5443,0.5442,0.5442
AUDCHF,20260209,015700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,015800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,015900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,020000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,020100,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260209,020200,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260209,020300,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260209,020400,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260209,020500,0.5442,0.5443,0.5441,0.5441
AUDCHF,20260209,020600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260209,020700,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260209,020800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260209,020900,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260209,021000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260209,021100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,021200,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260209,021300,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260209,021400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,021500,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260209,021600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,021700,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260209,021800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,021900,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260209,022000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,022100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,022200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,022300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,022400,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260209,022500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,022600,0.5437,0.5438,0.5437,0.5437
AUDCHF,20260209,022700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,022800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,022900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,023000,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260209,023100,0.5436,0.5437,0.5435,0.5436
AUDCHF,20260209,023200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,023300,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260209,023400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,023500,0.5438,0.5438,0.5437,0.5438
AUDCHF,20260209,023600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,023700,0.5437,0.5438,0.5436,0.5436
AUDCHF,20260209,023800,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,023900,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260209,024000,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,024100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,024200,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260209,024300,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260209,024400,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260209,024500,0.5438,0.5440,0.5438,0.5440
AUDCHF,20260209,024600,0.5439,0.5440,0.5439,0.5439
AUDCHF,20260209,024700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,024800,0.5439,0.5441,0.5439,0.5441
AUDCHF,20260209,024900,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260209,025000,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260209,025100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260209,025200,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260209,025300,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260209,025400,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260209,025500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,025600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,025700,0.5438,0.5440,0.5438,0.5440
AUDCHF,20260209,025800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,025900,0.5438,0.5440,0.5438,0.5440
AUDCHF,20260209,030000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,030100,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260209,030200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260209,030300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260209,030400,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260209,030500,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260209,030600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,030700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,030800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,030900,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260209,031000,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260209,031100,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260209,031200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260209,031300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260209,031400,0.5448,0.5448,0.5447,0.5448
AUDCHF,20260209,031500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260209,031600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260209,031700,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260209,031800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260209,031900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260209,032000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260209,032100,0.5448,0.5449,0.5448,0.5448
AUDCHF,20260209,032200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260209,032300,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260209,032400,0.5450,0.5450,0.5449,0.5450
AUDCHF,20260209,032500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260209,032600,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260209,032700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260209,032800,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260209,032900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260209,033000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260209,033100,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260209,033200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260209,033300,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260209,033400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260209,033500,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260209,033600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260209,033700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260209,033800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260209,033900,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260209,034000,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260209,034100,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260209,034200,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260209,034300,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260209,034400,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260209,034500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260209,034600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260209,034700,0.5453,0.5453,0.5451,0.5451
AUDCHF,20260209,034800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260209,034900,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260209,035000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260209,035100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260209,035200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260209,035300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260209,035400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260209,035500,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260209,035600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260209,035700,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260209,035800,0.5447,0.5449,0.5447,0.5449
AUDCHF,20260209,035900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260209,040000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260209,040100,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260209,040200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260209,040300,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260209,040400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260209,040500,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260209,040600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260209,040700,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260209,040800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260209,040900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260209,041000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260209,041100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260209,041200,0.5451,0.5452,0.5451,0.5451
AUDCHF,20260209,041300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260209,041400,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260209,041500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260209,041600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260209,041700,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260209,041800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260209,041900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260209,042000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260209,042100,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260209,042200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260209,042300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260209,042400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260209,042500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260209,042600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260209,042700,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260209,042800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260209,042900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260209,043000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260209,043100,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260209,043200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260209,043300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260209,043400,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260209,043500,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260209,043600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260209,043700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260209,043800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,043900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,044000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,044100,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260209,044200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,044300,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260209,044400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,044500,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260209,044600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260209,044700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260209,044800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260209,044900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260209,045000,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260209,045100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260209,045200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,045300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,045400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,045500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,045600,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,045700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,045800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,045900,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260209,050000,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260209,050100,0.5444,0.5446,0.5444,0.5446
AUDCHF,20260209,050200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,050300,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260209,050400,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260209,050500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,050600,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260209,050700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,050800,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260209,050900,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260209,051000,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260209,051100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,051200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,051300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,051400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,051500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260209,051600,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260209,051700,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260209,051800,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260209,051900,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260209,052000,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260209,052100,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260209,052200,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260209,052300,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260209,052400,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260209,052500,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260209,052600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,052700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,052800,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260209,052900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,053000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,053100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,053200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,053300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,053400,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260209,053500,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260209,053600,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260209,053700,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260209,053800,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260209,053900,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260209,054000,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260209,054100,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260209,054200,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260209,054300,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260209,054400,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260209,054500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,054600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,054700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,054800,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260209,054900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,055000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,055100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,055200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,055300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,055400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,055500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,055600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,055700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,055800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,055900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,060000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,060100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,060200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,060300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,060400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,060500,0.5443,0.5444,0.5443,0.5443
AUDCHF,20260209,060600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,060700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,060800,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260209,060900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,061000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,061100,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260209,061200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,061300,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,061400,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260209,061500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,061600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,061700,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260209,061800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,061900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,062000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,062100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,062200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,062300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,062400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,062500,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260209,062600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,062700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,062800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,062900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,063000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,063100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,063200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,063300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,063400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,063500,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260209,063600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,063700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,063800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,063900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,064000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,064100,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260209,064200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,064300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,064400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,064500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,064600,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260209,064700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260209,064800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260209,064900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260209,065000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260209,065100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260209,065200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260209,065300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260209,065400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260209,065500,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260209,065600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,065700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,065800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260209,065900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260209,070000,0.5443,0.5443,0.5442,0.5443
AUDCHF,20260209,070100,0.5442,0.5442,0.5439,0.5439
AUDCHF,20260209,070200,0.5440,0.5440,0.5437,0.5440
AUDCHF,20260209,070300,0.5439,0.5441,0.5439,0.5441
AUDCHF,20260209,070400,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260209,070500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,070600,0.5439,0.5439,0.5438,0.5439
AUDCHF,20260209,070700,0.5440,0.5440,0.5439,0.5440
AUDCHF,20260209,070800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260209,070900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260209,071000,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260209,071100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260209,071200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260209,071300,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260209,071400,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260209,071500,0.5441,0.5441,0.5440,0.5441
AUDCHF,20260209,071600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260209,071700,0.5440,0.5441,0.5440,0.5440
AUDCHF,20260209,071800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260209,071900,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260209,072000,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260209,072100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,072200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,072300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,072400,0.5436,0.5436,0.5434,0.5434
AUDCHF,20260209,072500,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260209,072600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,072700,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260209,072800,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260209,072900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,073000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,073100,0.5438,0.5439,0.5438,0.5438
AUDCHF,20260209,073200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,073300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,073400,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260209,073500,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260209,073600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,073700,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260209,073800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,073900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,074000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,074100,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260209,074200,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260209,074300,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260209,074400,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260209,074500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,074600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,074700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,074800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,074900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,075000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,075100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,075200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,075300,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260209,075400,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260209,075500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,075600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,075700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,075800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,075900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,080000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,080100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,080200,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260209,080300,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260209,080400,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260209,080500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260209,080600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260209,080700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260209,080800,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260209,080900,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260209,081000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260209,081100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,081200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,081300,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260209,081400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,081500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,081600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,081700,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260209,081800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,081900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,082000,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260209,082100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,082200,0.5435,0.5435,0.5433,0.5433
AUDCHF,20260209,082300,0.5434,0.5434,0.5432,0.5432
AUDCHF,20260209,082400,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,082500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,082600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,082700,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260209,082800,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260209,082900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,083000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,083100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,083200,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260209,083300,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260209,083400,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,083500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,083600,0.5431,0.5432,0.5431,0.5431
AUDCHF,20260209,083700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,083800,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260209,083900,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,084000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,084100,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,084200,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,084300,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,084400,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,084500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,084600,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260209,084700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,084800,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,084900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,085000,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260209,085100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,085200,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,085300,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,085400,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260209,085500,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260209,085600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,085700,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260209,085800,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260209,085900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,090000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,090100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,090200,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260209,090300,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260209,090400,0.5432,0.5433,0.5432,0.5432
AUDCHF,20260209,090500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,090600,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,090700,0.5433,0.5433,0.5432,0.5433
AUDCHF,20260209,090800,0.5434,0.5434,0.5433,0.5434
AUDCHF,20260209,090900,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,091000,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,091100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,091200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,091300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,091400,0.5432,0.5433,0.5432,0.5432
AUDCHF,20260209,091500,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260209,091600,0.5432,0.5433,0.5432,0.5432
AUDCHF,20260209,091700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,091800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,091900,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260209,092000,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260209,092100,0.5433,0.5433,0.5432,0.5433
AUDCHF,20260209,092200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,092300,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260209,092400,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,092500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,092600,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260209,092700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,092800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,092900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,093000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,093100,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260209,093200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,093300,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260209,093400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,093500,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260209,093600,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260209,093700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,093800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,093900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,094000,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260209,094100,0.5429,0.5431,0.5429,0.5431
AUDCHF,20260209,094200,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260209,094300,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260209,094400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,094500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,094600,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260209,094700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,094800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,094900,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260209,095000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,095100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,095200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,095300,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260209,095400,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,095500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,095600,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260209,095700,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,095800,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260209,095900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,100000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,100100,0.5433,0.5433,0.5431,0.5431
AUDCHF,20260209,100200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,100300,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260209,100400,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260209,100500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,100600,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,100700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,100800,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,100900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,101000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,101100,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,101200,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,101300,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260209,101400,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260209,101500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,101600,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260209,101700,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260209,101800,0.5432,0.5433,0.5432,0.5432
AUDCHF,20260209,101900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,102000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,102100,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260209,102200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,102300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,102400,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,102500,0.5435,0.5435,0.5433,0.5433
AUDCHF,20260209,102600,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260209,102700,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260209,102800,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260209,102900,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260209,103000,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260209,103100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,103200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,103300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,103400,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260209,103500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,103600,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260209,103700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,103800,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260209,103900,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260209,104000,0.5430,0.5430,0.5429,0.5430
AUDCHF,20260209,104100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,104200,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260209,104300,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260209,104400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,104500,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260209,104600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,104700,0.5429,0.5430,0.5429,0.5429
AUDCHF,20260209,104800,0.5430,0.5430,0.5428,0.5429
AUDCHF,20260209,104900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,105000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,105100,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260209,105200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,105300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,105400,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260209,105500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,105600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,105700,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260209,105800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,105900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,110000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,110100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,110200,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260209,110300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,110400,0.5428,0.5428,0.5427,0.5428
AUDCHF,20260209,110500,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260209,110600,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260209,110700,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260209,110800,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260209,110900,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260209,111000,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260209,111100,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260209,111200,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260209,111300,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260209,111400,0.5423,0.5425,0.5423,0.5425
AUDCHF,20260209,111500,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260209,111600,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260209,111700,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260209,111800,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260209,111900,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260209,112000,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260209,112100,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260209,112200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260209,112300,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260209,112400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260209,112500,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260209,112600,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260209,112700,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260209,112800,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260209,112900,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260209,113000,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260209,113100,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260209,113200,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260209,113300,0.5419,0.5419,0.5418,0.5419
AUDCHF,20260209,113400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260209,113500,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260209,113600,0.5418,0.5418,0.5417,0.5418
AUDCHF,20260209,113700,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260209,113800,0.5418,0.5419,0.5418,0.5418
AUDCHF,20260209,113900,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260209,114000,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260209,114100,0.5416,0.5417,0.5416,0.5416
AUDCHF,20260209,114200,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260209,114300,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260209,114400,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260209,114500,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260209,114600,0.5416,0.5418,0.5416,0.5418
AUDCHF,20260209,114700,0.5419,0.5419,0.5418,0.5419
AUDCHF,20260209,114800,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260209,114900,0.5418,0.5418,0.5417,0.5418
AUDCHF,20260209,115000,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260209,115100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260209,115200,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260209,115300,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260209,115400,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260209,115500,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260209,115600,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260209,115700,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260209,115800,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260209,115900,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260209,120000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260209,120100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260209,120200,0.5419,0.5419,0.5418,0.5419
AUDCHF,20260209,120300,0.5418,0.5419,0.5418,0.5418
AUDCHF,20260209,120400,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260209,120500,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260209,120600,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260209,120700,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260209,120800,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260209,120900,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260209,121000,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260209,121100,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260209,121200,0.5418,0.5418,0.5417,0.5418
AUDCHF,20260209,121300,0.5417,0.5418,0.5417,0.5417
AUDCHF,20260209,121400,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260209,121500,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260209,121600,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260209,121700,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260209,121800,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260209,121900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260209,122000,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260209,122100,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260209,122200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260209,122300,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260209,122400,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260209,122500,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260209,122600,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260209,122700,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260209,122800,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260209,122900,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260209,123000,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260209,123100,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260209,123200,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260209,123300,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260209,123400,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260209,123500,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260209,123600,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260209,123700,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260209,123800,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260209,123900,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260209,124000,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260209,124100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260209,124200,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260209,124300,0.5420,0.5421,0.5420,0.5420
AUDCHF,20260209,124400,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260209,124500,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260209,124600,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260209,124700,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260209,124800,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260209,124900,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260209,125000,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260209,125100,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260209,125200,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260209,125300,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260209,125400,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260209,125500,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260209,125600,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260209,125700,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,125800,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260209,125900,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260209,130000,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260209,130100,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260209,130200,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260209,130300,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260209,130400,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260209,130500,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260209,130600,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,130700,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260209,130800,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260209,130900,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260209,131000,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260209,131100,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,131200,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260209,131300,0.5425,0.5425,0.5424,0.5425
AUDCHF,20260209,131400,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260209,131500,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260209,131600,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260209,131700,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260209,131800,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260209,131900,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260209,132000,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260209,132100,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,132200,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260209,132300,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,132400,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,132500,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260209,132600,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260209,132700,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260209,132800,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260209,132900,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260209,133000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260209,133100,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260209,133200,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260209,133300,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,133400,0.5425,0.5425,0.5424,0.5425
AUDCHF,20260209,133500,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260209,133600,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260209,133700,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,133800,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,133900,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,134000,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,134100,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,134200,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260209,134300,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260209,134400,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260209,134500,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260209,134600,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260209,134700,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260209,134800,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,134900,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260209,135000,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260209,135100,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260209,135200,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260209,135300,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260209,135400,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,135500,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260209,135600,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,135700,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260209,135800,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260209,135900,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260209,140000,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260209,140100,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,140200,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260209,140300,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260209,140400,0.5423,0.5426,0.5423,0.5426
AUDCHF,20260209,140500,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260209,140600,0.5428,0.5428,0.5427,0.5428
AUDCHF,20260209,140700,0.5427,0.5427,0.5425,0.5425
AUDCHF,20260209,140800,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,140900,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260209,141000,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260209,141100,0.5428,0.5428,0.5427,0.5428
AUDCHF,20260209,141200,0.5427,0.5427,0.5426,0.5427
AUDCHF,20260209,141300,0.5426,0.5427,0.5426,0.5426
AUDCHF,20260209,141400,0.5426,0.5427,0.5426,0.5426
AUDCHF,20260209,141500,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260209,141600,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260209,141700,0.5426,0.5426,0.5425,0.5426
AUDCHF,20260209,141800,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,141900,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260209,142000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260209,142100,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260209,142200,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260209,142300,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260209,142400,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260209,142500,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260209,142600,0.5425,0.5426,0.5424,0.5425
AUDCHF,20260209,142700,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,142800,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260209,142900,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260209,143000,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260209,143100,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260209,143200,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260209,143300,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260209,143400,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260209,143500,0.5423,0.5424,0.5423,0.5423
AUDCHF,20260209,143600,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260209,143700,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260209,143800,0.5424,0.5425,0.5424,0.5424
AUDCHF,20260209,143900,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260209,144000,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260209,144100,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260209,144200,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260209,144300,0.5424,0.5424,0.5423,0.5424
AUDCHF,20260209,144400,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260209,144500,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260209,144600,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,144700,0.5425,0.5425,0.5424,0.5425
AUDCHF,20260209,144800,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260209,144900,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260209,145000,0.5423,0.5424,0.5423,0.5423
AUDCHF,20260209,145100,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260209,145200,0.5425,0.5425,0.5423,0.5423
AUDCHF,20260209,145300,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260209,145400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260209,145500,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260209,145600,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260209,145700,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260209,145800,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260209,145900,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260209,150000,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260209,150100,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260209,150200,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260209,150300,0.5422,0.5422,0.5421,0.5422
AUDCHF,20260209,150400,0.5421,0.5421,0.5420,0.5421
AUDCHF,20260209,150500,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260209,150600,0.5420,0.5420,0.5418,0.5418
AUDCHF,20260209,150700,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260209,150800,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260209,150900,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260209,151000,0.5420,0.5421,0.5420,0.5420
AUDCHF,20260209,151100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260209,151200,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260209,151300,0.5419,0.5420,0.5419,0.5419
AUDCHF,20260209,151400,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260209,151500,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260209,151600,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260209,151700,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260209,151800,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260209,151900,0.5417,0.5418,0.5417,0.5417
AUDCHF,20260209,152000,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260209,152100,0.5416,0.5418,0.5416,0.5418
AUDCHF,20260209,152200,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260209,152300,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260209,152400,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260209,152500,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260209,152600,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260209,152700,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260209,152800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260209,152900,0.5421,0.5423,0.5421,0.5423
AUDCHF,20260209,153000,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260209,153100,0.5423,0.5423,0.5420,0.5420
AUDCHF,20260209,153200,0.5421,0.5423,0.5421,0.5423
AUDCHF,20260209,153300,0.5422,0.5425,0.5422,0.5425
AUDCHF,20260209,153400,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260209,153500,0.5426,0.5429,0.5426,0.5429
AUDCHF,20260209,153600,0.5428,0.5428,0.5426,0.5426
AUDCHF,20260209,153700,0.5427,0.5427,0.5425,0.5426
AUDCHF,20260209,153800,0.5427,0.5429,0.5427,0.5429
AUDCHF,20260209,153900,0.5428,0.5430,0.5428,0.5430
AUDCHF,20260209,154000,0.5431,0.5432,0.5431,0.5431
AUDCHF,20260209,154100,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,154200,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,154300,0.5432,0.5432,0.5431,0.5432
AUDCHF,20260209,154400,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260209,154500,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260209,154600,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260209,154700,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260209,154800,0.5432,0.5433,0.5431,0.5432
AUDCHF,20260209,154900,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260209,155000,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260209,155100,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260209,155200,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260209,155300,0.5428,0.5429,0.5428,0.5428
AUDCHF,20260209,155400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,155500,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260209,155600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,155700,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260209,155800,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260209,155900,0.5430,0.5430,0.5428,0.5428
AUDCHF,20260209,160000,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260209,160100,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260209,160200,0.5429,0.5431,0.5428,0.5431
AUDCHF,20260209,160300,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260209,160400,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260209,160500,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260209,160600,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260209,160700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,160800,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260209,160900,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260209,161000,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260209,161100,0.5429,0.5430,0.5429,0.5429
AUDCHF,20260209,161200,0.5429,0.5429,0.5428,0.5429
AUDCHF,20260209,161300,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260209,161400,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260209,161500,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260209,161600,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260209,161700,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260209,161800,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260209,161900,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260209,162000,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260209,162100,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260209,162200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260209,162300,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260209,162400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,162500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,162600,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260209,162700,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260209,162800,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260209,162900,0.5428,0.5429,0.5428,0.5428
AUDCHF,20260209,163000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,163100,0.5430,0.5431,0.5430,0.5430
AUDCHF,20260209,163200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,163300,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260209,163400,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260209,163500,0.5429,0.5430,0.5429,0.5429
AUDCHF,20260209,163600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,163700,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260209,163800,0.5430,0.5432,0.5430,0.5432
AUDCHF,20260209,163900,0.5433,0.5434,0.5432,0.5434
AUDCHF,20260209,164000,0.5435,0.5435,0.5433,0.5434
AUDCHF,20260209,164100,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,164200,0.5435,0.5435,0.5434,0.5435
AUDCHF,20260209,164300,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260209,164400,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260209,164500,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260209,164600,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260209,164700,0.5428,0.5429,0.5428,0.5428
AUDCHF,20260209,164800,0.5427,0.5428,0.5426,0.5428
AUDCHF,20260209,164900,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260209,165000,0.5428,0.5429,0.5428,0.5428
AUDCHF,20260209,165100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,165200,0.5428,0.5428,0.5426,0.5426
AUDCHF,20260209,165300,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260209,165400,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260209,165500,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260209,165600,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260209,165700,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260209,165800,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260209,165900,0.5427,0.5429,0.5427,0.5429
AUDCHF,20260209,170000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,170100,0.5428,0.5429,0.5428,0.5428
AUDCHF,20260209,170200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,170300,0.5428,0.5430,0.5428,0.5429
AUDCHF,20260209,170400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,170500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,170600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,170700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,170800,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260209,170900,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260209,171000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,171100,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,171200,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260209,171300,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,171400,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,171500,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260209,171600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,171700,0.5432,0.5432,0.5431,0.5432
AUDCHF,20260209,171800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,171900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,172000,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260209,172100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,172200,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260209,172300,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,172400,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260209,172500,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260209,172600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,172700,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260209,172800,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260209,172900,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,173000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,173100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,173200,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260209,173300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,173400,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260209,173500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,173600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,173700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,173800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,173900,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260209,174000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,174100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,174200,0.5438,0.5439,0.5437,0.5437
AUDCHF,20260209,174300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,174400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,174500,0.5437,0.5438,0.5437,0.5437
AUDCHF,20260209,174600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,174700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,174800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,174900,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260209,175000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,175100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,175200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,175300,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260209,175400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,175500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260209,175600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,175700,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260209,175800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,175900,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260209,180000,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260209,180100,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260209,180200,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260209,180300,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260209,180400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,180500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,180600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,180700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,180800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,180900,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260209,181000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,181100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,181200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,181300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,181400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,181500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,181600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,181700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,181800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,181900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,182000,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260209,182100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,182200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,182300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,182400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,182500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,182600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,182700,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260209,182800,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,182900,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260209,183000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,183100,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260209,183200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,183300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,183400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,183500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,183600,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260209,183700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,183800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260209,183900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,184000,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260209,184100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,184200,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260209,184300,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260209,184400,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,184500,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,184600,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,184700,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,184800,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,184900,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,185000,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,185100,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260209,185200,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,185300,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,185400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,185500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,185600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,185700,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260209,185800,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260209,185900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,190000,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260209,190100,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260209,190200,0.5436,0.5436,0.5434,0.5434
AUDCHF,20260209,190300,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260209,190400,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,190500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,190600,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260209,190700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,190800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,190900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,191000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,191100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,191200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,191300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,191400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,191500,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260209,191600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260209,191700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,191800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,191900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,192000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260209,192100,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260209,192200,0.5434,0.5434,0.5431,0.5432
AUDCHF,20260209,192300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,192400,0.5433,0.5433,0.5432,0.5433
AUDCHF,20260209,192500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,192600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,192700,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260209,192800,0.5432,0.5433,0.5432,0.5432
AUDCHF,20260209,192900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,193000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,193100,0.5434,0.5434,0.5432,0.5432
AUDCHF,20260209,193200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,193300,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,193400,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260209,193500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,193600,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,193700,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,193800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,193900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,194000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,194100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,194200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,194300,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,194400,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,194500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,194600,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260209,194700,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,194800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,194900,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,195000,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,195100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,195200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,195300,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,195400,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260209,195500,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,195600,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260209,195700,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,195800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,195900,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260209,200000,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,200100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,200200,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,200300,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,200400,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260209,200500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,200600,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260209,200700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,200800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,200900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,201000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,201100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,201200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,201300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,201400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,201500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,201600,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260209,201700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,201800,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260209,201900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,202000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,202100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,202200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,202300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,202400,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,202500,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,202600,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,202700,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,202800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,202900,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,203000,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,203100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,203200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,203300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,203400,0.5433,0.5434,0.5433,0.5433
AUDCHF,20260209,203500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,203600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,203700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,203800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,203900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,204000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,204100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,204200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,204300,0.5432,0.5433,0.5432,0.5432
AUDCHF,20260209,204400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,204500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,204600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,204700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,204800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,204900,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260209,205000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,205100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,205200,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,205300,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,205400,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,205500,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260209,205600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,205700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,205800,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260209,205900,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,210000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,210100,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,210200,0.5432,0.5432,0.5431,0.5432
AUDCHF,20260209,210300,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,210400,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,210500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,210600,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,210700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,210800,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260209,210900,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,211000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,211100,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,211200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,211300,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,211400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,211500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,211600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,211700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,211800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,211900,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,212000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,212100,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260209,212200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,212300,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,212400,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260209,212500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,212600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,212700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,212800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,212900,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260209,213000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,213100,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260209,213200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,213300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,213400,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,213500,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260209,213600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,213700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,213800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,213900,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,214000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,214100,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,214200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,214300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,214400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,214500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,214600,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,214700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,214800,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260209,214900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,215000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,215100,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260209,215200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,215300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,215400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,215500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,215600,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260209,215700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,215800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,215900,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,220000,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260209,220100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,220200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,220300,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,220400,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,220500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,220600,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,220700,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,220800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,220900,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260209,221000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,221100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,221200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,221300,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260209,221400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,221500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,221600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,221700,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260209,221800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,221900,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,222000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,222100,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,222200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,222300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,222400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,222500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,222600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,222700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,222800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,222900,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,223000,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260209,223100,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,223200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,223300,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260209,223400,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,223500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,223600,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,223700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,223800,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,223900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,224000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,224100,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,224200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,224300,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,224400,0.5430,0.5432,0.5430,0.5432
AUDCHF,20260209,224500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,224600,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,224700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,224800,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,224900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,225000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,225100,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,225200,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,225300,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,225400,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,225500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,225600,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,225700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,225800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,225900,0.5431,0.5432,0.5431,0.5431
AUDCHF,20260209,230000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,230100,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,230200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,230300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,230400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260209,230500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,230600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,230700,0.5430,0.5431,0.5429,0.5429
AUDCHF,20260209,230800,0.5428,0.5429,0.5427,0.5428
AUDCHF,20260209,230900,0.5427,0.5428,0.5426,0.5428
AUDCHF,20260209,231000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260209,231100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,231200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,231300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,231400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,231500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260209,231600,0.5429,0.5432,0.5429,0.5432
AUDCHF,20260209,231700,0.5433,0.5433,0.5432,0.5433
AUDCHF,20260209,231800,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260209,231900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,232000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,232100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,232200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,232300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,232400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,232500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,232600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,232700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,232800,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260209,232900,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,233000,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,233100,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260209,233200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,233300,0.5434,0.5436,0.5434,0.5436
AUDCHF,20260209,233400,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,233500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260209,233600,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,233700,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260209,233800,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260209,233900,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260209,234000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,234100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,234200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,234300,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260209,234400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,234500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,234600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,234700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,234800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,234900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,235000,0.5433,0.5433,0.5432,0.5433
AUDCHF,20260209,235100,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,235200,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,235300,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,235400,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,235500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260209,235600,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260209,235700,0.5431,0.5433,0.5431,0.5432
AUDCHF,20260209,235800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260209,235900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260210,000000,0.5432,0.5432,0.5432,0.5432
AUDCAD,20260209,000100,0.9584,0.9587,0.9584,0.9587
AUDCAD,20260209,000200,0.9592,0.9602,0.9592,0.9601
AUDCAD,20260209,000300,0.9600,0.9602,0.9600,0.9602
AUDCAD,20260209,000400,0.9601,0.9603,0.9601,0.9603
AUDCAD,20260209,000500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260209,000600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260209,000700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260209,000800,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260209,000900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260209,001000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260209,001100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260209,001200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260209,001300,0.9604,0.9604,0.9602,0.9603
AUDCAD,20260209,001400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260209,001500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260209,001600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260209,001700,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260209,001800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260209,001900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260209,002000,0.9603,0.9603,0.9602,0.9603
AUDCAD,20260209,002100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260209,002200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260209,002300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260209,002400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260209,002500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260209,002600,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260209,002700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260209,002800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,002900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260209,003000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,003100,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260209,003200,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260209,003300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260209,003400,0.9599,0.9599,0.9598,0.9599
AUDCAD,20260209,003500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,003600,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260209,003700,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260209,003800,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260209,003900,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260209,004000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,004100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,004200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,004300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,004400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,004500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260209,004600,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260209,004700,0.9601,0.9602,0.9601,0.9601
AUDCAD,20260209,004800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,004900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260209,005000,0.9600,0.9602,0.9600,0.9602
AUDCAD,20260209,005100,0.9603,0.9604,0.9602,0.9602
AUDCAD,20260209,005200,0.9603,0.9605,0.9603,0.9603
AUDCAD,20260209,005300,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260209,005400,0.9605,0.9606,0.9605,0.9605
AUDCAD,20260209,005500,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260209,005600,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260209,005700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260209,005800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260209,005900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260209,010000,0.9605,0.9607,0.9605,0.9606
AUDCAD,20260209,010100,0.9605,0.9605,0.9601,0.9601
AUDCAD,20260209,010200,0.9600,0.9600,0.9596,0.9597
AUDCAD,20260209,010300,0.9599,0.9599,0.9598,0.9599
AUDCAD,20260209,010400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260209,010500,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260209,010600,0.9599,0.9601,0.9599,0.9600
AUDCAD,20260209,010700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260209,010800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260209,010900,0.9603,0.9603,0.9601,0.9601
AUDCAD,20260209,011000,0.9600,0.9601,0.9600,0.9600
AUDCAD,20260209,011100,0.9601,0.9601,0.9597,0.9598
AUDCAD,20260209,011200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,011300,0.9599,0.9599,0.9598,0.9599
AUDCAD,20260209,011400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260209,011500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,011600,0.9598,0.9599,0.9597,0.9597
AUDCAD,20260209,011700,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260209,011800,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260209,011900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260209,012000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260209,012100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260209,012200,0.9599,0.9600,0.9598,0.9600
AUDCAD,20260209,012300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,012400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260209,012500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,012600,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260209,012700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,012800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260209,012900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260209,013000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260209,013100,0.9603,0.9603,0.9598,0.9598
AUDCAD,20260209,013200,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260209,013300,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260209,013400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260209,013500,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260209,013600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260209,013700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260209,013800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,013900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260209,014000,0.9594,0.9594,0.9593,0.9594
AUDCAD,20260209,014100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260209,014200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,014300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,014400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,014500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260209,014600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,014700,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260209,014800,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260209,014900,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260209,015000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,015100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,015200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260209,015300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,015400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260209,015500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,015600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260209,015700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,015800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,015900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,020000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260209,020100,0.9589,0.9589,0.9587,0.9587
AUDCAD,20260209,020200,0.9588,0.9589,0.9588,0.9588
AUDCAD,20260209,020300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260209,020400,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260209,020500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260209,020600,0.9588,0.9589,0.9588,0.9588
AUDCAD,20260209,020700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260209,020800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260209,020900,0.9586,0.9588,0.9586,0.9588
AUDCAD,20260209,021000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260209,021100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260209,021200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260209,021300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260209,021400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260209,021500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260209,021600,0.9585,0.9586,0.9585,0.9585
AUDCAD,20260209,021700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260209,021800,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260209,021900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260209,022000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260209,022100,0.9584,0.9585,0.9584,0.9584
AUDCAD,20260209,022200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260209,022300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260209,022400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260209,022500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260209,022600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260209,022700,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260209,022800,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260209,022900,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260209,023000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260209,023100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260209,023200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260209,023300,0.9582,0.9583,0.9582,0.9582
AUDCAD,20260209,023400,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260209,023500,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260209,023600,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260209,023700,0.9583,0.9583,0.9581,0.9581
AUDCAD,20260209,023800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260209,023900,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260209,024000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260209,024100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260209,024200,0.9582,0.9584,0.9582,0.9584
AUDCAD,20260209,024300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260209,024400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260209,024500,0.9584,0.9587,0.9584,0.9586
AUDCAD,20260209,024600,0.9587,0.9587,0.9585,0.9585
AUDCAD,20260209,024700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260209,024800,0.9583,0.9587,0.9583,0.9587
AUDCAD,20260209,024900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260209,025000,0.9588,0.9589,0.9588,0.9588
AUDCAD,20260209,025100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260209,025200,0.9585,0.9587,0.9585,0.9587
AUDCAD,20260209,025300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260209,025400,0.9584,0.9584,0.9582,0.9582
AUDCAD,20260209,025500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260209,025600,0.9581,0.9582,0.9581,0.9581
AUDCAD,20260209,025700,0.9582,0.9584,0.9582,0.9584
AUDCAD,20260209,025800,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260209,025900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260209,030000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260209,030100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260209,030200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260209,030300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260209,030400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260209,030500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260209,030600,0.9587,0.9587,0.9586,0.9587
AUDCAD,20260209,030700,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260209,030800,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260209,030900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260209,031000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260209,031100,0.9588,0.9588,0.9587,0.9588
AUDCAD,20260209,031200,0.9589,0.9591,0.9589,0.9590
AUDCAD,20260209,031300,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260209,031400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260209,031500,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260209,031600,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260209,031700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260209,031800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260209,031900,0.9591,0.9594,0.9591,0.9594
AUDCAD,20260209,032000,0.9594,0.9594,0.9593,0.9594
AUDCAD,20260209,032100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,032200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260209,032300,0.9593,0.9594,0.9593,0.9593
AUDCAD,20260209,032400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,032500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,032600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260209,032700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260209,032800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,032900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,033000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,033100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260209,033200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260209,033300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260209,033400,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260209,033500,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260209,033600,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260209,033700,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260209,033800,0.9598,0.9600,0.9598,0.9600
AUDCAD,20260209,033900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260209,034000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,034100,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260209,034200,0.9600,0.9600,0.9599,0.9600
AUDCAD,20260209,034300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,034400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,034500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,034600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,034700,0.9599,0.9599,0.9597,0.9597
AUDCAD,20260209,034800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260209,034900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,035000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,035100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,035200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,035300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,035400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260209,035500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,035600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,035700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260209,035800,0.9592,0.9594,0.9592,0.9594
AUDCAD,20260209,035900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260209,040000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,040100,0.9595,0.9599,0.9595,0.9599
AUDCAD,20260209,040200,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260209,040300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260209,040400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260209,040500,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260209,040600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260209,040700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260209,040800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260209,040900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260209,041000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260209,041100,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260209,041200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,041300,0.9598,0.9598,0.9596,0.9597
AUDCAD,20260209,041400,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260209,041500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,041600,0.9596,0.9598,0.9596,0.9597
AUDCAD,20260209,041700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260209,041800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260209,041900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260209,042000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,042100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,042200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,042300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,042400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,042500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,042600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,042700,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260209,042800,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260209,042900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,043000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,043100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260209,043200,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260209,043300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,043400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260209,043500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,043600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,043700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,043800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,043900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,044000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,044100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,044200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,044300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,044400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,044500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260209,044600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260209,044700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260209,044800,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260209,044900,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260209,045000,0.9594,0.9596,0.9594,0.9596
AUDCAD,20260209,045100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,045200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260209,045300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260209,045400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260209,045500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260209,045600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,045700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,045800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,045900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,050000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,050100,0.9590,0.9592,0.9590,0.9592
AUDCAD,20260209,050200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,050300,0.9593,0.9593,0.9591,0.9591
AUDCAD,20260209,050400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260209,050500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260209,050600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,050700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,050800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,050900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,051000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,051100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260209,051200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260209,051300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,051400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,051500,0.9594,0.9594,0.9592,0.9592
AUDCAD,20260209,051600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,051700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,051800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,051900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260209,052000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260209,052100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260209,052200,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260209,052300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,052400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,052500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260209,052600,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260209,052700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,052800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260209,052900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,053000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260209,053100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,053200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,053300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260209,053400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260209,053500,0.9587,0.9588,0.9587,0.9587
AUDCAD,20260209,053600,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260209,053700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260209,053800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260209,053900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260209,054000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260209,054100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260209,054200,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260209,054300,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260209,054400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,054500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,054600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,054700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260209,054800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,054900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,055000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,055100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,055200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,055300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260209,055400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260209,055500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,055600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,055700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,055800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,055900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,060000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,060100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,060200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,060300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,060400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,060500,0.9589,0.9590,0.9589,0.9589
AUDCAD,20260209,060600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,060700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,060800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,060900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,061000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260209,061100,0.9590,0.9592,0.9590,0.9592
AUDCAD,20260209,061200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,061300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,061400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260209,061500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260209,061600,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260209,061700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,061800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,061900,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260209,062000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260209,062100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,062200,0.9590,0.9592,0.9590,0.9591
AUDCAD,20260209,062300,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260209,062400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260209,062500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,062600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,062700,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260209,062800,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260209,062900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260209,063000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260209,063100,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260209,063200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,063300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,063400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,063500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260209,063600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260209,063700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260209,063800,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260209,063900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,064000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,064100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,064200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,064300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,064400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,064500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260209,064600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260209,064700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260209,064800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,064900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,065000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,065100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,065200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,065300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,065400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,065500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260209,065600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260209,065700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260209,065800,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260209,065900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260209,070000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260209,070100,0.9594,0.9595,0.9593,0.9593
AUDCAD,20260209,070200,0.9594,0.9599,0.9594,0.9599
AUDCAD,20260209,070300,0.9598,0.9598,0.9595,0.9595
AUDCAD,20260209,070400,0.9596,0.9599,0.9596,0.9598
AUDCAD,20260209,070500,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260209,070600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20260209,070700,0.9598,0.9598,0.9596,0.9597
AUDCAD,20260209,070800,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260209,070900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,071000,0.9597,0.9597,0.9596,0.9597
AUDCAD,20260209,071100,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260209,071200,0.9597,0.9599,0.9597,0.9599
AUDCAD,20260209,071300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260209,071400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260209,071500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260209,071600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260209,071700,0.9597,0.9597,0.9595,0.9595
AUDCAD,20260209,071800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,071900,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260209,072000,0.9594,0.9595,0.9594,0.9594
AUDCAD,20260209,072100,0.9593,0.9593,0.9591,0.9592
AUDCAD,20260209,072200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,072300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,072400,0.9591,0.9591,0.9589,0.9589
AUDCAD,20260209,072500,0.9590,0.9592,0.9590,0.9592
AUDCAD,20260209,072600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,072700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,072800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260209,072900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,073000,0.9592,0.9595,0.9592,0.9595
AUDCAD,20260209,073100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,073200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,073300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260209,073400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260209,073500,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260209,073600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260209,073700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260209,073800,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260209,073900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260209,074000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,074100,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260209,074200,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260209,074300,0.9597,0.9599,0.9597,0.9599
AUDCAD,20260209,074400,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260209,074500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,074600,0.9600,0.9600,0.9599,0.9600
AUDCAD,20260209,074700,0.9599,0.9600,0.9599,0.9599
AUDCAD,20260209,074800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,074900,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260209,075000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260209,075100,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260209,075200,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260209,075300,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260209,075400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260209,075500,0.9599,0.9600,0.9599,0.9599
AUDCAD,20260209,075600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260209,075700,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260209,075800,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260209,075900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,080000,0.9599,0.9600,0.9599,0.9599
AUDCAD,20260209,080100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260209,080200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,080300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260209,080400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260209,080500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,080600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260209,080700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,080800,0.9600,0.9603,0.9600,0.9602
AUDCAD,20260209,080900,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260209,081000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,081100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,081200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,081300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260209,081400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,081500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260209,081600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,081700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,081800,0.9599,0.9599,0.9597,0.9598
AUDCAD,20260209,081900,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260209,082000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260209,082100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260209,082200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,082300,0.9595,0.9595,0.9592,0.9592
AUDCAD,20260209,082400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,082500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,082600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,082700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260209,082800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260209,082900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,083000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,083100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,083200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260209,083300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260209,083400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260209,083500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260209,083600,0.9593,0.9594,0.9593,0.9593
AUDCAD,20260209,083700,0.9594,0.9594,0.9593,0.9594
AUDCAD,20260209,083800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,083900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,084000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,084100,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260209,084200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,084300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260209,084400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260209,084500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,084600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,084700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,084800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,084900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260209,085000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260209,085100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,085200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260209,085300,0.9594,0.9594,0.9592,0.9592
AUDCAD,20260209,085400,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260209,085500,0.9590,0.9590,0.9589,0.9590
AUDCAD,20260209,085600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,085700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,085800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260209,085900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260209,090000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260209,090100,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260209,090200,0.9592,0.9592,0.9588,0.9588
AUDCAD,20260209,090300,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260209,090400,0.9588,0.9590,0.9588,0.9590
AUDCAD,20260209,090500,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260209,090600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,090700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260209,090800,0.9593,0.9595,0.9593,0.9595
AUDCAD,20260209,090900,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260209,091000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,091100,0.9595,0.9595,0.9594,0.9595
AUDCAD,20260209,091200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260209,091300,0.9594,0.9595,0.9593,0.9593
AUDCAD,20260209,091400,0.9592,0.9592,0.9590,0.9590
AUDCAD,20260209,091500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260209,091600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260209,091700,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260209,091800,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260209,091900,0.9589,0.9590,0.9588,0.9588
AUDCAD,20260209,092000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,092100,0.9589,0.9591,0.9589,0.9590
AUDCAD,20260209,092200,0.9591,0.9592,0.9591,0.9591
AUDCAD,20260209,092300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260209,092400,0.9592,0.9592,0.9591,0.9592
AUDCAD,20260209,092500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260209,092600,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260209,092700,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260209,092800,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260209,092900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260209,093000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260209,093100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260209,093200,0.9588,0.9589,0.9588,0.9588
AUDCAD,20260209,093300,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260209,093400,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260209,093500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260209,093600,0.9588,0.9588,0.9586,0.9586
AUDCAD,20260209,093700,0.9587,0.9589,0.9586,0.9589
AUDCAD,20260209,093800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260209,093900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260209,094000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260209,094100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,094200,0.9591,0.9591,0.9589,0.9590
AUDCAD,20260209,094300,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260209,094400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260209,094500,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260209,094600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260209,094700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260209,094800,0.9593,0.9595,0.9593,0.9595
AUDCAD,20260209,094900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260209,095000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,095100,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260209,095200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,095300,0.9596,0.9598,0.9596,0.9598
AUDCAD,20260209,095400,0.9597,0.9598,0.9597,0.9597
AUDCAD,20260209,095500,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260209,095600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260209,095700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,095800,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260209,095900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260209,100000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,100100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260209,100200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260209,100300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,100400,0.9594,0.9596,0.9594,0.9595
AUDCAD,20260209,100500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,100600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,100700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260209,100800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,100900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,101000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260209,101100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260209,101200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260209,101300,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260209,101400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260209,101500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260209,101600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260209,101700,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260209,101800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,101900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,102000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,102100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,102200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260209,102300,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260209,102400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,102500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260209,102600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,102700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260209,102800,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260209,102900,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260209,103000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260209,103100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,103200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,103300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,103400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260209,103500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260209,103600,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260209,103700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,103800,0.9599,0.9599,0.9596,0.9596
AUDCAD,20260209,103900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260209,104000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260209,104100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260209,104200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,104300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,104400,0.9595,0.9596,0.9595,0.9595
AUDCAD,20260209,104500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,104600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260209,104700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260209,104800,0.9594,0.9594,0.9592,0.9592
AUDCAD,20260209,104900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,105000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260209,105100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260209,105200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260209,105300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,105400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,105500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,105600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260209,105700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260209,105800,0.9592,0.9592,0.9590,0.9590
AUDCAD,20260209,105900,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260209,110000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,110100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,110200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260209,110300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260209,110400,0.9593,0.9593,0.9591,0.9591
AUDCAD,20260209,110500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260209,110600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,110700,0.9590,0.9592,0.9590,0.9592
AUDCAD,20260209,110800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260209,110900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,111000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,111100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,111200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260209,111300,0.9592,0.9592,0.9589,0.9589
AUDCAD,20260209,111400,0.9588,0.9589,0.9588,0.9588
AUDCAD,20260209,111500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260209,111600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260209,111700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260209,111800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260209,111900,0.9584,0.9584,0.9583,0.9584
AUDCAD,20260209,112000,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260209,112100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260209,112200,0.9585,0.9585,0.9584,0.9585
AUDCAD,20260209,112300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260209,112400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260209,112500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260209,112600,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260209,112700,0.9585,0.9585,0.9584,0.9585
AUDCAD,20260209,112800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260209,112900,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260209,113000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260209,113100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260209,113200,0.9580,0.9580,0.9578,0.9578
AUDCAD,20260209,113300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260209,113400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260209,113500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260209,113600,0.9577,0.9577,0.9574,0.9576
AUDCAD,20260209,113700,0.9575,0.9576,0.9575,0.9575
AUDCAD,20260209,113800,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260209,113900,0.9576,0.9577,0.9576,0.9576
AUDCAD,20260209,114000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260209,114100,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260209,114200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260209,114300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260209,114400,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260209,114500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260209,114600,0.9574,0.9577,0.9574,0.9577
AUDCAD,20260209,114700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260209,114800,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260209,114900,0.9579,0.9579,0.9578,0.9579
AUDCAD,20260209,115000,0.9578,0.9580,0.9578,0.9579
AUDCAD,20260209,115100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260209,115200,0.9580,0.9580,0.9579,0.9580
AUDCAD,20260209,115300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260209,115400,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260209,115500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260209,115600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260209,115700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260209,115800,0.9579,0.9579,0.9578,0.9579
AUDCAD,20260209,115900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260209,120000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260209,120100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260209,120200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260209,120300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260209,120400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260209,120500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260209,120600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260209,120700,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260209,120800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260209,120900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260209,121000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260209,121100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260209,121200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260209,121300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260209,121400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260209,121500,0.9580,0.9581,0.9580,0.9580
AUDCAD,20260209,121600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260209,121700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260209,121800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260209,121900,0.9583,0.9583,0.9582,0.9583
AUDCAD,20260209,122000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260209,122100,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260209,122200,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260209,122300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260209,122400,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260209,122500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260209,122600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260209,122700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260209,122800,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260209,122900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260209,123000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260209,123100,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260209,123200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260209,123300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260209,123400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260209,123500,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260209,123600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260209,123700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260209,123800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260209,123900,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260209,124000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260209,124100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260209,124200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260209,124300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260209,124400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260209,124500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260209,124600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260209,124700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260209,124800,0.9585,0.9585,0.9584,0.9585
AUDCAD,20260209,124900,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260209,125000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260209,125100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260209,125200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260209,125300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260209,125400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260209,125500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260209,125600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260209,125700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260209,125800,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260209,125900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,130000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,130100,0.9588,0.9590,0.9588,0.9590
AUDCAD,20260209,130200,0.9591,0.9591,0.9590,0.9591
AUDCAD,20260209,130300,0.9590,0.9590,0.9588,0.9589
AUDCAD,20260209,130400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,130500,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260209,130600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260209,130700,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260209,130800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,130900,0.9590,0.9591,0.9590,0.9590
AUDCAD,20260209,131000,0.9591,0.9592,0.9590,0.9590
AUDCAD,20260209,131100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,131200,0.9592,0.9592,0.9591,0.9592
AUDCAD,20260209,131300,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260209,131400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,131500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,131600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,131700,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260209,131800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260209,131900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260209,132000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260209,132100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,132200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,132300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,132400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,132500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,132600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,132700,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260209,132800,0.9590,0.9592,0.9590,0.9592
AUDCAD,20260209,132900,0.9591,0.9591,0.9589,0.9589
AUDCAD,20260209,133000,0.9588,0.9589,0.9588,0.9588
AUDCAD,20260209,133100,0.9588,0.9590,0.9588,0.9590
AUDCAD,20260209,133200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,133300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260209,133400,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260209,133500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260209,133600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260209,133700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260209,133800,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260209,133900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260209,134000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260209,134100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260209,134200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260209,134300,0.9588,0.9588,0.9585,0.9585
AUDCAD,20260209,134400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260209,134500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260209,134600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260209,134700,0.9584,0.9584,0.9582,0.9583
AUDCAD,20260209,134800,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260209,134900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260209,135000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260209,135100,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260209,135200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260209,135300,0.9586,0.9587,0.9586,0.9586
AUDCAD,20260209,135400,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260209,135500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260209,135600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260209,135700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260209,135800,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260209,135900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260209,140000,0.9588,0.9588,0.9587,0.9588
AUDCAD,20260209,140100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260209,140200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260209,140300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260209,140400,0.9590,0.9592,0.9590,0.9592
AUDCAD,20260209,140500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260209,140600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260209,140700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260209,140800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260209,140900,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260209,141000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260209,141100,0.9598,0.9600,0.9598,0.9600
AUDCAD,20260209,141200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,141300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260209,141400,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260209,141500,0.9599,0.9599,0.9598,0.9599
AUDCAD,20260209,141600,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260209,141700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,141800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,141900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,142000,0.9595,0.9597,0.9595,0.9596
AUDCAD,20260209,142100,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260209,142200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260209,142300,0.9597,0.9597,0.9596,0.9597
AUDCAD,20260209,142400,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260209,142500,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260209,142600,0.9599,0.9600,0.9598,0.9598
AUDCAD,20260209,142700,0.9599,0.9601,0.9599,0.9600
AUDCAD,20260209,142800,0.9601,0.9603,0.9601,0.9603
AUDCAD,20260209,142900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260209,143000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260209,143100,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260209,143200,0.9601,0.9602,0.9600,0.9602
AUDCAD,20260209,143300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260209,143400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260209,143500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260209,143600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260209,143700,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260209,143800,0.9603,0.9603,0.9602,0.9603
AUDCAD,20260209,143900,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260209,144000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,144100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260209,144200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260209,144300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260209,144400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,144500,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260209,144600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260209,144700,0.9597,0.9599,0.9597,0.9599
AUDCAD,20260209,144800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260209,144900,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260209,145000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260209,145100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260209,145200,0.9596,0.9597,0.9595,0.9595
AUDCAD,20260209,145300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,145400,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260209,145500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,145600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,145700,0.9597,0.9598,0.9596,0.9598
AUDCAD,20260209,145800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260209,145900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260209,150000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260209,150100,0.9595,0.9596,0.9595,0.9595
AUDCAD,20260209,150200,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260209,150300,0.9597,0.9599,0.9597,0.9599
AUDCAD,20260209,150400,0.9598,0.9598,0.9596,0.9598
AUDCAD,20260209,150500,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260209,150600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,150700,0.9599,0.9601,0.9599,0.9600
AUDCAD,20260209,150800,0.9601,0.9602,0.9600,0.9602
AUDCAD,20260209,150900,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260209,151000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260209,151100,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260209,151200,0.9602,0.9602,0.9601,0.9602
AUDCAD,20260209,151300,0.9601,0.9602,0.9601,0.9601
AUDCAD,20260209,151400,0.9601,0.9602,0.9601,0.9601
AUDCAD,20260209,151500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260209,151600,0.9600,0.9601,0.9600,0.9600
AUDCAD,20260209,151700,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260209,151800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,151900,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260209,152000,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260209,152100,0.9597,0.9599,0.9597,0.9598
AUDCAD,20260209,152200,0.9597,0.9597,0.9595,0.9595
AUDCAD,20260209,152300,0.9595,0.9595,0.9593,0.9595
AUDCAD,20260209,152400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260209,152500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260209,152600,0.9598,0.9598,0.9596,0.9597
AUDCAD,20260209,152700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260209,152800,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260209,152900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260209,153000,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260209,153100,0.9598,0.9599,0.9595,0.9595
AUDCAD,20260209,153200,0.9596,0.9598,0.9596,0.9598
AUDCAD,20260209,153300,0.9597,0.9599,0.9597,0.9599
AUDCAD,20260209,153400,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260209,153500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260209,153600,0.9602,0.9602,0.9600,0.9601
AUDCAD,20260209,153700,0.9602,0.9603,0.9601,0.9602
AUDCAD,20260209,153800,0.9603,0.9604,0.9602,0.9603
AUDCAD,20260209,153900,0.9604,0.9605,0.9603,0.9605
AUDCAD,20260209,154000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260209,154100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260209,154200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260209,154300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260209,154400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260209,154500,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260209,154600,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260209,154700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260209,154800,0.9606,0.9608,0.9606,0.9607
AUDCAD,20260209,154900,0.9608,0.9610,0.9608,0.9609
AUDCAD,20260209,155000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260209,155100,0.9608,0.9608,0.9606,0.9607
AUDCAD,20260209,155200,0.9606,0.9606,0.9603,0.9603
AUDCAD,20260209,155300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260209,155400,0.9604,0.9605,0.9603,0.9603
AUDCAD,20260209,155500,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260209,155600,0.9607,0.9608,0.9607,0.9607
AUDCAD,20260209,155700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260209,155800,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260209,155900,0.9610,0.9611,0.9610,0.9610
AUDCAD,20260209,160000,0.9610,0.9612,0.9610,0.9612
AUDCAD,20260209,160100,0.9613,0.9616,0.9613,0.9616
AUDCAD,20260209,160200,0.9615,0.9617,0.9614,0.9617
AUDCAD,20260209,160300,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260209,160400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260209,160500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,160600,0.9614,0.9614,0.9613,0.9614
AUDCAD,20260209,160700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260209,160800,0.9613,0.9615,0.9613,0.9614
AUDCAD,20260209,160900,0.9613,0.9614,0.9613,0.9613
AUDCAD,20260209,161000,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260209,161100,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260209,161200,0.9612,0.9612,0.9611,0.9612
AUDCAD,20260209,161300,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260209,161400,0.9611,0.9613,0.9611,0.9612
AUDCAD,20260209,161500,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260209,161600,0.9611,0.9613,0.9611,0.9613
AUDCAD,20260209,161700,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260209,161800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260209,161900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,162000,0.9613,0.9613,0.9611,0.9611
AUDCAD,20260209,162100,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260209,162200,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260209,162300,0.9614,0.9614,0.9613,0.9614
AUDCAD,20260209,162400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,162500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,162600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260209,162700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,162800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260209,162900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260209,163000,0.9615,0.9616,0.9615,0.9615
AUDCAD,20260209,163100,0.9616,0.9617,0.9616,0.9616
AUDCAD,20260209,163200,0.9617,0.9617,0.9616,0.9617
AUDCAD,20260209,163300,0.9616,0.9616,0.9615,0.9616
AUDCAD,20260209,163400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,163500,0.9616,0.9617,0.9615,0.9615
AUDCAD,20260209,163600,0.9616,0.9617,0.9616,0.9616
AUDCAD,20260209,163700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,163800,0.9617,0.9619,0.9617,0.9619
AUDCAD,20260209,163900,0.9620,0.9623,0.9620,0.9623
AUDCAD,20260209,164000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260209,164100,0.9623,0.9624,0.9622,0.9622
AUDCAD,20260209,164200,0.9621,0.9623,0.9621,0.9623
AUDCAD,20260209,164300,0.9622,0.9622,0.9619,0.9620
AUDCAD,20260209,164400,0.9619,0.9619,0.9617,0.9618
AUDCAD,20260209,164500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260209,164600,0.9615,0.9616,0.9615,0.9615
AUDCAD,20260209,164700,0.9614,0.9615,0.9613,0.9613
AUDCAD,20260209,164800,0.9612,0.9613,0.9611,0.9613
AUDCAD,20260209,164900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260209,165000,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260209,165100,0.9617,0.9617,0.9616,0.9617
AUDCAD,20260209,165200,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260209,165300,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260209,165400,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260209,165500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260209,165600,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260209,165700,0.9616,0.9618,0.9616,0.9618
AUDCAD,20260209,165800,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260209,165900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,170000,0.9616,0.9617,0.9615,0.9617
AUDCAD,20260209,170100,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260209,170200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,170300,0.9618,0.9620,0.9618,0.9618
AUDCAD,20260209,170400,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260209,170500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,170600,0.9615,0.9615,0.9614,0.9615
AUDCAD,20260209,170700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,170800,0.9616,0.9616,0.9613,0.9613
AUDCAD,20260209,170900,0.9612,0.9614,0.9612,0.9614
AUDCAD,20260209,171000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260209,171100,0.9615,0.9615,0.9613,0.9614
AUDCAD,20260209,171200,0.9613,0.9616,0.9613,0.9616
AUDCAD,20260209,171300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,171400,0.9617,0.9617,0.9615,0.9615
AUDCAD,20260209,171500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,171600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,171700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,171800,0.9615,0.9615,0.9614,0.9615
AUDCAD,20260209,171900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260209,172000,0.9615,0.9615,0.9612,0.9612
AUDCAD,20260209,172100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,172200,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260209,172300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,172400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260209,172500,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260209,172600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,172700,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260209,172800,0.9614,0.9614,0.9611,0.9611
AUDCAD,20260209,172900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260209,173000,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260209,173100,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260209,173200,0.9612,0.9612,0.9611,0.9612
AUDCAD,20260209,173300,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260209,173400,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260209,173500,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260209,173600,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260209,173700,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260209,173800,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260209,173900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,174000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,174100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,174200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,174300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,174400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260209,174500,0.9614,0.9615,0.9614,0.9614
AUDCAD,20260209,174600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260209,174700,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260209,174800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260209,174900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,175000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,175100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260209,175200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,175300,0.9614,0.9615,0.9614,0.9614
AUDCAD,20260209,175400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260209,175500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,175600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,175700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,175800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,175900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260209,180000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,180100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260209,180200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260209,180300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260209,180400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,180500,0.9616,0.9617,0.9616,0.9616
AUDCAD,20260209,180600,0.9617,0.9617,0.9616,0.9617
AUDCAD,20260209,180700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,180800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,180900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,181000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,181100,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260209,181200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,181300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,181400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,181500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,181600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,181700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,181800,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260209,181900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,182000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260209,182100,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260209,182200,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260209,182300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,182400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,182500,0.9615,0.9617,0.9615,0.9617
AUDCAD,20260209,182600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260209,182700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,182800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,182900,0.9616,0.9616,0.9615,0.9616
AUDCAD,20260209,183000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,183100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,183200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,183300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,183400,0.9615,0.9616,0.9615,0.9615
AUDCAD,20260209,183500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,183600,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260209,183700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,183800,0.9617,0.9618,0.9617,0.9617
AUDCAD,20260209,183900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,184000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,184100,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260209,184200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,184300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,184400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,184500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,184600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,184700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,184800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,184900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,185000,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260209,185100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260209,185200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260209,185300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,185400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,185500,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260209,185600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,185700,0.9617,0.9618,0.9617,0.9617
AUDCAD,20260209,185800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,185900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,190000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,190100,0.9615,0.9615,0.9613,0.9613
AUDCAD,20260209,190200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,190300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,190400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,190500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260209,190600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260209,190700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,190800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260209,190900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,191000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260209,191100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,191200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260209,191300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,191400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,191500,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260209,191600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,191700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,191800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,191900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,192000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,192100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260209,192200,0.9613,0.9613,0.9610,0.9610
AUDCAD,20260209,192300,0.9611,0.9614,0.9611,0.9614
AUDCAD,20260209,192400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260209,192500,0.9614,0.9615,0.9614,0.9614
AUDCAD,20260209,192600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260209,192700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260209,192800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,192900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260209,193000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,193100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260209,193200,0.9615,0.9616,0.9615,0.9615
AUDCAD,20260209,193300,0.9616,0.9616,0.9615,0.9616
AUDCAD,20260209,193400,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260209,193500,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260209,193600,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260209,193700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,193800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260209,193900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260209,194000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,194100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,194200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,194300,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260209,194400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,194500,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260209,194600,0.9616,0.9617,0.9616,0.9616
AUDCAD,20260209,194700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,194800,0.9615,0.9615,0.9614,0.9615
AUDCAD,20260209,194900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260209,195000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,195100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,195200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,195300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,195400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,195500,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260209,195600,0.9616,0.9617,0.9616,0.9616
AUDCAD,20260209,195700,0.9615,0.9617,0.9615,0.9616
AUDCAD,20260209,195800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,195900,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260209,200000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,200100,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260209,200200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,200300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,200400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,200500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,200600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,200700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,200800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,200900,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260209,201000,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260209,201100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,201200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260209,201300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,201400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,201500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,201600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,201700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,201800,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260209,201900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,202000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,202100,0.9617,0.9617,0.9616,0.9617
AUDCAD,20260209,202200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,202300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,202400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,202500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,202600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,202700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,202800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,202900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,203000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,203100,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260209,203200,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260209,203300,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260209,203400,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260209,203500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,203600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,203700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,203800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260209,203900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260209,204000,0.9620,0.9620,0.9619,0.9620
AUDCAD,20260209,204100,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260209,204200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260209,204300,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260209,204400,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260209,204500,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260209,204600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,204700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,204800,0.9618,0.9619,0.9618,0.9618
AUDCAD,20260209,204900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,205000,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260209,205100,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260209,205200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,205300,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260209,205400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,205500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260209,205600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,205700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,205800,0.9617,0.9619,0.9617,0.9619
AUDCAD,20260209,205900,0.9620,0.9620,0.9619,0.9620
AUDCAD,20260209,210000,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260209,210100,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260209,210200,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260209,210300,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260209,210400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,210500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,210600,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260209,210700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,210800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,210900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,211000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,211100,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260209,211200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,211300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,211400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,211500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,211600,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260209,211700,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260209,211800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260209,211900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260209,212000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,212100,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260209,212200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,212300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,212400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,212500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260209,212600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,212700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,212800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,212900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260209,213000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,213100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260209,213200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,213300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,213400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,213500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,213600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,213700,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260209,213800,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260209,213900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260209,214000,0.9611,0.9613,0.9611,0.9613
AUDCAD,20260209,214100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,214200,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260209,214300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,214400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,214500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,214600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,214700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,214800,0.9615,0.9615,0.9614,0.9615
AUDCAD,20260209,214900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,215000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,215100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,215200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,215300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260209,215400,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260209,215500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,215600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,215700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,215800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260209,215900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,220000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260209,220100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,220200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,220300,0.9612,0.9613,0.9612,0.9612
AUDCAD,20260209,220400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260209,220500,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260209,220600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260209,220700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260209,220800,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260209,220900,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260209,221000,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260209,221100,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260209,221200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260209,221300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260209,221400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260209,221500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260209,221600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260209,221700,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260209,221800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260209,221900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260209,222000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260209,222100,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260209,222200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260209,222300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260209,222400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260209,222500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260209,222600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260209,222700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260209,222800,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260209,222900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260209,223000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260209,223100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260209,223200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260209,223300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260209,223400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260209,223500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260209,223600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260209,223700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260209,223800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260209,223900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260209,224000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260209,224100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260209,224200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260209,224300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260209,224400,0.9608,0.9610,0.9608,0.9610
AUDCAD,20260209,224500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260209,224600,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260209,224700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,224800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,224900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260209,225000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,225100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,225200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,225300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,225400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260209,225500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,225600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260209,225700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,225800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,225900,0.9612,0.9613,0.9612,0.9612
AUDCAD,20260209,230000,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260209,230100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,230200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,230300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,230400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,230500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,230600,0.9610,0.9613,0.9610,0.9613
AUDCAD,20260209,230700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,230800,0.9611,0.9613,0.9611,0.9613
AUDCAD,20260209,230900,0.9614,0.9614,0.9611,0.9611
AUDCAD,20260209,231000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260209,231100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260209,231200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260209,231300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260209,231400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260209,231500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260209,231600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,231700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260209,231800,0.9616,0.9618,0.9616,0.9618
AUDCAD,20260209,231900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,232000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,232100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,232200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,232300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,232400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,232500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,232600,0.9617,0.9619,0.9617,0.9618
AUDCAD,20260209,232700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,232800,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260209,232900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260209,233000,0.9620,0.9622,0.9620,0.9621
AUDCAD,20260209,233100,0.9620,0.9620,0.9617,0.9617
AUDCAD,20260209,233200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260209,233300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260209,233400,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260209,233500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,233600,0.9615,0.9619,0.9615,0.9619
AUDCAD,20260209,233700,0.9620,0.9620,0.9618,0.9618
AUDCAD,20260209,233800,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260209,233900,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260209,234000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,234100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260209,234200,0.9613,0.9613,0.9611,0.9611
AUDCAD,20260209,234300,0.9612,0.9613,0.9611,0.9613
AUDCAD,20260209,234400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,234500,0.9612,0.9614,0.9611,0.9614
AUDCAD,20260209,234600,0.9613,0.9614,0.9613,0.9613
AUDCAD,20260209,234700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260209,234800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260209,234900,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260209,235000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260209,235100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260209,235200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260209,235300,0.9612,0.9612,0.9610,0.9610
AUDCAD,20260209,235400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260209,235500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260209,235600,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260209,235700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260209,235800,0.9610,0.9613,0.9610,0.9613
AUDCAD,20260209,235900,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260210,000000,0.9613,0.9613,0.9611,0.9611
AUDNZD,20260209,000100,1.1655,1.1658,1.1655,1.1658
AUDNZD,20260209,000200,1.1662,1.1667,1.1662,1.1662
AUDNZD,20260209,000300,1.1661,1.1661,1.1660,1.1661
AUDNZD,20260209,000400,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260209,000500,1.1659,1.1660,1.1659,1.1660
AUDNZD,20260209,000600,1.1661,1.1662,1.1661,1.1661
AUDNZD,20260209,000700,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260209,000800,1.1661,1.1662,1.1661,1.1662
AUDNZD,20260209,000900,1.1662,1.1663,1.1662,1.1662
AUDNZD,20260209,001000,1.1661,1.1661,1.1660,1.1661
AUDNZD,20260209,001100,1.1662,1.1663,1.1662,1.1662
AUDNZD,20260209,001200,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260209,001300,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260209,001400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260209,001500,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260209,001600,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260209,001700,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260209,001800,1.1664,1.1665,1.1664,1.1664
AUDNZD,20260209,001900,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260209,002000,1.1665,1.1665,1.1664,1.1665
AUDNZD,20260209,002100,1.1665,1.1666,1.1665,1.1666
AUDNZD,20260209,002200,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260209,002300,1.1665,1.1665,1.1664,1.1664
AUDNZD,20260209,002400,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260209,002500,1.1665,1.1666,1.1665,1.1666
AUDNZD,20260209,002600,1.1666,1.1667,1.1666,1.1666
AUDNZD,20260209,002700,1.1667,1.1667,1.1666,1.1666
AUDNZD,20260209,002800,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260209,002900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260209,003000,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260209,003100,1.1666,1.1666,1.1664,1.1664
AUDNZD,20260209,003200,1.1663,1.1663,1.1661,1.1661
AUDNZD,20260209,003300,1.1660,1.1661,1.1660,1.1661
AUDNZD,20260209,003400,1.1662,1.1662,1.1660,1.1660
AUDNZD,20260209,003500,1.1661,1.1661,1.1660,1.1660
AUDNZD,20260209,003600,1.1659,1.1660,1.1659,1.1660
AUDNZD,20260209,003700,1.1659,1.1660,1.1659,1.1659
AUDNZD,20260209,003800,1.1660,1.1663,1.1660,1.1663
AUDNZD,20260209,003900,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260209,004000,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260209,004100,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260209,004200,1.1662,1.1665,1.1662,1.1665
AUDNZD,20260209,004300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260209,004400,1.1664,1.1665,1.1664,1.1664
AUDNZD,20260209,004500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260209,004600,1.1665,1.1666,1.1663,1.1663
AUDNZD,20260209,004700,1.1662,1.1666,1.1662,1.1666
AUDNZD,20260209,004800,1.1665,1.1665,1.1663,1.1664
AUDNZD,20260209,004900,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260209,005000,1.1664,1.1665,1.1663,1.1664
AUDNZD,20260209,005100,1.1665,1.1665,1.1663,1.1663
AUDNZD,20260209,005200,1.1664,1.1664,1.1662,1.1662
AUDNZD,20260209,005300,1.1661,1.1661,1.1659,1.1661
AUDNZD,20260209,005400,1.1660,1.1661,1.1660,1.1661
AUDNZD,20260209,005500,1.1661,1.1661,1.1660,1.1660
AUDNZD,20260209,005600,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260209,005700,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260209,005800,1.1657,1.1658,1.1657,1.1657
AUDNZD,20260209,005900,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260209,010000,1.1658,1.1660,1.1658,1.1659
AUDNZD,20260209,010100,1.1660,1.1661,1.1659,1.1661
AUDNZD,20260209,010200,1.1660,1.1661,1.1659,1.1659
AUDNZD,20260209,010300,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260209,010400,1.1658,1.1659,1.1658,1.1658
AUDNZD,20260209,010500,1.1657,1.1658,1.1656,1.1657
AUDNZD,20260209,010600,1.1655,1.1656,1.1655,1.1655
AUDNZD,20260209,010700,1.1656,1.1658,1.1656,1.1658
AUDNZD,20260209,010800,1.1659,1.1661,1.1659,1.1659
AUDNZD,20260209,010900,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260209,011000,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260209,011100,1.1658,1.1658,1.1656,1.1657
AUDNZD,20260209,011200,1.1658,1.1659,1.1658,1.1658
AUDNZD,20260209,011300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260209,011400,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260209,011500,1.1659,1.1660,1.1659,1.1660
AUDNZD,20260209,011600,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260209,011700,1.1659,1.1661,1.1659,1.1661
AUDNZD,20260209,011800,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260209,011900,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260209,012000,1.1659,1.1660,1.1659,1.1660
AUDNZD,20260209,012100,1.1661,1.1662,1.1660,1.1662
AUDNZD,20260209,012200,1.1661,1.1661,1.1660,1.1661
AUDNZD,20260209,012300,1.1662,1.1662,1.1661,1.1662
AUDNZD,20260209,012400,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260209,012500,1.1662,1.1663,1.1661,1.1663
AUDNZD,20260209,012600,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260209,012700,1.1664,1.1665,1.1664,1.1664
AUDNZD,20260209,012800,1.1663,1.1665,1.1663,1.1665
AUDNZD,20260209,012900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260209,013000,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260209,013100,1.1665,1.1665,1.1662,1.1664
AUDNZD,20260209,013200,1.1665,1.1665,1.1664,1.1665
AUDNZD,20260209,013300,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260209,013400,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260209,013500,1.1662,1.1664,1.1662,1.1664
AUDNZD,20260209,013600,1.1664,1.1664,1.1663,1.1664
AUDNZD,20260209,013700,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260209,013800,1.1662,1.1663,1.1662,1.1663
AUDNZD,20260209,013900,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260209,014000,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260209,014100,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260209,014200,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260209,014300,1.1662,1.1663,1.1662,1.1663
AUDNZD,20260209,014400,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260209,014500,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260209,014600,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260209,014700,1.1663,1.1663,1.1662,1.1663
AUDNZD,20260209,014800,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260209,014900,1.1664,1.1665,1.1664,1.1664
AUDNZD,20260209,015000,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260209,015100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260209,015200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260209,015300,1.1662,1.1663,1.1662,1.1663
AUDNZD,20260209,015400,1.1662,1.1664,1.1662,1.1664
AUDNZD,20260209,015500,1.1663,1.1664,1.1663,1.1663
AUDNZD,20260209,015600,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260209,015700,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260209,015800,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260209,015900,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260209,020000,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260209,020100,1.1662,1.1663,1.1662,1.1663
AUDNZD,20260209,020200,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260209,020300,1.1662,1.1663,1.1662,1.1663
AUDNZD,20260209,020400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260209,020500,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260209,020600,1.1663,1.1663,1.1662,1.1662
AUDNZD,20260209,020700,1.1663,1.1663,1.1661,1.1661
AUDNZD,20260209,020800,1.1662,1.1665,1.1662,1.1664
AUDNZD,20260209,020900,1.1663,1.1664,1.1661,1.1661
AUDNZD,20260209,021000,1.1660,1.1661,1.1660,1.1661
AUDNZD,20260209,021100,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260209,021200,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260209,021300,1.1662,1.1662,1.1661,1.1662
AUDNZD,20260209,021400,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260209,021500,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260209,021600,1.1661,1.1663,1.1661,1.1663
AUDNZD,20260209,021700,1.1662,1.1662,1.1661,1.1662
AUDNZD,20260209,021800,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260209,021900,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260209,022000,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260209,022100,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260209,022200,1.1662,1.1663,1.1662,1.1663
AUDNZD,20260209,022300,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260209,022400,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260209,022500,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260209,022600,1.1663,1.1666,1.1663,1.1666
AUDNZD,20260209,022700,1.1665,1.1665,1.1664,1.1664
AUDNZD,20260209,022800,1.1665,1.1667,1.1665,1.1667
AUDNZD,20260209,022900,1.1666,1.1666,1.1663,1.1664
AUDNZD,20260209,023000,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260209,023100,1.1663,1.1663,1.1662,1.1663
AUDNZD,20260209,023200,1.1664,1.1664,1.1661,1.1661
AUDNZD,20260209,023300,1.1662,1.1662,1.1661,1.1662
AUDNZD,20260209,023400,1.1663,1.1663,1.1661,1.1661
AUDNZD,20260209,023500,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260209,023600,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260209,023700,1.1663,1.1663,1.1661,1.1661
AUDNZD,20260209,023800,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260209,023900,1.1661,1.1662,1.1661,1.1662
AUDNZD,20260209,024000,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260209,024100,1.1661,1.1664,1.1661,1.1664
AUDNZD,20260209,024200,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260209,024300,1.1663,1.1665,1.1663,1.1665
AUDNZD,20260209,024400,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260209,024500,1.1664,1.1666,1.1664,1.1666
AUDNZD,20260209,024600,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260209,024700,1.1665,1.1665,1.1664,1.1664
AUDNZD,20260209,024800,1.1663,1.1666,1.1663,1.1666
AUDNZD,20260209,024900,1.1667,1.1667,1.1666,1.1667
AUDNZD,20260209,025000,1.1667,1.1667,1.1665,1.1665
AUDNZD,20260209,025100,1.1664,1.1664,1.1663,1.1664
AUDNZD,20260209,025200,1.1665,1.1667,1.1665,1.1667
AUDNZD,20260209,025300,1.1666,1.1666,1.1664,1.1665
AUDNZD,20260209,025400,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260209,025500,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260209,025600,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260209,025700,1.1664,1.1666,1.1664,1.1666
AUDNZD,20260209,025800,1.1665,1.1665,1.1664,1.1664
AUDNZD,20260209,025900,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260209,030000,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260209,030100,1.1664,1.1664,1.1663,1.1664
AUDNZD,20260209,030200,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260209,030300,1.1664,1.1665,1.1663,1.1665
AUDNZD,20260209,030400,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260209,030500,1.1667,1.1668,1.1667,1.1668
AUDNZD,20260209,030600,1.1669,1.1669,1.1667,1.1667
AUDNZD,20260209,030700,1.1668,1.1668,1.1667,1.1667
AUDNZD,20260209,030800,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260209,030900,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260209,031000,1.1669,1.1670,1.1669,1.1670
AUDNZD,20260209,031100,1.1669,1.1669,1.1668,1.1669
AUDNZD,20260209,031200,1.1670,1.1670,1.1668,1.1669
AUDNZD,20260209,031300,1.1669,1.1671,1.1669,1.1671
AUDNZD,20260209,031400,1.1670,1.1671,1.1670,1.1670
AUDNZD,20260209,031500,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260209,031600,1.1669,1.1670,1.1669,1.1670
AUDNZD,20260209,031700,1.1671,1.1671,1.1670,1.1671
AUDNZD,20260209,031800,1.1670,1.1671,1.1670,1.1671
AUDNZD,20260209,031900,1.1672,1.1673,1.1671,1.1672
AUDNZD,20260209,032000,1.1672,1.1673,1.1672,1.1673
AUDNZD,20260209,032100,1.1672,1.1673,1.1672,1.1673
AUDNZD,20260209,032200,1.1672,1.1672,1.1672,1.1672
AUDNZD,20260209,032300,1.1672,1.1673,1.1672,1.1673
AUDNZD,20260209,032400,1.1672,1.1673,1.1672,1.1673
AUDNZD,20260209,032500,1.1672,1.1672,1.1672,1.1672
AUDNZD,20260209,032600,1.1671,1.1673,1.1671,1.1673
AUDNZD,20260209,032700,1.1673,1.1674,1.1673,1.1673
AUDNZD,20260209,032800,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,032900,1.1673,1.1674,1.1673,1.1674
AUDNZD,20260209,033000,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,033100,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,033200,1.1673,1.1675,1.1673,1.1675
AUDNZD,20260209,033300,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,033400,1.1674,1.1675,1.1674,1.1675
AUDNZD,20260209,033500,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,033600,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,033700,1.1674,1.1675,1.1674,1.1675
AUDNZD,20260209,033800,1.1674,1.1675,1.1674,1.1675
AUDNZD,20260209,033900,1.1676,1.1677,1.1676,1.1677
AUDNZD,20260209,034000,1.1677,1.1678,1.1677,1.1678
AUDNZD,20260209,034100,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260209,034200,1.1676,1.1676,1.1676,1.1676
AUDNZD,20260209,034300,1.1676,1.1676,1.1675,1.1675
AUDNZD,20260209,034400,1.1676,1.1677,1.1676,1.1677
AUDNZD,20260209,034500,1.1676,1.1676,1.1676,1.1676
AUDNZD,20260209,034600,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,034700,1.1675,1.1675,1.1674,1.1674
AUDNZD,20260209,034800,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,034900,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,035000,1.1674,1.1674,1.1673,1.1673
AUDNZD,20260209,035100,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,035200,1.1674,1.1674,1.1673,1.1673
AUDNZD,20260209,035300,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,035400,1.1672,1.1675,1.1672,1.1675
AUDNZD,20260209,035500,1.1676,1.1676,1.1676,1.1676
AUDNZD,20260209,035600,1.1675,1.1675,1.1674,1.1674
AUDNZD,20260209,035700,1.1675,1.1675,1.1673,1.1673
AUDNZD,20260209,035800,1.1674,1.1674,1.1673,1.1673
AUDNZD,20260209,035900,1.1674,1.1675,1.1674,1.1675
AUDNZD,20260209,040000,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,040100,1.1675,1.1679,1.1675,1.1679
AUDNZD,20260209,040200,1.1678,1.1678,1.1677,1.1677
AUDNZD,20260209,040300,1.1678,1.1678,1.1677,1.1678
AUDNZD,20260209,040400,1.1677,1.1677,1.1676,1.1676
AUDNZD,20260209,040500,1.1676,1.1676,1.1674,1.1674
AUDNZD,20260209,040600,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,040700,1.1673,1.1674,1.1673,1.1673
AUDNZD,20260209,040800,1.1673,1.1674,1.1673,1.1674
AUDNZD,20260209,040900,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,041000,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,041100,1.1675,1.1675,1.1674,1.1674
AUDNZD,20260209,041200,1.1675,1.1675,1.1673,1.1673
AUDNZD,20260209,041300,1.1672,1.1673,1.1672,1.1672
AUDNZD,20260209,041400,1.1671,1.1672,1.1671,1.1672
AUDNZD,20260209,041500,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260209,041600,1.1672,1.1672,1.1671,1.1672
AUDNZD,20260209,041700,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260209,041800,1.1671,1.1671,1.1670,1.1670
AUDNZD,20260209,041900,1.1670,1.1671,1.1670,1.1671
AUDNZD,20260209,042000,1.1670,1.1671,1.1670,1.1670
AUDNZD,20260209,042100,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260209,042200,1.1669,1.1670,1.1669,1.1670
AUDNZD,20260209,042300,1.1670,1.1671,1.1670,1.1671
AUDNZD,20260209,042400,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260209,042500,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260209,042600,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260209,042700,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260209,042800,1.1668,1.1669,1.1668,1.1669
AUDNZD,20260209,042900,1.1670,1.1670,1.1669,1.1669
AUDNZD,20260209,043000,1.1668,1.1668,1.1668,1.1668
AUDNZD,20260209,043100,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260209,043200,1.1669,1.1671,1.1669,1.1671
AUDNZD,20260209,043300,1.1671,1.1671,1.1670,1.1670
AUDNZD,20260209,043400,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260209,043500,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260209,043600,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260209,043700,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260209,043800,1.1669,1.1670,1.1669,1.1670
AUDNZD,20260209,043900,1.1671,1.1671,1.1670,1.1670
AUDNZD,20260209,044000,1.1669,1.1669,1.1669,1.1669
AUDNZD,20260209,044100,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260209,044200,1.1670,1.1671,1.1670,1.1670
AUDNZD,20260209,044300,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260209,044400,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260209,044500,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260209,044600,1.1672,1.1673,1.1672,1.1672
AUDNZD,20260209,044700,1.1673,1.1674,1.1673,1.1674
AUDNZD,20260209,044800,1.1672,1.1673,1.1672,1.1673
AUDNZD,20260209,044900,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,045000,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,045100,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,045200,1.1674,1.1675,1.1674,1.1675
AUDNZD,20260209,045300,1.1674,1.1674,1.1673,1.1673
AUDNZD,20260209,045400,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,045500,1.1672,1.1672,1.1672,1.1672
AUDNZD,20260209,045600,1.1673,1.1674,1.1672,1.1672
AUDNZD,20260209,045700,1.1672,1.1672,1.1672,1.1672
AUDNZD,20260209,045800,1.1674,1.1674,1.1673,1.1673
AUDNZD,20260209,045900,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,050000,1.1673,1.1673,1.1671,1.1672
AUDNZD,20260209,050100,1.1673,1.1675,1.1673,1.1674
AUDNZD,20260209,050200,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,050300,1.1673,1.1674,1.1673,1.1674
AUDNZD,20260209,050400,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,050500,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,050600,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,050700,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,050800,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,050900,1.1675,1.1675,1.1673,1.1673
AUDNZD,20260209,051000,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,051100,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,051200,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,051300,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,051400,1.1674,1.1675,1.1674,1.1675
AUDNZD,20260209,051500,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,051600,1.1673,1.1675,1.1673,1.1675
AUDNZD,20260209,051700,1.1676,1.1676,1.1675,1.1675
AUDNZD,20260209,051800,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,051900,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,052000,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,052100,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,052200,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,052300,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,052400,1.1674,1.1674,1.1673,1.1673
AUDNZD,20260209,052500,1.1672,1.1672,1.1671,1.1671
AUDNZD,20260209,052600,1.1671,1.1671,1.1670,1.1670
AUDNZD,20260209,052700,1.1671,1.1671,1.1670,1.1671
AUDNZD,20260209,052800,1.1671,1.1671,1.1670,1.1670
AUDNZD,20260209,052900,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260209,053000,1.1672,1.1672,1.1671,1.1671
AUDNZD,20260209,053100,1.1670,1.1670,1.1670,1.1670
AUDNZD,20260209,053200,1.1670,1.1672,1.1670,1.1672
AUDNZD,20260209,053300,1.1672,1.1673,1.1672,1.1673
AUDNZD,20260209,053400,1.1672,1.1672,1.1671,1.1671
AUDNZD,20260209,053500,1.1670,1.1671,1.1670,1.1671
AUDNZD,20260209,053600,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260209,053700,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260209,053800,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260209,053900,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260209,054000,1.1671,1.1671,1.1671,1.1671
AUDNZD,20260209,054100,1.1674,1.1675,1.1674,1.1675
AUDNZD,20260209,054200,1.1676,1.1676,1.1676,1.1676
AUDNZD,20260209,054300,1.1676,1.1677,1.1676,1.1677
AUDNZD,20260209,054400,1.1677,1.1677,1.1675,1.1675
AUDNZD,20260209,054500,1.1675,1.1675,1.1674,1.1674
AUDNZD,20260209,054600,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,054700,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,054800,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,054900,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,055000,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,055100,1.1674,1.1675,1.1674,1.1675
AUDNZD,20260209,055200,1.1675,1.1676,1.1675,1.1675
AUDNZD,20260209,055300,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,055400,1.1674,1.1675,1.1674,1.1675
AUDNZD,20260209,055500,1.1676,1.1676,1.1676,1.1676
AUDNZD,20260209,055600,1.1676,1.1676,1.1675,1.1675
AUDNZD,20260209,055700,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,055800,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,055900,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,060000,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,060100,1.1677,1.1677,1.1676,1.1677
AUDNZD,20260209,060200,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260209,060300,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260209,060400,1.1677,1.1677,1.1676,1.1676
AUDNZD,20260209,060500,1.1675,1.1675,1.1674,1.1674
AUDNZD,20260209,060600,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,060700,1.1673,1.1674,1.1673,1.1674
AUDNZD,20260209,060800,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,060900,1.1674,1.1675,1.1674,1.1675
AUDNZD,20260209,061000,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,061100,1.1672,1.1673,1.1672,1.1673
AUDNZD,20260209,061200,1.1673,1.1674,1.1673,1.1673
AUDNZD,20260209,061300,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,061400,1.1674,1.1674,1.1673,1.1673
AUDNZD,20260209,061500,1.1672,1.1673,1.1672,1.1672
AUDNZD,20260209,061600,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,061700,1.1673,1.1674,1.1673,1.1674
AUDNZD,20260209,061800,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,061900,1.1672,1.1673,1.1672,1.1673
AUDNZD,20260209,062000,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,062100,1.1673,1.1673,1.1672,1.1672
AUDNZD,20260209,062200,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,062300,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,062400,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,062500,1.1673,1.1674,1.1673,1.1674
AUDNZD,20260209,062600,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,062700,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,062800,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,062900,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,063000,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,063100,1.1672,1.1672,1.1672,1.1672
AUDNZD,20260209,063200,1.1671,1.1672,1.1671,1.1672
AUDNZD,20260209,063300,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,063400,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,063500,1.1673,1.1676,1.1673,1.1676
AUDNZD,20260209,063600,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,063700,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,063800,1.1674,1.1674,1.1673,1.1674
AUDNZD,20260209,063900,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,064000,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,064100,1.1672,1.1673,1.1672,1.1673
AUDNZD,20260209,064200,1.1674,1.1675,1.1674,1.1675
AUDNZD,20260209,064300,1.1674,1.1675,1.1674,1.1675
AUDNZD,20260209,064400,1.1676,1.1676,1.1676,1.1676
AUDNZD,20260209,064500,1.1673,1.1674,1.1673,1.1674
AUDNZD,20260209,064600,1.1674,1.1674,1.1673,1.1673
AUDNZD,20260209,064700,1.1673,1.1674,1.1673,1.1673
AUDNZD,20260209,064800,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,064900,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,065000,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,065100,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,065200,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,065300,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,065400,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,065500,1.1674,1.1675,1.1674,1.1675
AUDNZD,20260209,065600,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,065700,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,065800,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,065900,1.1674,1.1675,1.1674,1.1674
AUDNZD,20260209,070000,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,070100,1.1675,1.1675,1.1672,1.1672
AUDNZD,20260209,070200,1.1673,1.1674,1.1672,1.1673
AUDNZD,20260209,070300,1.1672,1.1673,1.1672,1.1672
AUDNZD,20260209,070400,1.1673,1.1673,1.1672,1.1673
AUDNZD,20260209,070500,1.1674,1.1674,1.1673,1.1673
AUDNZD,20260209,070600,1.1672,1.1673,1.1671,1.1673
AUDNZD,20260209,070700,1.1672,1.1673,1.1671,1.1673
AUDNZD,20260209,070800,1.1672,1.1673,1.1672,1.1673
AUDNZD,20260209,070900,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,071000,1.1672,1.1673,1.1672,1.1673
AUDNZD,20260209,071100,1.1674,1.1676,1.1674,1.1676
AUDNZD,20260209,071200,1.1675,1.1675,1.1673,1.1674
AUDNZD,20260209,071300,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,071400,1.1673,1.1674,1.1673,1.1674
AUDNZD,20260209,071500,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,071600,1.1672,1.1673,1.1672,1.1672
AUDNZD,20260209,071700,1.1672,1.1673,1.1672,1.1673
AUDNZD,20260209,071800,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,071900,1.1672,1.1672,1.1672,1.1672
AUDNZD,20260209,072000,1.1672,1.1675,1.1672,1.1675
AUDNZD,20260209,072100,1.1676,1.1676,1.1674,1.1674
AUDNZD,20260209,072200,1.1675,1.1676,1.1675,1.1676
AUDNZD,20260209,072300,1.1677,1.1677,1.1676,1.1676
AUDNZD,20260209,072400,1.1675,1.1675,1.1674,1.1674
AUDNZD,20260209,072500,1.1675,1.1675,1.1674,1.1674
AUDNZD,20260209,072600,1.1674,1.1674,1.1674,1.1674
AUDNZD,20260209,072700,1.1675,1.1675,1.1674,1.1674
AUDNZD,20260209,072800,1.1673,1.1673,1.1672,1.1672
AUDNZD,20260209,072900,1.1673,1.1673,1.1673,1.1673
AUDNZD,20260209,073000,1.1673,1.1674,1.1673,1.1673
AUDNZD,20260209,073100,1.1674,1.1675,1.1674,1.1674
AUDNZD,20260209,073200,1.1675,1.1676,1.1675,1.1675
AUDNZD,20260209,073300,1.1674,1.1676,1.1674,1.1675
AUDNZD,20260209,073400,1.1676,1.1677,1.1675,1.1675
AUDNZD,20260209,073500,1.1676,1.1677,1.1675,1.1677
AUDNZD,20260209,073600,1.1676,1.1676,1.1674,1.1675
AUDNZD,20260209,073700,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,073800,1.1676,1.1677,1.1676,1.1677
AUDNZD,20260209,073900,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260209,074000,1.1676,1.1676,1.1675,1.1675
AUDNZD,20260209,074100,1.1675,1.1676,1.1675,1.1676
AUDNZD,20260209,074200,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,074300,1.1674,1.1677,1.1674,1.1677
AUDNZD,20260209,074400,1.1676,1.1677,1.1676,1.1677
AUDNZD,20260209,074500,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260209,074600,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260209,074700,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260209,074800,1.1676,1.1677,1.1676,1.1677
AUDNZD,20260209,074900,1.1676,1.1676,1.1676,1.1676
AUDNZD,20260209,075000,1.1675,1.1677,1.1675,1.1676
AUDNZD,20260209,075100,1.1677,1.1677,1.1676,1.1677
AUDNZD,20260209,075200,1.1678,1.1678,1.1677,1.1678
AUDNZD,20260209,075300,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260209,075400,1.1676,1.1677,1.1676,1.1677
AUDNZD,20260209,075500,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260209,075600,1.1677,1.1677,1.1676,1.1676
AUDNZD,20260209,075700,1.1676,1.1676,1.1676,1.1676
AUDNZD,20260209,075800,1.1675,1.1675,1.1675,1.1675
AUDNZD,20260209,075900,1.1675,1.1676,1.1675,1.1676
AUDNZD,20260209,080000,1.1676,1.1678,1.1676,1.1678
AUDNZD,20260209,080100,1.1679,1.1680,1.1679,1.1680
AUDNZD,20260209,080200,1.1679,1.1680,1.1679,1.1680
AUDNZD,20260209,080300,1.1681,1.1681,1.1681,1.1681
AUDNZD,20260209,080400,1.1680,1.1682,1.1680,1.1682
AUDNZD,20260209,080500,1.1682,1.1682,1.1682,1.1682
AUDNZD,20260209,080600,1.1683,1.1684,1.1683,1.1684
AUDNZD,20260209,080700,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,080800,1.1683,1.1684,1.1682,1.1683
AUDNZD,20260209,080900,1.1682,1.1682,1.1680,1.1680
AUDNZD,20260209,081000,1.1679,1.1679,1.1678,1.1678
AUDNZD,20260209,081100,1.1678,1.1678,1.1678,1.1678
AUDNZD,20260209,081200,1.1679,1.1679,1.1678,1.1679
AUDNZD,20260209,081300,1.1679,1.1679,1.1678,1.1678
AUDNZD,20260209,081400,1.1678,1.1678,1.1678,1.1678
AUDNZD,20260209,081500,1.1679,1.1680,1.1679,1.1680
AUDNZD,20260209,081600,1.1680,1.1680,1.1680,1.1680
AUDNZD,20260209,081700,1.1679,1.1679,1.1679,1.1679
AUDNZD,20260209,081800,1.1679,1.1679,1.1678,1.1679
AUDNZD,20260209,081900,1.1680,1.1680,1.1680,1.1680
AUDNZD,20260209,082000,1.1679,1.1679,1.1677,1.1677
AUDNZD,20260209,082100,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260209,082200,1.1676,1.1676,1.1675,1.1675
AUDNZD,20260209,082300,1.1676,1.1678,1.1676,1.1678
AUDNZD,20260209,082400,1.1679,1.1679,1.1679,1.1679
AUDNZD,20260209,082500,1.1679,1.1679,1.1679,1.1679
AUDNZD,20260209,082600,1.1680,1.1681,1.1680,1.1681
AUDNZD,20260209,082700,1.1681,1.1681,1.1680,1.1680
AUDNZD,20260209,082800,1.1679,1.1679,1.1677,1.1677
AUDNZD,20260209,082900,1.1678,1.1678,1.1678,1.1678
AUDNZD,20260209,083000,1.1678,1.1678,1.1678,1.1678
AUDNZD,20260209,083100,1.1677,1.1678,1.1677,1.1677
AUDNZD,20260209,083200,1.1677,1.1678,1.1677,1.1678
AUDNZD,20260209,083300,1.1679,1.1681,1.1679,1.1680
AUDNZD,20260209,083400,1.1680,1.1681,1.1680,1.1681
AUDNZD,20260209,083500,1.1680,1.1680,1.1680,1.1680
AUDNZD,20260209,083600,1.1681,1.1681,1.1679,1.1679
AUDNZD,20260209,083700,1.1678,1.1679,1.1677,1.1678
AUDNZD,20260209,083800,1.1677,1.1677,1.1677,1.1677
AUDNZD,20260209,083900,1.1678,1.1678,1.1678,1.1678
AUDNZD,20260209,084000,1.1678,1.1682,1.1678,1.1682
AUDNZD,20260209,084100,1.1681,1.1682,1.1681,1.1681
AUDNZD,20260209,084200,1.1682,1.1682,1.1681,1.1681
AUDNZD,20260209,084300,1.1682,1.1682,1.1682,1.1682
AUDNZD,20260209,084400,1.1682,1.1683,1.1682,1.1683
AUDNZD,20260209,084500,1.1683,1.1683,1.1683,1.1683
AUDNZD,20260209,084600,1.1683,1.1683,1.1682,1.1682
AUDNZD,20260209,084700,1.1681,1.1682,1.1681,1.1682
AUDNZD,20260209,084800,1.1683,1.1683,1.1682,1.1683
AUDNZD,20260209,084900,1.1682,1.1683,1.1682,1.1682
AUDNZD,20260209,085000,1.1681,1.1681,1.1681,1.1681
AUDNZD,20260209,085100,1.1681,1.1682,1.1681,1.1682
AUDNZD,20260209,085200,1.1683,1.1683,1.1682,1.1682
AUDNZD,20260209,085300,1.1683,1.1684,1.1683,1.1683
AUDNZD,20260209,085400,1.1682,1.1683,1.1682,1.1682
AUDNZD,20260209,085500,1.1681,1.1681,1.1679,1.1680
AUDNZD,20260209,085600,1.1681,1.1681,1.1680,1.1680
AUDNZD,20260209,085700,1.1680,1.1680,1.1680,1.1680
AUDNZD,20260209,085800,1.1680,1.1681,1.1680,1.1681
AUDNZD,20260209,085900,1.1680,1.1680,1.1679,1.1679
AUDNZD,20260209,090000,1.1679,1.1679,1.1679,1.1679
AUDNZD,20260209,090100,1.1678,1.1679,1.1677,1.1679
AUDNZD,20260209,090200,1.1680,1.1682,1.1680,1.1681
AUDNZD,20260209,090300,1.1680,1.1681,1.1680,1.1681
AUDNZD,20260209,090400,1.1682,1.1684,1.1682,1.1684
AUDNZD,20260209,090500,1.1683,1.1683,1.1681,1.1681
AUDNZD,20260209,090600,1.1682,1.1682,1.1681,1.1682
AUDNZD,20260209,090700,1.1683,1.1683,1.1682,1.1683
AUDNZD,20260209,090800,1.1682,1.1682,1.1682,1.1682
AUDNZD,20260209,090900,1.1683,1.1684,1.1683,1.1683
AUDNZD,20260209,091000,1.1682,1.1682,1.1682,1.1682
AUDNZD,20260209,091100,1.1682,1.1682,1.1681,1.1682
AUDNZD,20260209,091200,1.1681,1.1682,1.1681,1.1681
AUDNZD,20260209,091300,1.1680,1.1680,1.1680,1.1680
AUDNZD,20260209,091400,1.1680,1.1680,1.1679,1.1679
AUDNZD,20260209,091500,1.1680,1.1680,1.1680,1.1680
AUDNZD,20260209,091600,1.1679,1.1679,1.1678,1.1678
AUDNZD,20260209,091700,1.1679,1.1680,1.1679,1.1679
AUDNZD,20260209,091800,1.1678,1.1678,1.1677,1.1678
AUDNZD,20260209,091900,1.1679,1.1679,1.1678,1.1678
AUDNZD,20260209,092000,1.1679,1.1681,1.1679,1.1681
AUDNZD,20260209,092100,1.1682,1.1684,1.1682,1.1684
AUDNZD,20260209,092200,1.1685,1.1686,1.1685,1.1686
AUDNZD,20260209,092300,1.1686,1.1686,1.1685,1.1686
AUDNZD,20260209,092400,1.1685,1.1685,1.1684,1.1685
AUDNZD,20260209,092500,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,092600,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,092700,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,092800,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,092900,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,093000,1.1684,1.1684,1.1683,1.1683
AUDNZD,20260209,093100,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,093200,1.1685,1.1685,1.1684,1.1684
AUDNZD,20260209,093300,1.1685,1.1686,1.1685,1.1686
AUDNZD,20260209,093400,1.1685,1.1685,1.1684,1.1684
AUDNZD,20260209,093500,1.1684,1.1685,1.1684,1.1685
AUDNZD,20260209,093600,1.1684,1.1686,1.1684,1.1685
AUDNZD,20260209,093700,1.1686,1.1688,1.1686,1.1688
AUDNZD,20260209,093800,1.1687,1.1687,1.1687,1.1687
AUDNZD,20260209,093900,1.1687,1.1687,1.1686,1.1686
AUDNZD,20260209,094000,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260209,094100,1.1686,1.1687,1.1686,1.1687
AUDNZD,20260209,094200,1.1688,1.1688,1.1687,1.1688
AUDNZD,20260209,094300,1.1687,1.1687,1.1687,1.1687
AUDNZD,20260209,094400,1.1686,1.1686,1.1685,1.1685
AUDNZD,20260209,094500,1.1685,1.1686,1.1685,1.1686
AUDNZD,20260209,094600,1.1686,1.1687,1.1686,1.1687
AUDNZD,20260209,094700,1.1687,1.1687,1.1686,1.1686
AUDNZD,20260209,094800,1.1687,1.1687,1.1687,1.1687
AUDNZD,20260209,094900,1.1688,1.1688,1.1686,1.1687
AUDNZD,20260209,095000,1.1688,1.1689,1.1688,1.1689
AUDNZD,20260209,095100,1.1690,1.1690,1.1690,1.1690
AUDNZD,20260209,095200,1.1691,1.1694,1.1691,1.1694
AUDNZD,20260209,095300,1.1696,1.1704,1.1696,1.1704
AUDNZD,20260209,095400,1.1705,1.1705,1.1702,1.1702
AUDNZD,20260209,095500,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260209,095600,1.1703,1.1707,1.1703,1.1705
AUDNZD,20260209,095700,1.1706,1.1707,1.1705,1.1706
AUDNZD,20260209,095800,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260209,095900,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260209,100000,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260209,100100,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260209,100200,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260209,100300,1.1701,1.1702,1.1701,1.1701
AUDNZD,20260209,100400,1.1700,1.1701,1.1699,1.1700
AUDNZD,20260209,100500,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260209,100600,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260209,100700,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260209,100800,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260209,100900,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260209,101000,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260209,101100,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260209,101200,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260209,101300,1.1701,1.1701,1.1700,1.1701
AUDNZD,20260209,101400,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260209,101500,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260209,101600,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260209,101700,1.1701,1.1702,1.1701,1.1701
AUDNZD,20260209,101800,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260209,101900,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260209,102000,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260209,102100,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260209,102200,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260209,102300,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260209,102400,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260209,102500,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260209,102600,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260209,102700,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260209,102800,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260209,102900,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260209,103000,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260209,103100,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260209,103200,1.1700,1.1701,1.1700,1.1700
AUDNZD,20260209,103300,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260209,103400,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260209,103500,1.1700,1.1701,1.1700,1.1700
AUDNZD,20260209,103600,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260209,103700,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260209,103800,1.1699,1.1699,1.1698,1.1699
AUDNZD,20260209,103900,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260209,104000,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260209,104100,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260209,104200,1.1697,1.1698,1.1697,1.1697
AUDNZD,20260209,104300,1.1698,1.1699,1.1698,1.1699
AUDNZD,20260209,104400,1.1698,1.1699,1.1698,1.1699
AUDNZD,20260209,104500,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260209,104600,1.1699,1.1700,1.1699,1.1700
AUDNZD,20260209,104700,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260209,104800,1.1698,1.1698,1.1697,1.1698
AUDNZD,20260209,104900,1.1697,1.1698,1.1697,1.1698
AUDNZD,20260209,105000,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260209,105100,1.1698,1.1698,1.1697,1.1697
AUDNZD,20260209,105200,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260209,105300,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260209,105400,1.1698,1.1698,1.1697,1.1697
AUDNZD,20260209,105500,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260209,105600,1.1698,1.1698,1.1697,1.1697
AUDNZD,20260209,105700,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260209,105800,1.1697,1.1698,1.1697,1.1697
AUDNZD,20260209,105900,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260209,110000,1.1697,1.1698,1.1697,1.1697
AUDNZD,20260209,110100,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260209,110200,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260209,110300,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260209,110400,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260209,110500,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260209,110600,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260209,110700,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260209,110800,1.1695,1.1696,1.1695,1.1695
AUDNZD,20260209,110900,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260209,111000,1.1694,1.1695,1.1694,1.1694
AUDNZD,20260209,111100,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260209,111200,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260209,111300,1.1693,1.1693,1.1691,1.1691
AUDNZD,20260209,111400,1.1691,1.1693,1.1691,1.1692
AUDNZD,20260209,111500,1.1691,1.1692,1.1691,1.1692
AUDNZD,20260209,111600,1.1692,1.1692,1.1692,1.1692
AUDNZD,20260209,111700,1.1692,1.1692,1.1691,1.1691
AUDNZD,20260209,111800,1.1691,1.1691,1.1690,1.1691
AUDNZD,20260209,111900,1.1690,1.1690,1.1689,1.1690
AUDNZD,20260209,112000,1.1690,1.1691,1.1690,1.1691
AUDNZD,20260209,112100,1.1691,1.1691,1.1691,1.1691
AUDNZD,20260209,112200,1.1690,1.1691,1.1690,1.1691
AUDNZD,20260209,112300,1.1691,1.1691,1.1691,1.1691
AUDNZD,20260209,112400,1.1691,1.1691,1.1691,1.1691
AUDNZD,20260209,112500,1.1691,1.1691,1.1691,1.1691
AUDNZD,20260209,112600,1.1690,1.1691,1.1690,1.1690
AUDNZD,20260209,112700,1.1691,1.1692,1.1691,1.1692
AUDNZD,20260209,112800,1.1691,1.1691,1.1690,1.1690
AUDNZD,20260209,112900,1.1690,1.1690,1.1690,1.1690
AUDNZD,20260209,113000,1.1689,1.1690,1.1689,1.1690
AUDNZD,20260209,113100,1.1689,1.1689,1.1689,1.1689
AUDNZD,20260209,113200,1.1688,1.1690,1.1688,1.1689
AUDNZD,20260209,113300,1.1688,1.1688,1.1687,1.1687
AUDNZD,20260209,113400,1.1686,1.1689,1.1686,1.1689
AUDNZD,20260209,113500,1.1688,1.1689,1.1688,1.1689
AUDNZD,20260209,113600,1.1690,1.1691,1.1689,1.1691
AUDNZD,20260209,113700,1.1692,1.1694,1.1692,1.1694
AUDNZD,20260209,113800,1.1693,1.1693,1.1690,1.1690
AUDNZD,20260209,113900,1.1689,1.1690,1.1689,1.1689
AUDNZD,20260209,114000,1.1688,1.1689,1.1688,1.1688
AUDNZD,20260209,114100,1.1687,1.1689,1.1687,1.1688
AUDNZD,20260209,114200,1.1687,1.1688,1.1686,1.1686
AUDNZD,20260209,114300,1.1687,1.1687,1.1686,1.1687
AUDNZD,20260209,114400,1.1688,1.1688,1.1687,1.1687
AUDNZD,20260209,114500,1.1688,1.1688,1.1687,1.1687
AUDNZD,20260209,114600,1.1687,1.1688,1.1687,1.1688
AUDNZD,20260209,114700,1.1689,1.1690,1.1689,1.1689
AUDNZD,20260209,114800,1.1690,1.1690,1.1688,1.1689
AUDNZD,20260209,114900,1.1688,1.1689,1.1688,1.1689
AUDNZD,20260209,115000,1.1688,1.1689,1.1688,1.1688
AUDNZD,20260209,115100,1.1689,1.1689,1.1689,1.1689
AUDNZD,20260209,115200,1.1689,1.1690,1.1689,1.1690
AUDNZD,20260209,115300,1.1689,1.1689,1.1688,1.1689
AUDNZD,20260209,115400,1.1689,1.1690,1.1689,1.1690
AUDNZD,20260209,115500,1.1690,1.1690,1.1690,1.1690
AUDNZD,20260209,115600,1.1689,1.1689,1.1688,1.1688
AUDNZD,20260209,115700,1.1687,1.1687,1.1687,1.1687
AUDNZD,20260209,115800,1.1687,1.1687,1.1687,1.1687
AUDNZD,20260209,115900,1.1687,1.1687,1.1687,1.1687
AUDNZD,20260209,120000,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260209,120100,1.1686,1.1687,1.1686,1.1687
AUDNZD,20260209,120200,1.1687,1.1689,1.1687,1.1689
AUDNZD,20260209,120300,1.1688,1.1689,1.1688,1.1688
AUDNZD,20260209,120400,1.1687,1.1687,1.1686,1.1687
AUDNZD,20260209,120500,1.1687,1.1687,1.1687,1.1687
AUDNZD,20260209,120600,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260209,120700,1.1685,1.1687,1.1685,1.1687
AUDNZD,20260209,120800,1.1687,1.1687,1.1686,1.1686
AUDNZD,20260209,120900,1.1687,1.1687,1.1687,1.1687
AUDNZD,20260209,121000,1.1687,1.1687,1.1686,1.1686
AUDNZD,20260209,121100,1.1687,1.1687,1.1687,1.1687
AUDNZD,20260209,121200,1.1687,1.1688,1.1687,1.1688
AUDNZD,20260209,121300,1.1687,1.1688,1.1687,1.1688
AUDNZD,20260209,121400,1.1687,1.1688,1.1686,1.1686
AUDNZD,20260209,121500,1.1687,1.1687,1.1686,1.1686
AUDNZD,20260209,121600,1.1687,1.1687,1.1686,1.1686
AUDNZD,20260209,121700,1.1687,1.1687,1.1687,1.1687
AUDNZD,20260209,121800,1.1688,1.1688,1.1686,1.1686
AUDNZD,20260209,121900,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260209,122000,1.1686,1.1686,1.1685,1.1685
AUDNZD,20260209,122100,1.1686,1.1686,1.1685,1.1685
AUDNZD,20260209,122200,1.1685,1.1685,1.1684,1.1684
AUDNZD,20260209,122300,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,122400,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,122500,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,122600,1.1683,1.1683,1.1683,1.1683
AUDNZD,20260209,122700,1.1683,1.1684,1.1683,1.1684
AUDNZD,20260209,122800,1.1683,1.1684,1.1683,1.1684
AUDNZD,20260209,122900,1.1685,1.1685,1.1684,1.1684
AUDNZD,20260209,123000,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,123100,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,123200,1.1685,1.1685,1.1684,1.1684
AUDNZD,20260209,123300,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,123400,1.1685,1.1685,1.1685,1.1685
AUDNZD,20260209,123500,1.1685,1.1685,1.1685,1.1685
AUDNZD,20260209,123600,1.1686,1.1687,1.1686,1.1687
AUDNZD,20260209,123700,1.1688,1.1688,1.1686,1.1686
AUDNZD,20260209,123800,1.1685,1.1685,1.1685,1.1685
AUDNZD,20260209,123900,1.1685,1.1686,1.1684,1.1686
AUDNZD,20260209,124000,1.1685,1.1685,1.1684,1.1684
AUDNZD,20260209,124100,1.1685,1.1685,1.1684,1.1684
AUDNZD,20260209,124200,1.1685,1.1686,1.1685,1.1686
AUDNZD,20260209,124300,1.1686,1.1687,1.1686,1.1687
AUDNZD,20260209,124400,1.1688,1.1689,1.1688,1.1689
AUDNZD,20260209,124500,1.1688,1.1688,1.1686,1.1687
AUDNZD,20260209,124600,1.1686,1.1686,1.1685,1.1685
AUDNZD,20260209,124700,1.1684,1.1685,1.1684,1.1684
AUDNZD,20260209,124800,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,124900,1.1684,1.1684,1.1683,1.1683
AUDNZD,20260209,125000,1.1684,1.1684,1.1683,1.1683
AUDNZD,20260209,125100,1.1684,1.1684,1.1683,1.1683
AUDNZD,20260209,125200,1.1683,1.1683,1.1683,1.1683
AUDNZD,20260209,125300,1.1682,1.1682,1.1682,1.1682
AUDNZD,20260209,125400,1.1682,1.1682,1.1681,1.1681
AUDNZD,20260209,125500,1.1681,1.1681,1.1681,1.1681
AUDNZD,20260209,125600,1.1681,1.1682,1.1681,1.1682
AUDNZD,20260209,125700,1.1681,1.1682,1.1681,1.1682
AUDNZD,20260209,125800,1.1683,1.1684,1.1682,1.1682
AUDNZD,20260209,125900,1.1681,1.1681,1.1681,1.1681
AUDNZD,20260209,130000,1.1681,1.1681,1.1681,1.1681
AUDNZD,20260209,130100,1.1682,1.1683,1.1682,1.1683
AUDNZD,20260209,130200,1.1682,1.1683,1.1682,1.1682
AUDNZD,20260209,130300,1.1681,1.1682,1.1681,1.1682
AUDNZD,20260209,130400,1.1683,1.1683,1.1682,1.1683
AUDNZD,20260209,130500,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,130600,1.1684,1.1685,1.1684,1.1684
AUDNZD,20260209,130700,1.1683,1.1683,1.1683,1.1683
AUDNZD,20260209,130800,1.1684,1.1685,1.1684,1.1684
AUDNZD,20260209,130900,1.1683,1.1684,1.1683,1.1684
AUDNZD,20260209,131000,1.1685,1.1686,1.1685,1.1686
AUDNZD,20260209,131100,1.1684,1.1684,1.1682,1.1682
AUDNZD,20260209,131200,1.1683,1.1683,1.1680,1.1680
AUDNZD,20260209,131300,1.1681,1.1681,1.1680,1.1680
AUDNZD,20260209,131400,1.1681,1.1681,1.1681,1.1681
AUDNZD,20260209,131500,1.1681,1.1681,1.1681,1.1681
AUDNZD,20260209,131600,1.1681,1.1681,1.1681,1.1681
AUDNZD,20260209,131700,1.1681,1.1682,1.1681,1.1682
AUDNZD,20260209,131800,1.1682,1.1682,1.1681,1.1681
AUDNZD,20260209,131900,1.1680,1.1681,1.1680,1.1681
AUDNZD,20260209,132000,1.1681,1.1682,1.1681,1.1682
AUDNZD,20260209,132100,1.1682,1.1682,1.1682,1.1682
AUDNZD,20260209,132200,1.1681,1.1681,1.1681,1.1681
AUDNZD,20260209,132300,1.1682,1.1682,1.1682,1.1682
AUDNZD,20260209,132400,1.1682,1.1682,1.1682,1.1682
AUDNZD,20260209,132500,1.1682,1.1683,1.1682,1.1683
AUDNZD,20260209,132600,1.1682,1.1684,1.1682,1.1684
AUDNZD,20260209,132700,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,132800,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,132900,1.1683,1.1683,1.1681,1.1681
AUDNZD,20260209,133000,1.1680,1.1680,1.1680,1.1680
AUDNZD,20260209,133100,1.1680,1.1681,1.1680,1.1681
AUDNZD,20260209,133200,1.1680,1.1680,1.1679,1.1679
AUDNZD,20260209,133300,1.1678,1.1679,1.1678,1.1679
AUDNZD,20260209,133400,1.1679,1.1679,1.1678,1.1679
AUDNZD,20260209,133500,1.1678,1.1679,1.1678,1.1679
AUDNZD,20260209,133600,1.1680,1.1680,1.1679,1.1679
AUDNZD,20260209,133700,1.1680,1.1680,1.1680,1.1680
AUDNZD,20260209,133800,1.1680,1.1680,1.1680,1.1680
AUDNZD,20260209,133900,1.1680,1.1680,1.1680,1.1680
AUDNZD,20260209,134000,1.1681,1.1681,1.1681,1.1681
AUDNZD,20260209,134100,1.1681,1.1681,1.1681,1.1681
AUDNZD,20260209,134200,1.1680,1.1680,1.1679,1.1679
AUDNZD,20260209,134300,1.1680,1.1680,1.1680,1.1680
AUDNZD,20260209,134400,1.1679,1.1680,1.1679,1.1680
AUDNZD,20260209,134500,1.1680,1.1680,1.1679,1.1679
AUDNZD,20260209,134600,1.1680,1.1680,1.1679,1.1679
AUDNZD,20260209,134700,1.1679,1.1679,1.1678,1.1679
AUDNZD,20260209,134800,1.1680,1.1680,1.1680,1.1680
AUDNZD,20260209,134900,1.1680,1.1680,1.1680,1.1680
AUDNZD,20260209,135000,1.1681,1.1682,1.1681,1.1682
AUDNZD,20260209,135100,1.1682,1.1684,1.1682,1.1684
AUDNZD,20260209,135200,1.1683,1.1684,1.1683,1.1684
AUDNZD,20260209,135300,1.1683,1.1683,1.1683,1.1683
AUDNZD,20260209,135400,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,135500,1.1683,1.1684,1.1683,1.1684
AUDNZD,20260209,135600,1.1683,1.1684,1.1683,1.1684
AUDNZD,20260209,135700,1.1684,1.1684,1.1683,1.1684
AUDNZD,20260209,135800,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,135900,1.1685,1.1685,1.1684,1.1684
AUDNZD,20260209,140000,1.1685,1.1685,1.1685,1.1685
AUDNZD,20260209,140100,1.1686,1.1686,1.1684,1.1684
AUDNZD,20260209,140200,1.1685,1.1686,1.1685,1.1685
AUDNZD,20260209,140300,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260209,140400,1.1685,1.1686,1.1685,1.1686
AUDNZD,20260209,140500,1.1686,1.1687,1.1686,1.1687
AUDNZD,20260209,140600,1.1686,1.1687,1.1686,1.1687
AUDNZD,20260209,140700,1.1686,1.1686,1.1683,1.1683
AUDNZD,20260209,140800,1.1682,1.1684,1.1682,1.1684
AUDNZD,20260209,140900,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,141000,1.1685,1.1685,1.1684,1.1684
AUDNZD,20260209,141100,1.1685,1.1686,1.1684,1.1686
AUDNZD,20260209,141200,1.1685,1.1685,1.1685,1.1685
AUDNZD,20260209,141300,1.1686,1.1687,1.1686,1.1687
AUDNZD,20260209,141400,1.1686,1.1687,1.1686,1.1687
AUDNZD,20260209,141500,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260209,141600,1.1687,1.1687,1.1686,1.1686
AUDNZD,20260209,141700,1.1685,1.1686,1.1685,1.1686
AUDNZD,20260209,141800,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260209,141900,1.1685,1.1685,1.1684,1.1685
AUDNZD,20260209,142000,1.1686,1.1686,1.1684,1.1685
AUDNZD,20260209,142100,1.1686,1.1686,1.1685,1.1686
AUDNZD,20260209,142200,1.1685,1.1685,1.1684,1.1685
AUDNZD,20260209,142300,1.1684,1.1685,1.1684,1.1685
AUDNZD,20260209,142400,1.1686,1.1686,1.1684,1.1684
AUDNZD,20260209,142500,1.1683,1.1684,1.1683,1.1683
AUDNZD,20260209,142600,1.1682,1.1683,1.1682,1.1682
AUDNZD,20260209,142700,1.1683,1.1683,1.1682,1.1683
AUDNZD,20260209,142800,1.1684,1.1684,1.1682,1.1684
AUDNZD,20260209,142900,1.1683,1.1685,1.1683,1.1684
AUDNZD,20260209,143000,1.1684,1.1684,1.1683,1.1684
AUDNZD,20260209,143100,1.1683,1.1683,1.1683,1.1683
AUDNZD,20260209,143200,1.1683,1.1683,1.1682,1.1683
AUDNZD,20260209,143300,1.1682,1.1683,1.1682,1.1682
AUDNZD,20260209,143400,1.1683,1.1684,1.1682,1.1684
AUDNZD,20260209,143500,1.1683,1.1684,1.1683,1.1684
AUDNZD,20260209,143600,1.1685,1.1685,1.1684,1.1684
AUDNZD,20260209,143700,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,143800,1.1683,1.1684,1.1683,1.1684
AUDNZD,20260209,143900,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,144000,1.1685,1.1686,1.1685,1.1686
AUDNZD,20260209,144100,1.1685,1.1686,1.1685,1.1686
AUDNZD,20260209,144200,1.1687,1.1687,1.1686,1.1687
AUDNZD,20260209,144300,1.1686,1.1686,1.1685,1.1685
AUDNZD,20260209,144400,1.1685,1.1686,1.1685,1.1686
AUDNZD,20260209,144500,1.1685,1.1685,1.1685,1.1685
AUDNZD,20260209,144600,1.1685,1.1686,1.1685,1.1686
AUDNZD,20260209,144700,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260209,144800,1.1685,1.1686,1.1685,1.1685
AUDNZD,20260209,144900,1.1686,1.1686,1.1685,1.1686
AUDNZD,20260209,145000,1.1685,1.1687,1.1685,1.1687
AUDNZD,20260209,145100,1.1687,1.1687,1.1687,1.1687
AUDNZD,20260209,145200,1.1687,1.1687,1.1686,1.1686
AUDNZD,20260209,145300,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260209,145400,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260209,145500,1.1685,1.1686,1.1685,1.1685
AUDNZD,20260209,145600,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260209,145700,1.1685,1.1686,1.1685,1.1685
AUDNZD,20260209,145800,1.1686,1.1686,1.1684,1.1685
AUDNZD,20260209,145900,1.1684,1.1685,1.1684,1.1685
AUDNZD,20260209,150000,1.1685,1.1685,1.1684,1.1684
AUDNZD,20260209,150100,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,150200,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260209,150300,1.1685,1.1687,1.1685,1.1686
AUDNZD,20260209,150400,1.1685,1.1687,1.1684,1.1687
AUDNZD,20260209,150500,1.1687,1.1687,1.1686,1.1686
AUDNZD,20260209,150600,1.1685,1.1686,1.1685,1.1685
AUDNZD,20260209,150700,1.1686,1.1688,1.1685,1.1687
AUDNZD,20260209,150800,1.1688,1.1688,1.1687,1.1688
AUDNZD,20260209,150900,1.1689,1.1689,1.1688,1.1688
AUDNZD,20260209,151000,1.1689,1.1690,1.1689,1.1689
AUDNZD,20260209,151100,1.1689,1.1689,1.1689,1.1689
AUDNZD,20260209,151200,1.1690,1.1690,1.1689,1.1690
AUDNZD,20260209,151300,1.1689,1.1690,1.1689,1.1690
AUDNZD,20260209,151400,1.1689,1.1690,1.1689,1.1690
AUDNZD,20260209,151500,1.1690,1.1691,1.1690,1.1691
AUDNZD,20260209,151600,1.1690,1.1690,1.1690,1.1690
AUDNZD,20260209,151700,1.1690,1.1690,1.1689,1.1689
AUDNZD,20260209,151800,1.1689,1.1689,1.1688,1.1689
AUDNZD,20260209,151900,1.1689,1.1689,1.1689,1.1689
AUDNZD,20260209,152000,1.1688,1.1689,1.1688,1.1689
AUDNZD,20260209,152100,1.1689,1.1690,1.1689,1.1690
AUDNZD,20260209,152200,1.1689,1.1689,1.1687,1.1688
AUDNZD,20260209,152300,1.1689,1.1689,1.1688,1.1688
AUDNZD,20260209,152400,1.1688,1.1689,1.1687,1.1687
AUDNZD,20260209,152500,1.1688,1.1688,1.1688,1.1688
AUDNZD,20260209,152600,1.1688,1.1689,1.1688,1.1688
AUDNZD,20260209,152700,1.1689,1.1691,1.1689,1.1690
AUDNZD,20260209,152800,1.1689,1.1689,1.1688,1.1689
AUDNZD,20260209,152900,1.1690,1.1691,1.1690,1.1691
AUDNZD,20260209,153000,1.1692,1.1692,1.1690,1.1690
AUDNZD,20260209,153100,1.1691,1.1692,1.1689,1.1689
AUDNZD,20260209,153200,1.1690,1.1692,1.1690,1.1692
AUDNZD,20260209,153300,1.1693,1.1694,1.1692,1.1694
AUDNZD,20260209,153400,1.1695,1.1695,1.1694,1.1695
AUDNZD,20260209,153500,1.1694,1.1697,1.1694,1.1697
AUDNZD,20260209,153600,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260209,153700,1.1698,1.1698,1.1696,1.1697
AUDNZD,20260209,153800,1.1698,1.1700,1.1697,1.1700
AUDNZD,20260209,153900,1.1699,1.1700,1.1699,1.1700
AUDNZD,20260209,154000,1.1701,1.1702,1.1700,1.1700
AUDNZD,20260209,154100,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260209,154200,1.1698,1.1698,1.1697,1.1698
AUDNZD,20260209,154300,1.1699,1.1699,1.1698,1.1699
AUDNZD,20260209,154400,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260209,154500,1.1697,1.1698,1.1697,1.1698
AUDNZD,20260209,154600,1.1697,1.1698,1.1697,1.1698
AUDNZD,20260209,154700,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260209,154800,1.1699,1.1700,1.1698,1.1698
AUDNZD,20260209,154900,1.1698,1.1698,1.1697,1.1697
AUDNZD,20260209,155000,1.1698,1.1698,1.1696,1.1696
AUDNZD,20260209,155100,1.1697,1.1697,1.1696,1.1697
AUDNZD,20260209,155200,1.1696,1.1696,1.1695,1.1696
AUDNZD,20260209,155300,1.1697,1.1698,1.1696,1.1696
AUDNZD,20260209,155400,1.1697,1.1697,1.1695,1.1695
AUDNZD,20260209,155500,1.1694,1.1696,1.1694,1.1696
AUDNZD,20260209,155600,1.1695,1.1695,1.1694,1.1694
AUDNZD,20260209,155700,1.1695,1.1696,1.1694,1.1694
AUDNZD,20260209,155800,1.1693,1.1694,1.1693,1.1694
AUDNZD,20260209,155900,1.1695,1.1696,1.1695,1.1696
AUDNZD,20260209,160000,1.1697,1.1699,1.1697,1.1699
AUDNZD,20260209,160100,1.1698,1.1701,1.1698,1.1700
AUDNZD,20260209,160200,1.1701,1.1701,1.1700,1.1701
AUDNZD,20260209,160300,1.1700,1.1700,1.1698,1.1698
AUDNZD,20260209,160400,1.1697,1.1698,1.1697,1.1698
AUDNZD,20260209,160500,1.1698,1.1699,1.1698,1.1699
AUDNZD,20260209,160600,1.1698,1.1699,1.1698,1.1699
AUDNZD,20260209,160700,1.1700,1.1700,1.1699,1.1700
AUDNZD,20260209,160800,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260209,160900,1.1699,1.1701,1.1699,1.1700
AUDNZD,20260209,161000,1.1699,1.1700,1.1699,1.1700
AUDNZD,20260209,161100,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260209,161200,1.1700,1.1700,1.1699,1.1700
AUDNZD,20260209,161300,1.1699,1.1700,1.1699,1.1699
AUDNZD,20260209,161400,1.1700,1.1700,1.1699,1.1700
AUDNZD,20260209,161500,1.1699,1.1700,1.1699,1.1700
AUDNZD,20260209,161600,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260209,161700,1.1700,1.1701,1.1699,1.1701
AUDNZD,20260209,161800,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260209,161900,1.1699,1.1700,1.1699,1.1699
AUDNZD,20260209,162000,1.1700,1.1700,1.1699,1.1700
AUDNZD,20260209,162100,1.1700,1.1701,1.1700,1.1700
AUDNZD,20260209,162200,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260209,162300,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260209,162400,1.1701,1.1702,1.1701,1.1701
AUDNZD,20260209,162500,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260209,162600,1.1701,1.1701,1.1699,1.1699
AUDNZD,20260209,162700,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260209,162800,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260209,162900,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260209,163000,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260209,163100,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260209,163200,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260209,163300,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260209,163400,1.1702,1.1704,1.1702,1.1704
AUDNZD,20260209,163500,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260209,163600,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260209,163700,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260209,163800,1.1705,1.1707,1.1705,1.1707
AUDNZD,20260209,163900,1.1708,1.1709,1.1706,1.1707
AUDNZD,20260209,164000,1.1706,1.1707,1.1705,1.1706
AUDNZD,20260209,164100,1.1707,1.1707,1.1705,1.1705
AUDNZD,20260209,164200,1.1705,1.1707,1.1704,1.1707
AUDNZD,20260209,164300,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,164400,1.1708,1.1708,1.1706,1.1707
AUDNZD,20260209,164500,1.1708,1.1708,1.1707,1.1708
AUDNZD,20260209,164600,1.1707,1.1708,1.1707,1.1707
AUDNZD,20260209,164700,1.1708,1.1708,1.1706,1.1706
AUDNZD,20260209,164800,1.1707,1.1709,1.1707,1.1708
AUDNZD,20260209,164900,1.1707,1.1708,1.1707,1.1707
AUDNZD,20260209,165000,1.1708,1.1709,1.1707,1.1707
AUDNZD,20260209,165100,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260209,165200,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260209,165300,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260209,165400,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260209,165500,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,165600,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,165700,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260209,165800,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,165900,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,170000,1.1712,1.1714,1.1712,1.1714
AUDNZD,20260209,170100,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260209,170200,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260209,170300,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260209,170400,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,170500,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,170600,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260209,170700,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260209,170800,1.1712,1.1712,1.1711,1.1712
AUDNZD,20260209,170900,1.1711,1.1712,1.1711,1.1711
AUDNZD,20260209,171000,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,171100,1.1713,1.1713,1.1711,1.1712
AUDNZD,20260209,171200,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,171300,1.1713,1.1713,1.1712,1.1713
AUDNZD,20260209,171400,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,171500,1.1711,1.1712,1.1711,1.1711
AUDNZD,20260209,171600,1.1712,1.1712,1.1710,1.1710
AUDNZD,20260209,171700,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,171800,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,171900,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,172000,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260209,172100,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260209,172200,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260209,172300,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,172400,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,172500,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260209,172600,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260209,172700,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,172800,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260209,172900,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,173000,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,173100,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,173200,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,173300,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,173400,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260209,173500,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,173600,1.1712,1.1714,1.1712,1.1713
AUDNZD,20260209,173700,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,173800,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,173900,1.1712,1.1714,1.1712,1.1714
AUDNZD,20260209,174000,1.1713,1.1715,1.1713,1.1715
AUDNZD,20260209,174100,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260209,174200,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260209,174300,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260209,174400,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260209,174500,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260209,174600,1.1715,1.1715,1.1714,1.1715
AUDNZD,20260209,174700,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260209,174800,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260209,174900,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260209,175000,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260209,175100,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260209,175200,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260209,175300,1.1715,1.1716,1.1715,1.1716
AUDNZD,20260209,175400,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260209,175500,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260209,175600,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260209,175700,1.1716,1.1717,1.1716,1.1717
AUDNZD,20260209,175800,1.1718,1.1718,1.1715,1.1715
AUDNZD,20260209,175900,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260209,180000,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260209,180100,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260209,180200,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260209,180300,1.1716,1.1716,1.1715,1.1716
AUDNZD,20260209,180400,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260209,180500,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260209,180600,1.1716,1.1716,1.1714,1.1715
AUDNZD,20260209,180700,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260209,180800,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260209,180900,1.1716,1.1717,1.1716,1.1717
AUDNZD,20260209,181000,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260209,181100,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260209,181200,1.1718,1.1718,1.1717,1.1717
AUDNZD,20260209,181300,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260209,181400,1.1716,1.1717,1.1716,1.1717
AUDNZD,20260209,181500,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260209,181600,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260209,181700,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260209,181800,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260209,181900,1.1718,1.1718,1.1717,1.1717
AUDNZD,20260209,182000,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260209,182100,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260209,182200,1.1718,1.1718,1.1717,1.1717
AUDNZD,20260209,182300,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260209,182400,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260209,182500,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260209,182600,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260209,182700,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260209,182800,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260209,182900,1.1716,1.1717,1.1716,1.1717
AUDNZD,20260209,183000,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260209,183100,1.1716,1.1717,1.1716,1.1717
AUDNZD,20260209,183200,1.1718,1.1718,1.1717,1.1717
AUDNZD,20260209,183300,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260209,183400,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260209,183500,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260209,183600,1.1718,1.1719,1.1718,1.1719
AUDNZD,20260209,183700,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260209,183800,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260209,183900,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260209,184000,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260209,184100,1.1718,1.1718,1.1717,1.1717
AUDNZD,20260209,184200,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260209,184300,1.1718,1.1718,1.1717,1.1717
AUDNZD,20260209,184400,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260209,184500,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260209,184600,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260209,184700,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260209,184800,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260209,184900,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260209,185000,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260209,185100,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260209,185200,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260209,185300,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260209,185400,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260209,185500,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260209,185600,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260209,185700,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260209,185800,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260209,185900,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,190000,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260209,190100,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,190200,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260209,190300,1.1712,1.1713,1.1712,1.1712
AUDNZD,20260209,190400,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260209,190500,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260209,190600,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260209,190700,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,190800,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,190900,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,191000,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,191100,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260209,191200,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,191300,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260209,191400,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260209,191500,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260209,191600,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,191700,1.1711,1.1713,1.1711,1.1713
AUDNZD,20260209,191800,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,191900,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,192000,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260209,192100,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,192200,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260209,192300,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260209,192400,1.1714,1.1714,1.1713,1.1714
AUDNZD,20260209,192500,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260209,192600,1.1714,1.1714,1.1713,1.1714
AUDNZD,20260209,192700,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260209,192800,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260209,192900,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260209,193000,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260209,193100,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260209,193200,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260209,193300,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260209,193400,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260209,193500,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260209,193600,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260209,193700,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,193800,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260209,193900,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,194000,1.1711,1.1713,1.1711,1.1713
AUDNZD,20260209,194100,1.1714,1.1714,1.1712,1.1712
AUDNZD,20260209,194200,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,194300,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,194400,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,194500,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,194600,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,194700,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260209,194800,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,194900,1.1711,1.1711,1.1710,1.1711
AUDNZD,20260209,195000,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,195100,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260209,195200,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,195300,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,195400,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,195500,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260209,195600,1.1712,1.1713,1.1711,1.1712
AUDNZD,20260209,195700,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,195800,1.1712,1.1712,1.1711,1.1712
AUDNZD,20260209,195900,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,200000,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260209,200100,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260209,200200,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260209,200300,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260209,200400,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,200500,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260209,200600,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,200700,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,200800,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,200900,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,201000,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,201100,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,201200,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,201300,1.1709,1.1711,1.1709,1.1711
AUDNZD,20260209,201400,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,201500,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,201600,1.1713,1.1713,1.1711,1.1711
AUDNZD,20260209,201700,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,201800,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260209,201900,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260209,202000,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,202100,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,202200,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,202300,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,202400,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260209,202500,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,202600,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,202700,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,202800,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260209,202900,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,203000,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,203100,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,203200,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,203300,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260209,203400,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,203500,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260209,203600,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,203700,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,203800,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260209,203900,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260209,204000,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,204100,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,204200,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260209,204300,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,204400,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,204500,1.1711,1.1711,1.1710,1.1711
AUDNZD,20260209,204600,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,204700,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,204800,1.1711,1.1711,1.1709,1.1710
AUDNZD,20260209,204900,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,205000,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260209,205100,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,205200,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260209,205300,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260209,205400,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,205500,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,205600,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,205700,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,205800,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,205900,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,210000,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260209,210100,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,210200,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,210300,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,210400,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260209,210500,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260209,210600,1.1710,1.1710,1.1709,1.1710
AUDNZD,20260209,210700,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,210800,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,210900,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,211000,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,211100,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260209,211200,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260209,211300,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,211400,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,211500,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,211600,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260209,211700,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,211800,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,211900,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260209,212000,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260209,212100,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260209,212200,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,212300,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,212400,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,212500,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,212600,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,212700,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,212800,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,212900,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260209,213000,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260209,213100,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260209,213200,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,213300,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,213400,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,213500,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,213600,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260209,213700,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,213800,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260209,213900,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,214000,1.1709,1.1710,1.1709,1.1709
AUDNZD,20260209,214100,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,214200,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,214300,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,214400,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,214500,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,214600,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,214700,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,214800,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,214900,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,215000,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,215100,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,215200,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260209,215300,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,215400,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,215500,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,215600,1.1712,1.1712,1.1711,1.1712
AUDNZD,20260209,215700,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260209,215800,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,215900,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260209,220000,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260209,220100,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260209,220200,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,220300,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,220400,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,220500,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,220600,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,220700,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,220800,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,220900,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,221000,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,221100,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,221200,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,221300,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,221400,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,221500,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,221600,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,221700,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,221800,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260209,221900,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,222000,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,222100,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,222200,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,222300,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,222400,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,222500,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,222600,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,222700,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,222800,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,222900,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260209,223000,1.1708,1.1708,1.1707,1.1708
AUDNZD,20260209,223100,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,223200,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,223300,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,223400,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,223500,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,223600,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,223700,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,223800,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,223900,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,224000,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,224100,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,224200,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,224300,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,224400,1.1709,1.1709,1.1707,1.1707
AUDNZD,20260209,224500,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260209,224600,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,224700,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,224800,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,224900,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,225000,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,225100,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,225200,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,225300,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,225400,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,225500,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,225600,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,225700,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,225800,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260209,225900,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260209,230000,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260209,230100,1.1709,1.1713,1.1709,1.1713
AUDNZD,20260209,230200,1.1721,1.1755,1.1721,1.1747
AUDNZD,20260209,230300,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260209,230400,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260209,230500,1.1722,1.1722,1.1718,1.1718
AUDNZD,20260209,230600,1.1708,1.1708,1.1704,1.1706
AUDNZD,20260209,230700,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260209,230800,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260209,230900,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260209,231000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260209,231100,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260209,231200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260209,231300,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260209,231400,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260209,231500,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260209,231600,1.1705,1.1708,1.1705,1.1708
AUDNZD,20260209,231700,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260209,231800,1.1710,1.1712,1.1710,1.1712
AUDNZD,20260209,231900,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260209,232000,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260209,232100,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260209,232200,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,232300,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,232400,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,232500,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260209,232600,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,232700,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,232800,1.1712,1.1712,1.1711,1.1712
AUDNZD,20260209,232900,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260209,233000,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260209,233100,1.1713,1.1713,1.1711,1.1711
AUDNZD,20260209,233200,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,233300,1.1711,1.1713,1.1711,1.1713
AUDNZD,20260209,233400,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,233500,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,233600,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,233700,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,233800,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,233900,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,234000,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260209,234100,1.1711,1.1714,1.1711,1.1714
AUDNZD,20260209,234200,1.1715,1.1719,1.1714,1.1716
AUDNZD,20260209,234300,1.1714,1.1717,1.1711,1.1712
AUDNZD,20260209,234400,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260209,234500,1.1711,1.1711,1.1710,1.1711
AUDNZD,20260209,234600,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,234700,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,234800,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260209,234900,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260209,235000,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260209,235100,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,235200,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260209,235300,1.1709,1.1710,1.1709,1.1709
AUDNZD,20260209,235400,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260209,235500,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260209,235600,1.1714,1.1714,1.1712,1.1712
AUDNZD,20260209,235700,1.1713,1.1714,1.1712,1.1714
AUDNZD,20260209,235800,1.1715,1.1717,1.1712,1.1717
AUDNZD,20260209,235900,1.1716,1.1716,1.1712,1.1712
AUDNZD,20260210,000000,1.1711,1.1711,1.1709,1.1709
NZDCHF,20260209,000100,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260209,000200,0.4668,0.4672,0.4668,0.4671
NZDCHF,20260209,000300,0.4672,0.4672,0.4671,0.4672
NZDCHF,20260209,000400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260209,000500,0.4673,0.4675,0.4673,0.4675
NZDCHF,20260209,000600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,000700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,000800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,000900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260209,001000,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,001100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,001200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,001300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,001400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,001500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,001600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,001700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,001800,0.4675,0.4676,0.4675,0.4675
NZDCHF,20260209,001900,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,002000,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,002100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,002200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,002300,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260209,002400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,002500,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260209,002600,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260209,002700,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260209,002800,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260209,002900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260209,003000,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260209,003100,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260209,003200,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260209,003300,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260209,003400,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260209,003500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,003600,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260209,003700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,003800,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260209,003900,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260209,004000,0.4672,0.4674,0.4672,0.4674
NZDCHF,20260209,004100,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260209,004200,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260209,004300,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260209,004400,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260209,004500,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260209,004600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,004700,0.4675,0.4675,0.4674,0.4675
NZDCHF,20260209,004800,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260209,004900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260209,005000,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260209,005100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,005200,0.4676,0.4676,0.4675,0.4676
NZDCHF,20260209,005300,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260209,005400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260209,005500,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260209,005600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260209,005700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260209,005800,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260209,005900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260209,010000,0.4676,0.4677,0.4676,0.4676
NZDCHF,20260209,010100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,010200,0.4674,0.4674,0.4671,0.4672
NZDCHF,20260209,010300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260209,010400,0.4673,0.4674,0.4673,0.4673
NZDCHF,20260209,010500,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260209,010600,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260209,010700,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260209,010800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,010900,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260209,011000,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260209,011100,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260209,011200,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260209,011300,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260209,011400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260209,011500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260209,011600,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260209,011700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260209,011800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260209,011900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260209,012000,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260209,012100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260209,012200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260209,012300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260209,012400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260209,012500,0.4672,0.4672,0.4669,0.4669
NZDCHF,20260209,012600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260209,012700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260209,012800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260209,012900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260209,013000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260209,013100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260209,013200,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260209,013300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260209,013400,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260209,013500,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260209,013600,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260209,013700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260209,013800,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260209,013900,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260209,014000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,014100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,014200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260209,014300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260209,014400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,014500,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260209,014600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260209,014700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,014800,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260209,014900,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260209,015000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260209,015100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260209,015200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260209,015300,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260209,015400,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260209,015500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,015600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,015700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,015800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,015900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,020000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,020100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,020200,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260209,020300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,020400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260209,020500,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260209,020600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260209,020700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,020800,0.4662,0.4663,0.4662,0.4662
NZDCHF,20260209,020900,0.4662,0.4664,0.4662,0.4664
NZDCHF,20260209,021000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,021100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,021200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,021300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,021400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,021500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,021600,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260209,021700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,021800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,021900,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260209,022000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,022100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,022200,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260209,022300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,022400,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260209,022500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,022600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,022700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,022800,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260209,022900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,023000,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260209,023100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,023200,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260209,023300,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260209,023400,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260209,023500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,023600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,023700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,023800,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260209,023900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260209,024000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260209,024100,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260209,024200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,024300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,024400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,024500,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260209,024600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,024700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,024800,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260209,024900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,025000,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260209,025100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,025200,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260209,025300,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260209,025400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,025500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,025600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,025700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,025800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,025900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,030000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,030100,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260209,030200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,030300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,030400,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260209,030500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,030600,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260209,030700,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260209,030800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260209,030900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260209,031000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,031100,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260209,031200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,031300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,031400,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260209,031500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,031600,0.4667,0.4667,0.4665,0.4665
NZDCHF,20260209,031700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,031800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,031900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260209,032000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260209,032100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260209,032200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,032300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,032400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,032500,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260209,032600,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260209,032700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,032800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260209,032900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260209,033000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260209,033100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260209,033200,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260209,033300,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260209,033400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260209,033500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260209,033600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,033700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,033800,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260209,033900,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260209,034000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,034100,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260209,034200,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260209,034300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260209,034400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260209,034500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260209,034600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260209,034700,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260209,034800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260209,034900,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260209,035000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,035100,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260209,035200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,035300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,035400,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260209,035500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260209,035600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,035700,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260209,035800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260209,035900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,040000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,040100,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260209,040200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260209,040300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,040400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,040500,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260209,040600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,040700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,040800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,040900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,041000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,041100,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260209,041200,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260209,041300,0.4668,0.4668,0.4667,0.4668
NZDCHF,20260209,041400,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260209,041500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,041600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260209,041700,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260209,041800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260209,041900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260209,042000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260209,042100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260209,042200,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260209,042300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,042400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,042500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,042600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,042700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,042800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,042900,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260209,043000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260209,043100,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260209,043200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260209,043300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260209,043400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,043500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,043600,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260209,043700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,043800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,043900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,044000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,044100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,044200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,044300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,044400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,044500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,044600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,044700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260209,044800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,044900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260209,045000,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260209,045100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260209,045200,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260209,045300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260209,045400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260209,045500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260209,045600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260209,045700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260209,045800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,045900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,050000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,050100,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260209,050200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260209,050300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260209,050400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,050500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,050600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,050700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,050800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,050900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,051000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,051100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,051200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,051300,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260209,051400,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260209,051500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,051600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,051700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,051800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,051900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,052000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,052100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,052200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,052300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,052400,0.4663,0.4663,0.4662,0.4663
NZDCHF,20260209,052500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,052600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,052700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,052800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,052900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,053000,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260209,053100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260209,053200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,053300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,053400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,053500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,053600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,053700,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260209,053800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,053900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,054000,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260209,054100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,054200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,054300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,054400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,054500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,054600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,054700,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260209,054800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,054900,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260209,055000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,055100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,055200,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260209,055300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,055400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,055500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,055600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,055700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,055800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,055900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,060000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,060100,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260209,060200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,060300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,060400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,060500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,060600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,060700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,060800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,060900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,061000,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260209,061100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,061200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,061300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,061400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,061500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,061600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,061700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,061800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,061900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,062000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,062100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,062200,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260209,062300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,062400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,062500,0.4662,0.4662,0.4661,0.4662
NZDCHF,20260209,062600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,062700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260209,062800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,062900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,063000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,063100,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260209,063200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,063300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,063400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,063500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,063600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,063700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,063800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,063900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,064000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,064100,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260209,064200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,064300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,064400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,064500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,064600,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260209,064700,0.4660,0.4660,0.4659,0.4660
NZDCHF,20260209,064800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,064900,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260209,065000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,065100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,065200,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260209,065300,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260209,065400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,065500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,065600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,065700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,065800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,065900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260209,070000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,070100,0.4660,0.4661,0.4658,0.4658
NZDCHF,20260209,070200,0.4657,0.4658,0.4656,0.4658
NZDCHF,20260209,070300,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260209,070400,0.4659,0.4659,0.4657,0.4657
NZDCHF,20260209,070500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260209,070600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260209,070700,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260209,070800,0.4660,0.4660,0.4659,0.4660
NZDCHF,20260209,070900,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260209,071000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,071100,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260209,071200,0.4660,0.4660,0.4659,0.4660
NZDCHF,20260209,071300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,071400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260209,071500,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260209,071600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260209,071700,0.4659,0.4660,0.4659,0.4659
NZDCHF,20260209,071800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260209,071900,0.4658,0.4659,0.4657,0.4657
NZDCHF,20260209,072000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260209,072100,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260209,072200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260209,072300,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260209,072400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260209,072500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260209,072600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260209,072700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260209,072800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260209,072900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260209,073000,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260209,073100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260209,073200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260209,073300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260209,073400,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260209,073500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260209,073600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260209,073700,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260209,073800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260209,073900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260209,074000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260209,074100,0.4657,0.4657,0.4656,0.4657
NZDCHF,20260209,074200,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260209,074300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260209,074400,0.4655,0.4656,0.4655,0.4655
NZDCHF,20260209,074500,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260209,074600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260209,074700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260209,074800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260209,074900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260209,075000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260209,075100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260209,075200,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260209,075300,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260209,075400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260209,075500,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260209,075600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260209,075700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260209,075800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260209,075900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260209,080000,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260209,080100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260209,080200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260209,080300,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260209,080400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260209,080500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260209,080600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260209,080700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260209,080800,0.4655,0.4657,0.4655,0.4657
NZDCHF,20260209,080900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260209,081000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260209,081100,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260209,081200,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260209,081300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260209,081400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260209,081500,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260209,081600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260209,081700,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260209,081800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260209,081900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260209,082000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260209,082100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260209,082200,0.4654,0.4654,0.4652,0.4652
NZDCHF,20260209,082300,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260209,082400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260209,082500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260209,082600,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260209,082700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260209,082800,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260209,082900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260209,083000,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260209,083100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260209,083200,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260209,083300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260209,083400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260209,083500,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260209,083600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260209,083700,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260209,083800,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260209,083900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260209,084000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260209,084100,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260209,084200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260209,084300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260209,084400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260209,084500,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260209,084600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260209,084700,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260209,084800,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260209,084900,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260209,085000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260209,085100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260209,085200,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260209,085300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260209,085400,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260209,085500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260209,085600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260209,085700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260209,085800,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260209,085900,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260209,090000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260209,090100,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260209,090200,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260209,090300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260209,090400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260209,090500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260209,090600,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260209,090700,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260209,090800,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260209,090900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260209,091000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260209,091100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260209,091200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260209,091300,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260209,091400,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260209,091500,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260209,091600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260209,091700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260209,091800,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260209,091900,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260209,092000,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260209,092100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260209,092200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260209,092300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260209,092400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260209,092500,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260209,092600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260209,092700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260209,092800,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260209,092900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260209,093000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260209,093100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260209,093200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260209,093300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260209,093400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260209,093500,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260209,093600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260209,093700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260209,093800,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260209,093900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260209,094000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260209,094100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260209,094200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260209,094300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260209,094400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260209,094500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260209,094600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260209,094700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260209,094800,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260209,094900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260209,095000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260209,095100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260209,095200,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260209,095300,0.4644,0.4644,0.4642,0.4642
NZDCHF,20260209,095400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260209,095500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260209,095600,0.4642,0.4642,0.4640,0.4641
NZDCHF,20260209,095700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,095800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,095900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260209,100000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260209,100100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260209,100200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,100300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260209,100400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260209,100500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,100600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260209,100700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,100800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,100900,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260209,101000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,101100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,101200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,101300,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260209,101400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260209,101500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,101600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260209,101700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,101800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,101900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,102000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,102100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,102200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,102300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,102400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260209,102500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260209,102600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,102700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,102800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,102900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,103000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,103100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,103200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,103300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,103400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,103500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,103600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,103700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,103800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,103900,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260209,104000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,104100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260209,104200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,104300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260209,104400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,104500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,104600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,104700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260209,104800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,104900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260209,105000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,105100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,105200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,105300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,105400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,105500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,105600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260209,105700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,105800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,105900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260209,110000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,110100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,110200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,110300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,110400,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260209,110500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,110600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260209,110700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,110800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,110900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,111000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,111100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,111200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,111300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260209,111400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,111500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,111600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,111700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260209,111800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260209,111900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,112000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,112100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260209,112200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,112300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260209,112400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,112500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,112600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,112700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,112800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260209,112900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,113000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260209,113100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,113200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260209,113300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260209,113400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260209,113500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,113600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260209,113700,0.4633,0.4633,0.4631,0.4631
NZDCHF,20260209,113800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260209,113900,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260209,114000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260209,114100,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260209,114200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260209,114300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260209,114400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260209,114500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260209,114600,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260209,114700,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260209,114800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260209,114900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260209,115000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260209,115100,0.4633,0.4635,0.4633,0.4635
NZDCHF,20260209,115200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260209,115300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260209,115400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,115500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,115600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,115700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,115800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,115900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,120000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,120100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260209,120200,0.4636,0.4636,0.4634,0.4634
NZDCHF,20260209,120300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,120400,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260209,120500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260209,120600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,120700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260209,120800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260209,120900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260209,121000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260209,121100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260209,121200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,121300,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260209,121400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,121500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,121600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,121700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260209,121800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260209,121900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260209,122000,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260209,122100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260209,122200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,122300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,122400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,122500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,122600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260209,122700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260209,122800,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260209,122900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,123000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,123100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,123200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,123300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,123400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260209,123500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260209,123600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260209,123700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260209,123800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,123900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,124000,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260209,124100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,124200,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260209,124300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,124400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,124500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,124600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,124700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,124800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,124900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260209,125000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260209,125100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,125200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,125300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,125400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260209,125500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,125600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,125700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,125800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,125900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,130000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,130100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,130200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260209,130300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,130400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,130500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,130600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,130700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260209,130800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,130900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,131000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,131100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260209,131200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260209,131300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260209,131400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,131500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,131600,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260209,131700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,131800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,131900,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260209,132000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260209,132100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,132200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,132300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260209,132400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,132500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,132600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260209,132700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,132800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260209,132900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260209,133000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260209,133100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260209,133200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260209,133300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260209,133400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260209,133500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260209,133600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260209,133700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260209,133800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260209,133900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260209,134000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260209,134100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260209,134200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260209,134300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260209,134400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,134500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,134600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,134700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,134800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260209,134900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260209,135000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260209,135100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260209,135200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260209,135300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260209,135400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,135500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,135600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,135700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260209,135800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,135900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,140000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,140100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,140200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260209,140300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,140400,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260209,140500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260209,140600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260209,140700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260209,140800,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260209,140900,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260209,141000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260209,141100,0.4645,0.4645,0.4643,0.4643
NZDCHF,20260209,141200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,141300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,141400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260209,141500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,141600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,141700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,141800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,141900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260209,142000,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260209,142100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260209,142200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,142300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,142400,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260209,142500,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260209,142600,0.4641,0.4643,0.4641,0.4643
NZDCHF,20260209,142700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,142800,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260209,142900,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260209,143000,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260209,143100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,143200,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260209,143300,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260209,143400,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260209,143500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,143600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260209,143700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260209,143800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,143900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,144000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,144100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,144200,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260209,144300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,144400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260209,144500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,144600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260209,144700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260209,144800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260209,144900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,145000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,145100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260209,145200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,145300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,145400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,145500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,145600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,145700,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260209,145800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,145900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,150000,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260209,150100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260209,150200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,150300,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260209,150400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,150500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,150600,0.4637,0.4637,0.4635,0.4635
NZDCHF,20260209,150700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260209,150800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260209,150900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,151000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,151100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260209,151200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260209,151300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260209,151400,0.4634,0.4635,0.4633,0.4633
NZDCHF,20260209,151500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,151600,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260209,151700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260209,151800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260209,151900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260209,152000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260209,152100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260209,152200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260209,152300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,152400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260209,152500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,152600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,152700,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260209,152800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,152900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,153000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,153100,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260209,153200,0.4635,0.4637,0.4635,0.4636
NZDCHF,20260209,153300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,153400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,153500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260209,153600,0.4640,0.4640,0.4638,0.4638
NZDCHF,20260209,153700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260209,153800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260209,153900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260209,154000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,154100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,154200,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260209,154300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,154400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260209,154500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260209,154600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,154700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,154800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260209,154900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260209,155000,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260209,155100,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260209,155200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260209,155300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,155400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260209,155500,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260209,155600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,155700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,155800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,155900,0.4640,0.4641,0.4639,0.4639
NZDCHF,20260209,160000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260209,160100,0.4640,0.4641,0.4639,0.4639
NZDCHF,20260209,160200,0.4638,0.4640,0.4638,0.4640
NZDCHF,20260209,160300,0.4641,0.4641,0.4639,0.4639
NZDCHF,20260209,160400,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260209,160500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260209,160600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,160700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260209,160800,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260209,160900,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260209,161000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260209,161100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260209,161200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260209,161300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,161400,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260209,161500,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260209,161600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,161700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,161800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,161900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,162000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260209,162100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,162200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,162300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,162400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260209,162500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,162600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,162700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260209,162800,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260209,162900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,163000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,163100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,163200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,163300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260209,163400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260209,163500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260209,163600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,163700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260209,163800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,163900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260209,164000,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260209,164100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260209,164200,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260209,164300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260209,164400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260209,164500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,164600,0.4637,0.4638,0.4636,0.4636
NZDCHF,20260209,164700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260209,164800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260209,164900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260209,165000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260209,165100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260209,165200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260209,165300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260209,165400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260209,165500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260209,165600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260209,165700,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260209,165800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260209,165900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260209,170000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260209,170100,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260209,170200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260209,170300,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260209,170400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260209,170500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,170600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,170700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260209,170800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260209,170900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260209,171000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260209,171100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260209,171200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,171300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,171400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,171500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,171600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,171700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260209,171800,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260209,171900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,172000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,172100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,172200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,172300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,172400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,172500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,172600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260209,172700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260209,172800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,172900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260209,173000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,173100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,173200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,173300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,173400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,173500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,173600,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260209,173700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,173800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260209,173900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,174000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,174100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,174200,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260209,174300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,174400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260209,174500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,174600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,174700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,174800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,174900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,175000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,175100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,175200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260209,175300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,175400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,175500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260209,175600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,175700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,175800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260209,175900,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260209,180000,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260209,180100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260209,180200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,180300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,180400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,180500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,180600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,180700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,180800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,180900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,181000,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260209,181100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,181200,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260209,181300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,181400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,181500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,181600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,181700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,181800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,181900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260209,182000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,182100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,182200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,182300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,182400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,182500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,182600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,182700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260209,182800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,182900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,183000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,183100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,183200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,183300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,183400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,183500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,183600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,183700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,183800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,183900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260209,184000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,184100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,184200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,184300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,184400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,184500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,184600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,184700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,184800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,184900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,185000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,185100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,185200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,185300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,185400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260209,185500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,185600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,185700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260209,185800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,185900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,190000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260209,190100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,190200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,190300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,190400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,190500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260209,190600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,190700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,190800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,190900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,191000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,191100,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260209,191200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,191300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,191400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,191500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,191600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260209,191700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260209,191800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,191900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260209,192000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,192100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,192200,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260209,192300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,192400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,192500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260209,192600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,192700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,192800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,192900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260209,193000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,193100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,193200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,193300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,193400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,193500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,193600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,193700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,193800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,193900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,194000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,194100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,194200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,194300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,194400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260209,194500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,194600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,194700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,194800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,194900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,195000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260209,195100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,195200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,195300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260209,195400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,195500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,195600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260209,195700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,195800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,195900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,200000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,200100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260209,200200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260209,200300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,200400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,200500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,200600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,200700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,200800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,200900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,201000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,201100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,201200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260209,201300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,201400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,201500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,201600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,201700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,201800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,201900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,202000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,202100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,202200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,202300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,202400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,202500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,202600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,202700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,202800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,202900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,203000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,203100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260209,203200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,203300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,203400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,203500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,203600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,203700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,203800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,203900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,204000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,204100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,204200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260209,204300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260209,204400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,204500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,204600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,204700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,204800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,204900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,205000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,205100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,205200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,205300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,205400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260209,205500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260209,205600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,205700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260209,205800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260209,205900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,210000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260209,210100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,210200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,210300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,210400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,210500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,210600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,210700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,210800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,210900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,211000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,211100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260209,211200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,211300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,211400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,211500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,211600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,211700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,211800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,211900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260209,212000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,212100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260209,212200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,212300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,212400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,212500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,212600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,212700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,212800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,212900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,213000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,213100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,213200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,213300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,213400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,213500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,213600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,213700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,213800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,213900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,214000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260209,214100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,214200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,214300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,214400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,214500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,214600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,214700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,214800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,214900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,215000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260209,215100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,215200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,215300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,215400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,215500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,215600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,215700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260209,215800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,215900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,220000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,220100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,220200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260209,220300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,220400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,220500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,220600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,220700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,220800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,220900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,221000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,221100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,221200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,221300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,221400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,221500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,221600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,221700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,221800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,221900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,222000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,222100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,222200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,222300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,222400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,222500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,222600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,222700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,222800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,222900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,223000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260209,223100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,223200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,223300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,223400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,223500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,223600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,223700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,223800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,223900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,224000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,224100,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260209,224200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,224300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,224400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,224500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,224600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,224700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,224800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,224900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,225000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,225100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,225200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,225300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,225400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,225500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,225600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,225700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,225800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,225900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,230000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,230100,0.4636,0.4636,0.4633,0.4633
NZDCHF,20260209,230200,0.4629,0.4629,0.4620,0.4620
NZDCHF,20260209,230300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260209,230400,0.4620,0.4631,0.4620,0.4631
NZDCHF,20260209,230500,0.4630,0.4633,0.4630,0.4633
NZDCHF,20260209,230600,0.4635,0.4638,0.4635,0.4638
NZDCHF,20260209,230700,0.4639,0.4639,0.4636,0.4636
NZDCHF,20260209,230800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260209,230900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260209,231000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,231100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,231200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,231300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,231400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,231500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,231600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260209,231700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,231800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,231900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,232000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,232100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,232200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260209,232300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,232400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,232500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,232600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,232700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,232800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,232900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,233000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,233100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,233200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,233300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,233400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,233500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,233600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,233700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,233800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260209,233900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260209,234000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,234100,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260209,234200,0.4634,0.4636,0.4632,0.4635
NZDCHF,20260209,234300,0.4636,0.4638,0.4636,0.4637
NZDCHF,20260209,234400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260209,234500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260209,234600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,234700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,234800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,234900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,235000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,235100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,235200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260209,235300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260209,235400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,235500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,235600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260209,235700,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260209,235800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260209,235900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260210,000000,0.4638,0.4638,0.4637,0.4638
NZDCAD,20260209,000100,0.8221,0.8221,0.8220,0.8221
NZDCAD,20260209,000200,0.8222,0.8230,0.8222,0.8230
NZDCAD,20260209,000300,0.8231,0.8231,0.8230,0.8231
NZDCAD,20260209,000400,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260209,000500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260209,000600,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260209,000700,0.8233,0.8233,0.8232,0.8233
NZDCAD,20260209,000800,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260209,000900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260209,001000,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260209,001100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260209,001200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260209,001300,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260209,001400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260209,001500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260209,001600,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260209,001700,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260209,001800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260209,001900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260209,002000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260209,002100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260209,002200,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260209,002300,0.8228,0.8229,0.8228,0.8228
NZDCAD,20260209,002400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260209,002500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260209,002600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260209,002700,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260209,002800,0.8226,0.8227,0.8226,0.8226
NZDCAD,20260209,002900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260209,003000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260209,003100,0.8226,0.8228,0.8226,0.8228
NZDCAD,20260209,003200,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260209,003300,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260209,003400,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260209,003500,0.8230,0.8230,0.8229,0.8230
NZDCAD,20260209,003600,0.8228,0.8230,0.8228,0.8230
NZDCAD,20260209,003700,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260209,003800,0.8229,0.8229,0.8227,0.8227
NZDCAD,20260209,003900,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260209,004000,0.8226,0.8228,0.8226,0.8228
NZDCAD,20260209,004100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260209,004200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260209,004300,0.8227,0.8227,0.8226,0.8227
NZDCAD,20260209,004400,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260209,004500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260209,004600,0.8228,0.8230,0.8228,0.8230
NZDCAD,20260209,004700,0.8230,0.8230,0.8227,0.8227
NZDCAD,20260209,004800,0.8228,0.8229,0.8228,0.8228
NZDCAD,20260209,004900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260209,005000,0.8227,0.8230,0.8227,0.8230
NZDCAD,20260209,005100,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260209,005200,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260209,005300,0.8233,0.8235,0.8233,0.8235
NZDCAD,20260209,005400,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260209,005500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260209,005600,0.8235,0.8236,0.8235,0.8235
NZDCAD,20260209,005700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260209,005800,0.8235,0.8236,0.8235,0.8236
NZDCAD,20260209,005900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260209,010000,0.8235,0.8237,0.8235,0.8236
NZDCAD,20260209,010100,0.8235,0.8235,0.8231,0.8231
NZDCAD,20260209,010200,0.8230,0.8230,0.8227,0.8229
NZDCAD,20260209,010300,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260209,010400,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260209,010500,0.8230,0.8232,0.8230,0.8232
NZDCAD,20260209,010600,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260209,010700,0.8234,0.8235,0.8234,0.8234
NZDCAD,20260209,010800,0.8233,0.8233,0.8232,0.8233
NZDCAD,20260209,010900,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260209,011000,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260209,011100,0.8231,0.8232,0.8230,0.8231
NZDCAD,20260209,011200,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260209,011300,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260209,011400,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260209,011500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260209,011600,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260209,011700,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260209,011800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260209,011900,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260209,012000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260209,012100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260209,012200,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260209,012300,0.8229,0.8230,0.8229,0.8229
NZDCAD,20260209,012400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260209,012500,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260209,012600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260209,012700,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260209,012800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260209,012900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260209,013000,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260209,013100,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260209,013200,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260209,013300,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260209,013400,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260209,013500,0.8227,0.8227,0.8225,0.8226
NZDCAD,20260209,013600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260209,013700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260209,013800,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260209,013900,0.8223,0.8223,0.8221,0.8221
NZDCAD,20260209,014000,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260209,014100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260209,014200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260209,014300,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260209,014400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260209,014500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260209,014600,0.8222,0.8222,0.8221,0.8222
NZDCAD,20260209,014700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260209,014800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260209,014900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260209,015000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260209,015100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260209,015200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260209,015300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260209,015400,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260209,015500,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260209,015600,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260209,015700,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260209,015800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260209,015900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260209,020000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260209,020100,0.8218,0.8219,0.8218,0.8218
NZDCAD,20260209,020200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,020300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,020400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260209,020500,0.8219,0.8220,0.8219,0.8219
NZDCAD,20260209,020600,0.8219,0.8219,0.8217,0.8217
NZDCAD,20260209,020700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,020800,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260209,020900,0.8217,0.8219,0.8217,0.8219
NZDCAD,20260209,021000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260209,021100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260209,021200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,021300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,021400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,021500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,021600,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260209,021700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260209,021800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260209,021900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,022000,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260209,022100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260209,022200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260209,022300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260209,022400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260209,022500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260209,022600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260209,022700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,022800,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260209,022900,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260209,023000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,023100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260209,023200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260209,023300,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260209,023400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260209,023500,0.8214,0.8216,0.8214,0.8216
NZDCAD,20260209,023600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260209,023700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260209,023800,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260209,023900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,024000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,024100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,024200,0.8212,0.8214,0.8212,0.8214
NZDCAD,20260209,024300,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260209,024400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,024500,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260209,024600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,024700,0.8215,0.8215,0.8213,0.8213
NZDCAD,20260209,024800,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260209,024900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,025000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260209,025100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260209,025200,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260209,025300,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260209,025400,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260209,025500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260209,025600,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260209,025700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260209,025800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,025900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,030000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,030100,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260209,030200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,030300,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260209,030400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,030500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,030600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260209,030700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,030800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,030900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,031000,0.8214,0.8214,0.8213,0.8214
NZDCAD,20260209,031100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260209,031200,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260209,031300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,031400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260209,031500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,031600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260209,031700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,031800,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260209,031900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260209,032000,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260209,032100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,032200,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260209,032300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,032400,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260209,032500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,032600,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260209,032700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260209,032800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,032900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,033000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,033100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,033200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,033300,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260209,033400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,033500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,033600,0.8219,0.8219,0.8218,0.8219
NZDCAD,20260209,033700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,033800,0.8219,0.8221,0.8219,0.8221
NZDCAD,20260209,033900,0.8220,0.8220,0.8218,0.8219
NZDCAD,20260209,034000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260209,034100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260209,034200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260209,034300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260209,034400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260209,034500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260209,034600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260209,034700,0.8220,0.8220,0.8218,0.8218
NZDCAD,20260209,034800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,034900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,035000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,035100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,035200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260209,035300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,035400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260209,035500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260209,035600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,035700,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260209,035800,0.8214,0.8216,0.8214,0.8216
NZDCAD,20260209,035900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,040000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,040100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,040200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,040300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260209,040400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,040500,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260209,040600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,040700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,040800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,040900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,041000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,041100,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260209,041200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260209,041300,0.8220,0.8220,0.8219,0.8220
NZDCAD,20260209,041400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260209,041500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260209,041600,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260209,041700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260209,041800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260209,041900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260209,042000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260209,042100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260209,042200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260209,042300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260209,042400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260209,042500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260209,042600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260209,042700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260209,042800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260209,042900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260209,043000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260209,043100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260209,043200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,043300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,043400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260209,043500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,043600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260209,043700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,043800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,043900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,044000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,044100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,044200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,044300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,044400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,044500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260209,044600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,044700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260209,044800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,044900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260209,045000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,045100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,045200,0.8217,0.8217,0.8215,0.8215
NZDCAD,20260209,045300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260209,045400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260209,045500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,045600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,045700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,045800,0.8216,0.8216,0.8214,0.8214
NZDCAD,20260209,045900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,050000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260209,050100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,050200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,050300,0.8214,0.8215,0.8213,0.8213
NZDCAD,20260209,050400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,050500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,050600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,050700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,050800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,050900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260209,051000,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260209,051100,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260209,051200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,051300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,051400,0.8216,0.8216,0.8214,0.8214
NZDCAD,20260209,051500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,051600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,051700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,051800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,051900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,052000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,052100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,052200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,052300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,052400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,052500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,052600,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260209,052700,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260209,052800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,052900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,053000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,053100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,053200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,053300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,053400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,053500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,053600,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260209,053700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,053800,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260209,053900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260209,054000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260209,054100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260209,054200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260209,054300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260209,054400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260209,054500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260209,054600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260209,054700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,054800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,054900,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260209,055000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,055100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,055200,0.8212,0.8212,0.8210,0.8210
NZDCAD,20260209,055300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,055400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,055500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,055600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,055700,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260209,055800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,055900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,060000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,060100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260209,060200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,060300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,060400,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260209,060500,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260209,060600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,060700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,060800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,060900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,061000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,061100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,061200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,061300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,061400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,061500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,061600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,061700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260209,061800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,061900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,062000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,062100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260209,062200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,062300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,062400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,062500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,062600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,062700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260209,062800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,062900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,063000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,063100,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260209,063200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260209,063300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,063400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,063500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,063600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,063700,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260209,063800,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260209,063900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,064000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,064100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,064200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,064300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,064400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,064500,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260209,064600,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260209,064700,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260209,064800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260209,064900,0.8215,0.8216,0.8215,0.8215
NZDCAD,20260209,065000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260209,065100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260209,065200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260209,065300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260209,065400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260209,065500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260209,065600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,065700,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260209,065800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,065900,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260209,070000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260209,070100,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260209,070200,0.8217,0.8220,0.8217,0.8220
NZDCAD,20260209,070300,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260209,070400,0.8219,0.8221,0.8219,0.8220
NZDCAD,20260209,070500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260209,070600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260209,070700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260209,070800,0.8219,0.8219,0.8218,0.8219
NZDCAD,20260209,070900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,071000,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260209,071100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260209,071200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260209,071300,0.8220,0.8220,0.8219,0.8220
NZDCAD,20260209,071400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260209,071500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260209,071600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260209,071700,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260209,071800,0.8217,0.8218,0.8217,0.8217
NZDCAD,20260209,071900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,072000,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260209,072100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260209,072200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260209,072300,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260209,072400,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260209,072500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260209,072600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,072700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,072800,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260209,072900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260209,073000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260209,073100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,073200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260209,073300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,073400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,073500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,073600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,073700,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260209,073800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,073900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,074000,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260209,074100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,074200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,074300,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260209,074400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,074500,0.8217,0.8219,0.8217,0.8219
NZDCAD,20260209,074600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,074700,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260209,074800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260209,074900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,075000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,075100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260209,075200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260209,075300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,075400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,075500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,075600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,075700,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260209,075800,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260209,075900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260209,080000,0.8219,0.8219,0.8217,0.8217
NZDCAD,20260209,080100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,080200,0.8215,0.8217,0.8215,0.8216
NZDCAD,20260209,080300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,080400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260209,080500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,080600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260209,080700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,080800,0.8214,0.8217,0.8214,0.8217
NZDCAD,20260209,080900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,081000,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260209,081100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,081200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,081300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,081400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,081500,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260209,081600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,081700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,081800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,081900,0.8216,0.8216,0.8214,0.8215
NZDCAD,20260209,082000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,082100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,082200,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260209,082300,0.8214,0.8214,0.8211,0.8211
NZDCAD,20260209,082400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,082500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,082600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,082700,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260209,082800,0.8212,0.8213,0.8211,0.8213
NZDCAD,20260209,082900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,083000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,083100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,083200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260209,083300,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260209,083400,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260209,083500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,083600,0.8210,0.8212,0.8210,0.8212
NZDCAD,20260209,083700,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260209,083800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,083900,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260209,084000,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260209,084100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,084200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,084300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260209,084400,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260209,084500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,084600,0.8209,0.8210,0.8208,0.8210
NZDCAD,20260209,084700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,084800,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260209,084900,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260209,085000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,085100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260209,085200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,085300,0.8210,0.8210,0.8208,0.8208
NZDCAD,20260209,085400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,085500,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260209,085600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,085700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,085800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,085900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,090000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,090100,0.8210,0.8212,0.8210,0.8212
NZDCAD,20260209,090200,0.8211,0.8211,0.8206,0.8206
NZDCAD,20260209,090300,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260209,090400,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260209,090500,0.8206,0.8208,0.8206,0.8208
NZDCAD,20260209,090600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,090700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260209,090800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260209,090900,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260209,091000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260209,091100,0.8210,0.8212,0.8210,0.8212
NZDCAD,20260209,091200,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260209,091300,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260209,091400,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260209,091500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,091600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260209,091700,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260209,091800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,091900,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260209,092000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260209,092100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,092200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,092300,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260209,092400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,092500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,092600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260209,092700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260209,092800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,092900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,093000,0.8204,0.8205,0.8204,0.8204
NZDCAD,20260209,093100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,093200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260209,093300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260209,093400,0.8201,0.8203,0.8201,0.8203
NZDCAD,20260209,093500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,093600,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260209,093700,0.8200,0.8202,0.8200,0.8202
NZDCAD,20260209,093800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260209,093900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260209,094000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260209,094100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,094200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260209,094300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260209,094400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,094500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,094600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,094700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,094800,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260209,094900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,095000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,095100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260209,095200,0.8205,0.8205,0.8203,0.8203
NZDCAD,20260209,095300,0.8202,0.8202,0.8197,0.8197
NZDCAD,20260209,095400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260209,095500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,095600,0.8196,0.8196,0.8194,0.8196
NZDCAD,20260209,095700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260209,095800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260209,095900,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260209,100000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260209,100100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260209,100200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260209,100300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260209,100400,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260209,100500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260209,100600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,100700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260209,100800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,100900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,101000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,101100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260209,101200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260209,101300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260209,101400,0.8199,0.8200,0.8199,0.8199
NZDCAD,20260209,101500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260209,101600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260209,101700,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260209,101800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260209,101900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260209,102000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260209,102100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260209,102200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260209,102300,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260209,102400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260209,102500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260209,102600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260209,102700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,102800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260209,102900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260209,103000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,103100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260209,103200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260209,103300,0.8203,0.8203,0.8202,0.8203
NZDCAD,20260209,103400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260209,103500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,103600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260209,103700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260209,103800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260209,103900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260209,104000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260209,104100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260209,104200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260209,104300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260209,104400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260209,104500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260209,104600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260209,104700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260209,104800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,104900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260209,105000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260209,105100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260209,105200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260209,105300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,105400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,105500,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260209,105600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,105700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260209,105800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260209,105900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260209,110000,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260209,110100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,110200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260209,110300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260209,110400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260209,110500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260209,110600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260209,110700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260209,110800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260209,110900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260209,111000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260209,111100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260209,111200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260209,111300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260209,111400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,111500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,111600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,111700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,111800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,111900,0.8196,0.8197,0.8195,0.8195
NZDCAD,20260209,112000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260209,112100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260209,112200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260209,112300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260209,112400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260209,112500,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260209,112600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260209,112700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260209,112800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260209,112900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260209,113000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260209,113100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260209,113200,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260209,113300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260209,113400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260209,113500,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260209,113600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260209,113700,0.8188,0.8188,0.8186,0.8186
NZDCAD,20260209,113800,0.8187,0.8189,0.8187,0.8189
NZDCAD,20260209,113900,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260209,114000,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260209,114100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260209,114200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260209,114300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260209,114400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260209,114500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260209,114600,0.8189,0.8191,0.8189,0.8191
NZDCAD,20260209,114700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260209,114800,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260209,114900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260209,115000,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260209,115100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260209,115200,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260209,115300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260209,115400,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260209,115500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260209,115600,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260209,115700,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260209,115800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260209,115900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260209,120000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260209,120100,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260209,120200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260209,120300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260209,120400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260209,120500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260209,120600,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260209,120700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260209,120800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260209,120900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260209,121000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260209,121100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260209,121200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260209,121300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260209,121400,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260209,121500,0.8194,0.8196,0.8194,0.8196
NZDCAD,20260209,121600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260209,121700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260209,121800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260209,121900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260209,122000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260209,122100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260209,122200,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260209,122300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260209,122400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260209,122500,0.8197,0.8198,0.8196,0.8198
NZDCAD,20260209,122600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,122700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,122800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260209,122900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,123000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,123100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260209,123200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260209,123300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,123400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,123500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260209,123600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260209,123700,0.8199,0.8201,0.8199,0.8201
NZDCAD,20260209,123800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260209,123900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260209,124000,0.8202,0.8202,0.8201,0.8202
NZDCAD,20260209,124100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260209,124200,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260209,124300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260209,124400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260209,124500,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260209,124600,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260209,124700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260209,124800,0.8200,0.8200,0.8199,0.8200
NZDCAD,20260209,124900,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260209,125000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260209,125100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260209,125200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260209,125300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260209,125400,0.8202,0.8204,0.8202,0.8204
NZDCAD,20260209,125500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,125600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,125700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260209,125800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,125900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,130000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,130100,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260209,130200,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260209,130300,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260209,130400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,130500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,130600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,130700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260209,130800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,130900,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260209,131000,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260209,131100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260209,131200,0.8207,0.8209,0.8207,0.8209
NZDCAD,20260209,131300,0.8210,0.8210,0.8207,0.8207
NZDCAD,20260209,131400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,131500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,131600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,131700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,131800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,131900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,132000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,132100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,132200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,132300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,132400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260209,132500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,132600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260209,132700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,132800,0.8205,0.8207,0.8205,0.8207
NZDCAD,20260209,132900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,133000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,133100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260209,133200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,133300,0.8208,0.8208,0.8206,0.8206
NZDCAD,20260209,133400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,133500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,133600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,133700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,133800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260209,133900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260209,134000,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260209,134100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,134200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,134300,0.8206,0.8206,0.8204,0.8204
NZDCAD,20260209,134400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,134500,0.8203,0.8204,0.8203,0.8203
NZDCAD,20260209,134600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,134700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260209,134800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,134900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260209,135000,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260209,135100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,135200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260209,135300,0.8202,0.8203,0.8202,0.8202
NZDCAD,20260209,135400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260209,135500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260209,135600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260209,135700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260209,135800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260209,135900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260209,140000,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260209,140100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260209,140200,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260209,140300,0.8205,0.8205,0.8203,0.8204
NZDCAD,20260209,140400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,140500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260209,140600,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260209,140700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260209,140800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,140900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260209,141000,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260209,141100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260209,141200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,141300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260209,141400,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260209,141500,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260209,141600,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260209,141700,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260209,141800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,141900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260209,142000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260209,142100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,142200,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260209,142300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,142400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,142500,0.8211,0.8213,0.8211,0.8213
NZDCAD,20260209,142600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260209,142700,0.8214,0.8216,0.8213,0.8215
NZDCAD,20260209,142800,0.8214,0.8217,0.8214,0.8217
NZDCAD,20260209,142900,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260209,143000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260209,143100,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260209,143200,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260209,143300,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260209,143400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260209,143500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260209,143600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260209,143700,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260209,143800,0.8218,0.8218,0.8215,0.8215
NZDCAD,20260209,143900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260209,144000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,144100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,144200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,144300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,144400,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260209,144500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,144600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,144700,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260209,144800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260209,144900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,145000,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260209,145100,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260209,145200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,145300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,145400,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260209,145500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260209,145600,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260209,145700,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260209,145800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,145900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260209,150000,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260209,150100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260209,150200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,150300,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260209,150400,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260209,150500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260209,150600,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260209,150700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,150800,0.8212,0.8213,0.8211,0.8213
NZDCAD,20260209,150900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260209,151000,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260209,151100,0.8211,0.8212,0.8211,0.8211
NZDCAD,20260209,151200,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260209,151300,0.8211,0.8212,0.8211,0.8211
NZDCAD,20260209,151400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260209,151500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,151600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,151700,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260209,151800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,151900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,152000,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260209,152100,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260209,152200,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260209,152300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260209,152400,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260209,152500,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260209,152600,0.8208,0.8209,0.8207,0.8207
NZDCAD,20260209,152700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260209,152800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,152900,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260209,153000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260209,153100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260209,153200,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260209,153300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260209,153400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260209,153500,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260209,153600,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260209,153700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260209,153800,0.8206,0.8207,0.8205,0.8205
NZDCAD,20260209,153900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,154000,0.8207,0.8208,0.8206,0.8208
NZDCAD,20260209,154100,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260209,154200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,154300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,154400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,154500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260209,154600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,154700,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260209,154800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260209,154900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260209,155000,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260209,155100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260209,155200,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260209,155300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,155400,0.8209,0.8210,0.8208,0.8209
NZDCAD,20260209,155500,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260209,155600,0.8211,0.8213,0.8211,0.8213
NZDCAD,20260209,155700,0.8212,0.8213,0.8211,0.8213
NZDCAD,20260209,155800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260209,155900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260209,160000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,160100,0.8214,0.8216,0.8213,0.8216
NZDCAD,20260209,160200,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260209,160300,0.8217,0.8217,0.8215,0.8216
NZDCAD,20260209,160400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260209,160500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260209,160600,0.8215,0.8215,0.8214,0.8215
NZDCAD,20260209,160700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,160800,0.8213,0.8215,0.8213,0.8215
NZDCAD,20260209,160900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260209,161000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260209,161100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260209,161200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,161300,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260209,161400,0.8212,0.8214,0.8212,0.8213
NZDCAD,20260209,161500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260209,161600,0.8212,0.8214,0.8212,0.8214
NZDCAD,20260209,161700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,161800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260209,161900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260209,162000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,162100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260209,162200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260209,162300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260209,162400,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260209,162500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,162600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260209,162700,0.8214,0.8214,0.8213,0.8214
NZDCAD,20260209,162800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,162900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,163000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,163100,0.8213,0.8215,0.8213,0.8215
NZDCAD,20260209,163200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260209,163300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260209,163400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260209,163500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260209,163600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260209,163700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260209,163800,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260209,163900,0.8214,0.8217,0.8214,0.8217
NZDCAD,20260209,164000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260209,164100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260209,164200,0.8218,0.8219,0.8217,0.8217
NZDCAD,20260209,164300,0.8216,0.8216,0.8213,0.8213
NZDCAD,20260209,164400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260209,164500,0.8212,0.8212,0.8210,0.8210
NZDCAD,20260209,164600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260209,164700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260209,164800,0.8208,0.8208,0.8207,0.8208
NZDCAD,20260209,164900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260209,165000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260209,165100,0.8211,0.8212,0.8211,0.8211
NZDCAD,20260209,165200,0.8212,0.8212,0.8210,0.8210
NZDCAD,20260209,165300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260209,165400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260209,165500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260209,165600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,165700,0.8210,0.8211,0.8209,0.8211
NZDCAD,20260209,165800,0.8210,0.8210,0.8208,0.8208
NZDCAD,20260209,165900,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260209,170000,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260209,170100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260209,170200,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260209,170300,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260209,170400,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260209,170500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260209,170600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,170700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,170800,0.8207,0.8207,0.8205,0.8205
NZDCAD,20260209,170900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,171000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260209,171100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,171200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260209,171300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,171400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,171500,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260209,171600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260209,171700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,171800,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260209,171900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,172000,0.8207,0.8207,0.8204,0.8204
NZDCAD,20260209,172100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,172200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260209,172300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,172400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260209,172500,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260209,172600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260209,172700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260209,172800,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260209,172900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,173000,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260209,173100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260209,173200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260209,173300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,173400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,173500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,173600,0.8205,0.8205,0.8203,0.8203
NZDCAD,20260209,173700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,173800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,173900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260209,174000,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260209,174100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,174200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,174300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,174400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260209,174500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,174600,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260209,174700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,174800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,174900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,175000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,175100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,175200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,175300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,175400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,175500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,175600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,175700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,175800,0.8203,0.8204,0.8203,0.8203
NZDCAD,20260209,175900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,180000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,180100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,180200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,180300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260209,180400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,180500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260209,180600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,180700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,180800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,180900,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260209,181000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,181100,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260209,181200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260209,181300,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260209,181400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,181500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,181600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260209,181700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,181800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260209,181900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,182000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260209,182100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260209,182200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260209,182300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,182400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,182500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,182600,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260209,182700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260209,182800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,182900,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260209,183000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,183100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,183200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,183300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,183400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,183500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260209,183600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,183700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,183800,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260209,183900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,184000,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260209,184100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260209,184200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260209,184300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,184400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,184500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,184600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,184700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,184800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260209,184900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,185000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,185100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,185200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260209,185300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,185400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260209,185500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,185600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,185700,0.8207,0.8209,0.8207,0.8209
NZDCAD,20260209,185800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,185900,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260209,190000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,190100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260209,190200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,190300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260209,190400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,190500,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260209,190600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260209,190700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260209,190800,0.8205,0.8207,0.8205,0.8207
NZDCAD,20260209,190900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,191000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,191100,0.8208,0.8208,0.8206,0.8206
NZDCAD,20260209,191200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,191300,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260209,191400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,191500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260209,191600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,191700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260209,191800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,191900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,192000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,192100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,192200,0.8206,0.8206,0.8203,0.8203
NZDCAD,20260209,192300,0.8202,0.8204,0.8202,0.8204
NZDCAD,20260209,192400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,192500,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260209,192600,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260209,192700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260209,192800,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260209,192900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,193000,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260209,193100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260209,193200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260209,193300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,193400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,193500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,193600,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260209,193700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,193800,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260209,193900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,194000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,194100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260209,194200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,194300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,194400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,194500,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260209,194600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,194700,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260209,194800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,194900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,195000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,195100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,195200,0.8208,0.8208,0.8207,0.8208
NZDCAD,20260209,195300,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260209,195400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,195500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,195600,0.8209,0.8209,0.8207,0.8208
NZDCAD,20260209,195700,0.8207,0.8209,0.8207,0.8208
NZDCAD,20260209,195800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,195900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260209,200000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,200100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260209,200200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,200300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,200400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,200500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,200600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,200700,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260209,200800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,200900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,201000,0.8208,0.8209,0.8208,0.8208
NZDCAD,20260209,201100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,201200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,201300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,201400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,201500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,201600,0.8207,0.8209,0.8207,0.8209
NZDCAD,20260209,201700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,201800,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260209,201900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,202000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,202100,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260209,202200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,202300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,202400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,202500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,202600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,202700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,202800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260209,202900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,203000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,203100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,203200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260209,203300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,203400,0.8208,0.8210,0.8208,0.8210
NZDCAD,20260209,203500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,203600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,203700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,203800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260209,203900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260209,204000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,204100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,204200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,204300,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260209,204400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260209,204500,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260209,204600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,204700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,204800,0.8210,0.8212,0.8210,0.8212
NZDCAD,20260209,204900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,205000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,205100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260209,205200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260209,205300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,205400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,205500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260209,205600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260209,205700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260209,205800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,205900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,210000,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260209,210100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,210200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260209,210300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,210400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,210500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260209,210600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,210700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,210800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260209,210900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260209,211000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260209,211100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,211200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,211300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,211400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,211500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,211600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260209,211700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,211800,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260209,211900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260209,212000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,212100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260209,212200,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260209,212300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,212400,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260209,212500,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260209,212600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,212700,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260209,212800,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260209,212900,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260209,213000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,213100,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260209,213200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,213300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,213400,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260209,213500,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260209,213600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260209,213700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260209,213800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,213900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,214000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,214100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,214200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,214300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,214400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,214500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,214600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260209,214700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,214800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,214900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,215000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,215100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,215200,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260209,215300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,215400,0.8208,0.8209,0.8208,0.8208
NZDCAD,20260209,215500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,215600,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260209,215700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,215800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,215900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,220000,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260209,220100,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260209,220200,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260209,220300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,220400,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260209,220500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,220600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,220700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,220800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260209,220900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,221000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,221100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,221200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,221300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,221400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,221500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,221600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,221700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,221800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260209,221900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,222000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260209,222100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,222200,0.8203,0.8204,0.8203,0.8203
NZDCAD,20260209,222300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,222400,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260209,222500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,222600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,222700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,222800,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260209,222900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,223000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,223100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,223200,0.8204,0.8205,0.8204,0.8204
NZDCAD,20260209,223300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,223400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,223500,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260209,223600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,223700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,223800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,223900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,224000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,224100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260209,224200,0.8202,0.8204,0.8202,0.8204
NZDCAD,20260209,224300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,224400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,224500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260209,224600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,224700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260209,224800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,224900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,225000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,225100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,225200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,225300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,225400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,225500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,225600,0.8208,0.8208,0.8207,0.8208
NZDCAD,20260209,225700,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260209,225800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,225900,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260209,230000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260209,230100,0.8206,0.8206,0.8202,0.8202
NZDCAD,20260209,230200,0.8192,0.8192,0.8174,0.8180
NZDCAD,20260209,230300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260209,230400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260209,230500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260209,230600,0.8205,0.8210,0.8205,0.8210
NZDCAD,20260209,230700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260209,230800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,230900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260209,231000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,231100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,231200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,231300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,231400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,231500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,231600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,231700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,231800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260209,231900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260209,232000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260209,232100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260209,232200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,232300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,232400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,232500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,232600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,232700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,232800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,232900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,233000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,233100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260209,233200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,233300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260209,233400,0.8210,0.8210,0.8208,0.8208
NZDCAD,20260209,233500,0.8208,0.8208,0.8206,0.8206
NZDCAD,20260209,233600,0.8207,0.8211,0.8207,0.8211
NZDCAD,20260209,233700,0.8212,0.8213,0.8210,0.8210
NZDCAD,20260209,233800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,233900,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260209,234000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,234100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260209,234200,0.8204,0.8205,0.8197,0.8201
NZDCAD,20260209,234300,0.8202,0.8205,0.8201,0.8204
NZDCAD,20260209,234400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260209,234500,0.8205,0.8207,0.8205,0.8207
NZDCAD,20260209,234600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,234700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260209,234800,0.8206,0.8208,0.8206,0.8208
NZDCAD,20260209,234900,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260209,235000,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260209,235100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260209,235200,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260209,235300,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260209,235400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260209,235500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260209,235600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260209,235700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260209,235800,0.8202,0.8203,0.8202,0.8202
NZDCAD,20260209,235900,0.8201,0.8204,0.8201,0.8204
NZDCAD,20260210,000000,0.8205,0.8206,0.8205,0.8205
CADCHF,20260209,000100,0.5677,0.5677,0.5675,0.5677
CADCHF,20260209,000200,0.5676,0.5676,0.5674,0.5674
CADCHF,20260209,000300,0.5675,0.5675,0.5673,0.5673
CADCHF,20260209,000400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,000500,0.5674,0.5676,0.5674,0.5676
CADCHF,20260209,000600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,000700,0.5677,0.5677,0.5676,0.5676
CADCHF,20260209,000800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,000900,0.5677,0.5677,0.5676,0.5676
CADCHF,20260209,001000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,001100,0.5677,0.5678,0.5677,0.5678
CADCHF,20260209,001200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,001300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,001400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260209,001500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260209,001600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260209,001700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260209,001800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260209,001900,0.5680,0.5680,0.5679,0.5680
CADCHF,20260209,002000,0.5679,0.5680,0.5679,0.5680
CADCHF,20260209,002100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260209,002200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260209,002300,0.5680,0.5681,0.5680,0.5681
CADCHF,20260209,002400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260209,002500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260209,002600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260209,002700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260209,002800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260209,002900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260209,003000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260209,003100,0.5680,0.5681,0.5680,0.5681
CADCHF,20260209,003200,0.5680,0.5681,0.5680,0.5680
CADCHF,20260209,003300,0.5679,0.5679,0.5678,0.5679
CADCHF,20260209,003400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260209,003500,0.5680,0.5680,0.5679,0.5679
CADCHF,20260209,003600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260209,003700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260209,003800,0.5678,0.5679,0.5678,0.5679
CADCHF,20260209,003900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260209,004000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260209,004100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,004200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,004300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260209,004400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260209,004500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260209,004600,0.5679,0.5680,0.5678,0.5678
CADCHF,20260209,004700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260209,004800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260209,004900,0.5679,0.5680,0.5679,0.5680
CADCHF,20260209,005000,0.5680,0.5680,0.5679,0.5679
CADCHF,20260209,005100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,005200,0.5678,0.5679,0.5678,0.5678
CADCHF,20260209,005300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,005400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,005500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,005600,0.5679,0.5679,0.5678,0.5678
CADCHF,20260209,005700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260209,005800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,005900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,010000,0.5676,0.5677,0.5676,0.5677
CADCHF,20260209,010100,0.5677,0.5678,0.5677,0.5678
CADCHF,20260209,010200,0.5677,0.5677,0.5675,0.5675
CADCHF,20260209,010300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,010400,0.5676,0.5677,0.5676,0.5676
CADCHF,20260209,010500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,010600,0.5677,0.5678,0.5677,0.5677
CADCHF,20260209,010700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,010800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,010900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,011000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,011100,0.5676,0.5676,0.5675,0.5675
CADCHF,20260209,011200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,011300,0.5675,0.5675,0.5674,0.5674
CADCHF,20260209,011400,0.5675,0.5675,0.5674,0.5675
CADCHF,20260209,011500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,011600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,011700,0.5676,0.5676,0.5675,0.5675
CADCHF,20260209,011800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,011900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,012000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,012100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,012200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,012300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,012400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,012500,0.5676,0.5676,0.5673,0.5673
CADCHF,20260209,012600,0.5674,0.5674,0.5673,0.5674
CADCHF,20260209,012700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,012800,0.5675,0.5675,0.5674,0.5675
CADCHF,20260209,012900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,013000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,013100,0.5675,0.5676,0.5675,0.5676
CADCHF,20260209,013200,0.5675,0.5676,0.5675,0.5675
CADCHF,20260209,013300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,013400,0.5674,0.5675,0.5674,0.5675
CADCHF,20260209,013500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,013600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,013700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,013800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,013900,0.5675,0.5676,0.5675,0.5676
CADCHF,20260209,014000,0.5675,0.5676,0.5675,0.5676
CADCHF,20260209,014100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,014200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,014300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,014400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,014500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,014600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,014700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,014800,0.5676,0.5676,0.5674,0.5674
CADCHF,20260209,014900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,015000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,015100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,015200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,015300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,015400,0.5675,0.5675,0.5674,0.5674
CADCHF,20260209,015500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,015600,0.5675,0.5675,0.5674,0.5674
CADCHF,20260209,015700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,015800,0.5674,0.5675,0.5674,0.5675
CADCHF,20260209,015900,0.5675,0.5675,0.5674,0.5674
CADCHF,20260209,020000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,020100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,020200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,020300,0.5674,0.5675,0.5674,0.5674
CADCHF,20260209,020400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260209,020500,0.5674,0.5674,0.5673,0.5673
CADCHF,20260209,020600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260209,020700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260209,020800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260209,020900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260209,021000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260209,021100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260209,021200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260209,021300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260209,021400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260209,021500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260209,021600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260209,021700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260209,021800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260209,021900,0.5670,0.5672,0.5670,0.5672
CADCHF,20260209,022000,0.5672,0.5673,0.5672,0.5672
CADCHF,20260209,022100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260209,022200,0.5672,0.5673,0.5672,0.5673
CADCHF,20260209,022300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260209,022400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260209,022500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260209,022600,0.5671,0.5672,0.5671,0.5672
CADCHF,20260209,022700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260209,022800,0.5672,0.5673,0.5672,0.5672
CADCHF,20260209,022900,0.5673,0.5673,0.5672,0.5672
CADCHF,20260209,023000,0.5672,0.5672,0.5671,0.5671
CADCHF,20260209,023100,0.5672,0.5673,0.5672,0.5672
CADCHF,20260209,023200,0.5671,0.5672,0.5671,0.5672
CADCHF,20260209,023300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260209,023400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260209,023500,0.5673,0.5673,0.5672,0.5672
CADCHF,20260209,023600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260209,023700,0.5673,0.5673,0.5672,0.5672
CADCHF,20260209,023800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260209,023900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260209,024000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260209,024100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260209,024200,0.5672,0.5672,0.5671,0.5671
CADCHF,20260209,024300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260209,024400,0.5671,0.5672,0.5671,0.5672
CADCHF,20260209,024500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260209,024600,0.5672,0.5673,0.5672,0.5672
CADCHF,20260209,024700,0.5673,0.5673,0.5672,0.5672
CADCHF,20260209,024800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260209,024900,0.5673,0.5674,0.5673,0.5674
CADCHF,20260209,025000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,025100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260209,025200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260209,025300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260209,025400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260209,025500,0.5673,0.5674,0.5673,0.5674
CADCHF,20260209,025600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,025700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,025800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,025900,0.5673,0.5674,0.5673,0.5674
CADCHF,20260209,030000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,030100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,030200,0.5674,0.5675,0.5674,0.5675
CADCHF,20260209,030300,0.5674,0.5675,0.5674,0.5675
CADCHF,20260209,030400,0.5676,0.5676,0.5675,0.5676
CADCHF,20260209,030500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,030600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,030700,0.5675,0.5676,0.5675,0.5676
CADCHF,20260209,030800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,030900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,031000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260209,031100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,031200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260209,031300,0.5679,0.5679,0.5678,0.5678
CADCHF,20260209,031400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,031500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,031600,0.5678,0.5678,0.5677,0.5677
CADCHF,20260209,031700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,031800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,031900,0.5677,0.5678,0.5677,0.5677
CADCHF,20260209,032000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,032100,0.5677,0.5678,0.5677,0.5678
CADCHF,20260209,032200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,032300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260209,032400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260209,032500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260209,032600,0.5680,0.5680,0.5679,0.5679
CADCHF,20260209,032700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260209,032800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260209,032900,0.5679,0.5680,0.5679,0.5680
CADCHF,20260209,033000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260209,033100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260209,033200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260209,033300,0.5678,0.5679,0.5678,0.5679
CADCHF,20260209,033400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260209,033500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260209,033600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,033700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,033800,0.5678,0.5678,0.5677,0.5677
CADCHF,20260209,033900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,034000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,034100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,034200,0.5677,0.5678,0.5677,0.5678
CADCHF,20260209,034300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260209,034400,0.5679,0.5680,0.5679,0.5680
CADCHF,20260209,034500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260209,034600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260209,034700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260209,034800,0.5678,0.5679,0.5678,0.5679
CADCHF,20260209,034900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,035000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,035100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,035200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,035300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,035400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,035500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,035600,0.5678,0.5678,0.5677,0.5677
CADCHF,20260209,035700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,035800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,035900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,040000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,040100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,040200,0.5677,0.5678,0.5677,0.5678
CADCHF,20260209,040300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,040400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,040500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,040600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260209,040700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,040800,0.5677,0.5678,0.5677,0.5678
CADCHF,20260209,040900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,041000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,041100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,041200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,041300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,041400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,041500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,041600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,041700,0.5677,0.5678,0.5677,0.5678
CADCHF,20260209,041800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,041900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,042000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260209,042100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260209,042200,0.5678,0.5678,0.5677,0.5677
CADCHF,20260209,042300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,042400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,042500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,042600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,042700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,042800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260209,042900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,043000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,043100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,043200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,043300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,043400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,043500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,043600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,043700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,043800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,043900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,044000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,044100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,044200,0.5675,0.5676,0.5675,0.5676
CADCHF,20260209,044300,0.5675,0.5676,0.5675,0.5676
CADCHF,20260209,044400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,044500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,044600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,044700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,044800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,044900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,045000,0.5676,0.5676,0.5675,0.5675
CADCHF,20260209,045100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,045200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,045300,0.5675,0.5675,0.5674,0.5674
CADCHF,20260209,045400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,045500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,045600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,045700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,045800,0.5675,0.5676,0.5675,0.5676
CADCHF,20260209,045900,0.5676,0.5676,0.5675,0.5675
CADCHF,20260209,050000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,050100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,050200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,050300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,050400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,050500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,050600,0.5676,0.5676,0.5675,0.5675
CADCHF,20260209,050700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,050800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,050900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,051000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,051100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,051200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,051300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,051400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,051500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,051600,0.5675,0.5676,0.5675,0.5676
CADCHF,20260209,051700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,051800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,051900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,052000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,052100,0.5675,0.5676,0.5675,0.5676
CADCHF,20260209,052200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,052300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,052400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,052500,0.5676,0.5676,0.5675,0.5675
CADCHF,20260209,052600,0.5675,0.5676,0.5675,0.5676
CADCHF,20260209,052700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,052800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,052900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,053000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,053100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,053200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,053300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,053400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,053500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,053600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,053700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,053800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,053900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,054000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,054100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,054200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,054300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,054400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,054500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,054600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,054700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,054800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,054900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,055000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,055100,0.5676,0.5676,0.5675,0.5675
CADCHF,20260209,055200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,055300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,055400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,055500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,055600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260209,055700,0.5676,0.5676,0.5675,0.5675
CADCHF,20260209,055800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,055900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,060000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,060100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,060200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,060300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,060400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,060500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,060600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,060700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260209,060800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,060900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,061000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,061100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,061200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,061300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,061400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,061500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,061600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,061700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,061800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,061900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,062000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,062100,0.5674,0.5674,0.5673,0.5673
CADCHF,20260209,062200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,062300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,062400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,062500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,062600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,062700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,062800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,062900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,063000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260209,063100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260209,063200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260209,063300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260209,063400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260209,063500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260209,063600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260209,063700,0.5673,0.5673,0.5672,0.5672
CADCHF,20260209,063800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260209,063900,0.5672,0.5672,0.5671,0.5672
CADCHF,20260209,064000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260209,064100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260209,064200,0.5671,0.5672,0.5671,0.5672
CADCHF,20260209,064300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260209,064400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260209,064500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260209,064600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260209,064700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260209,064800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260209,064900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260209,065000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260209,065100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260209,065200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260209,065300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260209,065400,0.5670,0.5671,0.5670,0.5671
CADCHF,20260209,065500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260209,065600,0.5671,0.5672,0.5671,0.5672
CADCHF,20260209,065700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260209,065800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260209,065900,0.5672,0.5672,0.5671,0.5671
CADCHF,20260209,070000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260209,070100,0.5672,0.5672,0.5668,0.5668
CADCHF,20260209,070200,0.5667,0.5667,0.5664,0.5666
CADCHF,20260209,070300,0.5665,0.5668,0.5665,0.5668
CADCHF,20260209,070400,0.5667,0.5667,0.5665,0.5665
CADCHF,20260209,070500,0.5664,0.5665,0.5664,0.5665
CADCHF,20260209,070600,0.5664,0.5665,0.5664,0.5665
CADCHF,20260209,070700,0.5666,0.5667,0.5666,0.5667
CADCHF,20260209,070800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260209,070900,0.5668,0.5669,0.5668,0.5669
CADCHF,20260209,071000,0.5668,0.5669,0.5668,0.5669
CADCHF,20260209,071100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260209,071200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260209,071300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260209,071400,0.5668,0.5668,0.5667,0.5667
CADCHF,20260209,071500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260209,071600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260209,071700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260209,071800,0.5668,0.5668,0.5667,0.5668
CADCHF,20260209,071900,0.5668,0.5668,0.5667,0.5667
CADCHF,20260209,072000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260209,072100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260209,072200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260209,072300,0.5666,0.5667,0.5666,0.5667
CADCHF,20260209,072400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260209,072500,0.5667,0.5667,0.5666,0.5666
CADCHF,20260209,072600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260209,072700,0.5666,0.5667,0.5666,0.5667
CADCHF,20260209,072800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260209,072900,0.5666,0.5667,0.5666,0.5667
CADCHF,20260209,073000,0.5667,0.5667,0.5666,0.5666
CADCHF,20260209,073100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260209,073200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260209,073300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260209,073400,0.5666,0.5666,0.5665,0.5665
CADCHF,20260209,073500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260209,073600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260209,073700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260209,073800,0.5665,0.5666,0.5665,0.5666
CADCHF,20260209,073900,0.5666,0.5666,0.5665,0.5665
CADCHF,20260209,074000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260209,074100,0.5665,0.5665,0.5664,0.5665
CADCHF,20260209,074200,0.5664,0.5664,0.5663,0.5663
CADCHF,20260209,074300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260209,074400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260209,074500,0.5664,0.5664,0.5663,0.5663
CADCHF,20260209,074600,0.5664,0.5664,0.5663,0.5663
CADCHF,20260209,074700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260209,074800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260209,074900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260209,075000,0.5664,0.5664,0.5663,0.5663
CADCHF,20260209,075100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260209,075200,0.5664,0.5664,0.5663,0.5663
CADCHF,20260209,075300,0.5663,0.5664,0.5663,0.5663
CADCHF,20260209,075400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260209,075500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260209,075600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260209,075700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260209,075800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260209,075900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260209,080000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260209,080100,0.5664,0.5665,0.5664,0.5665
CADCHF,20260209,080200,0.5664,0.5665,0.5664,0.5665
CADCHF,20260209,080300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260209,080400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260209,080500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260209,080600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260209,080700,0.5667,0.5667,0.5666,0.5666
CADCHF,20260209,080800,0.5666,0.5666,0.5665,0.5666
CADCHF,20260209,080900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260209,081000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260209,081100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260209,081200,0.5664,0.5664,0.5663,0.5664
CADCHF,20260209,081300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260209,081400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260209,081500,0.5663,0.5664,0.5663,0.5664
CADCHF,20260209,081600,0.5664,0.5664,0.5663,0.5664
CADCHF,20260209,081700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260209,081800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260209,081900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260209,082000,0.5664,0.5664,0.5663,0.5663
CADCHF,20260209,082100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260209,082200,0.5662,0.5662,0.5661,0.5661
CADCHF,20260209,082300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260209,082400,0.5661,0.5662,0.5661,0.5661
CADCHF,20260209,082500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260209,082600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260209,082700,0.5662,0.5662,0.5661,0.5661
CADCHF,20260209,082800,0.5661,0.5661,0.5660,0.5661
CADCHF,20260209,082900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260209,083000,0.5660,0.5661,0.5660,0.5661
CADCHF,20260209,083100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260209,083200,0.5662,0.5662,0.5661,0.5661
CADCHF,20260209,083300,0.5661,0.5661,0.5660,0.5660
CADCHF,20260209,083400,0.5661,0.5661,0.5660,0.5660
CADCHF,20260209,083500,0.5661,0.5661,0.5660,0.5660
CADCHF,20260209,083600,0.5659,0.5660,0.5659,0.5660
CADCHF,20260209,083700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260209,083800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260209,083900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260209,084000,0.5660,0.5660,0.5659,0.5659
CADCHF,20260209,084100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260209,084200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260209,084300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260209,084400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260209,084500,0.5661,0.5661,0.5660,0.5660
CADCHF,20260209,084600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260209,084700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260209,084800,0.5661,0.5662,0.5661,0.5662
CADCHF,20260209,084900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260209,085000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260209,085100,0.5663,0.5663,0.5662,0.5662
CADCHF,20260209,085200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260209,085300,0.5663,0.5664,0.5663,0.5664
CADCHF,20260209,085400,0.5664,0.5664,0.5663,0.5663
CADCHF,20260209,085500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260209,085600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260209,085700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260209,085800,0.5664,0.5665,0.5663,0.5663
CADCHF,20260209,085900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260209,090000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260209,090100,0.5662,0.5662,0.5661,0.5661
CADCHF,20260209,090200,0.5662,0.5663,0.5661,0.5663
CADCHF,20260209,090300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260209,090400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260209,090500,0.5662,0.5662,0.5661,0.5661
CADCHF,20260209,090600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260209,090700,0.5661,0.5662,0.5661,0.5662
CADCHF,20260209,090800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260209,090900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260209,091000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260209,091100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260209,091200,0.5662,0.5662,0.5661,0.5662
CADCHF,20260209,091300,0.5662,0.5662,0.5661,0.5661
CADCHF,20260209,091400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260209,091500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260209,091600,0.5662,0.5663,0.5662,0.5663
CADCHF,20260209,091700,0.5662,0.5662,0.5661,0.5661
CADCHF,20260209,091800,0.5661,0.5661,0.5660,0.5661
CADCHF,20260209,091900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260209,092000,0.5662,0.5663,0.5662,0.5663
CADCHF,20260209,092100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260209,092200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260209,092300,0.5664,0.5664,0.5663,0.5663
CADCHF,20260209,092400,0.5664,0.5664,0.5663,0.5663
CADCHF,20260209,092500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260209,092600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260209,092700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260209,092800,0.5663,0.5664,0.5663,0.5664
CADCHF,20260209,092900,0.5664,0.5664,0.5663,0.5664
CADCHF,20260209,093000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260209,093100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260209,093200,0.5663,0.5663,0.5662,0.5663
CADCHF,20260209,093300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260209,093400,0.5662,0.5662,0.5661,0.5661
CADCHF,20260209,093500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260209,093600,0.5660,0.5661,0.5660,0.5661
CADCHF,20260209,093700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260209,093800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260209,093900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260209,094000,0.5661,0.5661,0.5660,0.5660
CADCHF,20260209,094100,0.5661,0.5662,0.5661,0.5662
CADCHF,20260209,094200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260209,094300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260209,094400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260209,094500,0.5660,0.5661,0.5660,0.5661
CADCHF,20260209,094600,0.5661,0.5662,0.5661,0.5662
CADCHF,20260209,094700,0.5661,0.5662,0.5661,0.5662
CADCHF,20260209,094800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260209,094900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260209,095000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260209,095100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260209,095200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260209,095300,0.5661,0.5662,0.5661,0.5662
CADCHF,20260209,095400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260209,095500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260209,095600,0.5661,0.5662,0.5661,0.5662
CADCHF,20260209,095700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260209,095800,0.5661,0.5661,0.5660,0.5660
CADCHF,20260209,095900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260209,100000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260209,100100,0.5659,0.5660,0.5659,0.5659
CADCHF,20260209,100200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260209,100300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,100400,0.5658,0.5659,0.5658,0.5659
CADCHF,20260209,100500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260209,100600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260209,100700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260209,100800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260209,100900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260209,101000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260209,101100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260209,101200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,101300,0.5658,0.5658,0.5657,0.5657
CADCHF,20260209,101400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,101500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,101600,0.5658,0.5658,0.5657,0.5658
CADCHF,20260209,101700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,101800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,101900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,102000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,102100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,102200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260209,102300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260209,102400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260209,102500,0.5659,0.5659,0.5658,0.5658
CADCHF,20260209,102600,0.5659,0.5659,0.5658,0.5658
CADCHF,20260209,102700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,102800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,102900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,103000,0.5659,0.5659,0.5658,0.5658
CADCHF,20260209,103100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,103200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,103300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,103400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,103500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,103600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,103700,0.5658,0.5659,0.5658,0.5659
CADCHF,20260209,103800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260209,103900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,104000,0.5657,0.5657,0.5655,0.5656
CADCHF,20260209,104100,0.5657,0.5657,0.5656,0.5656
CADCHF,20260209,104200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,104300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260209,104400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,104500,0.5656,0.5657,0.5656,0.5657
CADCHF,20260209,104600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260209,104700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260209,104800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,104900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,105000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,105100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260209,105200,0.5657,0.5658,0.5657,0.5657
CADCHF,20260209,105300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,105400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260209,105500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260209,105600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260209,105700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260209,105800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260209,105900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260209,110000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,110100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,110200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,110300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260209,110400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260209,110500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260209,110600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260209,110700,0.5657,0.5657,0.5655,0.5655
CADCHF,20260209,110800,0.5656,0.5656,0.5655,0.5656
CADCHF,20260209,110900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,111000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,111100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,111200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,111300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,111400,0.5655,0.5656,0.5655,0.5656
CADCHF,20260209,111500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,111600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,111700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,111800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,111900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,112000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,112100,0.5656,0.5656,0.5655,0.5655
CADCHF,20260209,112200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,112300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,112400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,112500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,112600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,112700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,112800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,112900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,113000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,113100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,113200,0.5656,0.5656,0.5655,0.5656
CADCHF,20260209,113300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,113400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,113500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,113600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,113700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,113800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,113900,0.5655,0.5656,0.5655,0.5655
CADCHF,20260209,114000,0.5654,0.5655,0.5654,0.5655
CADCHF,20260209,114100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,114200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,114300,0.5654,0.5655,0.5654,0.5655
CADCHF,20260209,114400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,114500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,114600,0.5656,0.5656,0.5655,0.5656
CADCHF,20260209,114700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,114800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,114900,0.5654,0.5654,0.5653,0.5654
CADCHF,20260209,115000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,115100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,115200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,115300,0.5656,0.5657,0.5656,0.5656
CADCHF,20260209,115400,0.5656,0.5657,0.5656,0.5657
CADCHF,20260209,115500,0.5656,0.5657,0.5656,0.5657
CADCHF,20260209,115600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260209,115700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260209,115800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,115900,0.5656,0.5657,0.5656,0.5656
CADCHF,20260209,120000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,120100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,120200,0.5657,0.5657,0.5656,0.5656
CADCHF,20260209,120300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,120400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,120500,0.5655,0.5656,0.5655,0.5655
CADCHF,20260209,120600,0.5656,0.5656,0.5654,0.5654
CADCHF,20260209,120700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,120800,0.5653,0.5654,0.5653,0.5654
CADCHF,20260209,120900,0.5653,0.5654,0.5653,0.5654
CADCHF,20260209,121000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,121100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,121200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,121300,0.5653,0.5653,0.5652,0.5652
CADCHF,20260209,121400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,121500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,121600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,121700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,121800,0.5653,0.5653,0.5652,0.5652
CADCHF,20260209,121900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,122000,0.5651,0.5652,0.5651,0.5652
CADCHF,20260209,122100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,122200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,122300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,122400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,122500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,122600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,122700,0.5652,0.5652,0.5651,0.5651
CADCHF,20260209,122800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,122900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,123000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,123100,0.5651,0.5651,0.5650,0.5650
CADCHF,20260209,123200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,123300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,123400,0.5651,0.5652,0.5651,0.5652
CADCHF,20260209,123500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,123600,0.5652,0.5652,0.5651,0.5651
CADCHF,20260209,123700,0.5651,0.5652,0.5651,0.5652
CADCHF,20260209,123800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,123900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,124000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,124100,0.5651,0.5652,0.5651,0.5652
CADCHF,20260209,124200,0.5652,0.5653,0.5652,0.5653
CADCHF,20260209,124300,0.5652,0.5653,0.5652,0.5652
CADCHF,20260209,124400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,124500,0.5653,0.5654,0.5653,0.5654
CADCHF,20260209,124600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,124700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,124800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,124900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,125000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,125100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,125200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,125300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,125400,0.5656,0.5657,0.5656,0.5656
CADCHF,20260209,125500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,125600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,125700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,125800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,125900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,130000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,130100,0.5654,0.5655,0.5654,0.5654
CADCHF,20260209,130200,0.5654,0.5654,0.5653,0.5653
CADCHF,20260209,130300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,130400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,130500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,130600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,130700,0.5654,0.5654,0.5653,0.5653
CADCHF,20260209,130800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,130900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,131000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,131100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,131200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,131300,0.5655,0.5655,0.5654,0.5655
CADCHF,20260209,131400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,131500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,131600,0.5654,0.5654,0.5653,0.5653
CADCHF,20260209,131700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,131800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,131900,0.5654,0.5654,0.5653,0.5653
CADCHF,20260209,132000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,132100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,132200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,132300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,132400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,132500,0.5656,0.5656,0.5655,0.5655
CADCHF,20260209,132600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,132700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,132800,0.5656,0.5657,0.5656,0.5657
CADCHF,20260209,132900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260209,133000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,133100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,133200,0.5658,0.5658,0.5656,0.5656
CADCHF,20260209,133300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,133400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260209,133500,0.5657,0.5657,0.5656,0.5656
CADCHF,20260209,133600,0.5657,0.5657,0.5656,0.5656
CADCHF,20260209,133700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260209,133800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260209,133900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,134000,0.5656,0.5657,0.5656,0.5656
CADCHF,20260209,134100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,134200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,134300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,134400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,134500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260209,134600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260209,134700,0.5658,0.5659,0.5658,0.5659
CADCHF,20260209,134800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260209,134900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,135000,0.5658,0.5658,0.5657,0.5658
CADCHF,20260209,135100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,135200,0.5658,0.5659,0.5658,0.5659
CADCHF,20260209,135300,0.5658,0.5659,0.5658,0.5659
CADCHF,20260209,135400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,135500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260209,135600,0.5658,0.5658,0.5657,0.5657
CADCHF,20260209,135700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,135800,0.5656,0.5656,0.5655,0.5655
CADCHF,20260209,135900,0.5656,0.5656,0.5655,0.5655
CADCHF,20260209,140000,0.5655,0.5656,0.5655,0.5656
CADCHF,20260209,140100,0.5656,0.5656,0.5655,0.5655
CADCHF,20260209,140200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,140300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,140400,0.5653,0.5655,0.5653,0.5655
CADCHF,20260209,140500,0.5656,0.5656,0.5655,0.5655
CADCHF,20260209,140600,0.5656,0.5656,0.5655,0.5655
CADCHF,20260209,140700,0.5654,0.5654,0.5652,0.5652
CADCHF,20260209,140800,0.5653,0.5653,0.5652,0.5652
CADCHF,20260209,140900,0.5652,0.5653,0.5652,0.5653
CADCHF,20260209,141000,0.5653,0.5654,0.5653,0.5654
CADCHF,20260209,141100,0.5653,0.5653,0.5652,0.5652
CADCHF,20260209,141200,0.5651,0.5652,0.5651,0.5651
CADCHF,20260209,141300,0.5652,0.5652,0.5651,0.5651
CADCHF,20260209,141400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,141500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,141600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,141700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,141800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,141900,0.5652,0.5653,0.5652,0.5653
CADCHF,20260209,142000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,142100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,142200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,142300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,142400,0.5652,0.5652,0.5651,0.5651
CADCHF,20260209,142500,0.5650,0.5651,0.5650,0.5650
CADCHF,20260209,142600,0.5649,0.5651,0.5649,0.5651
CADCHF,20260209,142700,0.5650,0.5650,0.5649,0.5649
CADCHF,20260209,142800,0.5648,0.5648,0.5647,0.5647
CADCHF,20260209,142900,0.5648,0.5648,0.5647,0.5648
CADCHF,20260209,143000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,143100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,143200,0.5647,0.5647,0.5646,0.5646
CADCHF,20260209,143300,0.5646,0.5647,0.5646,0.5647
CADCHF,20260209,143400,0.5646,0.5647,0.5646,0.5646
CADCHF,20260209,143500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260209,143600,0.5647,0.5647,0.5646,0.5646
CADCHF,20260209,143700,0.5645,0.5646,0.5645,0.5646
CADCHF,20260209,143800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,143900,0.5647,0.5648,0.5647,0.5648
CADCHF,20260209,144000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,144100,0.5648,0.5649,0.5648,0.5649
CADCHF,20260209,144200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,144300,0.5648,0.5649,0.5648,0.5649
CADCHF,20260209,144400,0.5648,0.5649,0.5648,0.5649
CADCHF,20260209,144500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,144600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,144700,0.5651,0.5651,0.5650,0.5650
CADCHF,20260209,144800,0.5650,0.5651,0.5650,0.5650
CADCHF,20260209,144900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,145000,0.5649,0.5650,0.5649,0.5649
CADCHF,20260209,145100,0.5648,0.5650,0.5648,0.5650
CADCHF,20260209,145200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,145300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,145400,0.5650,0.5650,0.5649,0.5649
CADCHF,20260209,145500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,145600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,145700,0.5648,0.5649,0.5648,0.5648
CADCHF,20260209,145800,0.5649,0.5649,0.5648,0.5649
CADCHF,20260209,145900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,150000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,150100,0.5648,0.5649,0.5648,0.5648
CADCHF,20260209,150200,0.5648,0.5648,0.5647,0.5647
CADCHF,20260209,150300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,150400,0.5646,0.5647,0.5646,0.5647
CADCHF,20260209,150500,0.5646,0.5646,0.5645,0.5645
CADCHF,20260209,150600,0.5644,0.5644,0.5643,0.5643
CADCHF,20260209,150700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260209,150800,0.5644,0.5644,0.5642,0.5642
CADCHF,20260209,150900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260209,151000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260209,151100,0.5644,0.5644,0.5642,0.5642
CADCHF,20260209,151200,0.5643,0.5643,0.5641,0.5642
CADCHF,20260209,151300,0.5643,0.5643,0.5642,0.5643
CADCHF,20260209,151400,0.5642,0.5642,0.5641,0.5641
CADCHF,20260209,151500,0.5642,0.5643,0.5642,0.5643
CADCHF,20260209,151600,0.5644,0.5644,0.5643,0.5644
CADCHF,20260209,151700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260209,151800,0.5644,0.5644,0.5642,0.5642
CADCHF,20260209,151900,0.5643,0.5643,0.5641,0.5641
CADCHF,20260209,152000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260209,152100,0.5643,0.5644,0.5643,0.5644
CADCHF,20260209,152200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,152300,0.5645,0.5646,0.5645,0.5645
CADCHF,20260209,152400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260209,152500,0.5646,0.5647,0.5646,0.5646
CADCHF,20260209,152600,0.5647,0.5647,0.5646,0.5647
CADCHF,20260209,152700,0.5648,0.5648,0.5647,0.5647
CADCHF,20260209,152800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,152900,0.5647,0.5648,0.5647,0.5648
CADCHF,20260209,153000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,153100,0.5648,0.5648,0.5647,0.5648
CADCHF,20260209,153200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,153300,0.5648,0.5650,0.5648,0.5650
CADCHF,20260209,153400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,153500,0.5651,0.5652,0.5650,0.5652
CADCHF,20260209,153600,0.5651,0.5651,0.5650,0.5650
CADCHF,20260209,153700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,153800,0.5650,0.5651,0.5650,0.5651
CADCHF,20260209,153900,0.5652,0.5652,0.5651,0.5651
CADCHF,20260209,154000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,154100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,154200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,154300,0.5652,0.5653,0.5652,0.5653
CADCHF,20260209,154400,0.5652,0.5653,0.5652,0.5653
CADCHF,20260209,154500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,154600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,154700,0.5652,0.5653,0.5652,0.5653
CADCHF,20260209,154800,0.5652,0.5653,0.5652,0.5652
CADCHF,20260209,154900,0.5653,0.5653,0.5651,0.5651
CADCHF,20260209,155000,0.5652,0.5652,0.5651,0.5651
CADCHF,20260209,155100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,155200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,155300,0.5652,0.5652,0.5651,0.5651
CADCHF,20260209,155400,0.5650,0.5651,0.5650,0.5651
CADCHF,20260209,155500,0.5651,0.5651,0.5649,0.5649
CADCHF,20260209,155600,0.5650,0.5650,0.5649,0.5649
CADCHF,20260209,155700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,155800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,155900,0.5648,0.5648,0.5647,0.5647
CADCHF,20260209,160000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,160100,0.5648,0.5648,0.5646,0.5646
CADCHF,20260209,160200,0.5645,0.5646,0.5644,0.5646
CADCHF,20260209,160300,0.5645,0.5646,0.5645,0.5645
CADCHF,20260209,160400,0.5644,0.5645,0.5644,0.5645
CADCHF,20260209,160500,0.5646,0.5647,0.5646,0.5647
CADCHF,20260209,160600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,160700,0.5649,0.5649,0.5648,0.5648
CADCHF,20260209,160800,0.5649,0.5649,0.5647,0.5648
CADCHF,20260209,160900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,161000,0.5648,0.5648,0.5647,0.5647
CADCHF,20260209,161100,0.5647,0.5647,0.5646,0.5646
CADCHF,20260209,161200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260209,161300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,161400,0.5645,0.5645,0.5644,0.5644
CADCHF,20260209,161500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,161600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,161700,0.5644,0.5645,0.5644,0.5644
CADCHF,20260209,161800,0.5644,0.5644,0.5643,0.5643
CADCHF,20260209,161900,0.5644,0.5644,0.5643,0.5643
CADCHF,20260209,162000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260209,162100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,162200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,162300,0.5645,0.5645,0.5644,0.5645
CADCHF,20260209,162400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,162500,0.5646,0.5647,0.5646,0.5646
CADCHF,20260209,162600,0.5645,0.5645,0.5644,0.5644
CADCHF,20260209,162700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260209,162800,0.5643,0.5644,0.5643,0.5644
CADCHF,20260209,162900,0.5644,0.5645,0.5644,0.5644
CADCHF,20260209,163000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,163100,0.5646,0.5646,0.5645,0.5645
CADCHF,20260209,163200,0.5645,0.5646,0.5645,0.5646
CADCHF,20260209,163300,0.5645,0.5646,0.5645,0.5645
CADCHF,20260209,163400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260209,163500,0.5644,0.5645,0.5644,0.5645
CADCHF,20260209,163600,0.5645,0.5646,0.5645,0.5646
CADCHF,20260209,163700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,163800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,163900,0.5646,0.5646,0.5645,0.5645
CADCHF,20260209,164000,0.5646,0.5646,0.5645,0.5645
CADCHF,20260209,164100,0.5646,0.5647,0.5646,0.5647
CADCHF,20260209,164200,0.5646,0.5647,0.5646,0.5646
CADCHF,20260209,164300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260209,164400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260209,164500,0.5647,0.5647,0.5646,0.5646
CADCHF,20260209,164600,0.5646,0.5646,0.5645,0.5645
CADCHF,20260209,164700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260209,164800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260209,164900,0.5644,0.5644,0.5643,0.5643
CADCHF,20260209,165000,0.5642,0.5643,0.5642,0.5643
CADCHF,20260209,165100,0.5644,0.5644,0.5643,0.5643
CADCHF,20260209,165200,0.5642,0.5643,0.5641,0.5642
CADCHF,20260209,165300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260209,165400,0.5640,0.5641,0.5640,0.5641
CADCHF,20260209,165500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260209,165600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260209,165700,0.5641,0.5641,0.5640,0.5640
CADCHF,20260209,165800,0.5641,0.5642,0.5640,0.5642
CADCHF,20260209,165900,0.5641,0.5643,0.5641,0.5643
CADCHF,20260209,170000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260209,170100,0.5644,0.5644,0.5643,0.5643
CADCHF,20260209,170200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260209,170300,0.5642,0.5643,0.5642,0.5643
CADCHF,20260209,170400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260209,170500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,170600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,170700,0.5644,0.5645,0.5644,0.5645
CADCHF,20260209,170800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,170900,0.5646,0.5647,0.5646,0.5647
CADCHF,20260209,171000,0.5646,0.5647,0.5646,0.5647
CADCHF,20260209,171100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,171200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,171300,0.5648,0.5648,0.5646,0.5646
CADCHF,20260209,171400,0.5647,0.5648,0.5647,0.5648
CADCHF,20260209,171500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,171600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,171700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,171800,0.5649,0.5649,0.5648,0.5649
CADCHF,20260209,171900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,172000,0.5650,0.5651,0.5650,0.5651
CADCHF,20260209,172100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,172200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,172300,0.5651,0.5652,0.5651,0.5652
CADCHF,20260209,172400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,172500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,172600,0.5651,0.5652,0.5651,0.5652
CADCHF,20260209,172700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,172800,0.5652,0.5653,0.5652,0.5653
CADCHF,20260209,172900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,173000,0.5654,0.5654,0.5653,0.5654
CADCHF,20260209,173100,0.5653,0.5654,0.5653,0.5654
CADCHF,20260209,173200,0.5654,0.5655,0.5654,0.5655
CADCHF,20260209,173300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,173400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,173500,0.5655,0.5655,0.5654,0.5655
CADCHF,20260209,173600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,173700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,173800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,173900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260209,174000,0.5656,0.5656,0.5655,0.5655
CADCHF,20260209,174100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,174200,0.5655,0.5655,0.5654,0.5654
CADCHF,20260209,174300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,174400,0.5653,0.5654,0.5653,0.5654
CADCHF,20260209,174500,0.5653,0.5654,0.5653,0.5654
CADCHF,20260209,174600,0.5653,0.5654,0.5653,0.5653
CADCHF,20260209,174700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,174800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,174900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,175000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,175100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,175200,0.5655,0.5655,0.5654,0.5655
CADCHF,20260209,175300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,175400,0.5656,0.5656,0.5655,0.5655
CADCHF,20260209,175500,0.5656,0.5656,0.5655,0.5655
CADCHF,20260209,175600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260209,175700,0.5655,0.5655,0.5654,0.5654
CADCHF,20260209,175800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,175900,0.5655,0.5656,0.5655,0.5656
CADCHF,20260209,180000,0.5655,0.5656,0.5655,0.5655
CADCHF,20260209,180100,0.5656,0.5656,0.5655,0.5655
CADCHF,20260209,180200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260209,180300,0.5654,0.5654,0.5653,0.5653
CADCHF,20260209,180400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,180500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,180600,0.5652,0.5652,0.5651,0.5651
CADCHF,20260209,180700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,180800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,180900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,181000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,181100,0.5652,0.5652,0.5651,0.5652
CADCHF,20260209,181200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,181300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,181400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,181500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,181600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,181700,0.5651,0.5651,0.5650,0.5650
CADCHF,20260209,181800,0.5650,0.5651,0.5650,0.5651
CADCHF,20260209,181900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,182000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,182100,0.5652,0.5652,0.5651,0.5652
CADCHF,20260209,182200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,182300,0.5652,0.5652,0.5651,0.5651
CADCHF,20260209,182400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,182500,0.5652,0.5652,0.5651,0.5651
CADCHF,20260209,182600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,182700,0.5651,0.5651,0.5650,0.5650
CADCHF,20260209,182800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,182900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,183000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,183100,0.5651,0.5652,0.5651,0.5652
CADCHF,20260209,183200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,183300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,183400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,183500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,183600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,183700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,183800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,183900,0.5652,0.5652,0.5651,0.5651
CADCHF,20260209,184000,0.5652,0.5652,0.5651,0.5651
CADCHF,20260209,184100,0.5651,0.5652,0.5651,0.5652
CADCHF,20260209,184200,0.5652,0.5652,0.5651,0.5652
CADCHF,20260209,184300,0.5652,0.5652,0.5651,0.5651
CADCHF,20260209,184400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,184500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,184600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,184700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,184800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,184900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,185000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,185100,0.5651,0.5652,0.5651,0.5651
CADCHF,20260209,185200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,185300,0.5652,0.5653,0.5652,0.5652
CADCHF,20260209,185400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,185500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,185600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,185700,0.5651,0.5652,0.5651,0.5652
CADCHF,20260209,185800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,185900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,190000,0.5651,0.5652,0.5651,0.5652
CADCHF,20260209,190100,0.5652,0.5653,0.5652,0.5652
CADCHF,20260209,190200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,190300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,190400,0.5651,0.5652,0.5651,0.5652
CADCHF,20260209,190500,0.5653,0.5653,0.5652,0.5652
CADCHF,20260209,190600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,190700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,190800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,190900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,191000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,191100,0.5653,0.5653,0.5652,0.5652
CADCHF,20260209,191200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,191300,0.5653,0.5653,0.5652,0.5652
CADCHF,20260209,191400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,191500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,191600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260209,191700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,191800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,191900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,192000,0.5652,0.5652,0.5651,0.5651
CADCHF,20260209,192100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,192200,0.5652,0.5652,0.5649,0.5650
CADCHF,20260209,192300,0.5649,0.5650,0.5649,0.5650
CADCHF,20260209,192400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,192500,0.5649,0.5650,0.5649,0.5650
CADCHF,20260209,192600,0.5649,0.5650,0.5649,0.5649
CADCHF,20260209,192700,0.5650,0.5650,0.5649,0.5649
CADCHF,20260209,192800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,192900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,193000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,193100,0.5649,0.5649,0.5648,0.5648
CADCHF,20260209,193200,0.5648,0.5649,0.5648,0.5649
CADCHF,20260209,193300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,193400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,193500,0.5650,0.5650,0.5649,0.5649
CADCHF,20260209,193600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,193700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,193800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,193900,0.5649,0.5650,0.5649,0.5650
CADCHF,20260209,194000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,194100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,194200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,194300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,194400,0.5650,0.5650,0.5649,0.5649
CADCHF,20260209,194500,0.5650,0.5650,0.5649,0.5649
CADCHF,20260209,194600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,194700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,194800,0.5651,0.5651,0.5650,0.5650
CADCHF,20260209,194900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,195000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,195100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,195200,0.5650,0.5650,0.5649,0.5649
CADCHF,20260209,195300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,195400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,195500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,195600,0.5650,0.5650,0.5649,0.5649
CADCHF,20260209,195700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,195800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,195900,0.5649,0.5649,0.5648,0.5648
CADCHF,20260209,200000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,200100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,200200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,200300,0.5649,0.5650,0.5649,0.5650
CADCHF,20260209,200400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,200500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,200600,0.5649,0.5649,0.5648,0.5648
CADCHF,20260209,200700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,200800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,200900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,201000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,201100,0.5648,0.5649,0.5648,0.5649
CADCHF,20260209,201200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,201300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,201400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,201500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,201600,0.5649,0.5649,0.5648,0.5648
CADCHF,20260209,201700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,201800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,201900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,202000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,202100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,202200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,202300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,202400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,202500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,202600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,202700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,202800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,202900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,203000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,203100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,203200,0.5648,0.5648,0.5647,0.5647
CADCHF,20260209,203300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,203400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,203500,0.5648,0.5648,0.5647,0.5647
CADCHF,20260209,203600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,203700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,203800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,203900,0.5647,0.5647,0.5646,0.5646
CADCHF,20260209,204000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260209,204100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260209,204200,0.5645,0.5646,0.5645,0.5646
CADCHF,20260209,204300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,204400,0.5645,0.5646,0.5645,0.5646
CADCHF,20260209,204500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,204600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,204700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,204800,0.5647,0.5647,0.5646,0.5646
CADCHF,20260209,204900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260209,205000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260209,205100,0.5645,0.5646,0.5645,0.5646
CADCHF,20260209,205200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260209,205300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260209,205400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260209,205500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260209,205600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,205700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,205800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,205900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260209,210000,0.5644,0.5646,0.5644,0.5646
CADCHF,20260209,210100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,210200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,210300,0.5645,0.5646,0.5645,0.5646
CADCHF,20260209,210400,0.5645,0.5646,0.5645,0.5646
CADCHF,20260209,210500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260209,210600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260209,210700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260209,210800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260209,210900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260209,211000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260209,211100,0.5645,0.5646,0.5645,0.5645
CADCHF,20260209,211200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,211300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,211400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,211500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,211600,0.5645,0.5645,0.5644,0.5644
CADCHF,20260209,211700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260209,211800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,211900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260209,212000,0.5645,0.5646,0.5645,0.5646
CADCHF,20260209,212100,0.5647,0.5647,0.5646,0.5646
CADCHF,20260209,212200,0.5647,0.5647,0.5646,0.5646
CADCHF,20260209,212300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,212400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,212500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,212600,0.5648,0.5648,0.5647,0.5648
CADCHF,20260209,212700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,212800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,212900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,213000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,213100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,213200,0.5647,0.5648,0.5647,0.5647
CADCHF,20260209,213300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,213400,0.5648,0.5649,0.5648,0.5649
CADCHF,20260209,213500,0.5648,0.5649,0.5648,0.5648
CADCHF,20260209,213600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,213700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,213800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,213900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,214000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,214100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,214200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,214300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,214400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,214500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,214600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,214700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,214800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,214900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,215000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,215100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,215200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,215300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,215400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,215500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,215600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,215700,0.5649,0.5650,0.5649,0.5650
CADCHF,20260209,215800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,215900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,220000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,220100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,220200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,220300,0.5651,0.5652,0.5651,0.5652
CADCHF,20260209,220400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,220500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,220600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,220700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,220800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,220900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,221000,0.5651,0.5651,0.5650,0.5650
CADCHF,20260209,221100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,221200,0.5650,0.5651,0.5650,0.5651
CADCHF,20260209,221300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,221400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,221500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,221600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,221700,0.5650,0.5651,0.5650,0.5651
CADCHF,20260209,221800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,221900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,222000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260209,222100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,222200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,222300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,222400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,222500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,222600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,222700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,222800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,222900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,223000,0.5651,0.5651,0.5650,0.5650
CADCHF,20260209,223100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,223200,0.5651,0.5651,0.5650,0.5651
CADCHF,20260209,223300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,223400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,223500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,223600,0.5652,0.5652,0.5651,0.5651
CADCHF,20260209,223700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,223800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,223900,0.5650,0.5651,0.5650,0.5651
CADCHF,20260209,224000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,224100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,224200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,224300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,224400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,224500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,224600,0.5650,0.5650,0.5649,0.5649
CADCHF,20260209,224700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,224800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,224900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,225000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,225100,0.5649,0.5649,0.5648,0.5648
CADCHF,20260209,225200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,225300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,225400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,225500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,225600,0.5649,0.5649,0.5648,0.5648
CADCHF,20260209,225700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,225800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,225900,0.5648,0.5649,0.5648,0.5649
CADCHF,20260209,230000,0.5649,0.5649,0.5648,0.5648
CADCHF,20260209,230100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,230200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,230300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,230400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,230500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,230600,0.5647,0.5647,0.5645,0.5646
CADCHF,20260209,230700,0.5647,0.5648,0.5647,0.5647
CADCHF,20260209,230800,0.5645,0.5645,0.5644,0.5644
CADCHF,20260209,230900,0.5645,0.5646,0.5644,0.5646
CADCHF,20260209,231000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,231100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,231200,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,231300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,231400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,231500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,231600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,231700,0.5647,0.5648,0.5647,0.5648
CADCHF,20260209,231800,0.5648,0.5648,0.5647,0.5647
CADCHF,20260209,231900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,232000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,232100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,232200,0.5648,0.5648,0.5647,0.5648
CADCHF,20260209,232300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,232400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,232500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,232600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260209,232700,0.5647,0.5648,0.5647,0.5648
CADCHF,20260209,232800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,232900,0.5648,0.5648,0.5647,0.5647
CADCHF,20260209,233000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260209,233100,0.5649,0.5649,0.5648,0.5649
CADCHF,20260209,233200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,233300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,233400,0.5651,0.5652,0.5651,0.5652
CADCHF,20260209,233500,0.5651,0.5652,0.5651,0.5652
CADCHF,20260209,233600,0.5651,0.5651,0.5648,0.5648
CADCHF,20260209,233700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,233800,0.5650,0.5650,0.5649,0.5649
CADCHF,20260209,233900,0.5649,0.5650,0.5649,0.5650
CADCHF,20260209,234000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,234100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,234200,0.5649,0.5650,0.5649,0.5650
CADCHF,20260209,234300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,234400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,234500,0.5651,0.5651,0.5649,0.5650
CADCHF,20260209,234600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,234700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260209,234800,0.5649,0.5649,0.5648,0.5648
CADCHF,20260209,234900,0.5649,0.5649,0.5648,0.5648
CADCHF,20260209,235000,0.5648,0.5649,0.5648,0.5649
CADCHF,20260209,235100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,235200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260209,235300,0.5650,0.5651,0.5650,0.5651
CADCHF,20260209,235400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,235500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,235600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,235700,0.5650,0.5651,0.5650,0.5651
CADCHF,20260209,235800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260209,235900,0.5651,0.5651,0.5650,0.5650
CADCHF,20260210,000000,0.5650,0.5650,0.5650,0.5650
CADJPY,20260209,000100,115.19,115.22,115.18,115.18
CADJPY,20260209,000200,115.17,115.19,115.11,115.11
CADJPY,20260209,000300,115.12,115.17,115.11,115.15
CADJPY,20260209,000400,115.16,115.18,115.15,115.15
CADJPY,20260209,000500,115.16,115.18,115.16,115.16
CADJPY,20260209,000600,115.18,115.25,115.18,115.25
CADJPY,20260209,000700,115.24,115.24,115.21,115.21
CADJPY,20260209,000800,115.22,115.23,115.22,115.23
CADJPY,20260209,000900,115.24,115.25,115.24,115.25
CADJPY,20260209,001000,115.24,115.27,115.24,115.26
CADJPY,20260209,001100,115.26,115.26,115.25,115.25
CADJPY,20260209,001200,115.24,115.24,115.23,115.24
CADJPY,20260209,001300,115.23,115.23,115.21,115.21
CADJPY,20260209,001400,115.22,115.24,115.22,115.24
CADJPY,20260209,001500,115.24,115.26,115.24,115.26
CADJPY,20260209,001600,115.26,115.26,115.26,115.26
CADJPY,20260209,001700,115.27,115.27,115.26,115.26
CADJPY,20260209,001800,115.27,115.27,115.25,115.25
CADJPY,20260209,001900,115.26,115.27,115.26,115.27
CADJPY,20260209,002000,115.26,115.26,115.26,115.26
CADJPY,20260209,002100,115.26,115.27,115.26,115.27
CADJPY,20260209,002200,115.27,115.27,115.26,115.26
CADJPY,20260209,002300,115.25,115.25,115.24,115.24
CADJPY,20260209,002400,115.25,115.25,115.24,115.24
CADJPY,20260209,002500,115.24,115.24,115.23,115.23
CADJPY,20260209,002600,115.24,115.24,115.23,115.24
CADJPY,20260209,002700,115.23,115.24,115.23,115.24
CADJPY,20260209,002800,115.23,115.24,115.23,115.24
CADJPY,20260209,002900,115.24,115.25,115.24,115.25
CADJPY,20260209,003000,115.25,115.25,115.25,115.25
CADJPY,20260209,003100,115.26,115.27,115.24,115.24
CADJPY,20260209,003200,115.25,115.25,115.20,115.20
CADJPY,20260209,003300,115.17,115.19,115.13,115.16
CADJPY,20260209,003400,115.17,115.21,115.17,115.21
CADJPY,20260209,003500,115.22,115.22,115.18,115.18
CADJPY,20260209,003600,115.19,115.22,115.18,115.22
CADJPY,20260209,003700,115.23,115.23,115.22,115.23
CADJPY,20260209,003800,115.22,115.22,115.20,115.22
CADJPY,20260209,003900,115.23,115.23,115.22,115.23
CADJPY,20260209,004000,115.22,115.22,115.22,115.22
CADJPY,20260209,004100,115.22,115.23,115.21,115.21
CADJPY,20260209,004200,115.20,115.23,115.20,115.23
CADJPY,20260209,004300,115.22,115.23,115.22,115.22
CADJPY,20260209,004400,115.21,115.21,115.19,115.19
CADJPY,20260209,004500,115.20,115.21,115.20,115.21
CADJPY,20260209,004600,115.22,115.23,115.16,115.19
CADJPY,20260209,004700,115.18,115.19,115.16,115.18
CADJPY,20260209,004800,115.17,115.19,115.17,115.18
CADJPY,20260209,004900,115.18,115.18,115.17,115.17
CADJPY,20260209,005000,115.16,115.16,115.04,115.04
CADJPY,20260209,005100,115.06,115.08,115.00,115.08
CADJPY,20260209,005200,115.07,115.12,115.07,115.09
CADJPY,20260209,005300,115.10,115.10,115.08,115.08
CADJPY,20260209,005400,115.09,115.09,115.05,115.08
CADJPY,20260209,005500,115.10,115.12,115.10,115.12
CADJPY,20260209,005600,115.11,115.12,115.10,115.12
CADJPY,20260209,005700,115.11,115.11,115.10,115.11
CADJPY,20260209,005800,115.10,115.10,115.09,115.10
CADJPY,20260209,005900,115.11,115.11,115.08,115.08
CADJPY,20260209,010000,115.09,115.10,115.07,115.10
CADJPY,20260209,010100,115.09,115.13,115.07,115.10
CADJPY,20260209,010200,115.11,115.11,115.06,115.06
CADJPY,20260209,010300,115.05,115.07,115.01,115.01
CADJPY,20260209,010400,115.00,115.00,114.91,114.91
CADJPY,20260209,010500,114.86,114.92,114.86,114.92
CADJPY,20260209,010600,114.93,114.94,114.89,114.90
CADJPY,20260209,010700,114.91,114.92,114.85,114.90
CADJPY,20260209,010800,114.89,114.93,114.86,114.87
CADJPY,20260209,010900,114.88,114.89,114.86,114.86
CADJPY,20260209,011000,114.85,114.85,114.82,114.83
CADJPY,20260209,011100,114.82,114.82,114.79,114.81
CADJPY,20260209,011200,114.82,114.85,114.77,114.79
CADJPY,20260209,011300,114.80,114.80,114.70,114.73
CADJPY,20260209,011400,114.74,114.76,114.72,114.74
CADJPY,20260209,011500,114.73,114.78,114.72,114.77
CADJPY,20260209,011600,114.78,114.80,114.77,114.80
CADJPY,20260209,011700,114.81,114.84,114.81,114.84
CADJPY,20260209,011800,114.85,114.85,114.84,114.84
CADJPY,20260209,011900,114.82,114.85,114.82,114.84
CADJPY,20260209,012000,114.85,114.88,114.85,114.88
CADJPY,20260209,012100,114.87,114.94,114.87,114.94
CADJPY,20260209,012200,114.93,114.93,114.92,114.92
CADJPY,20260209,012300,114.91,114.92,114.90,114.90
CADJPY,20260209,012400,114.91,114.92,114.89,114.89
CADJPY,20260209,012500,114.88,114.89,114.88,114.89
CADJPY,20260209,012600,114.90,114.94,114.90,114.94
CADJPY,20260209,012700,114.95,114.95,114.94,114.95
CADJPY,20260209,012800,114.94,114.94,114.91,114.93
CADJPY,20260209,012900,114.94,114.94,114.90,114.91
CADJPY,20260209,013000,114.92,114.92,114.86,114.86
CADJPY,20260209,013100,114.85,114.86,114.81,114.81
CADJPY,20260209,013200,114.83,114.83,114.81,114.82
CADJPY,20260209,013300,114.81,114.81,114.80,114.81
CADJPY,20260209,013400,114.80,114.80,114.77,114.79
CADJPY,20260209,013500,114.80,114.81,114.80,114.81
CADJPY,20260209,013600,114.82,114.84,114.82,114.84
CADJPY,20260209,013700,114.85,114.85,114.80,114.80
CADJPY,20260209,013800,114.79,114.79,114.75,114.76
CADJPY,20260209,013900,114.77,114.81,114.77,114.81
CADJPY,20260209,014000,114.82,114.83,114.81,114.81
CADJPY,20260209,014100,114.80,114.82,114.80,114.81
CADJPY,20260209,014200,114.80,114.80,114.78,114.80
CADJPY,20260209,014300,114.79,114.80,114.78,114.80
CADJPY,20260209,014400,114.79,114.79,114.77,114.79
CADJPY,20260209,014500,114.78,114.78,114.77,114.78
CADJPY,20260209,014600,114.79,114.80,114.79,114.80
CADJPY,20260209,014700,114.81,114.81,114.80,114.81
CADJPY,20260209,014800,114.82,114.82,114.80,114.82
CADJPY,20260209,014900,114.83,114.84,114.82,114.82
CADJPY,20260209,015000,114.83,114.84,114.83,114.84
CADJPY,20260209,015100,114.85,114.87,114.85,114.87
CADJPY,20260209,015200,114.86,114.86,114.82,114.82
CADJPY,20260209,015300,114.81,114.85,114.79,114.79
CADJPY,20260209,015400,114.80,114.80,114.75,114.79
CADJPY,20260209,015500,114.78,114.84,114.78,114.82
CADJPY,20260209,015600,114.83,114.85,114.83,114.85
CADJPY,20260209,015700,114.86,114.87,114.85,114.86
CADJPY,20260209,015800,114.85,114.88,114.84,114.88
CADJPY,20260209,015900,114.87,114.88,114.83,114.83
CADJPY,20260209,020000,114.84,114.84,114.83,114.84
CADJPY,20260209,020100,114.85,114.85,114.82,114.82
CADJPY,20260209,020200,114.81,114.82,114.80,114.82
CADJPY,20260209,020300,114.81,114.82,114.80,114.82
CADJPY,20260209,020400,114.83,114.83,114.81,114.83
CADJPY,20260209,020500,114.84,114.84,114.81,114.83
CADJPY,20260209,020600,114.82,114.84,114.82,114.84
CADJPY,20260209,020700,114.85,114.85,114.82,114.83
CADJPY,20260209,020800,114.81,114.82,114.79,114.80
CADJPY,20260209,020900,114.79,114.80,114.77,114.80
CADJPY,20260209,021000,114.81,114.81,114.78,114.79
CADJPY,20260209,021100,114.78,114.79,114.77,114.77
CADJPY,20260209,021200,114.76,114.77,114.74,114.76
CADJPY,20260209,021300,114.76,114.76,114.76,114.76
CADJPY,20260209,021400,114.77,114.77,114.74,114.74
CADJPY,20260209,021500,114.73,114.73,114.71,114.71
CADJPY,20260209,021600,114.70,114.70,114.69,114.70
CADJPY,20260209,021700,114.69,114.69,114.68,114.69
CADJPY,20260209,021800,114.70,114.71,114.70,114.70
CADJPY,20260209,021900,114.69,114.69,114.66,114.66
CADJPY,20260209,022000,114.67,114.69,114.66,114.68
CADJPY,20260209,022100,114.69,114.69,114.67,114.68
CADJPY,20260209,022200,114.68,114.69,114.68,114.69
CADJPY,20260209,022300,114.68,114.68,114.67,114.68
CADJPY,20260209,022400,114.67,114.67,114.65,114.65
CADJPY,20260209,022500,114.63,114.65,114.63,114.64
CADJPY,20260209,022600,114.65,114.67,114.64,114.64
CADJPY,20260209,022700,114.63,114.63,114.61,114.61
CADJPY,20260209,022800,114.62,114.62,114.61,114.61
CADJPY,20260209,022900,114.60,114.61,114.58,114.59
CADJPY,20260209,023000,114.58,114.59,114.56,114.58
CADJPY,20260209,023100,114.57,114.57,114.51,114.51
CADJPY,20260209,023200,114.50,114.53,114.45,114.52
CADJPY,20260209,023300,114.53,114.55,114.52,114.54
CADJPY,20260209,023400,114.53,114.54,114.52,114.54
CADJPY,20260209,023500,114.52,114.52,114.48,114.49
CADJPY,20260209,023600,114.47,114.47,114.39,114.41
CADJPY,20260209,023700,114.43,114.46,114.41,114.42
CADJPY,20260209,023800,114.43,114.43,114.39,114.40
CADJPY,20260209,023900,114.41,114.43,114.40,114.43
CADJPY,20260209,024000,114.44,114.48,114.44,114.47
CADJPY,20260209,024100,114.48,114.51,114.48,114.50
CADJPY,20260209,024200,114.49,114.51,114.49,114.50
CADJPY,20260209,024300,114.51,114.53,114.50,114.53
CADJPY,20260209,024400,114.54,114.54,114.53,114.54
CADJPY,20260209,024500,114.55,114.56,114.55,114.56
CADJPY,20260209,024600,114.57,114.60,114.57,114.60
CADJPY,20260209,024700,114.59,114.64,114.59,114.64
CADJPY,20260209,024800,114.63,114.68,114.63,114.68
CADJPY,20260209,024900,114.69,114.69,114.67,114.67
CADJPY,20260209,025000,114.66,114.66,114.64,114.64
CADJPY,20260209,025100,114.63,114.64,114.61,114.61
CADJPY,20260209,025200,114.60,114.61,114.59,114.61
CADJPY,20260209,025300,114.62,114.63,114.62,114.63
CADJPY,20260209,025400,114.62,114.62,114.60,114.61
CADJPY,20260209,025500,114.60,114.65,114.60,114.65
CADJPY,20260209,025600,114.66,114.66,114.64,114.65
CADJPY,20260209,025700,114.66,114.67,114.65,114.65
CADJPY,20260209,025800,114.64,114.64,114.63,114.63
CADJPY,20260209,025900,114.63,114.63,114.63,114.63
CADJPY,20260209,030000,114.62,114.62,114.62,114.62
CADJPY,20260209,030100,114.63,114.65,114.62,114.65
CADJPY,20260209,030200,114.66,114.69,114.66,114.68
CADJPY,20260209,030300,114.67,114.71,114.67,114.71
CADJPY,20260209,030400,114.72,114.72,114.67,114.67
CADJPY,20260209,030500,114.68,114.70,114.68,114.68
CADJPY,20260209,030600,114.67,114.67,114.64,114.64
CADJPY,20260209,030700,114.65,114.65,114.65,114.65
CADJPY,20260209,030800,114.66,114.67,114.66,114.67
CADJPY,20260209,030900,114.68,114.68,114.68,114.68
CADJPY,20260209,031000,114.69,114.72,114.69,114.71
CADJPY,20260209,031100,114.72,114.75,114.72,114.73
CADJPY,20260209,031200,114.72,114.73,114.72,114.73
CADJPY,20260209,031300,114.72,114.75,114.72,114.75
CADJPY,20260209,031400,114.74,114.74,114.71,114.72
CADJPY,20260209,031500,114.73,114.73,114.73,114.73
CADJPY,20260209,031600,114.72,114.72,114.72,114.72
CADJPY,20260209,031700,114.73,114.73,114.71,114.72
CADJPY,20260209,031800,114.71,114.72,114.71,114.72
CADJPY,20260209,031900,114.73,114.73,114.71,114.71
CADJPY,20260209,032000,114.72,114.73,114.72,114.73
CADJPY,20260209,032100,114.74,114.75,114.74,114.75
CADJPY,20260209,032200,114.74,114.75,114.74,114.75
CADJPY,20260209,032300,114.75,114.76,114.75,114.76
CADJPY,20260209,032400,114.75,114.75,114.72,114.73
CADJPY,20260209,032500,114.74,114.74,114.73,114.74
CADJPY,20260209,032600,114.75,114.75,114.71,114.72
CADJPY,20260209,032700,114.72,114.72,114.72,114.72
CADJPY,20260209,032800,114.73,114.73,114.72,114.72
CADJPY,20260209,032900,114.73,114.74,114.73,114.74
CADJPY,20260209,033000,114.75,114.75,114.75,114.75
CADJPY,20260209,033100,114.75,114.76,114.75,114.76
CADJPY,20260209,033200,114.77,114.77,114.76,114.76
CADJPY,20260209,033300,114.77,114.79,114.77,114.79
CADJPY,20260209,033400,114.80,114.85,114.80,114.84
CADJPY,20260209,033500,114.82,114.84,114.82,114.83
CADJPY,20260209,033600,114.84,114.84,114.81,114.82
CADJPY,20260209,033700,114.81,114.81,114.80,114.80
CADJPY,20260209,033800,114.79,114.79,114.79,114.79
CADJPY,20260209,033900,114.80,114.80,114.79,114.80
CADJPY,20260209,034000,114.79,114.79,114.77,114.78
CADJPY,20260209,034100,114.79,114.80,114.79,114.80
CADJPY,20260209,034200,114.79,114.79,114.79,114.79
CADJPY,20260209,034300,114.79,114.79,114.79,114.79
CADJPY,20260209,034400,114.79,114.79,114.77,114.78
CADJPY,20260209,034500,114.78,114.78,114.78,114.78
CADJPY,20260209,034600,114.78,114.78,114.78,114.78
CADJPY,20260209,034700,114.77,114.79,114.77,114.79
CADJPY,20260209,034800,114.80,114.80,114.78,114.78
CADJPY,20260209,034900,114.78,114.78,114.77,114.77
CADJPY,20260209,035000,114.77,114.78,114.77,114.78
CADJPY,20260209,035100,114.78,114.78,114.78,114.78
CADJPY,20260209,035200,114.78,114.78,114.77,114.77
CADJPY,20260209,035300,114.77,114.77,114.77,114.77
CADJPY,20260209,035400,114.77,114.77,114.77,114.77
CADJPY,20260209,035500,114.76,114.76,114.75,114.75
CADJPY,20260209,035600,114.76,114.77,114.76,114.76
CADJPY,20260209,035700,114.75,114.75,114.73,114.73
CADJPY,20260209,035800,114.72,114.74,114.72,114.74
CADJPY,20260209,035900,114.75,114.76,114.75,114.76
CADJPY,20260209,040000,114.75,114.77,114.75,114.77
CADJPY,20260209,040100,114.78,114.80,114.78,114.80
CADJPY,20260209,040200,114.81,114.82,114.81,114.81
CADJPY,20260209,040300,114.82,114.82,114.81,114.81
CADJPY,20260209,040400,114.81,114.81,114.81,114.81
CADJPY,20260209,040500,114.82,114.82,114.80,114.80
CADJPY,20260209,040600,114.81,114.83,114.81,114.83
CADJPY,20260209,040700,114.83,114.83,114.82,114.82
CADJPY,20260209,040800,114.83,114.83,114.83,114.83
CADJPY,20260209,040900,114.84,114.84,114.82,114.82
CADJPY,20260209,041000,114.81,114.82,114.81,114.81
CADJPY,20260209,041100,114.80,114.80,114.80,114.80
CADJPY,20260209,041200,114.81,114.81,114.81,114.81
CADJPY,20260209,041300,114.80,114.80,114.79,114.79
CADJPY,20260209,041400,114.79,114.80,114.79,114.79
CADJPY,20260209,041500,114.80,114.80,114.79,114.79
CADJPY,20260209,041600,114.79,114.79,114.78,114.78
CADJPY,20260209,041700,114.79,114.81,114.79,114.80
CADJPY,20260209,041800,114.80,114.80,114.80,114.80
CADJPY,20260209,041900,114.79,114.79,114.77,114.77
CADJPY,20260209,042000,114.78,114.79,114.76,114.79
CADJPY,20260209,042100,114.79,114.80,114.79,114.80
CADJPY,20260209,042200,114.81,114.81,114.80,114.80
CADJPY,20260209,042300,114.80,114.80,114.80,114.80
CADJPY,20260209,042400,114.81,114.81,114.81,114.81
CADJPY,20260209,042500,114.81,114.82,114.81,114.82
CADJPY,20260209,042600,114.82,114.82,114.82,114.82
CADJPY,20260209,042700,114.82,114.82,114.82,114.82
CADJPY,20260209,042800,114.81,114.81,114.81,114.81
CADJPY,20260209,042900,114.81,114.81,114.81,114.81
CADJPY,20260209,043000,114.81,114.81,114.81,114.81
CADJPY,20260209,043100,114.81,114.82,114.80,114.82
CADJPY,20260209,043200,114.81,114.83,114.81,114.83
CADJPY,20260209,043300,114.82,114.82,114.81,114.81
CADJPY,20260209,043400,114.81,114.82,114.81,114.81
CADJPY,20260209,043500,114.80,114.81,114.80,114.81
CADJPY,20260209,043600,114.81,114.81,114.81,114.81
CADJPY,20260209,043700,114.80,114.80,114.80,114.80
CADJPY,20260209,043800,114.80,114.80,114.77,114.77
CADJPY,20260209,043900,114.78,114.78,114.77,114.77
CADJPY,20260209,044000,114.76,114.77,114.76,114.77
CADJPY,20260209,044100,114.76,114.76,114.74,114.74
CADJPY,20260209,044200,114.75,114.78,114.75,114.78
CADJPY,20260209,044300,114.79,114.79,114.79,114.79
CADJPY,20260209,044400,114.79,114.79,114.79,114.79
CADJPY,20260209,044500,114.79,114.79,114.78,114.78
CADJPY,20260209,044600,114.78,114.78,114.78,114.78
CADJPY,20260209,044700,114.78,114.78,114.78,114.78
CADJPY,20260209,044800,114.78,114.78,114.78,114.78
CADJPY,20260209,044900,114.78,114.78,114.78,114.78
CADJPY,20260209,045000,114.77,114.77,114.75,114.77
CADJPY,20260209,045100,114.78,114.78,114.77,114.77
CADJPY,20260209,045200,114.76,114.76,114.76,114.76
CADJPY,20260209,045300,114.77,114.77,114.75,114.75
CADJPY,20260209,045400,114.76,114.76,114.76,114.76
CADJPY,20260209,045500,114.76,114.77,114.75,114.75
CADJPY,20260209,045600,114.75,114.75,114.75,114.75
CADJPY,20260209,045700,114.75,114.75,114.75,114.75
CADJPY,20260209,045800,114.75,114.75,114.75,114.75
CADJPY,20260209,045900,114.76,114.76,114.75,114.76
CADJPY,20260209,050000,114.77,114.78,114.77,114.78
CADJPY,20260209,050100,114.78,114.79,114.78,114.79
CADJPY,20260209,050200,114.78,114.79,114.78,114.79
CADJPY,20260209,050300,114.78,114.78,114.76,114.76
CADJPY,20260209,050400,114.76,114.76,114.76,114.76
CADJPY,20260209,050500,114.77,114.77,114.77,114.77
CADJPY,20260209,050600,114.77,114.77,114.77,114.77
CADJPY,20260209,050700,114.77,114.77,114.76,114.76
CADJPY,20260209,050800,114.77,114.77,114.76,114.76
CADJPY,20260209,050900,114.75,114.75,114.74,114.74
CADJPY,20260209,051000,114.74,114.75,114.74,114.75
CADJPY,20260209,051100,114.75,114.75,114.74,114.74
CADJPY,20260209,051200,114.75,114.75,114.74,114.74
CADJPY,20260209,051300,114.75,114.75,114.75,114.75
CADJPY,20260209,051400,114.75,114.75,114.74,114.74
CADJPY,20260209,051500,114.74,114.74,114.74,114.74
CADJPY,20260209,051600,114.75,114.75,114.75,114.75
CADJPY,20260209,051700,114.75,114.75,114.74,114.74
CADJPY,20260209,051800,114.74,114.74,114.72,114.72
CADJPY,20260209,051900,114.71,114.72,114.71,114.72
CADJPY,20260209,052000,114.71,114.71,114.71,114.71
CADJPY,20260209,052100,114.71,114.71,114.70,114.70
CADJPY,20260209,052200,114.71,114.71,114.70,114.70
CADJPY,20260209,052300,114.69,114.69,114.69,114.69
CADJPY,20260209,052400,114.68,114.68,114.67,114.67
CADJPY,20260209,052500,114.68,114.68,114.68,114.68
CADJPY,20260209,052600,114.67,114.67,114.66,114.66
CADJPY,20260209,052700,114.65,114.66,114.65,114.66
CADJPY,20260209,052800,114.66,114.67,114.65,114.67
CADJPY,20260209,052900,114.66,114.66,114.66,114.66
CADJPY,20260209,053000,114.67,114.67,114.66,114.66
CADJPY,20260209,053100,114.66,114.66,114.66,114.66
CADJPY,20260209,053200,114.66,114.66,114.66,114.66
CADJPY,20260209,053300,114.65,114.69,114.65,114.67
CADJPY,20260209,053400,114.67,114.67,114.67,114.67
CADJPY,20260209,053500,114.68,114.68,114.67,114.67
CADJPY,20260209,053600,114.68,114.68,114.68,114.68
CADJPY,20260209,053700,114.68,114.69,114.68,114.69
CADJPY,20260209,053800,114.69,114.69,114.69,114.69
CADJPY,20260209,053900,114.68,114.68,114.68,114.68
CADJPY,20260209,054000,114.69,114.70,114.69,114.70
CADJPY,20260209,054100,114.71,114.71,114.70,114.70
CADJPY,20260209,054200,114.71,114.72,114.71,114.72
CADJPY,20260209,054300,114.71,114.71,114.71,114.71
CADJPY,20260209,054400,114.72,114.72,114.72,114.72
CADJPY,20260209,054500,114.72,114.72,114.71,114.71
CADJPY,20260209,054600,114.71,114.72,114.71,114.71
CADJPY,20260209,054700,114.70,114.70,114.70,114.70
CADJPY,20260209,054800,114.71,114.72,114.71,114.72
CADJPY,20260209,054900,114.72,114.73,114.71,114.73
CADJPY,20260209,055000,114.73,114.73,114.73,114.73
CADJPY,20260209,055100,114.72,114.72,114.72,114.72
CADJPY,20260209,055200,114.72,114.72,114.72,114.72
CADJPY,20260209,055300,114.71,114.71,114.69,114.69
CADJPY,20260209,055400,114.69,114.70,114.69,114.70
CADJPY,20260209,055500,114.70,114.70,114.69,114.69
CADJPY,20260209,055600,114.69,114.69,114.69,114.69
CADJPY,20260209,055700,114.70,114.70,114.70,114.70
CADJPY,20260209,055800,114.70,114.70,114.69,114.69
CADJPY,20260209,055900,114.69,114.69,114.69,114.69
CADJPY,20260209,060000,114.68,114.68,114.68,114.68
CADJPY,20260209,060100,114.69,114.70,114.69,114.69
CADJPY,20260209,060200,114.69,114.69,114.69,114.69
CADJPY,20260209,060300,114.69,114.69,114.69,114.69
CADJPY,20260209,060400,114.69,114.69,114.69,114.69
CADJPY,20260209,060500,114.68,114.68,114.64,114.64
CADJPY,20260209,060600,114.65,114.65,114.65,114.65
CADJPY,20260209,060700,114.65,114.66,114.65,114.66
CADJPY,20260209,060800,114.65,114.65,114.64,114.64
CADJPY,20260209,060900,114.65,114.65,114.65,114.65
CADJPY,20260209,061000,114.65,114.66,114.65,114.66
CADJPY,20260209,061100,114.66,114.66,114.65,114.65
CADJPY,20260209,061200,114.66,114.66,114.66,114.66
CADJPY,20260209,061300,114.66,114.66,114.66,114.66
CADJPY,20260209,061400,114.66,114.66,114.66,114.66
CADJPY,20260209,061500,114.66,114.66,114.66,114.66
CADJPY,20260209,061600,114.66,114.66,114.66,114.66
CADJPY,20260209,061700,114.66,114.66,114.64,114.64
CADJPY,20260209,061800,114.65,114.66,114.65,114.66
CADJPY,20260209,061900,114.66,114.67,114.66,114.67
CADJPY,20260209,062000,114.66,114.66,114.65,114.65
CADJPY,20260209,062100,114.64,114.65,114.64,114.65
CADJPY,20260209,062200,114.66,114.66,114.66,114.66
CADJPY,20260209,062300,114.66,114.67,114.66,114.67
CADJPY,20260209,062400,114.68,114.69,114.68,114.69
CADJPY,20260209,062500,114.70,114.70,114.70,114.70
CADJPY,20260209,062600,114.70,114.71,114.69,114.71
CADJPY,20260209,062700,114.72,114.72,114.71,114.72
CADJPY,20260209,062800,114.72,114.72,114.71,114.71
CADJPY,20260209,062900,114.71,114.71,114.69,114.69
CADJPY,20260209,063000,114.68,114.69,114.68,114.68
CADJPY,20260209,063100,114.69,114.69,114.67,114.67
CADJPY,20260209,063200,114.66,114.66,114.65,114.65
CADJPY,20260209,063300,114.65,114.65,114.65,114.65
CADJPY,20260209,063400,114.65,114.65,114.65,114.65
CADJPY,20260209,063500,114.65,114.66,114.65,114.66
CADJPY,20260209,063600,114.67,114.67,114.63,114.63
CADJPY,20260209,063700,114.62,114.63,114.62,114.63
CADJPY,20260209,063800,114.63,114.63,114.61,114.61
CADJPY,20260209,063900,114.62,114.63,114.62,114.63
CADJPY,20260209,064000,114.63,114.64,114.63,114.64
CADJPY,20260209,064100,114.63,114.65,114.63,114.65
CADJPY,20260209,064200,114.64,114.64,114.64,114.64
CADJPY,20260209,064300,114.63,114.63,114.63,114.63
CADJPY,20260209,064400,114.64,114.64,114.64,114.64
CADJPY,20260209,064500,114.64,114.64,114.63,114.64
CADJPY,20260209,064600,114.63,114.63,114.62,114.62
CADJPY,20260209,064700,114.62,114.62,114.62,114.62
CADJPY,20260209,064800,114.61,114.61,114.59,114.59
CADJPY,20260209,064900,114.59,114.59,114.59,114.59
CADJPY,20260209,065000,114.59,114.59,114.59,114.59
CADJPY,20260209,065100,114.59,114.60,114.59,114.60
CADJPY,20260209,065200,114.60,114.60,114.60,114.60
CADJPY,20260209,065300,114.61,114.61,114.61,114.61
CADJPY,20260209,065400,114.62,114.64,114.62,114.64
CADJPY,20260209,065500,114.64,114.64,114.64,114.64
CADJPY,20260209,065600,114.65,114.65,114.63,114.63
CADJPY,20260209,065700,114.64,114.64,114.64,114.64
CADJPY,20260209,065800,114.64,114.65,114.64,114.65
CADJPY,20260209,065900,114.64,114.65,114.64,114.65
CADJPY,20260209,070000,114.66,114.66,114.65,114.65
CADJPY,20260209,070100,114.64,114.64,114.52,114.52
CADJPY,20260209,070200,114.53,114.57,114.52,114.56
CADJPY,20260209,070300,114.55,114.62,114.55,114.61
CADJPY,20260209,070400,114.60,114.60,114.54,114.57
CADJPY,20260209,070500,114.58,114.58,114.55,114.56
CADJPY,20260209,070600,114.55,114.58,114.55,114.56
CADJPY,20260209,070700,114.57,114.59,114.57,114.57
CADJPY,20260209,070800,114.58,114.60,114.58,114.60
CADJPY,20260209,070900,114.60,114.60,114.59,114.59
CADJPY,20260209,071000,114.60,114.60,114.59,114.59
CADJPY,20260209,071100,114.59,114.59,114.56,114.56
CADJPY,20260209,071200,114.55,114.56,114.55,114.56
CADJPY,20260209,071300,114.56,114.56,114.56,114.56
CADJPY,20260209,071400,114.56,114.57,114.56,114.57
CADJPY,20260209,071500,114.58,114.59,114.58,114.59
CADJPY,20260209,071600,114.60,114.60,114.59,114.59
CADJPY,20260209,071700,114.60,114.61,114.60,114.61
CADJPY,20260209,071800,114.62,114.62,114.60,114.60
CADJPY,20260209,071900,114.61,114.61,114.58,114.58
CADJPY,20260209,072000,114.57,114.58,114.57,114.58
CADJPY,20260209,072100,114.57,114.58,114.57,114.57
CADJPY,20260209,072200,114.58,114.58,114.58,114.58
CADJPY,20260209,072300,114.58,114.58,114.56,114.56
CADJPY,20260209,072400,114.55,114.55,114.55,114.55
CADJPY,20260209,072500,114.56,114.56,114.55,114.55
CADJPY,20260209,072600,114.54,114.54,114.53,114.54
CADJPY,20260209,072700,114.53,114.55,114.53,114.55
CADJPY,20260209,072800,114.56,114.57,114.56,114.56
CADJPY,20260209,072900,114.55,114.55,114.54,114.55
CADJPY,20260209,073000,114.55,114.55,114.53,114.53
CADJPY,20260209,073100,114.54,114.56,114.53,114.54
CADJPY,20260209,073200,114.55,114.55,114.55,114.55
CADJPY,20260209,073300,114.56,114.57,114.56,114.57
CADJPY,20260209,073400,114.58,114.58,114.54,114.54
CADJPY,20260209,073500,114.55,114.55,114.51,114.52
CADJPY,20260209,073600,114.53,114.53,114.53,114.53
CADJPY,20260209,073700,114.54,114.56,114.54,114.56
CADJPY,20260209,073800,114.57,114.57,114.55,114.56
CADJPY,20260209,073900,114.57,114.57,114.55,114.55
CADJPY,20260209,074000,114.55,114.55,114.55,114.55
CADJPY,20260209,074100,114.56,114.56,114.56,114.56
CADJPY,20260209,074200,114.55,114.55,114.53,114.54
CADJPY,20260209,074300,114.53,114.53,114.52,114.52
CADJPY,20260209,074400,114.53,114.54,114.53,114.54
CADJPY,20260209,074500,114.53,114.53,114.52,114.52
CADJPY,20260209,074600,114.53,114.53,114.52,114.52
CADJPY,20260209,074700,114.53,114.54,114.53,114.54
CADJPY,20260209,074800,114.55,114.58,114.54,114.58
CADJPY,20260209,074900,114.59,114.59,114.58,114.58
CADJPY,20260209,075000,114.58,114.59,114.58,114.59
CADJPY,20260209,075100,114.58,114.60,114.58,114.60
CADJPY,20260209,075200,114.61,114.61,114.60,114.60
CADJPY,20260209,075300,114.59,114.60,114.59,114.60
CADJPY,20260209,075400,114.61,114.61,114.60,114.60
CADJPY,20260209,075500,114.61,114.62,114.61,114.62
CADJPY,20260209,075600,114.62,114.63,114.62,114.63
CADJPY,20260209,075700,114.64,114.65,114.64,114.65
CADJPY,20260209,075800,114.66,114.66,114.66,114.66
CADJPY,20260209,075900,114.67,114.67,114.66,114.67
CADJPY,20260209,080000,114.68,114.69,114.68,114.69
CADJPY,20260209,080100,114.68,114.69,114.68,114.68
CADJPY,20260209,080200,114.67,114.69,114.67,114.69
CADJPY,20260209,080300,114.69,114.70,114.69,114.69
CADJPY,20260209,080400,114.70,114.70,114.69,114.69
CADJPY,20260209,080500,114.70,114.71,114.70,114.70
CADJPY,20260209,080600,114.71,114.73,114.71,114.73
CADJPY,20260209,080700,114.72,114.73,114.72,114.72
CADJPY,20260209,080800,114.73,114.73,114.72,114.72
CADJPY,20260209,080900,114.71,114.71,114.70,114.70
CADJPY,20260209,081000,114.71,114.71,114.71,114.71
CADJPY,20260209,081100,114.72,114.72,114.71,114.71
CADJPY,20260209,081200,114.70,114.70,114.69,114.70
CADJPY,20260209,081300,114.69,114.69,114.69,114.69
CADJPY,20260209,081400,114.69,114.69,114.69,114.69
CADJPY,20260209,081500,114.69,114.69,114.69,114.69
CADJPY,20260209,081600,114.69,114.71,114.69,114.71
CADJPY,20260209,081700,114.70,114.70,114.70,114.70
CADJPY,20260209,081800,114.70,114.70,114.69,114.69
CADJPY,20260209,081900,114.68,114.68,114.67,114.67
CADJPY,20260209,082000,114.67,114.67,114.66,114.66
CADJPY,20260209,082100,114.67,114.67,114.62,114.62
CADJPY,20260209,082200,114.61,114.62,114.61,114.62
CADJPY,20260209,082300,114.61,114.61,114.58,114.58
CADJPY,20260209,082400,114.59,114.60,114.59,114.59
CADJPY,20260209,082500,114.58,114.58,114.56,114.57
CADJPY,20260209,082600,114.58,114.60,114.58,114.60
CADJPY,20260209,082700,114.61,114.61,114.59,114.60
CADJPY,20260209,082800,114.61,114.61,114.60,114.60
CADJPY,20260209,082900,114.61,114.61,114.60,114.60
CADJPY,20260209,083000,114.61,114.62,114.61,114.61
CADJPY,20260209,083100,114.60,114.60,114.57,114.57
CADJPY,20260209,083200,114.58,114.58,114.55,114.56
CADJPY,20260209,083300,114.57,114.58,114.55,114.55
CADJPY,20260209,083400,114.54,114.57,114.54,114.56
CADJPY,20260209,083500,114.57,114.57,114.56,114.56
CADJPY,20260209,083600,114.55,114.55,114.53,114.55
CADJPY,20260209,083700,114.56,114.56,114.54,114.55
CADJPY,20260209,083800,114.56,114.56,114.55,114.55
CADJPY,20260209,083900,114.56,114.58,114.55,114.58
CADJPY,20260209,084000,114.59,114.59,114.57,114.57
CADJPY,20260209,084100,114.56,114.57,114.55,114.57
CADJPY,20260209,084200,114.58,114.58,114.58,114.58
CADJPY,20260209,084300,114.59,114.59,114.59,114.59
CADJPY,20260209,084400,114.60,114.63,114.60,114.63
CADJPY,20260209,084500,114.62,114.62,114.61,114.61
CADJPY,20260209,084600,114.62,114.65,114.62,114.64
CADJPY,20260209,084700,114.65,114.66,114.65,114.66
CADJPY,20260209,084800,114.67,114.68,114.67,114.68
CADJPY,20260209,084900,114.69,114.71,114.68,114.71
CADJPY,20260209,085000,114.72,114.72,114.71,114.71
CADJPY,20260209,085100,114.72,114.72,114.71,114.72
CADJPY,20260209,085200,114.73,114.75,114.73,114.75
CADJPY,20260209,085300,114.74,114.75,114.74,114.74
CADJPY,20260209,085400,114.75,114.76,114.74,114.76
CADJPY,20260209,085500,114.75,114.75,114.72,114.72
CADJPY,20260209,085600,114.73,114.73,114.71,114.72
CADJPY,20260209,085700,114.73,114.75,114.73,114.75
CADJPY,20260209,085800,114.76,114.78,114.76,114.76
CADJPY,20260209,085900,114.75,114.75,114.75,114.75
CADJPY,20260209,090000,114.74,114.75,114.74,114.75
CADJPY,20260209,090100,114.74,114.75,114.73,114.73
CADJPY,20260209,090200,114.72,114.76,114.71,114.76
CADJPY,20260209,090300,114.75,114.76,114.75,114.75
CADJPY,20260209,090400,114.76,114.77,114.75,114.76
CADJPY,20260209,090500,114.75,114.76,114.74,114.74
CADJPY,20260209,090600,114.75,114.75,114.74,114.75
CADJPY,20260209,090700,114.76,114.78,114.76,114.76
CADJPY,20260209,090800,114.77,114.77,114.75,114.75
CADJPY,20260209,090900,114.76,114.78,114.76,114.78
CADJPY,20260209,091000,114.77,114.77,114.77,114.77
CADJPY,20260209,091100,114.77,114.77,114.77,114.77
CADJPY,20260209,091200,114.76,114.76,114.76,114.76
CADJPY,20260209,091300,114.75,114.75,114.74,114.74
CADJPY,20260209,091400,114.74,114.74,114.74,114.74
CADJPY,20260209,091500,114.73,114.75,114.73,114.75
CADJPY,20260209,091600,114.76,114.77,114.76,114.77
CADJPY,20260209,091700,114.76,114.76,114.75,114.75
CADJPY,20260209,091800,114.76,114.79,114.75,114.79
CADJPY,20260209,091900,114.80,114.80,114.78,114.78
CADJPY,20260209,092000,114.79,114.85,114.79,114.85
CADJPY,20260209,092100,114.86,114.86,114.84,114.84
CADJPY,20260209,092200,114.83,114.83,114.83,114.83
CADJPY,20260209,092300,114.82,114.82,114.79,114.79
CADJPY,20260209,092400,114.78,114.81,114.78,114.80
CADJPY,20260209,092500,114.81,114.82,114.81,114.82
CADJPY,20260209,092600,114.81,114.82,114.81,114.81
CADJPY,20260209,092700,114.82,114.82,114.78,114.78
CADJPY,20260209,092800,114.79,114.80,114.79,114.80
CADJPY,20260209,092900,114.79,114.81,114.79,114.81
CADJPY,20260209,093000,114.82,114.83,114.82,114.83
CADJPY,20260209,093100,114.84,114.85,114.84,114.85
CADJPY,20260209,093200,114.84,114.84,114.83,114.83
CADJPY,20260209,093300,114.82,114.82,114.82,114.82
CADJPY,20260209,093400,114.82,114.82,114.81,114.81
CADJPY,20260209,093500,114.82,114.82,114.82,114.82
CADJPY,20260209,093600,114.82,114.82,114.82,114.82
CADJPY,20260209,093700,114.81,114.81,114.81,114.81
CADJPY,20260209,093800,114.82,114.84,114.82,114.83
CADJPY,20260209,093900,114.84,114.84,114.84,114.84
CADJPY,20260209,094000,114.84,114.84,114.84,114.84
CADJPY,20260209,094100,114.85,114.85,114.84,114.84
CADJPY,20260209,094200,114.85,114.85,114.85,114.85
CADJPY,20260209,094300,114.84,114.84,114.82,114.82
CADJPY,20260209,094400,114.83,114.83,114.83,114.83
CADJPY,20260209,094500,114.83,114.83,114.82,114.82
CADJPY,20260209,094600,114.82,114.82,114.82,114.82
CADJPY,20260209,094700,114.83,114.84,114.83,114.84
CADJPY,20260209,094800,114.84,114.85,114.84,114.85
CADJPY,20260209,094900,114.86,114.87,114.85,114.85
CADJPY,20260209,095000,114.86,114.86,114.83,114.83
CADJPY,20260209,095100,114.82,114.82,114.80,114.80
CADJPY,20260209,095200,114.81,114.82,114.81,114.82
CADJPY,20260209,095300,114.83,114.83,114.82,114.82
CADJPY,20260209,095400,114.83,114.83,114.83,114.83
CADJPY,20260209,095500,114.82,114.82,114.82,114.82
CADJPY,20260209,095600,114.83,114.84,114.81,114.81
CADJPY,20260209,095700,114.82,114.82,114.82,114.82
CADJPY,20260209,095800,114.82,114.82,114.77,114.77
CADJPY,20260209,095900,114.76,114.77,114.76,114.76
CADJPY,20260209,100000,114.75,114.76,114.74,114.76
CADJPY,20260209,100100,114.77,114.78,114.74,114.74
CADJPY,20260209,100200,114.75,114.75,114.74,114.75
CADJPY,20260209,100300,114.76,114.77,114.76,114.77
CADJPY,20260209,100400,114.78,114.79,114.78,114.79
CADJPY,20260209,100500,114.78,114.78,114.78,114.78
CADJPY,20260209,100600,114.77,114.78,114.77,114.77
CADJPY,20260209,100700,114.78,114.80,114.78,114.79
CADJPY,20260209,100800,114.78,114.80,114.78,114.80
CADJPY,20260209,100900,114.81,114.82,114.81,114.82
CADJPY,20260209,101000,114.82,114.82,114.82,114.82
CADJPY,20260209,101100,114.82,114.82,114.82,114.82
CADJPY,20260209,101200,114.81,114.81,114.79,114.79
CADJPY,20260209,101300,114.78,114.78,114.76,114.78
CADJPY,20260209,101400,114.79,114.79,114.75,114.76
CADJPY,20260209,101500,114.75,114.75,114.74,114.74
CADJPY,20260209,101600,114.75,114.76,114.74,114.76
CADJPY,20260209,101700,114.77,114.78,114.76,114.77
CADJPY,20260209,101800,114.78,114.78,114.78,114.78
CADJPY,20260209,101900,114.78,114.78,114.78,114.78
CADJPY,20260209,102000,114.79,114.79,114.77,114.77
CADJPY,20260209,102100,114.78,114.78,114.76,114.78
CADJPY,20260209,102200,114.78,114.78,114.78,114.78
CADJPY,20260209,102300,114.77,114.78,114.76,114.76
CADJPY,20260209,102400,114.75,114.75,114.70,114.72
CADJPY,20260209,102500,114.71,114.72,114.68,114.68
CADJPY,20260209,102600,114.70,114.72,114.69,114.69
CADJPY,20260209,102700,114.70,114.72,114.70,114.72
CADJPY,20260209,102800,114.73,114.75,114.73,114.75
CADJPY,20260209,102900,114.76,114.76,114.75,114.76
CADJPY,20260209,103000,114.77,114.77,114.75,114.75
CADJPY,20260209,103100,114.74,114.74,114.73,114.73
CADJPY,20260209,103200,114.74,114.75,114.74,114.75
CADJPY,20260209,103300,114.74,114.75,114.74,114.75
CADJPY,20260209,103400,114.76,114.76,114.75,114.76
CADJPY,20260209,103500,114.77,114.78,114.77,114.77
CADJPY,20260209,103600,114.78,114.78,114.78,114.78
CADJPY,20260209,103700,114.77,114.78,114.77,114.78
CADJPY,20260209,103800,114.79,114.79,114.78,114.78
CADJPY,20260209,103900,114.78,114.78,114.77,114.77
CADJPY,20260209,104000,114.76,114.76,114.76,114.76
CADJPY,20260209,104100,114.76,114.77,114.76,114.77
CADJPY,20260209,104200,114.78,114.79,114.78,114.79
CADJPY,20260209,104300,114.78,114.80,114.78,114.79
CADJPY,20260209,104400,114.78,114.79,114.78,114.79
CADJPY,20260209,104500,114.80,114.80,114.79,114.79
CADJPY,20260209,104600,114.78,114.78,114.78,114.78
CADJPY,20260209,104700,114.77,114.77,114.77,114.77
CADJPY,20260209,104800,114.77,114.77,114.76,114.76
CADJPY,20260209,104900,114.77,114.78,114.77,114.77
CADJPY,20260209,105000,114.77,114.77,114.77,114.77
CADJPY,20260209,105100,114.76,114.77,114.76,114.77
CADJPY,20260209,105200,114.78,114.78,114.78,114.78
CADJPY,20260209,105300,114.78,114.79,114.78,114.79
CADJPY,20260209,105400,114.78,114.79,114.78,114.79
CADJPY,20260209,105500,114.80,114.80,114.79,114.79
CADJPY,20260209,105600,114.80,114.81,114.79,114.81
CADJPY,20260209,105700,114.80,114.80,114.80,114.80
CADJPY,20260209,105800,114.80,114.81,114.79,114.79
CADJPY,20260209,105900,114.78,114.79,114.78,114.78
CADJPY,20260209,110000,114.77,114.77,114.77,114.77
CADJPY,20260209,110100,114.78,114.78,114.76,114.76
CADJPY,20260209,110200,114.76,114.76,114.75,114.75
CADJPY,20260209,110300,114.74,114.74,114.73,114.73
CADJPY,20260209,110400,114.72,114.74,114.72,114.74
CADJPY,20260209,110500,114.75,114.76,114.75,114.75
CADJPY,20260209,110600,114.74,114.75,114.74,114.74
CADJPY,20260209,110700,114.75,114.75,114.72,114.72
CADJPY,20260209,110800,114.71,114.74,114.71,114.74
CADJPY,20260209,110900,114.75,114.75,114.75,114.75
CADJPY,20260209,111000,114.75,114.75,114.74,114.74
CADJPY,20260209,111100,114.73,114.74,114.73,114.74
CADJPY,20260209,111200,114.73,114.74,114.73,114.73
CADJPY,20260209,111300,114.72,114.73,114.71,114.73
CADJPY,20260209,111400,114.73,114.74,114.73,114.74
CADJPY,20260209,111500,114.73,114.74,114.73,114.74
CADJPY,20260209,111600,114.74,114.74,114.72,114.73
CADJPY,20260209,111700,114.73,114.73,114.73,114.73
CADJPY,20260209,111800,114.74,114.74,114.72,114.73
CADJPY,20260209,111900,114.72,114.74,114.72,114.74
CADJPY,20260209,112000,114.74,114.74,114.74,114.74
CADJPY,20260209,112100,114.73,114.73,114.71,114.73
CADJPY,20260209,112200,114.73,114.73,114.73,114.73
CADJPY,20260209,112300,114.72,114.72,114.72,114.72
CADJPY,20260209,112400,114.72,114.73,114.72,114.73
CADJPY,20260209,112500,114.73,114.73,114.73,114.73
CADJPY,20260209,112600,114.74,114.74,114.74,114.74
CADJPY,20260209,112700,114.74,114.74,114.74,114.74
CADJPY,20260209,112800,114.74,114.74,114.73,114.74
CADJPY,20260209,112900,114.73,114.74,114.73,114.74
CADJPY,20260209,113000,114.75,114.75,114.74,114.74
CADJPY,20260209,113100,114.73,114.74,114.73,114.74
CADJPY,20260209,113200,114.75,114.75,114.74,114.74
CADJPY,20260209,113300,114.75,114.75,114.74,114.74
CADJPY,20260209,113400,114.73,114.74,114.73,114.74
CADJPY,20260209,113500,114.73,114.73,114.72,114.72
CADJPY,20260209,113600,114.71,114.71,114.71,114.71
CADJPY,20260209,113700,114.71,114.71,114.70,114.71
CADJPY,20260209,113800,114.72,114.73,114.72,114.72
CADJPY,20260209,113900,114.73,114.74,114.73,114.73
CADJPY,20260209,114000,114.72,114.74,114.72,114.74
CADJPY,20260209,114100,114.73,114.76,114.73,114.75
CADJPY,20260209,114200,114.74,114.74,114.74,114.74
CADJPY,20260209,114300,114.73,114.74,114.72,114.74
CADJPY,20260209,114400,114.74,114.75,114.74,114.75
CADJPY,20260209,114500,114.75,114.76,114.75,114.76
CADJPY,20260209,114600,114.77,114.78,114.77,114.78
CADJPY,20260209,114700,114.79,114.80,114.79,114.80
CADJPY,20260209,114800,114.79,114.79,114.76,114.76
CADJPY,20260209,114900,114.77,114.77,114.76,114.76
CADJPY,20260209,115000,114.75,114.77,114.75,114.77
CADJPY,20260209,115100,114.76,114.77,114.76,114.77
CADJPY,20260209,115200,114.78,114.78,114.76,114.78
CADJPY,20260209,115300,114.77,114.78,114.77,114.78
CADJPY,20260209,115400,114.79,114.80,114.79,114.80
CADJPY,20260209,115500,114.79,114.79,114.78,114.79
CADJPY,20260209,115600,114.78,114.78,114.75,114.75
CADJPY,20260209,115700,114.76,114.76,114.76,114.76
CADJPY,20260209,115800,114.76,114.77,114.76,114.77
CADJPY,20260209,115900,114.77,114.77,114.77,114.77
CADJPY,20260209,120000,114.76,114.77,114.76,114.77
CADJPY,20260209,120100,114.77,114.78,114.76,114.78
CADJPY,20260209,120200,114.79,114.79,114.77,114.78
CADJPY,20260209,120300,114.79,114.79,114.77,114.77
CADJPY,20260209,120400,114.77,114.77,114.77,114.77
CADJPY,20260209,120500,114.76,114.78,114.76,114.78
CADJPY,20260209,120600,114.77,114.77,114.75,114.75
CADJPY,20260209,120700,114.74,114.74,114.72,114.72
CADJPY,20260209,120800,114.73,114.73,114.72,114.72
CADJPY,20260209,120900,114.71,114.71,114.71,114.71
CADJPY,20260209,121000,114.71,114.71,114.71,114.71
CADJPY,20260209,121100,114.72,114.73,114.72,114.72
CADJPY,20260209,121200,114.73,114.73,114.72,114.72
CADJPY,20260209,121300,114.73,114.73,114.73,114.73
CADJPY,20260209,121400,114.73,114.73,114.73,114.73
CADJPY,20260209,121500,114.74,114.74,114.72,114.72
CADJPY,20260209,121600,114.71,114.71,114.71,114.71
CADJPY,20260209,121700,114.71,114.72,114.71,114.71
CADJPY,20260209,121800,114.70,114.71,114.70,114.71
CADJPY,20260209,121900,114.70,114.71,114.70,114.70
CADJPY,20260209,122000,114.71,114.71,114.71,114.71
CADJPY,20260209,122100,114.72,114.72,114.70,114.70
CADJPY,20260209,122200,114.69,114.69,114.69,114.69
CADJPY,20260209,122300,114.69,114.70,114.69,114.69
CADJPY,20260209,122400,114.70,114.71,114.70,114.71
CADJPY,20260209,122500,114.72,114.72,114.71,114.71
CADJPY,20260209,122600,114.71,114.71,114.71,114.71
CADJPY,20260209,122700,114.70,114.70,114.69,114.69
CADJPY,20260209,122800,114.70,114.70,114.69,114.69
CADJPY,20260209,122900,114.70,114.70,114.69,114.69
CADJPY,20260209,123000,114.68,114.70,114.68,114.70
CADJPY,20260209,123100,114.70,114.70,114.69,114.69
CADJPY,20260209,123200,114.68,114.69,114.68,114.69
CADJPY,20260209,123300,114.68,114.69,114.68,114.69
CADJPY,20260209,123400,114.69,114.69,114.69,114.69
CADJPY,20260209,123500,114.68,114.69,114.68,114.69
CADJPY,20260209,123600,114.69,114.69,114.69,114.69
CADJPY,20260209,123700,114.70,114.70,114.69,114.69
CADJPY,20260209,123800,114.69,114.69,114.69,114.69
CADJPY,20260209,123900,114.70,114.70,114.69,114.69
CADJPY,20260209,124000,114.70,114.70,114.70,114.70
CADJPY,20260209,124100,114.71,114.72,114.71,114.71
CADJPY,20260209,124200,114.71,114.72,114.71,114.72
CADJPY,20260209,124300,114.71,114.72,114.71,114.72
CADJPY,20260209,124400,114.72,114.72,114.72,114.72
CADJPY,20260209,124500,114.73,114.73,114.72,114.72
CADJPY,20260209,124600,114.73,114.73,114.73,114.73
CADJPY,20260209,124700,114.72,114.73,114.72,114.72
CADJPY,20260209,124800,114.72,114.72,114.72,114.72
CADJPY,20260209,124900,114.73,114.73,114.71,114.71
CADJPY,20260209,125000,114.72,114.73,114.72,114.72
CADJPY,20260209,125100,114.72,114.72,114.72,114.72
CADJPY,20260209,125200,114.73,114.73,114.72,114.72
CADJPY,20260209,125300,114.73,114.73,114.71,114.72
CADJPY,20260209,125400,114.72,114.72,114.71,114.71
CADJPY,20260209,125500,114.70,114.71,114.70,114.71
CADJPY,20260209,125600,114.72,114.72,114.70,114.70
CADJPY,20260209,125700,114.71,114.71,114.71,114.71
CADJPY,20260209,125800,114.70,114.71,114.70,114.71
CADJPY,20260209,125900,114.72,114.73,114.72,114.72
CADJPY,20260209,130000,114.73,114.74,114.73,114.73
CADJPY,20260209,130100,114.72,114.72,114.72,114.72
CADJPY,20260209,130200,114.72,114.72,114.68,114.68
CADJPY,20260209,130300,114.69,114.69,114.67,114.68
CADJPY,20260209,130400,114.69,114.70,114.69,114.70
CADJPY,20260209,130500,114.71,114.72,114.71,114.72
CADJPY,20260209,130600,114.71,114.72,114.71,114.72
CADJPY,20260209,130700,114.73,114.74,114.73,114.74
CADJPY,20260209,130800,114.73,114.75,114.73,114.75
CADJPY,20260209,130900,114.74,114.74,114.73,114.73
CADJPY,20260209,131000,114.74,114.74,114.74,114.74
CADJPY,20260209,131100,114.75,114.77,114.75,114.77
CADJPY,20260209,131200,114.78,114.81,114.78,114.81
CADJPY,20260209,131300,114.80,114.80,114.79,114.79
CADJPY,20260209,131400,114.78,114.79,114.78,114.78
CADJPY,20260209,131500,114.79,114.80,114.79,114.80
CADJPY,20260209,131600,114.79,114.79,114.79,114.79
CADJPY,20260209,131700,114.79,114.79,114.79,114.79
CADJPY,20260209,131800,114.79,114.81,114.79,114.81
CADJPY,20260209,131900,114.80,114.80,114.77,114.77
CADJPY,20260209,132000,114.78,114.80,114.78,114.80
CADJPY,20260209,132100,114.80,114.81,114.80,114.81
CADJPY,20260209,132200,114.81,114.81,114.81,114.81
CADJPY,20260209,132300,114.82,114.84,114.82,114.84
CADJPY,20260209,132400,114.85,114.88,114.85,114.88
CADJPY,20260209,132500,114.88,114.88,114.88,114.88
CADJPY,20260209,132600,114.88,114.88,114.88,114.88
CADJPY,20260209,132700,114.88,114.88,114.88,114.88
CADJPY,20260209,132800,114.89,114.89,114.88,114.88
CADJPY,20260209,132900,114.89,114.92,114.89,114.92
CADJPY,20260209,133000,114.93,114.93,114.92,114.92
CADJPY,20260209,133100,114.91,114.91,114.91,114.91
CADJPY,20260209,133200,114.90,114.90,114.88,114.88
CADJPY,20260209,133300,114.87,114.87,114.87,114.87
CADJPY,20260209,133400,114.88,114.89,114.88,114.89
CADJPY,20260209,133500,114.88,114.90,114.88,114.89
CADJPY,20260209,133600,114.90,114.91,114.90,114.91
CADJPY,20260209,133700,114.92,114.94,114.92,114.93
CADJPY,20260209,133800,114.93,114.93,114.93,114.93
CADJPY,20260209,133900,114.92,114.92,114.91,114.92
CADJPY,20260209,134000,114.91,114.93,114.91,114.92
CADJPY,20260209,134100,114.91,114.91,114.90,114.90
CADJPY,20260209,134200,114.89,114.90,114.89,114.90
CADJPY,20260209,134300,114.91,114.91,114.91,114.91
CADJPY,20260209,134400,114.90,114.91,114.90,114.90
CADJPY,20260209,134500,114.91,114.93,114.91,114.93
CADJPY,20260209,134600,114.93,114.93,114.93,114.93
CADJPY,20260209,134700,114.94,114.96,114.94,114.96
CADJPY,20260209,134800,114.95,114.95,114.95,114.95
CADJPY,20260209,134900,114.94,114.95,114.94,114.95
CADJPY,20260209,135000,114.94,114.94,114.93,114.94
CADJPY,20260209,135100,114.94,114.94,114.93,114.93
CADJPY,20260209,135200,114.94,114.94,114.93,114.93
CADJPY,20260209,135300,114.94,114.94,114.92,114.92
CADJPY,20260209,135400,114.93,114.94,114.92,114.94
CADJPY,20260209,135500,114.93,114.95,114.93,114.94
CADJPY,20260209,135600,114.93,114.94,114.90,114.90
CADJPY,20260209,135700,114.90,114.90,114.90,114.90
CADJPY,20260209,135800,114.89,114.90,114.89,114.90
CADJPY,20260209,135900,114.89,114.89,114.87,114.88
CADJPY,20260209,140000,114.89,114.89,114.88,114.88
CADJPY,20260209,140100,114.89,114.90,114.88,114.88
CADJPY,20260209,140200,114.87,114.88,114.86,114.86
CADJPY,20260209,140300,114.85,114.87,114.84,114.86
CADJPY,20260209,140400,114.85,114.85,114.84,114.85
CADJPY,20260209,140500,114.84,114.84,114.82,114.82
CADJPY,20260209,140600,114.83,114.84,114.83,114.84
CADJPY,20260209,140700,114.83,114.84,114.82,114.82
CADJPY,20260209,140800,114.81,114.81,114.80,114.81
CADJPY,20260209,140900,114.80,114.80,114.79,114.79
CADJPY,20260209,141000,114.78,114.80,114.74,114.74
CADJPY,20260209,141100,114.75,114.75,114.72,114.74
CADJPY,20260209,141200,114.73,114.73,114.71,114.72
CADJPY,20260209,141300,114.73,114.73,114.72,114.73
CADJPY,20260209,141400,114.74,114.75,114.74,114.75
CADJPY,20260209,141500,114.74,114.74,114.73,114.73
CADJPY,20260209,141600,114.72,114.74,114.72,114.72
CADJPY,20260209,141700,114.73,114.74,114.71,114.71
CADJPY,20260209,141800,114.70,114.73,114.70,114.72
CADJPY,20260209,141900,114.73,114.74,114.73,114.74
CADJPY,20260209,142000,114.75,114.75,114.74,114.74
CADJPY,20260209,142100,114.73,114.74,114.71,114.71
CADJPY,20260209,142200,114.70,114.71,114.69,114.71
CADJPY,20260209,142300,114.70,114.72,114.70,114.70
CADJPY,20260209,142400,114.71,114.72,114.68,114.68
CADJPY,20260209,142500,114.67,114.67,114.63,114.67
CADJPY,20260209,142600,114.66,114.67,114.65,114.67
CADJPY,20260209,142700,114.66,114.66,114.64,114.65
CADJPY,20260209,142800,114.64,114.65,114.62,114.63
CADJPY,20260209,142900,114.62,114.63,114.62,114.63
CADJPY,20260209,143000,114.64,114.67,114.64,114.67
CADJPY,20260209,143100,114.68,114.68,114.63,114.63
CADJPY,20260209,143200,114.62,114.65,114.62,114.64
CADJPY,20260209,143300,114.63,114.64,114.61,114.64
CADJPY,20260209,143400,114.63,114.63,114.62,114.63
CADJPY,20260209,143500,114.64,114.64,114.62,114.62
CADJPY,20260209,143600,114.63,114.65,114.63,114.64
CADJPY,20260209,143700,114.65,114.66,114.65,114.66
CADJPY,20260209,143800,114.66,114.67,114.66,114.66
CADJPY,20260209,143900,114.67,114.67,114.66,114.67
CADJPY,20260209,144000,114.68,114.68,114.67,114.67
CADJPY,20260209,144100,114.68,114.69,114.66,114.66
CADJPY,20260209,144200,114.67,114.67,114.65,114.66
CADJPY,20260209,144300,114.67,114.68,114.67,114.68
CADJPY,20260209,144400,114.69,114.70,114.69,114.70
CADJPY,20260209,144500,114.71,114.72,114.71,114.71
CADJPY,20260209,144600,114.70,114.71,114.68,114.68
CADJPY,20260209,144700,114.69,114.69,114.66,114.66
CADJPY,20260209,144800,114.67,114.67,114.66,114.66
CADJPY,20260209,144900,114.65,114.65,114.64,114.64
CADJPY,20260209,145000,114.65,114.66,114.65,114.66
CADJPY,20260209,145100,114.67,114.67,114.67,114.67
CADJPY,20260209,145200,114.68,114.68,114.64,114.64
CADJPY,20260209,145300,114.65,114.65,114.63,114.63
CADJPY,20260209,145400,114.62,114.63,114.61,114.62
CADJPY,20260209,145500,114.61,114.63,114.60,114.62
CADJPY,20260209,145600,114.61,114.62,114.60,114.62
CADJPY,20260209,145700,114.61,114.62,114.59,114.59
CADJPY,20260209,145800,114.60,114.60,114.59,114.60
CADJPY,20260209,145900,114.61,114.61,114.60,114.60
CADJPY,20260209,150000,114.59,114.59,114.59,114.59
CADJPY,20260209,150100,114.59,114.59,114.58,114.58
CADJPY,20260209,150200,114.57,114.58,114.56,114.56
CADJPY,20260209,150300,114.55,114.56,114.55,114.55
CADJPY,20260209,150400,114.54,114.55,114.53,114.55
CADJPY,20260209,150500,114.54,114.54,114.50,114.50
CADJPY,20260209,150600,114.49,114.49,114.48,114.48
CADJPY,20260209,150700,114.49,114.49,114.47,114.47
CADJPY,20260209,150800,114.49,114.49,114.46,114.46
CADJPY,20260209,150900,114.47,114.48,114.46,114.47
CADJPY,20260209,151000,114.46,114.49,114.46,114.49
CADJPY,20260209,151100,114.48,114.50,114.47,114.50
CADJPY,20260209,151200,114.49,114.49,114.48,114.49
CADJPY,20260209,151300,114.50,114.53,114.50,114.52
CADJPY,20260209,151400,114.53,114.53,114.53,114.53
CADJPY,20260209,151500,114.54,114.54,114.53,114.53
CADJPY,20260209,151600,114.53,114.53,114.53,114.53
CADJPY,20260209,151700,114.54,114.54,114.53,114.53
CADJPY,20260209,151800,114.54,114.56,114.53,114.56
CADJPY,20260209,151900,114.55,114.56,114.55,114.55
CADJPY,20260209,152000,114.54,114.54,114.52,114.53
CADJPY,20260209,152100,114.52,114.53,114.52,114.53
CADJPY,20260209,152200,114.54,114.55,114.54,114.54
CADJPY,20260209,152300,114.55,114.55,114.53,114.53
CADJPY,20260209,152400,114.54,114.56,114.53,114.56
CADJPY,20260209,152500,114.57,114.57,114.52,114.52
CADJPY,20260209,152600,114.51,114.52,114.49,114.52
CADJPY,20260209,152700,114.50,114.51,114.49,114.50
CADJPY,20260209,152800,114.49,114.52,114.49,114.51
CADJPY,20260209,152900,114.50,114.50,114.49,114.50
CADJPY,20260209,153000,114.51,114.52,114.50,114.50
CADJPY,20260209,153100,114.51,114.51,114.46,114.46
CADJPY,20260209,153200,114.47,114.48,114.46,114.48
CADJPY,20260209,153300,114.49,114.51,114.45,114.51
CADJPY,20260209,153400,114.50,114.50,114.49,114.49
CADJPY,20260209,153500,114.48,114.53,114.47,114.53
CADJPY,20260209,153600,114.52,114.54,114.51,114.51
CADJPY,20260209,153700,114.52,114.52,114.49,114.49
CADJPY,20260209,153800,114.50,114.54,114.50,114.54
CADJPY,20260209,153900,114.53,114.54,114.50,114.51
CADJPY,20260209,154000,114.52,114.56,114.52,114.56
CADJPY,20260209,154100,114.57,114.58,114.56,114.57
CADJPY,20260209,154200,114.56,114.56,114.54,114.54
CADJPY,20260209,154300,114.55,114.59,114.55,114.59
CADJPY,20260209,154400,114.58,114.58,114.57,114.57
CADJPY,20260209,154500,114.56,114.56,114.55,114.55
CADJPY,20260209,154600,114.56,114.56,114.52,114.53
CADJPY,20260209,154700,114.52,114.55,114.52,114.55
CADJPY,20260209,154800,114.54,114.55,114.52,114.54
CADJPY,20260209,154900,114.55,114.56,114.54,114.54
CADJPY,20260209,155000,114.55,114.55,114.54,114.55
CADJPY,20260209,155100,114.57,114.57,114.55,114.55
CADJPY,20260209,155200,114.56,114.60,114.56,114.60
CADJPY,20260209,155300,114.59,114.61,114.59,114.60
CADJPY,20260209,155400,114.59,114.60,114.59,114.59
CADJPY,20260209,155500,114.58,114.58,114.57,114.58
CADJPY,20260209,155600,114.59,114.62,114.58,114.62
CADJPY,20260209,155700,114.63,114.64,114.62,114.63
CADJPY,20260209,155800,114.62,114.62,114.58,114.59
CADJPY,20260209,155900,114.58,114.58,114.57,114.58
CADJPY,20260209,160000,114.57,114.57,114.54,114.54
CADJPY,20260209,160100,114.53,114.58,114.53,114.54
CADJPY,20260209,160200,114.55,114.60,114.54,114.60
CADJPY,20260209,160300,114.59,114.60,114.58,114.59
CADJPY,20260209,160400,114.60,114.62,114.60,114.62
CADJPY,20260209,160500,114.61,114.64,114.61,114.64
CADJPY,20260209,160600,114.65,114.65,114.64,114.64
CADJPY,20260209,160700,114.65,114.65,114.64,114.65
CADJPY,20260209,160800,114.66,114.66,114.65,114.65
CADJPY,20260209,160900,114.66,114.68,114.66,114.66
CADJPY,20260209,161000,114.65,114.65,114.63,114.63
CADJPY,20260209,161100,114.64,114.67,114.64,114.67
CADJPY,20260209,161200,114.66,114.66,114.65,114.65
CADJPY,20260209,161300,114.64,114.66,114.63,114.66
CADJPY,20260209,161400,114.67,114.67,114.65,114.65
CADJPY,20260209,161500,114.64,114.67,114.64,114.67
CADJPY,20260209,161600,114.66,114.68,114.66,114.67
CADJPY,20260209,161700,114.68,114.68,114.67,114.67
CADJPY,20260209,161800,114.66,114.66,114.65,114.65
CADJPY,20260209,161900,114.64,114.65,114.63,114.63
CADJPY,20260209,162000,114.64,114.67,114.64,114.67
CADJPY,20260209,162100,114.68,114.68,114.68,114.68
CADJPY,20260209,162200,114.68,114.68,114.68,114.68
CADJPY,20260209,162300,114.68,114.68,114.65,114.65
CADJPY,20260209,162400,114.66,114.66,114.65,114.65
CADJPY,20260209,162500,114.66,114.67,114.66,114.67
CADJPY,20260209,162600,114.66,114.66,114.63,114.63
CADJPY,20260209,162700,114.62,114.62,114.60,114.61
CADJPY,20260209,162800,114.62,114.65,114.62,114.65
CADJPY,20260209,162900,114.66,114.66,114.64,114.64
CADJPY,20260209,163000,114.64,114.66,114.64,114.66
CADJPY,20260209,163100,114.67,114.69,114.67,114.68
CADJPY,20260209,163200,114.68,114.68,114.68,114.68
CADJPY,20260209,163300,114.67,114.67,114.66,114.66
CADJPY,20260209,163400,114.67,114.67,114.65,114.65
CADJPY,20260209,163500,114.66,114.68,114.65,114.68
CADJPY,20260209,163600,114.67,114.68,114.67,114.68
CADJPY,20260209,163700,114.67,114.68,114.67,114.67
CADJPY,20260209,163800,114.68,114.69,114.68,114.68
CADJPY,20260209,163900,114.67,114.67,114.65,114.66
CADJPY,20260209,164000,114.65,114.65,114.65,114.65
CADJPY,20260209,164100,114.64,114.67,114.64,114.66
CADJPY,20260209,164200,114.67,114.68,114.65,114.65
CADJPY,20260209,164300,114.66,114.68,114.66,114.67
CADJPY,20260209,164400,114.66,114.66,114.65,114.65
CADJPY,20260209,164500,114.66,114.68,114.66,114.68
CADJPY,20260209,164600,114.68,114.68,114.66,114.66
CADJPY,20260209,164700,114.67,114.67,114.66,114.66
CADJPY,20260209,164800,114.66,114.67,114.66,114.67
CADJPY,20260209,164900,114.66,114.68,114.66,114.67
CADJPY,20260209,165000,114.68,114.70,114.68,114.70
CADJPY,20260209,165100,114.69,114.69,114.68,114.68
CADJPY,20260209,165200,114.67,114.68,114.67,114.67
CADJPY,20260209,165300,114.68,114.68,114.67,114.67
CADJPY,20260209,165400,114.68,114.72,114.68,114.72
CADJPY,20260209,165500,114.71,114.73,114.71,114.72
CADJPY,20260209,165600,114.73,114.73,114.70,114.73
CADJPY,20260209,165700,114.74,114.74,114.74,114.74
CADJPY,20260209,165800,114.74,114.79,114.74,114.78
CADJPY,20260209,165900,114.79,114.80,114.78,114.78
CADJPY,20260209,170000,114.79,114.80,114.79,114.80
CADJPY,20260209,170100,114.80,114.80,114.80,114.80
CADJPY,20260209,170200,114.80,114.81,114.80,114.81
CADJPY,20260209,170300,114.80,114.82,114.80,114.82
CADJPY,20260209,170400,114.83,114.84,114.83,114.84
CADJPY,20260209,170500,114.83,114.84,114.83,114.83
CADJPY,20260209,170600,114.84,114.86,114.84,114.85
CADJPY,20260209,170700,114.84,114.84,114.82,114.82
CADJPY,20260209,170800,114.81,114.83,114.81,114.83
CADJPY,20260209,170900,114.84,114.86,114.84,114.86
CADJPY,20260209,171000,114.85,114.85,114.84,114.84
CADJPY,20260209,171100,114.85,114.86,114.85,114.86
CADJPY,20260209,171200,114.87,114.87,114.83,114.83
CADJPY,20260209,171300,114.84,114.84,114.81,114.81
CADJPY,20260209,171400,114.82,114.85,114.82,114.84
CADJPY,20260209,171500,114.85,114.85,114.85,114.85
CADJPY,20260209,171600,114.84,114.84,114.84,114.84
CADJPY,20260209,171700,114.85,114.86,114.85,114.85
CADJPY,20260209,171800,114.86,114.88,114.86,114.86
CADJPY,20260209,171900,114.87,114.88,114.87,114.88
CADJPY,20260209,172000,114.87,114.88,114.87,114.87
CADJPY,20260209,172100,114.88,114.89,114.88,114.89
CADJPY,20260209,172200,114.90,114.90,114.90,114.90
CADJPY,20260209,172300,114.90,114.91,114.90,114.90
CADJPY,20260209,172400,114.89,114.90,114.89,114.90
CADJPY,20260209,172500,114.89,114.89,114.89,114.89
CADJPY,20260209,172600,114.88,114.90,114.88,114.90
CADJPY,20260209,172700,114.89,114.89,114.89,114.89
CADJPY,20260209,172800,114.90,114.92,114.90,114.92
CADJPY,20260209,172900,114.92,114.92,114.92,114.92
CADJPY,20260209,173000,114.91,114.92,114.91,114.92
CADJPY,20260209,173100,114.92,114.92,114.92,114.92
CADJPY,20260209,173200,114.91,114.92,114.91,114.92
CADJPY,20260209,173300,114.93,114.93,114.90,114.90
CADJPY,20260209,173400,114.90,114.90,114.90,114.90
CADJPY,20260209,173500,114.90,114.90,114.90,114.90
CADJPY,20260209,173600,114.91,114.91,114.91,114.91
CADJPY,20260209,173700,114.92,114.94,114.92,114.93
CADJPY,20260209,173800,114.93,114.93,114.93,114.93
CADJPY,20260209,173900,114.94,114.94,114.94,114.94
CADJPY,20260209,174000,114.95,114.96,114.95,114.96
CADJPY,20260209,174100,114.96,114.96,114.96,114.96
CADJPY,20260209,174200,114.95,114.96,114.94,114.94
CADJPY,20260209,174300,114.93,114.94,114.93,114.93
CADJPY,20260209,174400,114.94,114.96,114.94,114.96
CADJPY,20260209,174500,114.95,114.95,114.95,114.95
CADJPY,20260209,174600,114.95,114.95,114.94,114.94
CADJPY,20260209,174700,114.93,114.93,114.93,114.93
CADJPY,20260209,174800,114.93,114.93,114.93,114.93
CADJPY,20260209,174900,114.94,114.94,114.93,114.93
CADJPY,20260209,175000,114.94,114.94,114.93,114.94
CADJPY,20260209,175100,114.95,114.95,114.94,114.95
CADJPY,20260209,175200,114.96,114.96,114.96,114.96
CADJPY,20260209,175300,114.97,114.97,114.97,114.97
CADJPY,20260209,175400,114.97,114.97,114.96,114.96
CADJPY,20260209,175500,114.95,114.96,114.95,114.95
CADJPY,20260209,175600,114.94,114.94,114.94,114.94
CADJPY,20260209,175700,114.95,114.96,114.95,114.96
CADJPY,20260209,175800,114.97,114.97,114.97,114.97
CADJPY,20260209,175900,114.97,114.99,114.97,114.99
CADJPY,20260209,180000,114.99,114.99,114.98,114.98
CADJPY,20260209,180100,114.99,114.99,114.99,114.99
CADJPY,20260209,180200,114.99,115.00,114.99,115.00
CADJPY,20260209,180300,115.01,115.01,114.97,114.97
CADJPY,20260209,180400,114.96,114.96,114.96,114.96
CADJPY,20260209,180500,114.95,114.95,114.94,114.95
CADJPY,20260209,180600,114.94,114.94,114.94,114.94
CADJPY,20260209,180700,114.94,114.94,114.93,114.93
CADJPY,20260209,180800,114.94,114.94,114.93,114.93
CADJPY,20260209,180900,114.92,114.92,114.91,114.91
CADJPY,20260209,181000,114.92,114.92,114.90,114.90
CADJPY,20260209,181100,114.90,114.90,114.90,114.90
CADJPY,20260209,181200,114.89,114.90,114.89,114.89
CADJPY,20260209,181300,114.90,114.90,114.88,114.88
CADJPY,20260209,181400,114.88,114.88,114.88,114.88
CADJPY,20260209,181500,114.88,114.88,114.87,114.87
CADJPY,20260209,181600,114.88,114.89,114.88,114.89
CADJPY,20260209,181700,114.90,114.90,114.90,114.90
CADJPY,20260209,181800,114.91,114.92,114.91,114.91
CADJPY,20260209,181900,114.92,114.92,114.92,114.92
CADJPY,20260209,182000,114.92,114.92,114.91,114.91
CADJPY,20260209,182100,114.92,114.93,114.92,114.92
CADJPY,20260209,182200,114.91,114.92,114.91,114.91
CADJPY,20260209,182300,114.91,114.91,114.91,114.91
CADJPY,20260209,182400,114.90,114.91,114.90,114.91
CADJPY,20260209,182500,114.92,114.92,114.91,114.91
CADJPY,20260209,182600,114.92,114.92,114.90,114.90
CADJPY,20260209,182700,114.89,114.89,114.88,114.88
CADJPY,20260209,182800,114.89,114.89,114.89,114.89
CADJPY,20260209,182900,114.90,114.90,114.90,114.90
CADJPY,20260209,183000,114.90,114.90,114.90,114.90
CADJPY,20260209,183100,114.91,114.91,114.91,114.91
CADJPY,20260209,183200,114.91,114.93,114.91,114.93
CADJPY,20260209,183300,114.94,114.94,114.94,114.94
CADJPY,20260209,183400,114.95,114.95,114.94,114.95
CADJPY,20260209,183500,114.96,114.96,114.95,114.95
CADJPY,20260209,183600,114.96,114.96,114.95,114.95
CADJPY,20260209,183700,114.94,114.94,114.94,114.94
CADJPY,20260209,183800,114.93,114.93,114.92,114.92
CADJPY,20260209,183900,114.91,114.91,114.91,114.91
CADJPY,20260209,184000,114.91,114.91,114.90,114.90
CADJPY,20260209,184100,114.91,114.91,114.91,114.91
CADJPY,20260209,184200,114.90,114.91,114.90,114.91
CADJPY,20260209,184300,114.90,114.90,114.90,114.90
CADJPY,20260209,184400,114.90,114.90,114.90,114.90
CADJPY,20260209,184500,114.90,114.90,114.89,114.89
CADJPY,20260209,184600,114.89,114.89,114.89,114.89
CADJPY,20260209,184700,114.89,114.89,114.89,114.89
CADJPY,20260209,184800,114.89,114.89,114.89,114.89
CADJPY,20260209,184900,114.89,114.89,114.89,114.89
CADJPY,20260209,185000,114.90,114.91,114.90,114.91
CADJPY,20260209,185100,114.92,114.92,114.92,114.92
CADJPY,20260209,185200,114.93,114.95,114.93,114.95
CADJPY,20260209,185300,114.96,114.96,114.95,114.95
CADJPY,20260209,185400,114.94,114.94,114.94,114.94
CADJPY,20260209,185500,114.93,114.93,114.93,114.93
CADJPY,20260209,185600,114.93,114.93,114.91,114.91
CADJPY,20260209,185700,114.90,114.91,114.90,114.90
CADJPY,20260209,185800,114.91,114.91,114.90,114.90
CADJPY,20260209,185900,114.89,114.90,114.89,114.90
CADJPY,20260209,190000,114.89,114.90,114.89,114.89
CADJPY,20260209,190100,114.90,114.91,114.89,114.91
CADJPY,20260209,190200,114.90,114.91,114.90,114.90
CADJPY,20260209,190300,114.90,114.90,114.90,114.90
CADJPY,20260209,190400,114.91,114.92,114.91,114.92
CADJPY,20260209,190500,114.93,114.93,114.92,114.92
CADJPY,20260209,190600,114.91,114.92,114.91,114.92
CADJPY,20260209,190700,114.93,114.95,114.93,114.95
CADJPY,20260209,190800,114.95,114.95,114.93,114.93
CADJPY,20260209,190900,114.92,114.92,114.92,114.92
CADJPY,20260209,191000,114.93,114.94,114.93,114.94
CADJPY,20260209,191100,114.95,114.95,114.94,114.94
CADJPY,20260209,191200,114.95,114.95,114.95,114.95
CADJPY,20260209,191300,114.95,114.95,114.94,114.94
CADJPY,20260209,191400,114.94,114.95,114.94,114.95
CADJPY,20260209,191500,114.96,114.96,114.95,114.95
CADJPY,20260209,191600,114.95,114.95,114.95,114.95
CADJPY,20260209,191700,114.95,114.95,114.95,114.95
CADJPY,20260209,191800,114.94,114.95,114.94,114.95
CADJPY,20260209,191900,114.94,114.94,114.94,114.94
CADJPY,20260209,192000,114.94,114.96,114.94,114.95
CADJPY,20260209,192100,114.95,114.96,114.95,114.96
CADJPY,20260209,192200,114.95,114.95,114.90,114.90
CADJPY,20260209,192300,114.92,114.93,114.92,114.93
CADJPY,20260209,192400,114.92,114.93,114.92,114.93
CADJPY,20260209,192500,114.93,114.94,114.93,114.94
CADJPY,20260209,192600,114.93,114.93,114.93,114.93
CADJPY,20260209,192700,114.94,114.95,114.93,114.93
CADJPY,20260209,192800,114.94,114.94,114.93,114.94
CADJPY,20260209,192900,114.93,114.93,114.93,114.93
CADJPY,20260209,193000,114.94,114.94,114.94,114.94
CADJPY,20260209,193100,114.95,114.95,114.93,114.94
CADJPY,20260209,193200,114.93,114.94,114.93,114.94
CADJPY,20260209,193300,114.93,114.94,114.93,114.94
CADJPY,20260209,193400,114.93,114.94,114.93,114.94
CADJPY,20260209,193500,114.93,114.94,114.93,114.93
CADJPY,20260209,193600,114.94,114.96,114.94,114.96
CADJPY,20260209,193700,114.95,114.95,114.94,114.94
CADJPY,20260209,193800,114.94,114.94,114.94,114.94
CADJPY,20260209,193900,114.93,114.94,114.93,114.93
CADJPY,20260209,194000,114.93,114.93,114.93,114.93
CADJPY,20260209,194100,114.93,114.93,114.92,114.92
CADJPY,20260209,194200,114.92,114.92,114.92,114.92
CADJPY,20260209,194300,114.91,114.92,114.91,114.91
CADJPY,20260209,194400,114.91,114.91,114.91,114.91
CADJPY,20260209,194500,114.90,114.91,114.90,114.91
CADJPY,20260209,194600,114.92,114.92,114.91,114.91
CADJPY,20260209,194700,114.92,114.92,114.92,114.92
CADJPY,20260209,194800,114.91,114.91,114.91,114.91
CADJPY,20260209,194900,114.91,114.92,114.91,114.92
CADJPY,20260209,195000,114.91,114.91,114.91,114.91
CADJPY,20260209,195100,114.91,114.92,114.91,114.92
CADJPY,20260209,195200,114.91,114.92,114.91,114.91
CADJPY,20260209,195300,114.92,114.92,114.92,114.92
CADJPY,20260209,195400,114.92,114.92,114.92,114.92
CADJPY,20260209,195500,114.92,114.92,114.92,114.92
CADJPY,20260209,195600,114.91,114.91,114.90,114.90
CADJPY,20260209,195700,114.91,114.91,114.91,114.91
CADJPY,20260209,195800,114.91,114.92,114.91,114.92
CADJPY,20260209,195900,114.92,114.92,114.91,114.91
CADJPY,20260209,200000,114.91,114.91,114.91,114.91
CADJPY,20260209,200100,114.92,114.92,114.92,114.92
CADJPY,20260209,200200,114.92,114.92,114.92,114.92
CADJPY,20260209,200300,114.91,114.91,114.91,114.91
CADJPY,20260209,200400,114.91,114.91,114.89,114.89
CADJPY,20260209,200500,114.89,114.90,114.89,114.90
CADJPY,20260209,200600,114.90,114.90,114.89,114.89
CADJPY,20260209,200700,114.89,114.89,114.89,114.89
CADJPY,20260209,200800,114.90,114.90,114.89,114.89
CADJPY,20260209,200900,114.90,114.90,114.89,114.89
CADJPY,20260209,201000,114.88,114.88,114.88,114.88
CADJPY,20260209,201100,114.88,114.89,114.88,114.88
CADJPY,20260209,201200,114.89,114.90,114.89,114.90
CADJPY,20260209,201300,114.90,114.90,114.89,114.89
CADJPY,20260209,201400,114.89,114.89,114.89,114.89
CADJPY,20260209,201500,114.90,114.90,114.90,114.90
CADJPY,20260209,201600,114.89,114.89,114.88,114.88
CADJPY,20260209,201700,114.88,114.88,114.88,114.88
CADJPY,20260209,201800,114.89,114.89,114.88,114.88
CADJPY,20260209,201900,114.88,114.88,114.88,114.88
CADJPY,20260209,202000,114.88,114.88,114.88,114.88
CADJPY,20260209,202100,114.89,114.89,114.89,114.89
CADJPY,20260209,202200,114.89,114.89,114.88,114.88
CADJPY,20260209,202300,114.88,114.89,114.88,114.89
CADJPY,20260209,202400,114.89,114.90,114.89,114.90
CADJPY,20260209,202500,114.89,114.90,114.89,114.90
CADJPY,20260209,202600,114.90,114.90,114.89,114.89
CADJPY,20260209,202700,114.90,114.90,114.90,114.90
CADJPY,20260209,202800,114.90,114.90,114.90,114.90
CADJPY,20260209,202900,114.90,114.90,114.90,114.90
CADJPY,20260209,203000,114.90,114.90,114.90,114.90
CADJPY,20260209,203100,114.89,114.90,114.89,114.90
CADJPY,20260209,203200,114.89,114.89,114.88,114.88
CADJPY,20260209,203300,114.88,114.89,114.88,114.89
CADJPY,20260209,203400,114.88,114.88,114.87,114.87
CADJPY,20260209,203500,114.86,114.86,114.85,114.85
CADJPY,20260209,203600,114.84,114.84,114.84,114.84
CADJPY,20260209,203700,114.84,114.84,114.83,114.83
CADJPY,20260209,203800,114.82,114.82,114.82,114.82
CADJPY,20260209,203900,114.82,114.82,114.81,114.81
CADJPY,20260209,204000,114.81,114.81,114.81,114.81
CADJPY,20260209,204100,114.81,114.81,114.81,114.81
CADJPY,20260209,204200,114.80,114.80,114.79,114.79
CADJPY,20260209,204300,114.80,114.80,114.76,114.76
CADJPY,20260209,204400,114.77,114.80,114.77,114.80
CADJPY,20260209,204500,114.79,114.79,114.79,114.79
CADJPY,20260209,204600,114.78,114.78,114.77,114.77
CADJPY,20260209,204700,114.78,114.78,114.78,114.78
CADJPY,20260209,204800,114.78,114.80,114.78,114.79
CADJPY,20260209,204900,114.80,114.80,114.79,114.79
CADJPY,20260209,205000,114.78,114.78,114.78,114.78
CADJPY,20260209,205100,114.78,114.79,114.78,114.79
CADJPY,20260209,205200,114.80,114.81,114.80,114.80
CADJPY,20260209,205300,114.81,114.81,114.81,114.81
CADJPY,20260209,205400,114.82,114.82,114.80,114.81
CADJPY,20260209,205500,114.81,114.81,114.80,114.80
CADJPY,20260209,205600,114.79,114.80,114.79,114.80
CADJPY,20260209,205700,114.80,114.80,114.80,114.80
CADJPY,20260209,205800,114.79,114.79,114.78,114.79
CADJPY,20260209,205900,114.78,114.78,114.77,114.78
CADJPY,20260209,210000,114.79,114.81,114.79,114.81
CADJPY,20260209,210100,114.80,114.80,114.79,114.80
CADJPY,20260209,210200,114.80,114.80,114.80,114.80
CADJPY,20260209,210300,114.81,114.82,114.81,114.82
CADJPY,20260209,210400,114.83,114.83,114.83,114.83
CADJPY,20260209,210500,114.83,114.83,114.83,114.83
CADJPY,20260209,210600,114.84,114.86,114.84,114.86
CADJPY,20260209,210700,114.86,114.86,114.85,114.85
CADJPY,20260209,210800,114.86,114.86,114.85,114.85
CADJPY,20260209,210900,114.85,114.85,114.85,114.85
CADJPY,20260209,211000,114.84,114.84,114.83,114.83
CADJPY,20260209,211100,114.84,114.84,114.84,114.84
CADJPY,20260209,211200,114.83,114.83,114.83,114.83
CADJPY,20260209,211300,114.84,114.84,114.84,114.84
CADJPY,20260209,211400,114.84,114.84,114.83,114.83
CADJPY,20260209,211500,114.83,114.83,114.83,114.83
CADJPY,20260209,211600,114.82,114.82,114.82,114.82
CADJPY,20260209,211700,114.83,114.84,114.83,114.83
CADJPY,20260209,211800,114.83,114.83,114.83,114.83
CADJPY,20260209,211900,114.83,114.83,114.83,114.83
CADJPY,20260209,212000,114.84,114.84,114.84,114.84
CADJPY,20260209,212100,114.85,114.85,114.84,114.85
CADJPY,20260209,212200,114.86,114.86,114.84,114.84
CADJPY,20260209,212300,114.85,114.85,114.84,114.84
CADJPY,20260209,212400,114.84,114.84,114.84,114.84
CADJPY,20260209,212500,114.85,114.86,114.85,114.85
CADJPY,20260209,212600,114.86,114.86,114.85,114.85
CADJPY,20260209,212700,114.85,114.85,114.84,114.85
CADJPY,20260209,212800,114.84,114.84,114.84,114.84
CADJPY,20260209,212900,114.84,114.84,114.84,114.84
CADJPY,20260209,213000,114.84,114.84,114.84,114.84
CADJPY,20260209,213100,114.84,114.85,114.84,114.85
CADJPY,20260209,213200,114.86,114.86,114.86,114.86
CADJPY,20260209,213300,114.86,114.86,114.86,114.86
CADJPY,20260209,213400,114.86,114.87,114.86,114.87
CADJPY,20260209,213500,114.87,114.87,114.87,114.87
CADJPY,20260209,213600,114.86,114.86,114.86,114.86
CADJPY,20260209,213700,114.86,114.87,114.86,114.86
CADJPY,20260209,213800,114.87,114.88,114.87,114.88
CADJPY,20260209,213900,114.88,114.88,114.88,114.88
CADJPY,20260209,214000,114.88,114.89,114.88,114.89
CADJPY,20260209,214100,114.90,114.90,114.90,114.90
CADJPY,20260209,214200,114.90,114.90,114.90,114.90
CADJPY,20260209,214300,114.89,114.89,114.89,114.89
CADJPY,20260209,214400,114.89,114.89,114.89,114.89
CADJPY,20260209,214500,114.89,114.90,114.89,114.90
CADJPY,20260209,214600,114.89,114.89,114.89,114.89
CADJPY,20260209,214700,114.90,114.90,114.89,114.89
CADJPY,20260209,214800,114.89,114.90,114.89,114.90
CADJPY,20260209,214900,114.89,114.89,114.88,114.88
CADJPY,20260209,215000,114.88,114.88,114.88,114.88
CADJPY,20260209,215100,114.88,114.88,114.88,114.88
CADJPY,20260209,215200,114.88,114.88,114.88,114.88
CADJPY,20260209,215300,114.88,114.88,114.88,114.88
CADJPY,20260209,215400,114.88,114.88,114.88,114.88
CADJPY,20260209,215500,114.89,114.89,114.89,114.89
CADJPY,20260209,215600,114.89,114.91,114.89,114.91
CADJPY,20260209,215700,114.90,114.91,114.90,114.91
CADJPY,20260209,215800,114.92,114.92,114.92,114.92
CADJPY,20260209,215900,114.93,114.94,114.93,114.94
CADJPY,20260209,220000,114.93,114.93,114.93,114.93
CADJPY,20260209,220100,114.93,114.94,114.93,114.94
CADJPY,20260209,220200,114.95,114.96,114.95,114.96
CADJPY,20260209,220300,114.97,114.97,114.97,114.97
CADJPY,20260209,220400,114.97,114.97,114.97,114.97
CADJPY,20260209,220500,114.97,114.97,114.96,114.96
CADJPY,20260209,220600,114.97,114.97,114.97,114.97
CADJPY,20260209,220700,114.98,114.99,114.98,114.98
CADJPY,20260209,220800,114.97,114.97,114.97,114.97
CADJPY,20260209,220900,114.97,114.97,114.97,114.97
CADJPY,20260209,221000,114.96,114.97,114.96,114.97
CADJPY,20260209,221100,114.97,114.97,114.97,114.97
CADJPY,20260209,221200,114.97,114.98,114.97,114.98
CADJPY,20260209,221300,114.97,114.97,114.97,114.97
CADJPY,20260209,221400,114.97,114.97,114.97,114.97
CADJPY,20260209,221500,114.97,114.97,114.97,114.97
CADJPY,20260209,221600,114.97,114.98,114.97,114.98
CADJPY,20260209,221700,114.97,114.97,114.97,114.97
CADJPY,20260209,221800,114.98,114.98,114.97,114.97
CADJPY,20260209,221900,114.97,114.99,114.97,114.99
CADJPY,20260209,222000,114.98,114.98,114.97,114.97
CADJPY,20260209,222100,114.97,114.97,114.97,114.97
CADJPY,20260209,222200,114.97,114.97,114.96,114.96
CADJPY,20260209,222300,114.96,114.96,114.96,114.96
CADJPY,20260209,222400,114.96,114.96,114.96,114.96
CADJPY,20260209,222500,114.96,114.96,114.96,114.96
CADJPY,20260209,222600,114.96,114.96,114.96,114.96
CADJPY,20260209,222700,114.96,114.96,114.96,114.96
CADJPY,20260209,222800,114.97,114.98,114.97,114.98
CADJPY,20260209,222900,114.97,114.98,114.97,114.97
CADJPY,20260209,223000,114.98,114.98,114.98,114.98
CADJPY,20260209,223100,114.98,114.98,114.98,114.98
CADJPY,20260209,223200,114.98,114.98,114.97,114.97
CADJPY,20260209,223300,114.98,114.98,114.98,114.98
CADJPY,20260209,223400,114.98,114.99,114.98,114.99
CADJPY,20260209,223500,114.99,115.00,114.99,114.99
CADJPY,20260209,223600,115.00,115.00,115.00,115.00
CADJPY,20260209,223700,115.00,115.00,114.99,114.99
CADJPY,20260209,223800,115.00,115.00,115.00,115.00
CADJPY,20260209,223900,114.99,114.99,114.99,114.99
CADJPY,20260209,224000,114.99,114.99,114.99,114.99
CADJPY,20260209,224100,114.99,114.99,114.99,114.99
CADJPY,20260209,224200,114.99,114.99,114.99,114.99
CADJPY,20260209,224300,114.99,114.99,114.99,114.99
CADJPY,20260209,224400,114.99,114.99,114.98,114.98
CADJPY,20260209,224500,114.97,114.97,114.97,114.97
CADJPY,20260209,224600,114.97,114.97,114.96,114.96
CADJPY,20260209,224700,114.97,114.97,114.96,114.96
CADJPY,20260209,224800,114.96,114.97,114.96,114.97
CADJPY,20260209,224900,114.96,114.96,114.96,114.96
CADJPY,20260209,225000,114.96,114.96,114.96,114.96
CADJPY,20260209,225100,114.95,114.95,114.95,114.95
CADJPY,20260209,225200,114.95,114.95,114.95,114.95
CADJPY,20260209,225300,114.95,114.95,114.95,114.95
CADJPY,20260209,225400,114.95,114.95,114.95,114.95
CADJPY,20260209,225500,114.95,114.95,114.94,114.95
CADJPY,20260209,225600,114.95,114.95,114.95,114.95
CADJPY,20260209,225700,114.94,114.95,114.94,114.95
CADJPY,20260209,225800,114.96,114.96,114.96,114.96
CADJPY,20260209,225900,114.97,114.97,114.96,114.96
CADJPY,20260209,230000,114.96,114.97,114.95,114.95
CADJPY,20260209,230100,114.94,114.94,114.89,114.89
CADJPY,20260209,230200,114.89,114.89,114.89,114.89
CADJPY,20260209,230300,114.89,114.89,114.89,114.89
CADJPY,20260209,230400,114.89,114.89,114.89,114.89
CADJPY,20260209,230500,114.92,114.92,114.92,114.92
CADJPY,20260209,230600,114.91,114.91,114.83,114.83
CADJPY,20260209,230700,114.83,115.00,114.83,115.00
CADJPY,20260209,230800,115.02,115.02,114.93,114.93
CADJPY,20260209,230900,114.90,114.90,114.86,114.87
CADJPY,20260209,231000,114.86,114.86,114.83,114.83
CADJPY,20260209,231100,114.82,114.85,114.82,114.85
CADJPY,20260209,231200,114.86,114.88,114.86,114.88
CADJPY,20260209,231300,114.87,114.87,114.85,114.85
CADJPY,20260209,231400,114.85,114.85,114.85,114.85
CADJPY,20260209,231500,114.85,114.85,114.85,114.85
CADJPY,20260209,231600,114.86,114.86,114.86,114.86
CADJPY,20260209,231700,114.86,114.86,114.86,114.86
CADJPY,20260209,231800,114.85,114.88,114.85,114.88
CADJPY,20260209,231900,114.88,114.88,114.88,114.88
CADJPY,20260209,232000,114.87,114.87,114.87,114.87
CADJPY,20260209,232100,114.87,114.87,114.87,114.87
CADJPY,20260209,232200,114.87,114.87,114.87,114.87
CADJPY,20260209,232300,114.87,114.87,114.87,114.87
CADJPY,20260209,232400,114.87,114.87,114.87,114.87
CADJPY,20260209,232500,114.87,114.87,114.86,114.86
CADJPY,20260209,232600,114.85,114.85,114.85,114.85
CADJPY,20260209,232700,114.85,114.85,114.85,114.85
CADJPY,20260209,232800,114.85,114.85,114.85,114.85
CADJPY,20260209,232900,114.85,114.85,114.85,114.85
CADJPY,20260209,233000,114.85,114.85,114.85,114.85
CADJPY,20260209,233100,114.85,114.87,114.85,114.87
CADJPY,20260209,233200,114.87,114.87,114.87,114.87
CADJPY,20260209,233300,114.87,114.87,114.87,114.87
CADJPY,20260209,233400,114.89,114.91,114.89,114.91
CADJPY,20260209,233500,114.90,114.90,114.90,114.90
CADJPY,20260209,233600,114.91,114.97,114.91,114.92
CADJPY,20260209,233700,114.91,114.93,114.88,114.93
CADJPY,20260209,233800,114.94,114.95,114.94,114.95
CADJPY,20260209,233900,114.96,114.96,114.91,114.92
CADJPY,20260209,234000,114.93,114.93,114.93,114.93
CADJPY,20260209,234100,114.93,114.93,114.92,114.92
CADJPY,20260209,234200,114.91,114.92,114.88,114.89
CADJPY,20260209,234300,114.89,114.89,114.89,114.89
CADJPY,20260209,234400,114.88,114.88,114.87,114.87
CADJPY,20260209,234500,114.88,114.92,114.86,114.92
CADJPY,20260209,234600,114.93,114.93,114.92,114.92
CADJPY,20260209,234700,114.93,114.95,114.93,114.93
CADJPY,20260209,234800,114.94,114.94,114.92,114.92
CADJPY,20260209,234900,114.93,114.93,114.93,114.93
CADJPY,20260209,235000,114.92,114.92,114.88,114.88
CADJPY,20260209,235100,114.89,114.89,114.89,114.89
CADJPY,20260209,235200,114.89,114.91,114.89,114.91
CADJPY,20260209,235300,114.92,114.93,114.92,114.93
CADJPY,20260209,235400,114.93,114.93,114.93,114.93
CADJPY,20260209,235500,114.93,114.93,114.93,114.93
CADJPY,20260209,235600,114.93,114.93,114.92,114.92
CADJPY,20260209,235700,114.91,114.91,114.91,114.91
CADJPY,20260209,235800,114.89,114.89,114.89,114.89
CADJPY,20260209,235900,114.88,114.88,114.88,114.88
CADJPY,20260210,000000,114.88,114.88,114.88,114.88
USDCNH,20260209,020200,6.9298,6.9300,6.9296,6.9299
USDCNH,20260209,020300,6.9301,6.9302,6.9300,6.9302
USDCNH,20260209,020400,6.9301,6.9301,6.9299,6.9301
USDCNH,20260209,020500,6.9300,6.9300,6.9297,6.9299
USDCNH,20260209,020600,6.9298,6.9300,6.9297,6.9300
USDCNH,20260209,020700,6.9299,6.9303,6.9299,6.9302
USDCNH,20260209,020800,6.9301,6.9303,6.9301,6.9301
USDCNH,20260209,020900,6.9300,6.9301,6.9299,6.9301
USDCNH,20260209,021000,6.9300,6.9300,6.9299,6.9299
USDCNH,20260209,021100,6.9298,6.9298,6.9294,6.9296
USDCNH,20260209,021200,6.9295,6.9295,6.9294,6.9294
USDCNH,20260209,021300,6.9293,6.9293,6.9293,6.9293
USDCNH,20260209,021400,6.9294,6.9303,6.9294,6.9302
USDCNH,20260209,021500,6.9303,6.9304,6.9302,6.9302
USDCNH,20260209,021600,6.9301,6.9301,6.9296,6.9297
USDCNH,20260209,021700,6.9296,6.9301,6.9295,6.9300
USDCNH,20260209,021800,6.9301,6.9302,6.9299,6.9300
USDCNH,20260209,021900,6.9301,6.9302,6.9299,6.9299
USDCNH,20260209,022000,6.9300,6.9301,6.9299,6.9300
USDCNH,20260209,022100,6.9301,6.9301,6.9298,6.9300
USDCNH,20260209,022200,6.9298,6.9298,6.9296,6.9296
USDCNH,20260209,022300,6.9295,6.9299,6.9294,6.9299
USDCNH,20260209,022400,6.9300,6.9305,6.9300,6.9304
USDCNH,20260209,022500,6.9303,6.9303,6.9303,6.9303
USDCNH,20260209,022600,6.9302,6.9307,6.9302,6.9307
USDCNH,20260209,022700,6.9308,6.9313,6.9308,6.9313
USDCNH,20260209,022800,6.9314,6.9316,6.9313,6.9313
USDCNH,20260209,022900,6.9312,6.9313,6.9311,6.9311
USDCNH,20260209,023000,6.9310,6.9310,6.9306,6.9307
USDCNH,20260209,023100,6.9306,6.9310,6.9304,6.9304
USDCNH,20260209,023200,6.9301,6.9304,6.9300,6.9304
USDCNH,20260209,023300,6.9303,6.9308,6.9303,6.9307
USDCNH,20260209,023400,6.9306,6.9306,6.9303,6.9305
USDCNH,20260209,023500,6.9304,6.9304,6.9302,6.9302
USDCNH,20260209,023600,6.9303,6.9303,6.9300,6.9301
USDCNH,20260209,023700,6.9302,6.9302,6.9301,6.9302
USDCNH,20260209,023800,6.9302,6.9302,6.9302,6.9302
USDCNH,20260209,023900,6.9303,6.9303,6.9302,6.9303
USDCNH,20260209,024000,6.9304,6.9307,6.9304,6.9307
USDCNH,20260209,024100,6.9308,6.9310,6.9308,6.9309
USDCNH,20260209,024200,6.9308,6.9308,6.9304,6.9304
USDCNH,20260209,024300,6.9305,6.9305,6.9302,6.9303
USDCNH,20260209,024400,6.9303,6.9303,6.9303,6.9303
USDCNH,20260209,024500,6.9304,6.9304,6.9303,6.9304
USDCNH,20260209,024600,6.9305,6.9305,6.9305,6.9305
USDCNH,20260209,024700,6.9306,6.9308,6.9306,6.9307
USDCNH,20260209,024800,6.9306,6.9306,6.9305,6.9306
USDCNH,20260209,024900,6.9305,6.9305,6.9303,6.9303
USDCNH,20260209,025000,6.9303,6.9303,6.9303,6.9303
USDCNH,20260209,025100,6.9302,6.9304,6.9302,6.9304
USDCNH,20260209,025200,6.9303,6.9303,6.9298,6.9298
USDCNH,20260209,025300,6.9299,6.9300,6.9298,6.9299
USDCNH,20260209,025400,6.9300,6.9303,6.9300,6.9303
USDCNH,20260209,025500,6.9304,6.9307,6.9304,6.9307
USDCNH,20260209,025600,6.9308,6.9308,6.9307,6.9307
USDCNH,20260209,025700,6.9306,6.9307,6.9305,6.9307
USDCNH,20260209,025800,6.9308,6.9309,6.9308,6.9309
USDCNH,20260209,025900,6.9308,6.9312,6.9308,6.9312
USDCNH,20260209,030000,6.9313,6.9314,6.9312,6.9312
USDCNH,20260209,030100,6.9312,6.9315,6.9312,6.9314
USDCNH,20260209,030200,6.9314,6.9314,6.9312,6.9312
USDCNH,20260209,030300,6.9312,6.9312,6.9312,6.9312
USDCNH,20260209,030400,6.9311,6.9311,6.9309,6.9309
USDCNH,20260209,030500,6.9310,6.9310,6.9310,6.9310
USDCNH,20260209,030600,6.9310,6.9310,6.9305,6.9306
USDCNH,20260209,030700,6.9307,6.9308,6.9307,6.9308
USDCNH,20260209,030800,6.9307,6.9307,6.9305,6.9305
USDCNH,20260209,030900,6.9306,6.9306,6.9303,6.9304
USDCNH,20260209,031000,6.9305,6.9305,6.9304,6.9304
USDCNH,20260209,031100,6.9303,6.9303,6.9300,6.9300
USDCNH,20260209,031200,6.9300,6.9300,6.9300,6.9300
USDCNH,20260209,031300,6.9301,6.9301,6.9301,6.9301
USDCNH,20260209,031400,6.9300,6.9300,6.9298,6.9299
USDCNH,20260209,031500,6.9298,6.9298,6.9297,6.9298
USDCNH,20260209,031600,6.9298,6.9298,6.9298,6.9298
USDCNH,20260209,031700,6.9298,6.9298,6.9298,6.9298
USDCNH,20260209,031800,6.9297,6.9297,6.9295,6.9296
USDCNH,20260209,031900,6.9295,6.9295,6.9285,6.9290
USDCNH,20260209,032000,6.9293,6.9296,6.9293,6.9296
USDCNH,20260209,032100,6.9295,6.9295,6.9294,6.9294
USDCNH,20260209,032200,6.9291,6.9294,6.9291,6.9294
USDCNH,20260209,032300,6.9293,6.9293,6.9292,6.9293
USDCNH,20260209,032400,6.9294,6.9294,6.9290,6.9290
USDCNH,20260209,032500,6.9289,6.9290,6.9289,6.9290
USDCNH,20260209,032600,6.9289,6.9293,6.9289,6.9289
USDCNH,20260209,032700,6.9289,6.9289,6.9289,6.9289
USDCNH,20260209,032800,6.9291,6.9292,6.9290,6.9292
USDCNH,20260209,032900,6.9293,6.9294,6.9293,6.9294
USDCNH,20260209,033000,6.9293,6.9295,6.9293,6.9294
USDCNH,20260209,033100,6.9295,6.9295,6.9291,6.9292
USDCNH,20260209,033200,6.9291,6.9294,6.9291,6.9294
USDCNH,20260209,033300,6.9294,6.9294,6.9294,6.9294
USDCNH,20260209,033400,6.9295,6.9301,6.9295,6.9300
USDCNH,20260209,033500,6.9298,6.9298,6.9296,6.9296
USDCNH,20260209,033600,6.9295,6.9295,6.9293,6.9293
USDCNH,20260209,033700,6.9292,6.9294,6.9292,6.9294
USDCNH,20260209,033800,6.9293,6.9294,6.9292,6.9294
USDCNH,20260209,033900,6.9293,6.9293,6.9293,6.9293
USDCNH,20260209,034000,6.9293,6.9293,6.9292,6.9292
USDCNH,20260209,034100,6.9293,6.9294,6.9293,6.9294
USDCNH,20260209,034200,6.9295,6.9297,6.9295,6.9297
USDCNH,20260209,034300,6.9299,6.9299,6.9298,6.9298
USDCNH,20260209,034400,6.9298,6.9298,6.9297,6.9298
USDCNH,20260209,034500,6.9300,6.9300,6.9298,6.9298
USDCNH,20260209,034600,6.9299,6.9299,6.9299,6.9299
USDCNH,20260209,034700,6.9300,6.9302,6.9300,6.9302
USDCNH,20260209,034800,6.9303,6.9303,6.9303,6.9303
USDCNH,20260209,034900,6.9302,6.9302,6.9302,6.9302
USDCNH,20260209,035000,6.9303,6.9304,6.9303,6.9304
USDCNH,20260209,035100,6.9303,6.9303,6.9303,6.9303
USDCNH,20260209,035200,6.9303,6.9304,6.9303,6.9304
USDCNH,20260209,035300,6.9303,6.9303,6.9303,6.9303
USDCNH,20260209,035400,6.9303,6.9303,6.9302,6.9302
USDCNH,20260209,035500,6.9302,6.9302,6.9302,6.9302
USDCNH,20260209,035600,6.9303,6.9305,6.9303,6.9305
USDCNH,20260209,035700,6.9304,6.9305,6.9303,6.9305
USDCNH,20260209,035800,6.9304,6.9307,6.9304,6.9307
USDCNH,20260209,035900,6.9309,6.9312,6.9309,6.9311
USDCNH,20260209,040000,6.9312,6.9312,6.9311,6.9311
USDCNH,20260209,040100,6.9312,6.9312,6.9305,6.9306
USDCNH,20260209,040200,6.9307,6.9307,6.9307,6.9307
USDCNH,20260209,040300,6.9308,6.9308,6.9308,6.9308
USDCNH,20260209,040400,6.9308,6.9308,6.9305,6.9305
USDCNH,20260209,040500,6.9305,6.9305,6.9304,6.9304
USDCNH,20260209,040600,6.9305,6.9305,6.9305,6.9305
USDCNH,20260209,040700,6.9305,6.9305,6.9304,6.9304
USDCNH,20260209,040800,6.9304,6.9304,6.9304,6.9304
USDCNH,20260209,040900,6.9304,6.9304,6.9303,6.9303
USDCNH,20260209,041000,6.9303,6.9303,6.9303,6.9303
USDCNH,20260209,041100,6.9304,6.9304,6.9304,6.9304
USDCNH,20260209,041200,6.9304,6.9306,6.9304,6.9306
USDCNH,20260209,041300,6.9305,6.9305,6.9305,6.9305
USDCNH,20260209,041400,6.9305,6.9305,6.9305,6.9305
USDCNH,20260209,041500,6.9304,6.9304,6.9304,6.9304
USDCNH,20260209,041600,6.9304,6.9306,6.9304,6.9306
USDCNH,20260209,041700,6.9305,6.9306,6.9305,6.9305
USDCNH,20260209,041800,6.9305,6.9305,6.9305,6.9305
USDCNH,20260209,041900,6.9304,6.9304,6.9304,6.9304
USDCNH,20260209,042000,6.9304,6.9304,6.9304,6.9304
USDCNH,20260209,042100,6.9304,6.9304,6.9304,6.9304
USDCNH,20260209,042200,6.9304,6.9305,6.9304,6.9305
USDCNH,20260209,042300,6.9305,6.9305,6.9305,6.9305
USDCNH,20260209,042400,6.9304,6.9304,6.9304,6.9304
USDCNH,20260209,042500,6.9304,6.9304,6.9304,6.9304
USDCNH,20260209,042600,6.9305,6.9305,6.9305,6.9305
USDCNH,20260209,042700,6.9305,6.9305,6.9305,6.9305
USDCNH,20260209,042800,6.9305,6.9305,6.9305,6.9305
USDCNH,20260209,042900,6.9305,6.9305,6.9305,6.9305
USDCNH,20260209,043000,6.9304,6.9306,6.9304,6.9306
USDCNH,20260209,043100,6.9305,6.9305,6.9305,6.9305
USDCNH,20260209,043200,6.9305,6.9305,6.9305,6.9305
USDCNH,20260209,043300,6.9305,6.9305,6.9305,6.9305
USDCNH,20260209,043400,6.9305,6.9305,6.9305,6.9305
USDCNH,20260209,043500,6.9305,6.9305,6.9304,6.9304
USDCNH,20260209,043600,6.9304,6.9304,6.9304,6.9304
USDCNH,20260209,043700,6.9303,6.9304,6.9303,6.9304
USDCNH,20260209,043800,6.9305,6.9305,6.9304,6.9304
USDCNH,20260209,043900,6.9303,6.9303,6.9303,6.9303
USDCNH,20260209,044000,6.9303,6.9304,6.9303,6.9304
USDCNH,20260209,044100,6.9305,6.9305,6.9305,6.9305
USDCNH,20260209,044200,6.9305,6.9305,6.9305,6.9305
USDCNH,20260209,044300,6.9305,6.9305,6.9305,6.9305
USDCNH,20260209,044400,6.9305,6.9305,6.9304,6.9304
USDCNH,20260209,044500,6.9305,6.9306,6.9301,6.9301
USDCNH,20260209,044600,6.9300,6.9300,6.9298,6.9299
USDCNH,20260209,044700,6.9300,6.9300,6.9299,6.9299
USDCNH,20260209,044800,6.9298,6.9298,6.9298,6.9298
USDCNH,20260209,044900,6.9297,6.9297,6.9297,6.9297
USDCNH,20260209,045000,6.9297,6.9297,6.9296,6.9296
USDCNH,20260209,045100,6.9295,6.9296,6.9295,6.9296
USDCNH,20260209,045200,6.9296,6.9297,6.9296,6.9297
USDCNH,20260209,045300,6.9297,6.9297,6.9297,6.9297
USDCNH,20260209,045400,6.9296,6.9296,6.9296,6.9296
USDCNH,20260209,045500,6.9296,6.9297,6.9296,6.9296
USDCNH,20260209,045600,6.9297,6.9297,6.9297,6.9297
USDCNH,20260209,045700,6.9296,6.9296,6.9296,6.9296
USDCNH,20260209,045800,6.9296,6.9296,6.9295,6.9296
USDCNH,20260209,045900,6.9297,6.9298,6.9297,6.9298
USDCNH,20260209,050000,6.9297,6.9297,6.9296,6.9296
USDCNH,20260209,050100,6.9297,6.9297,6.9297,6.9297
USDCNH,20260209,050200,6.9297,6.9297,6.9297,6.9297
USDCNH,20260209,050300,6.9297,6.9297,6.9297,6.9297
USDCNH,20260209,050400,6.9297,6.9297,6.9297,6.9297
USDCNH,20260209,050500,6.9296,6.9296,6.9295,6.9295
USDCNH,20260209,050600,6.9293,6.9293,6.9293,6.9293
USDCNH,20260209,050700,6.9293,6.9293,6.9292,6.9292
USDCNH,20260209,050800,6.9294,6.9294,6.9294,6.9294
USDCNH,20260209,050900,6.9294,6.9294,6.9294,6.9294
USDCNH,20260209,051000,6.9294,6.9294,6.9294,6.9294
USDCNH,20260209,051100,6.9294,6.9294,6.9294,6.9294
USDCNH,20260209,051200,6.9294,6.9294,6.9294,6.9294
USDCNH,20260209,051300,6.9294,6.9294,6.9294,6.9294
USDCNH,20260209,051400,6.9294,6.9294,6.9294,6.9294
USDCNH,20260209,051500,6.9294,6.9294,6.9294,6.9294
USDCNH,20260209,051600,6.9294,6.9294,6.9294,6.9294
USDCNH,20260209,051700,6.9294,6.9294,6.9294,6.9294
USDCNH,20260209,051800,6.9294,6.9294,6.9293,6.9293
USDCNH,20260209,051900,6.9293,6.9293,6.9293,6.9293
USDCNH,20260209,052000,6.9292,6.9292,6.9292,6.9292
USDCNH,20260209,052100,6.9292,6.9292,6.9292,6.9292
USDCNH,20260209,052200,6.9292,6.9292,6.9292,6.9292
USDCNH,20260209,052300,6.9291,6.9291,6.9291,6.9291
USDCNH,20260209,052400,6.9291,6.9291,6.9291,6.9291
USDCNH,20260209,052500,6.9292,6.9292,6.9292,6.9292
USDCNH,20260209,052600,6.9292,6.9293,6.9292,6.9292
USDCNH,20260209,052700,6.9291,6.9291,6.9291,6.9291
USDCNH,20260209,052800,6.9291,6.9293,6.9291,6.9293
USDCNH,20260209,052900,6.9293,6.9293,6.9293,6.9293
USDCNH,20260209,053000,6.9293,6.9293,6.9293,6.9293
USDCNH,20260209,053100,6.9293,6.9293,6.9293,6.9293
USDCNH,20260209,053200,6.9293,6.9293,6.9293,6.9293
USDCNH,20260209,053300,6.9293,6.9293,6.9292,6.9293
USDCNH,20260209,053400,6.9293,6.9293,6.9293,6.9293
USDCNH,20260209,053500,6.9292,6.9292,6.9291,6.9291
USDCNH,20260209,053600,6.9291,6.9291,6.9291,6.9291
USDCNH,20260209,053700,6.9291,6.9291,6.9291,6.9291
USDCNH,20260209,053800,6.9291,6.9291,6.9291,6.9291
USDCNH,20260209,053900,6.9291,6.9291,6.9291,6.9291
USDCNH,20260209,054000,6.9291,6.9291,6.9291,6.9291
USDCNH,20260209,054100,6.9291,6.9292,6.9291,6.9292
USDCNH,20260209,054200,6.9292,6.9292,6.9292,6.9292
USDCNH,20260209,054300,6.9291,6.9291,6.9291,6.9291
USDCNH,20260209,054400,6.9292,6.9292,6.9292,6.9292
USDCNH,20260209,054500,6.9293,6.9293,6.9293,6.9293
USDCNH,20260209,054600,6.9293,6.9293,6.9292,6.9292
USDCNH,20260209,054700,6.9291,6.9291,6.9291,6.9291
USDCNH,20260209,054800,6.9291,6.9291,6.9291,6.9291
USDCNH,20260209,054900,6.9290,6.9290,6.9290,6.9290
USDCNH,20260209,055000,6.9290,6.9290,6.9290,6.9290
USDCNH,20260209,055100,6.9290,6.9290,6.9290,6.9290
USDCNH,20260209,055200,6.9290,6.9290,6.9290,6.9290
USDCNH,20260209,055300,6.9290,6.9291,6.9290,6.9291
USDCNH,20260209,055400,6.9290,6.9290,6.9290,6.9290
USDCNH,20260209,055500,6.9290,6.9290,6.9290,6.9290
USDCNH,20260209,055600,6.9290,6.9290,6.9289,6.9289
USDCNH,20260209,055700,6.9289,6.9289,6.9289,6.9289
USDCNH,20260209,055800,6.9290,6.9290,6.9290,6.9290
USDCNH,20260209,055900,6.9290,6.9290,6.9290,6.9290
USDCNH,20260209,060000,6.9290,6.9290,6.9289,6.9289
USDCNH,20260209,060100,6.9289,6.9289,6.9289,6.9289
USDCNH,20260209,060200,6.9291,6.9291,6.9291,6.9291
USDCNH,20260209,060300,6.9291,6.9291,6.9291,6.9291
USDCNH,20260209,060400,6.9291,6.9291,6.9291,6.9291
USDCNH,20260209,060500,6.9292,6.9292,6.9291,6.9291
USDCNH,20260209,060600,6.9290,6.9290,6.9290,6.9290
USDCNH,20260209,060700,6.9290,6.9290,6.9290,6.9290
USDCNH,20260209,060800,6.9290,6.9290,6.9290,6.9290
USDCNH,20260209,060900,6.9290,6.9290,6.9288,6.9288
USDCNH,20260209,061000,6.9287,6.9287,6.9286,6.9286
USDCNH,20260209,061100,6.9285,6.9285,6.9285,6.9285
USDCNH,20260209,061200,6.9286,6.9286,6.9285,6.9285
USDCNH,20260209,061300,6.9284,6.9285,6.9283,6.9284
USDCNH,20260209,061400,6.9285,6.9285,6.9285,6.9285
USDCNH,20260209,061500,6.9285,6.9286,6.9285,6.9286
USDCNH,20260209,061600,6.9285,6.9285,6.9285,6.9285
USDCNH,20260209,061700,6.9284,6.9284,6.9283,6.9283
USDCNH,20260209,061800,6.9282,6.9283,6.9282,6.9283
USDCNH,20260209,061900,6.9282,6.9282,6.9282,6.9282
USDCNH,20260209,062000,6.9283,6.9286,6.9283,6.9286
USDCNH,20260209,062100,6.9286,6.9286,6.9285,6.9285
USDCNH,20260209,062200,6.9284,6.9284,6.9283,6.9283
USDCNH,20260209,062300,6.9284,6.9285,6.9284,6.9285
USDCNH,20260209,062400,6.9285,6.9285,6.9284,6.9284
USDCNH,20260209,062500,6.9284,6.9284,6.9284,6.9284
USDCNH,20260209,062600,6.9283,6.9284,6.9283,6.9284
USDCNH,20260209,062700,6.9284,6.9284,6.9284,6.9284
USDCNH,20260209,062800,6.9284,6.9284,6.9282,6.9282
USDCNH,20260209,062900,6.9282,6.9282,6.9282,6.9282
USDCNH,20260209,063000,6.9283,6.9284,6.9283,6.9283
USDCNH,20260209,063100,6.9282,6.9283,6.9281,6.9283
USDCNH,20260209,063200,6.9284,6.9284,6.9282,6.9282
USDCNH,20260209,063300,6.9282,6.9283,6.9282,6.9283
USDCNH,20260209,063400,6.9283,6.9283,6.9283,6.9283
USDCNH,20260209,063500,6.9282,6.9282,6.9281,6.9281
USDCNH,20260209,063600,6.9282,6.9282,6.9281,6.9281
USDCNH,20260209,063700,6.9280,6.9281,6.9280,6.9281
USDCNH,20260209,063800,6.9280,6.9280,6.9280,6.9280
USDCNH,20260209,063900,6.9280,6.9281,6.9280,6.9281
USDCNH,20260209,064000,6.9281,6.9281,6.9281,6.9281
USDCNH,20260209,064100,6.9281,6.9282,6.9281,6.9282
USDCNH,20260209,064200,6.9282,6.9282,6.9282,6.9282
USDCNH,20260209,064300,6.9281,6.9281,6.9278,6.9278
USDCNH,20260209,064400,6.9277,6.9277,6.9277,6.9277
USDCNH,20260209,064500,6.9277,6.9277,6.9276,6.9276
USDCNH,20260209,064600,6.9277,6.9278,6.9277,6.9278
USDCNH,20260209,064700,6.9278,6.9279,6.9278,6.9279
USDCNH,20260209,064800,6.9278,6.9279,6.9277,6.9279
USDCNH,20260209,064900,6.9278,6.9278,6.9278,6.9278
USDCNH,20260209,065000,6.9278,6.9278,6.9278,6.9278
USDCNH,20260209,065100,6.9278,6.9279,6.9278,6.9278
USDCNH,20260209,065200,6.9277,6.9277,6.9275,6.9275
USDCNH,20260209,065300,6.9275,6.9276,6.9275,6.9275
USDCNH,20260209,065400,6.9276,6.9276,6.9275,6.9275
USDCNH,20260209,065500,6.9274,6.9274,6.9270,6.9271
USDCNH,20260209,065600,6.9270,6.9270,6.9267,6.9269
USDCNH,20260209,065700,6.9270,6.9270,6.9269,6.9269
USDCNH,20260209,065800,6.9268,6.9269,6.9268,6.9268
USDCNH,20260209,065900,6.9269,6.9270,6.9269,6.9269
USDCNH,20260209,070000,6.9270,6.9270,6.9268,6.9268
USDCNH,20260209,070100,6.9267,6.9269,6.9253,6.9269
USDCNH,20260209,070200,6.9266,6.9266,6.9254,6.9258
USDCNH,20260209,070300,6.9260,6.9265,6.9260,6.9260
USDCNH,20260209,070400,6.9261,6.9261,6.9256,6.9256
USDCNH,20260209,070500,6.9255,6.9256,6.9250,6.9253
USDCNH,20260209,070600,6.9254,6.9262,6.9254,6.9262
USDCNH,20260209,070700,6.9261,6.9263,6.9260,6.9263
USDCNH,20260209,070800,6.9262,6.9263,6.9260,6.9261
USDCNH,20260209,070900,6.9261,6.9261,6.9261,6.9261
USDCNH,20260209,071000,6.9262,6.9263,6.9261,6.9261
USDCNH,20260209,071100,6.9262,6.9262,6.9261,6.9261
USDCNH,20260209,071200,6.9260,6.9260,6.9258,6.9258
USDCNH,20260209,071300,6.9258,6.9258,6.9258,6.9258
USDCNH,20260209,071400,6.9259,6.9260,6.9259,6.9260
USDCNH,20260209,071500,6.9260,6.9261,6.9260,6.9261
USDCNH,20260209,071600,6.9262,6.9264,6.9262,6.9264
USDCNH,20260209,071700,6.9263,6.9264,6.9263,6.9263
USDCNH,20260209,071800,6.9263,6.9265,6.9263,6.9265
USDCNH,20260209,071900,6.9264,6.9264,6.9263,6.9263
USDCNH,20260209,072000,6.9263,6.9263,6.9263,6.9263
USDCNH,20260209,072100,6.9264,6.9265,6.9264,6.9264
USDCNH,20260209,072200,6.9263,6.9264,6.9263,6.9264
USDCNH,20260209,072300,6.9264,6.9264,6.9263,6.9263
USDCNH,20260209,072400,6.9263,6.9263,6.9263,6.9263
USDCNH,20260209,072500,6.9264,6.9264,6.9261,6.9261
USDCNH,20260209,072600,6.9261,6.9262,6.9257,6.9257
USDCNH,20260209,072700,6.9256,6.9256,6.9245,6.9246
USDCNH,20260209,072800,6.9247,6.9256,6.9247,6.9256
USDCNH,20260209,072900,6.9255,6.9256,6.9252,6.9253
USDCNH,20260209,073000,6.9254,6.9254,6.9253,6.9253
USDCNH,20260209,073100,6.9252,6.9252,6.9251,6.9251
USDCNH,20260209,073200,6.9252,6.9253,6.9249,6.9249
USDCNH,20260209,073300,6.9250,6.9253,6.9250,6.9251
USDCNH,20260209,073400,6.9250,6.9250,6.9245,6.9246
USDCNH,20260209,073500,6.9247,6.9251,6.9247,6.9249
USDCNH,20260209,073600,6.9248,6.9249,6.9247,6.9247
USDCNH,20260209,073700,6.9248,6.9248,6.9247,6.9247
USDCNH,20260209,073800,6.9246,6.9247,6.9246,6.9247
USDCNH,20260209,073900,6.9248,6.9249,6.9247,6.9249
USDCNH,20260209,074000,6.9248,6.9249,6.9248,6.9248
USDCNH,20260209,074100,6.9247,6.9247,6.9247,6.9247
USDCNH,20260209,074200,6.9248,6.9248,6.9248,6.9248
USDCNH,20260209,074300,6.9247,6.9247,6.9242,6.9242
USDCNH,20260209,074400,6.9241,6.9242,6.9239,6.9239
USDCNH,20260209,074500,6.9240,6.9240,6.9238,6.9238
USDCNH,20260209,074600,6.9237,6.9237,6.9235,6.9235
USDCNH,20260209,074700,6.9236,6.9237,6.9236,6.9237
USDCNH,20260209,074800,6.9238,6.9244,6.9238,6.9244
USDCNH,20260209,074900,6.9243,6.9244,6.9243,6.9243
USDCNH,20260209,075000,6.9244,6.9244,6.9240,6.9240
USDCNH,20260209,075100,6.9239,6.9239,6.9239,6.9239
USDCNH,20260209,075200,6.9239,6.9239,6.9238,6.9238
USDCNH,20260209,075300,6.9237,6.9240,6.9237,6.9238
USDCNH,20260209,075400,6.9237,6.9238,6.9237,6.9237
USDCNH,20260209,075500,6.9238,6.9241,6.9238,6.9241
USDCNH,20260209,075600,6.9242,6.9242,6.9241,6.9241
USDCNH,20260209,075700,6.9240,6.9240,6.9239,6.9240
USDCNH,20260209,075800,6.9241,6.9245,6.9241,6.9245
USDCNH,20260209,075900,6.9246,6.9248,6.9246,6.9248
USDCNH,20260209,080000,6.9247,6.9249,6.9247,6.9248
USDCNH,20260209,080100,6.9247,6.9247,6.9244,6.9246
USDCNH,20260209,080200,6.9245,6.9245,6.9241,6.9245
USDCNH,20260209,080300,6.9244,6.9244,6.9243,6.9243
USDCNH,20260209,080400,6.9242,6.9242,6.9241,6.9242
USDCNH,20260209,080500,6.9241,6.9242,6.9241,6.9242
USDCNH,20260209,080600,6.9243,6.9247,6.9243,6.9247
USDCNH,20260209,080700,6.9248,6.9249,6.9248,6.9248
USDCNH,20260209,080800,6.9247,6.9247,6.9246,6.9246
USDCNH,20260209,080900,6.9246,6.9246,6.9244,6.9244
USDCNH,20260209,081000,6.9245,6.9246,6.9245,6.9246
USDCNH,20260209,081100,6.9245,6.9245,6.9240,6.9240
USDCNH,20260209,081200,6.9239,6.9241,6.9237,6.9240
USDCNH,20260209,081300,6.9241,6.9241,6.9238,6.9239
USDCNH,20260209,081400,6.9240,6.9240,6.9236,6.9236
USDCNH,20260209,081500,6.9237,6.9237,6.9235,6.9237
USDCNH,20260209,081600,6.9238,6.9241,6.9238,6.9241
USDCNH,20260209,081700,6.9240,6.9240,6.9238,6.9239
USDCNH,20260209,081800,6.9240,6.9240,6.9236,6.9236
USDCNH,20260209,081900,6.9233,6.9239,6.9233,6.9236
USDCNH,20260209,082000,6.9237,6.9238,6.9236,6.9236
USDCNH,20260209,082100,6.9235,6.9235,6.9235,6.9235
USDCNH,20260209,082200,6.9234,6.9235,6.9234,6.9235
USDCNH,20260209,082300,6.9234,6.9238,6.9233,6.9237
USDCNH,20260209,082400,6.9238,6.9241,6.9238,6.9240
USDCNH,20260209,082500,6.9239,6.9239,6.9235,6.9235
USDCNH,20260209,082600,6.9236,6.9239,6.9236,6.9239
USDCNH,20260209,082700,6.9240,6.9241,6.9238,6.9239
USDCNH,20260209,082800,6.9240,6.9243,6.9239,6.9240
USDCNH,20260209,082900,6.9239,6.9239,6.9237,6.9238
USDCNH,20260209,083000,6.9239,6.9240,6.9238,6.9238
USDCNH,20260209,083100,6.9237,6.9237,6.9232,6.9232
USDCNH,20260209,083200,6.9233,6.9234,6.9233,6.9233
USDCNH,20260209,083300,6.9232,6.9232,6.9225,6.9225
USDCNH,20260209,083400,6.9226,6.9230,6.9226,6.9230
USDCNH,20260209,083500,6.9231,6.9233,6.9230,6.9231
USDCNH,20260209,083600,6.9230,6.9230,6.9227,6.9227
USDCNH,20260209,083700,6.9228,6.9228,6.9227,6.9227
USDCNH,20260209,083800,6.9228,6.9228,6.9226,6.9227
USDCNH,20260209,083900,6.9226,6.9228,6.9226,6.9227
USDCNH,20260209,084000,6.9226,6.9226,6.9222,6.9222
USDCNH,20260209,084100,6.9223,6.9223,6.9217,6.9217
USDCNH,20260209,084200,6.9218,6.9219,6.9216,6.9218
USDCNH,20260209,084300,6.9219,6.9221,6.9219,6.9219
USDCNH,20260209,084400,6.9220,6.9223,6.9220,6.9222
USDCNH,20260209,084500,6.9223,6.9223,6.9221,6.9221
USDCNH,20260209,084600,6.9222,6.9223,6.9221,6.9222
USDCNH,20260209,084700,6.9223,6.9223,6.9223,6.9223
USDCNH,20260209,084800,6.9222,6.9222,6.9220,6.9221
USDCNH,20260209,084900,6.9222,6.9224,6.9222,6.9224
USDCNH,20260209,085000,6.9223,6.9223,6.9221,6.9221
USDCNH,20260209,085100,6.9222,6.9226,6.9221,6.9226
USDCNH,20260209,085200,6.9227,6.9229,6.9227,6.9229
USDCNH,20260209,085300,6.9231,6.9233,6.9229,6.9233
USDCNH,20260209,085400,6.9234,6.9239,6.9233,6.9239
USDCNH,20260209,085500,6.9240,6.9244,6.9240,6.9244
USDCNH,20260209,085600,6.9243,6.9246,6.9241,6.9241
USDCNH,20260209,085700,6.9240,6.9240,6.9238,6.9239
USDCNH,20260209,085800,6.9238,6.9238,6.9232,6.9232
USDCNH,20260209,085900,6.9231,6.9231,6.9228,6.9229
USDCNH,20260209,090000,6.9230,6.9232,6.9229,6.9232
USDCNH,20260209,090100,6.9231,6.9231,6.9228,6.9228
USDCNH,20260209,090200,6.9227,6.9232,6.9227,6.9232
USDCNH,20260209,090300,6.9233,6.9233,6.9231,6.9232
USDCNH,20260209,090400,6.9231,6.9233,6.9227,6.9227
USDCNH,20260209,090500,6.9228,6.9228,6.9224,6.9225
USDCNH,20260209,090600,6.9226,6.9229,6.9226,6.9229
USDCNH,20260209,090700,6.9228,6.9231,6.9228,6.9229
USDCNH,20260209,090800,6.9228,6.9228,6.9226,6.9226
USDCNH,20260209,090900,6.9227,6.9228,6.9227,6.9228
USDCNH,20260209,091000,6.9227,6.9228,6.9227,6.9228
USDCNH,20260209,091100,6.9227,6.9228,6.9227,6.9227
USDCNH,20260209,091200,6.9226,6.9227,6.9226,6.9226
USDCNH,20260209,091300,6.9225,6.9227,6.9225,6.9227
USDCNH,20260209,091400,6.9228,6.9229,6.9228,6.9228
USDCNH,20260209,091500,6.9227,6.9227,6.9227,6.9227
USDCNH,20260209,091600,6.9228,6.9228,6.9227,6.9227
USDCNH,20260209,091700,6.9226,6.9226,6.9220,6.9220
USDCNH,20260209,091800,6.9219,6.9221,6.9219,6.9220
USDCNH,20260209,091900,6.9219,6.9222,6.9219,6.9220
USDCNH,20260209,092000,6.9219,6.9221,6.9219,6.9220
USDCNH,20260209,092100,6.9221,6.9222,6.9220,6.9220
USDCNH,20260209,092200,6.9219,6.9220,6.9217,6.9219
USDCNH,20260209,092300,6.9220,6.9221,6.9220,6.9221
USDCNH,20260209,092400,6.9222,6.9226,6.9222,6.9226
USDCNH,20260209,092500,6.9225,6.9227,6.9225,6.9226
USDCNH,20260209,092600,6.9227,6.9228,6.9226,6.9228
USDCNH,20260209,092700,6.9227,6.9228,6.9227,6.9228
USDCNH,20260209,092800,6.9229,6.9233,6.9228,6.9233
USDCNH,20260209,092900,6.9232,6.9235,6.9232,6.9234
USDCNH,20260209,093000,6.9235,6.9236,6.9235,6.9235
USDCNH,20260209,093100,6.9236,6.9236,6.9231,6.9231
USDCNH,20260209,093200,6.9230,6.9231,6.9230,6.9231
USDCNH,20260209,093300,6.9230,6.9230,6.9227,6.9227
USDCNH,20260209,093400,6.9228,6.9228,6.9225,6.9227
USDCNH,20260209,093500,6.9226,6.9226,6.9224,6.9224
USDCNH,20260209,093600,6.9223,6.9224,6.9223,6.9223
USDCNH,20260209,093700,6.9223,6.9223,6.9221,6.9221
USDCNH,20260209,093800,6.9222,6.9222,6.9221,6.9222
USDCNH,20260209,093900,6.9223,6.9223,6.9220,6.9221
USDCNH,20260209,094000,6.9220,6.9220,6.9217,6.9217
USDCNH,20260209,094100,6.9216,6.9218,6.9215,6.9218
USDCNH,20260209,094200,6.9217,6.9217,6.9215,6.9215
USDCNH,20260209,094300,6.9214,6.9215,6.9213,6.9213
USDCNH,20260209,094400,6.9211,6.9211,6.9206,6.9206
USDCNH,20260209,094500,6.9205,6.9206,6.9205,6.9205
USDCNH,20260209,094600,6.9204,6.9204,6.9202,6.9203
USDCNH,20260209,094700,6.9200,6.9200,6.9197,6.9199
USDCNH,20260209,094800,6.9198,6.9200,6.9196,6.9200
USDCNH,20260209,094900,6.9201,6.9203,6.9201,6.9201
USDCNH,20260209,095000,6.9202,6.9205,6.9202,6.9204
USDCNH,20260209,095100,6.9203,6.9205,6.9201,6.9205
USDCNH,20260209,095200,6.9206,6.9210,6.9205,6.9208
USDCNH,20260209,095300,6.9209,6.9209,6.9206,6.9207
USDCNH,20260209,095400,6.9206,6.9206,6.9205,6.9206
USDCNH,20260209,095500,6.9205,6.9205,6.9203,6.9203
USDCNH,20260209,095600,6.9202,6.9203,6.9202,6.9203
USDCNH,20260209,095700,6.9204,6.9204,6.9203,6.9203
USDCNH,20260209,095800,6.9204,6.9205,6.9201,6.9201
USDCNH,20260209,095900,6.9200,6.9200,6.9198,6.9198
USDCNH,20260209,100000,6.9197,6.9197,6.9193,6.9193
USDCNH,20260209,100100,6.9192,6.9192,6.9188,6.9189
USDCNH,20260209,100200,6.9188,6.9192,6.9188,6.9191
USDCNH,20260209,100300,6.9192,6.9192,6.9185,6.9185
USDCNH,20260209,100400,6.9183,6.9183,6.9181,6.9181
USDCNH,20260209,100500,6.9180,6.9181,6.9178,6.9178
USDCNH,20260209,100600,6.9179,6.9180,6.9174,6.9174
USDCNH,20260209,100700,6.9175,6.9180,6.9175,6.9180
USDCNH,20260209,100800,6.9179,6.9179,6.9176,6.9177
USDCNH,20260209,100900,6.9178,6.9183,6.9178,6.9183
USDCNH,20260209,101000,6.9182,6.9182,6.9180,6.9180
USDCNH,20260209,101100,6.9181,6.9183,6.9181,6.9181
USDCNH,20260209,101200,6.9180,6.9183,6.9178,6.9179
USDCNH,20260209,101300,6.9180,6.9181,6.9178,6.9178
USDCNH,20260209,101400,6.9179,6.9181,6.9179,6.9181
USDCNH,20260209,101500,6.9180,6.9184,6.9180,6.9184
USDCNH,20260209,101600,6.9183,6.9187,6.9183,6.9187
USDCNH,20260209,101700,6.9186,6.9186,6.9185,6.9185
USDCNH,20260209,101800,6.9186,6.9187,6.9186,6.9186
USDCNH,20260209,101900,6.9187,6.9187,6.9187,6.9187
USDCNH,20260209,102000,6.9187,6.9188,6.9186,6.9186
USDCNH,20260209,102100,6.9187,6.9188,6.9186,6.9188
USDCNH,20260209,102200,6.9189,6.9190,6.9189,6.9190
USDCNH,20260209,102300,6.9191,6.9194,6.9191,6.9191
USDCNH,20260209,102400,6.9190,6.9191,6.9190,6.9191
USDCNH,20260209,102500,6.9192,6.9193,6.9189,6.9189
USDCNH,20260209,102600,6.9190,6.9192,6.9186,6.9186
USDCNH,20260209,102700,6.9187,6.9187,6.9187,6.9187
USDCNH,20260209,102800,6.9188,6.9191,6.9188,6.9190
USDCNH,20260209,102900,6.9192,6.9192,6.9191,6.9191
USDCNH,20260209,103000,6.9190,6.9191,6.9190,6.9191
USDCNH,20260209,103100,6.9190,6.9190,6.9190,6.9190
USDCNH,20260209,103200,6.9191,6.9191,6.9191,6.9191
USDCNH,20260209,103300,6.9191,6.9192,6.9191,6.9192
USDCNH,20260209,103400,6.9193,6.9193,6.9191,6.9191
USDCNH,20260209,103500,6.9191,6.9192,6.9191,6.9192
USDCNH,20260209,103600,6.9193,6.9193,6.9193,6.9193
USDCNH,20260209,103700,6.9194,6.9198,6.9194,6.9198
USDCNH,20260209,103800,6.9199,6.9199,6.9198,6.9198
USDCNH,20260209,103900,6.9199,6.9199,6.9197,6.9197
USDCNH,20260209,104000,6.9196,6.9197,6.9196,6.9197
USDCNH,20260209,104100,6.9196,6.9197,6.9196,6.9197
USDCNH,20260209,104200,6.9197,6.9197,6.9197,6.9197
USDCNH,20260209,104300,6.9196,6.9197,6.9196,6.9196
USDCNH,20260209,104400,6.9195,6.9195,6.9194,6.9194
USDCNH,20260209,104500,6.9194,6.9196,6.9194,6.9194
USDCNH,20260209,104600,6.9193,6.9195,6.9193,6.9195
USDCNH,20260209,104700,6.9196,6.9201,6.9196,6.9200
USDCNH,20260209,104800,6.9201,6.9202,6.9199,6.9199
USDCNH,20260209,104900,6.9200,6.9201,6.9199,6.9199
USDCNH,20260209,105000,6.9200,6.9200,6.9200,6.9200
USDCNH,20260209,105100,6.9201,6.9201,6.9201,6.9201
USDCNH,20260209,105200,6.9201,6.9202,6.9201,6.9202
USDCNH,20260209,105300,6.9201,6.9202,6.9201,6.9202
USDCNH,20260209,105400,6.9203,6.9205,6.9203,6.9205
USDCNH,20260209,105500,6.9205,6.9205,6.9205,6.9205
USDCNH,20260209,105600,6.9204,6.9207,6.9204,6.9207
USDCNH,20260209,105700,6.9208,6.9211,6.9208,6.9211
USDCNH,20260209,105800,6.9212,6.9212,6.9209,6.9209
USDCNH,20260209,105900,6.9208,6.9208,6.9206,6.9207
USDCNH,20260209,110000,6.9206,6.9206,6.9205,6.9205
USDCNH,20260209,110100,6.9206,6.9206,6.9202,6.9202
USDCNH,20260209,110200,6.9203,6.9204,6.9203,6.9203
USDCNH,20260209,110300,6.9204,6.9206,6.9204,6.9206
USDCNH,20260209,110400,6.9207,6.9207,6.9207,6.9207
USDCNH,20260209,110500,6.9207,6.9208,6.9207,6.9208
USDCNH,20260209,110600,6.9209,6.9214,6.9209,6.9213
USDCNH,20260209,110700,6.9212,6.9212,6.9204,6.9204
USDCNH,20260209,110800,6.9203,6.9203,6.9202,6.9202
USDCNH,20260209,110900,6.9202,6.9202,6.9202,6.9202
USDCNH,20260209,111000,6.9202,6.9204,6.9202,6.9204
USDCNH,20260209,111100,6.9205,6.9206,6.9205,6.9206
USDCNH,20260209,111200,6.9207,6.9209,6.9207,6.9209
USDCNH,20260209,111300,6.9209,6.9210,6.9209,6.9210
USDCNH,20260209,111400,6.9211,6.9212,6.9211,6.9211
USDCNH,20260209,111500,6.9211,6.9211,6.9211,6.9211
USDCNH,20260209,111600,6.9212,6.9213,6.9211,6.9211
USDCNH,20260209,111700,6.9211,6.9212,6.9211,6.9212
USDCNH,20260209,111800,6.9213,6.9213,6.9213,6.9213
USDCNH,20260209,111900,6.9213,6.9215,6.9213,6.9214
USDCNH,20260209,112000,6.9215,6.9215,6.9212,6.9213
USDCNH,20260209,112100,6.9212,6.9212,6.9208,6.9208
USDCNH,20260209,112200,6.9208,6.9208,6.9208,6.9208
USDCNH,20260209,112300,6.9207,6.9208,6.9207,6.9208
USDCNH,20260209,112400,6.9208,6.9209,6.9208,6.9209
USDCNH,20260209,112500,6.9209,6.9210,6.9209,6.9210
USDCNH,20260209,112600,6.9211,6.9212,6.9211,6.9211
USDCNH,20260209,112700,6.9210,6.9210,6.9209,6.9209
USDCNH,20260209,112800,6.9210,6.9211,6.9210,6.9211
USDCNH,20260209,112900,6.9212,6.9212,6.9211,6.9211
USDCNH,20260209,113000,6.9212,6.9213,6.9212,6.9213
USDCNH,20260209,113100,6.9212,6.9212,6.9211,6.9211
USDCNH,20260209,113200,6.9210,6.9216,6.9210,6.9216
USDCNH,20260209,113300,6.9217,6.9217,6.9216,6.9216
USDCNH,20260209,113400,6.9217,6.9218,6.9216,6.9216
USDCNH,20260209,113500,6.9218,6.9218,6.9216,6.9216
USDCNH,20260209,113600,6.9217,6.9219,6.9217,6.9218
USDCNH,20260209,113700,6.9219,6.9220,6.9218,6.9219
USDCNH,20260209,113800,6.9220,6.9223,6.9220,6.9222
USDCNH,20260209,113900,6.9221,6.9222,6.9220,6.9220
USDCNH,20260209,114000,6.9220,6.9221,6.9220,6.9221
USDCNH,20260209,114100,6.9220,6.9220,6.9218,6.9218
USDCNH,20260209,114200,6.9217,6.9218,6.9217,6.9217
USDCNH,20260209,114300,6.9218,6.9219,6.9218,6.9219
USDCNH,20260209,114400,6.9219,6.9219,6.9219,6.9219
USDCNH,20260209,114500,6.9218,6.9218,6.9216,6.9217
USDCNH,20260209,114600,6.9216,6.9216,6.9213,6.9213
USDCNH,20260209,114700,6.9212,6.9212,6.9211,6.9211
USDCNH,20260209,114800,6.9210,6.9211,6.9210,6.9210
USDCNH,20260209,114900,6.9209,6.9210,6.9206,6.9210
USDCNH,20260209,115000,6.9211,6.9211,6.9210,6.9211
USDCNH,20260209,115100,6.9210,6.9211,6.9210,6.9210
USDCNH,20260209,115200,6.9209,6.9210,6.9209,6.9210
USDCNH,20260209,115300,6.9211,6.9211,6.9211,6.9211
USDCNH,20260209,115400,6.9211,6.9211,6.9207,6.9207
USDCNH,20260209,115500,6.9206,6.9207,6.9206,6.9207
USDCNH,20260209,115600,6.9209,6.9210,6.9209,6.9210
USDCNH,20260209,115700,6.9209,6.9209,6.9208,6.9208
USDCNH,20260209,115800,6.9209,6.9209,6.9209,6.9209
USDCNH,20260209,115900,6.9209,6.9209,6.9209,6.9209
USDCNH,20260209,120000,6.9209,6.9209,6.9209,6.9209
USDCNH,20260209,120100,6.9209,6.9212,6.9209,6.9212
USDCNH,20260209,120200,6.9213,6.9214,6.9210,6.9210
USDCNH,20260209,120300,6.9210,6.9210,6.9210,6.9210
USDCNH,20260209,120400,6.9209,6.9209,6.9206,6.9208
USDCNH,20260209,120500,6.9208,6.9209,6.9208,6.9209
USDCNH,20260209,120600,6.9208,6.9208,6.9207,6.9208
USDCNH,20260209,120700,6.9207,6.9207,6.9205,6.9207
USDCNH,20260209,120800,6.9208,6.9208,6.9205,6.9205
USDCNH,20260209,120900,6.9206,6.9207,6.9206,6.9206
USDCNH,20260209,121000,6.9205,6.9206,6.9205,6.9206
USDCNH,20260209,121100,6.9207,6.9207,6.9207,6.9207
USDCNH,20260209,121200,6.9207,6.9207,6.9206,6.9206
USDCNH,20260209,121300,6.9206,6.9206,6.9203,6.9203
USDCNH,20260209,121400,6.9204,6.9204,6.9204,6.9204
USDCNH,20260209,121500,6.9204,6.9204,6.9203,6.9203
USDCNH,20260209,121600,6.9202,6.9203,6.9202,6.9203
USDCNH,20260209,121700,6.9202,6.9202,6.9201,6.9201
USDCNH,20260209,121800,6.9200,6.9201,6.9200,6.9201
USDCNH,20260209,121900,6.9202,6.9202,6.9202,6.9202
USDCNH,20260209,122000,6.9202,6.9206,6.9202,6.9206
USDCNH,20260209,122100,6.9207,6.9207,6.9204,6.9204
USDCNH,20260209,122200,6.9204,6.9204,6.9204,6.9204
USDCNH,20260209,122300,6.9205,6.9207,6.9205,6.9207
USDCNH,20260209,122400,6.9206,6.9207,6.9206,6.9207
USDCNH,20260209,122500,6.9206,6.9206,6.9205,6.9206
USDCNH,20260209,122600,6.9207,6.9207,6.9205,6.9205
USDCNH,20260209,122700,6.9206,6.9206,6.9206,6.9206
USDCNH,20260209,122800,6.9205,6.9205,6.9205,6.9205
USDCNH,20260209,122900,6.9206,6.9206,6.9206,6.9206
USDCNH,20260209,123000,6.9206,6.9206,6.9205,6.9205
USDCNH,20260209,123100,6.9204,6.9204,6.9203,6.9204
USDCNH,20260209,123200,6.9203,6.9205,6.9203,6.9205
USDCNH,20260209,123300,6.9204,6.9204,6.9203,6.9203
USDCNH,20260209,123400,6.9203,6.9205,6.9203,6.9205
USDCNH,20260209,123500,6.9204,6.9205,6.9204,6.9204
USDCNH,20260209,123600,6.9202,6.9202,6.9202,6.9202
USDCNH,20260209,123700,6.9201,6.9202,6.9201,6.9202
USDCNH,20260209,123800,6.9203,6.9203,6.9202,6.9202
USDCNH,20260209,123900,6.9202,6.9202,6.9201,6.9202
USDCNH,20260209,124000,6.9203,6.9204,6.9203,6.9204
USDCNH,20260209,124100,6.9203,6.9207,6.9203,6.9207
USDCNH,20260209,124200,6.9206,6.9206,6.9205,6.9205
USDCNH,20260209,124300,6.9205,6.9205,6.9203,6.9203
USDCNH,20260209,124400,6.9202,6.9202,6.9202,6.9202
USDCNH,20260209,124500,6.9203,6.9205,6.9202,6.9202
USDCNH,20260209,124600,6.9203,6.9205,6.9203,6.9205
USDCNH,20260209,124700,6.9205,6.9205,6.9205,6.9205
USDCNH,20260209,124800,6.9206,6.9206,6.9205,6.9206
USDCNH,20260209,124900,6.9207,6.9207,6.9205,6.9205
USDCNH,20260209,125000,6.9206,6.9206,6.9205,6.9205
USDCNH,20260209,125100,6.9205,6.9205,6.9205,6.9205
USDCNH,20260209,125200,6.9205,6.9205,6.9205,6.9205
USDCNH,20260209,125300,6.9205,6.9205,6.9205,6.9205
USDCNH,20260209,125400,6.9204,6.9204,6.9201,6.9201
USDCNH,20260209,125500,6.9200,6.9201,6.9200,6.9200
USDCNH,20260209,125600,6.9200,6.9202,6.9198,6.9198
USDCNH,20260209,125700,6.9199,6.9199,6.9197,6.9197
USDCNH,20260209,125800,6.9198,6.9199,6.9198,6.9199
USDCNH,20260209,125900,6.9200,6.9201,6.9200,6.9201
USDCNH,20260209,130000,6.9201,6.9201,6.9201,6.9201
USDCNH,20260209,130100,6.9200,6.9200,6.9198,6.9198
USDCNH,20260209,130200,6.9197,6.9197,6.9195,6.9196
USDCNH,20260209,130300,6.9197,6.9197,6.9195,6.9195
USDCNH,20260209,130400,6.9196,6.9197,6.9196,6.9197
USDCNH,20260209,130500,6.9197,6.9197,6.9197,6.9197
USDCNH,20260209,130600,6.9196,6.9196,6.9196,6.9196
USDCNH,20260209,130700,6.9197,6.9198,6.9197,6.9197
USDCNH,20260209,130800,6.9197,6.9197,6.9195,6.9195
USDCNH,20260209,130900,6.9194,6.9196,6.9194,6.9196
USDCNH,20260209,131000,6.9195,6.9195,6.9194,6.9194
USDCNH,20260209,131100,6.9192,6.9192,6.9191,6.9192
USDCNH,20260209,131200,6.9193,6.9195,6.9193,6.9195
USDCNH,20260209,131300,6.9194,6.9195,6.9193,6.9195
USDCNH,20260209,131400,6.9194,6.9194,6.9193,6.9194
USDCNH,20260209,131500,6.9193,6.9193,6.9193,6.9193
USDCNH,20260209,131600,6.9193,6.9193,6.9193,6.9193
USDCNH,20260209,131700,6.9193,6.9193,6.9193,6.9193
USDCNH,20260209,131800,6.9194,6.9194,6.9194,6.9194
USDCNH,20260209,131900,6.9195,6.9195,6.9193,6.9193
USDCNH,20260209,132000,6.9192,6.9192,6.9191,6.9191
USDCNH,20260209,132100,6.9191,6.9191,6.9191,6.9191
USDCNH,20260209,132200,6.9191,6.9191,6.9191,6.9191
USDCNH,20260209,132300,6.9191,6.9191,6.9191,6.9191
USDCNH,20260209,132400,6.9191,6.9191,6.9189,6.9189
USDCNH,20260209,132500,6.9190,6.9190,6.9190,6.9190
USDCNH,20260209,132600,6.9189,6.9189,6.9185,6.9185
USDCNH,20260209,132700,6.9184,6.9186,6.9184,6.9186
USDCNH,20260209,132800,6.9185,6.9185,6.9184,6.9185
USDCNH,20260209,132900,6.9186,6.9187,6.9185,6.9187
USDCNH,20260209,133000,6.9188,6.9188,6.9188,6.9188
USDCNH,20260209,133100,6.9187,6.9187,6.9186,6.9186
USDCNH,20260209,133200,6.9186,6.9188,6.9186,6.9186
USDCNH,20260209,133300,6.9187,6.9192,6.9187,6.9190
USDCNH,20260209,133400,6.9191,6.9191,6.9190,6.9190
USDCNH,20260209,133500,6.9191,6.9191,6.9189,6.9189
USDCNH,20260209,133600,6.9190,6.9192,6.9190,6.9190
USDCNH,20260209,133700,6.9190,6.9190,6.9190,6.9190
USDCNH,20260209,133800,6.9191,6.9191,6.9191,6.9191
USDCNH,20260209,133900,6.9191,6.9192,6.9191,6.9191
USDCNH,20260209,134000,6.9191,6.9191,6.9191,6.9191
USDCNH,20260209,134100,6.9191,6.9191,6.9191,6.9191
USDCNH,20260209,134200,6.9191,6.9191,6.9191,6.9191
USDCNH,20260209,134300,6.9191,6.9191,6.9191,6.9191
USDCNH,20260209,134400,6.9190,6.9190,6.9189,6.9190
USDCNH,20260209,134500,6.9190,6.9190,6.9190,6.9190
USDCNH,20260209,134600,6.9190,6.9190,6.9188,6.9189
USDCNH,20260209,134700,6.9190,6.9192,6.9190,6.9192
USDCNH,20260209,134800,6.9193,6.9193,6.9191,6.9191
USDCNH,20260209,134900,6.9192,6.9192,6.9191,6.9191
USDCNH,20260209,135000,6.9192,6.9192,6.9191,6.9191
USDCNH,20260209,135100,6.9190,6.9190,6.9187,6.9190
USDCNH,20260209,135200,6.9189,6.9189,6.9189,6.9189
USDCNH,20260209,135300,6.9189,6.9189,6.9188,6.9188
USDCNH,20260209,135400,6.9187,6.9188,6.9187,6.9188
USDCNH,20260209,135500,6.9189,6.9189,6.9187,6.9187
USDCNH,20260209,135600,6.9188,6.9189,6.9188,6.9188
USDCNH,20260209,135700,6.9187,6.9188,6.9187,6.9187
USDCNH,20260209,135800,6.9188,6.9189,6.9186,6.9186
USDCNH,20260209,135900,6.9185,6.9187,6.9185,6.9187
USDCNH,20260209,140000,6.9186,6.9187,6.9186,6.9187
USDCNH,20260209,140100,6.9186,6.9186,6.9184,6.9185
USDCNH,20260209,140200,6.9184,6.9184,6.9181,6.9182
USDCNH,20260209,140300,6.9181,6.9181,6.9181,6.9181
USDCNH,20260209,140400,6.9182,6.9182,6.9178,6.9180
USDCNH,20260209,140500,6.9181,6.9182,6.9181,6.9182
USDCNH,20260209,140600,6.9183,6.9184,6.9180,6.9180
USDCNH,20260209,140700,6.9179,6.9179,6.9176,6.9177
USDCNH,20260209,140800,6.9176,6.9177,6.9175,6.9176
USDCNH,20260209,140900,6.9176,6.9176,6.9175,6.9176
USDCNH,20260209,141000,6.9175,6.9176,6.9174,6.9174
USDCNH,20260209,141100,6.9175,6.9175,6.9172,6.9174
USDCNH,20260209,141200,6.9175,6.9175,6.9174,6.9174
USDCNH,20260209,141300,6.9175,6.9176,6.9175,6.9175
USDCNH,20260209,141400,6.9176,6.9179,6.9176,6.9178
USDCNH,20260209,141500,6.9177,6.9177,6.9175,6.9175
USDCNH,20260209,141600,6.9176,6.9178,6.9175,6.9176
USDCNH,20260209,141700,6.9175,6.9177,6.9175,6.9176
USDCNH,20260209,141800,6.9177,6.9177,6.9176,6.9176
USDCNH,20260209,141900,6.9175,6.9176,6.9175,6.9176
USDCNH,20260209,142000,6.9177,6.9177,6.9174,6.9174
USDCNH,20260209,142100,6.9173,6.9173,6.9173,6.9173
USDCNH,20260209,142200,6.9173,6.9173,6.9173,6.9173
USDCNH,20260209,142300,6.9173,6.9175,6.9173,6.9174
USDCNH,20260209,142400,6.9175,6.9176,6.9172,6.9172
USDCNH,20260209,142500,6.9173,6.9173,6.9159,6.9159
USDCNH,20260209,142600,6.9157,6.9161,6.9156,6.9160
USDCNH,20260209,142700,6.9159,6.9159,6.9150,6.9152
USDCNH,20260209,142800,6.9151,6.9151,6.9149,6.9150
USDCNH,20260209,142900,6.9151,6.9155,6.9151,6.9153
USDCNH,20260209,143000,6.9154,6.9158,6.9154,6.9157
USDCNH,20260209,143100,6.9158,6.9160,6.9158,6.9160
USDCNH,20260209,143200,6.9158,6.9158,6.9156,6.9156
USDCNH,20260209,143300,6.9155,6.9156,6.9154,6.9155
USDCNH,20260209,143400,6.9156,6.9162,6.9155,6.9162
USDCNH,20260209,143500,6.9163,6.9163,6.9161,6.9162
USDCNH,20260209,143600,6.9163,6.9167,6.9163,6.9167
USDCNH,20260209,143700,6.9168,6.9168,6.9167,6.9168
USDCNH,20260209,143800,6.9169,6.9176,6.9169,6.9173
USDCNH,20260209,143900,6.9174,6.9180,6.9174,6.9180
USDCNH,20260209,144000,6.9179,6.9182,6.9175,6.9175
USDCNH,20260209,144100,6.9176,6.9176,6.9175,6.9175
USDCNH,20260209,144200,6.9174,6.9174,6.9170,6.9173
USDCNH,20260209,144300,6.9172,6.9175,6.9171,6.9175
USDCNH,20260209,144400,6.9174,6.9175,6.9171,6.9172
USDCNH,20260209,144500,6.9173,6.9174,6.9172,6.9172
USDCNH,20260209,144600,6.9173,6.9175,6.9173,6.9174
USDCNH,20260209,144700,6.9175,6.9175,6.9172,6.9173
USDCNH,20260209,144800,6.9172,6.9172,6.9170,6.9170
USDCNH,20260209,144900,6.9169,6.9170,6.9168,6.9169
USDCNH,20260209,145000,6.9168,6.9168,6.9164,6.9165
USDCNH,20260209,145100,6.9164,6.9169,6.9164,6.9169
USDCNH,20260209,145200,6.9168,6.9168,6.9164,6.9164
USDCNH,20260209,145300,6.9165,6.9165,6.9162,6.9162
USDCNH,20260209,145400,6.9163,6.9163,6.9162,6.9163
USDCNH,20260209,145500,6.9163,6.9165,6.9163,6.9165
USDCNH,20260209,145600,6.9164,6.9165,6.9163,6.9163
USDCNH,20260209,145700,6.9162,6.9162,6.9161,6.9162
USDCNH,20260209,145800,6.9163,6.9165,6.9163,6.9165
USDCNH,20260209,145900,6.9164,6.9164,6.9161,6.9162
USDCNH,20260209,150000,6.9161,6.9161,6.9159,6.9160
USDCNH,20260209,150100,6.9161,6.9161,6.9158,6.9158
USDCNH,20260209,150200,6.9157,6.9157,6.9150,6.9150
USDCNH,20260209,150300,6.9151,6.9155,6.9151,6.9154
USDCNH,20260209,150400,6.9155,6.9155,6.9150,6.9150
USDCNH,20260209,150500,6.9151,6.9154,6.9151,6.9154
USDCNH,20260209,150600,6.9155,6.9157,6.9155,6.9157
USDCNH,20260209,150700,6.9156,6.9156,6.9153,6.9156
USDCNH,20260209,150800,6.9155,6.9158,6.9154,6.9154
USDCNH,20260209,150900,6.9153,6.9153,6.9151,6.9151
USDCNH,20260209,151000,6.9151,6.9155,6.9151,6.9155
USDCNH,20260209,151100,6.9154,6.9154,6.9153,6.9153
USDCNH,20260209,151200,6.9154,6.9154,6.9152,6.9152
USDCNH,20260209,151300,6.9153,6.9153,6.9152,6.9153
USDCNH,20260209,151400,6.9152,6.9153,6.9152,6.9153
USDCNH,20260209,151500,6.9153,6.9153,6.9151,6.9151
USDCNH,20260209,151600,6.9150,6.9150,6.9148,6.9149
USDCNH,20260209,151700,6.9149,6.9149,6.9149,6.9149
USDCNH,20260209,151800,6.9148,6.9149,6.9145,6.9145
USDCNH,20260209,151900,6.9146,6.9146,6.9146,6.9146
USDCNH,20260209,152000,6.9146,6.9146,6.9143,6.9144
USDCNH,20260209,152100,6.9145,6.9145,6.9142,6.9142
USDCNH,20260209,152200,6.9143,6.9146,6.9143,6.9145
USDCNH,20260209,152300,6.9144,6.9144,6.9143,6.9144
USDCNH,20260209,152400,6.9145,6.9145,6.9144,6.9144
USDCNH,20260209,152500,6.9145,6.9146,6.9145,6.9146
USDCNH,20260209,152600,6.9148,6.9152,6.9148,6.9152
USDCNH,20260209,152700,6.9153,6.9153,6.9149,6.9149
USDCNH,20260209,152800,6.9148,6.9149,6.9147,6.9149
USDCNH,20260209,152900,6.9148,6.9148,6.9145,6.9147
USDCNH,20260209,153000,6.9148,6.9150,6.9148,6.9149
USDCNH,20260209,153100,6.9150,6.9150,6.9150,6.9150
USDCNH,20260209,153200,6.9151,6.9153,6.9150,6.9151
USDCNH,20260209,153300,6.9152,6.9153,6.9152,6.9153
USDCNH,20260209,153400,6.9153,6.9153,6.9149,6.9149
USDCNH,20260209,153500,6.9150,6.9153,6.9150,6.9151
USDCNH,20260209,153600,6.9154,6.9157,6.9154,6.9156
USDCNH,20260209,153700,6.9155,6.9155,6.9152,6.9154
USDCNH,20260209,153800,6.9153,6.9153,6.9151,6.9153
USDCNH,20260209,153900,6.9152,6.9153,6.9152,6.9153
USDCNH,20260209,154000,6.9153,6.9154,6.9152,6.9152
USDCNH,20260209,154100,6.9151,6.9153,6.9149,6.9153
USDCNH,20260209,154200,6.9152,6.9153,6.9151,6.9152
USDCNH,20260209,154300,6.9151,6.9151,6.9149,6.9151
USDCNH,20260209,154400,6.9150,6.9151,6.9148,6.9148
USDCNH,20260209,154500,6.9149,6.9149,6.9147,6.9147
USDCNH,20260209,154600,6.9146,6.9150,6.9146,6.9150
USDCNH,20260209,154700,6.9151,6.9151,6.9149,6.9149
USDCNH,20260209,154800,6.9150,6.9155,6.9150,6.9154
USDCNH,20260209,154900,6.9153,6.9155,6.9153,6.9155
USDCNH,20260209,155000,6.9156,6.9161,6.9156,6.9161
USDCNH,20260209,155100,6.9162,6.9165,6.9162,6.9165
USDCNH,20260209,155200,6.9166,6.9168,6.9165,6.9166
USDCNH,20260209,155300,6.9167,6.9168,6.9163,6.9163
USDCNH,20260209,155400,6.9162,6.9162,6.9162,6.9162
USDCNH,20260209,155500,6.9162,6.9162,6.9161,6.9161
USDCNH,20260209,155600,6.9160,6.9160,6.9159,6.9160
USDCNH,20260209,155700,6.9159,6.9159,6.9156,6.9157
USDCNH,20260209,155800,6.9158,6.9160,6.9158,6.9160
USDCNH,20260209,155900,6.9159,6.9160,6.9159,6.9159
USDCNH,20260209,160000,6.9158,6.9158,6.9156,6.9156
USDCNH,20260209,160100,6.9155,6.9155,6.9150,6.9150
USDCNH,20260209,160200,6.9149,6.9150,6.9149,6.9150
USDCNH,20260209,160300,6.9151,6.9153,6.9151,6.9151
USDCNH,20260209,160400,6.9150,6.9151,6.9149,6.9151
USDCNH,20260209,160500,6.9152,6.9155,6.9152,6.9154
USDCNH,20260209,160600,6.9153,6.9153,6.9150,6.9151
USDCNH,20260209,160700,6.9150,6.9151,6.9150,6.9150
USDCNH,20260209,160800,6.9150,6.9151,6.9148,6.9151
USDCNH,20260209,160900,6.9153,6.9159,6.9153,6.9158
USDCNH,20260209,161000,6.9157,6.9158,6.9153,6.9153
USDCNH,20260209,161100,6.9152,6.9152,6.9144,6.9144
USDCNH,20260209,161200,6.9143,6.9149,6.9143,6.9148
USDCNH,20260209,161300,6.9149,6.9149,6.9145,6.9146
USDCNH,20260209,161400,6.9149,6.9151,6.9146,6.9149
USDCNH,20260209,161500,6.9148,6.9152,6.9148,6.9152
USDCNH,20260209,161600,6.9154,6.9154,6.9147,6.9150
USDCNH,20260209,161700,6.9151,6.9151,6.9146,6.9146
USDCNH,20260209,161800,6.9147,6.9148,6.9147,6.9148
USDCNH,20260209,161900,6.9147,6.9148,6.9146,6.9148
USDCNH,20260209,162000,6.9149,6.9149,6.9146,6.9149
USDCNH,20260209,162100,6.9150,6.9151,6.9147,6.9147
USDCNH,20260209,162200,6.9148,6.9148,6.9148,6.9148
USDCNH,20260209,162300,6.9148,6.9154,6.9148,6.9150
USDCNH,20260209,162400,6.9149,6.9149,6.9147,6.9148
USDCNH,20260209,162500,6.9147,6.9147,6.9146,6.9147
USDCNH,20260209,162600,6.9146,6.9149,6.9146,6.9149
USDCNH,20260209,162700,6.9148,6.9150,6.9147,6.9147
USDCNH,20260209,162800,6.9148,6.9149,6.9145,6.9145
USDCNH,20260209,162900,6.9146,6.9146,6.9144,6.9144
USDCNH,20260209,163000,6.9145,6.9145,6.9144,6.9144
USDCNH,20260209,163100,6.9143,6.9144,6.9142,6.9142
USDCNH,20260209,163200,6.9143,6.9144,6.9142,6.9144
USDCNH,20260209,163300,6.9143,6.9143,6.9142,6.9142
USDCNH,20260209,163400,6.9141,6.9143,6.9141,6.9143
USDCNH,20260209,163500,6.9144,6.9144,6.9142,6.9142
USDCNH,20260209,163600,6.9141,6.9141,6.9140,6.9140
USDCNH,20260209,163700,6.9139,6.9140,6.9138,6.9138
USDCNH,20260209,163800,6.9140,6.9141,6.9138,6.9140
USDCNH,20260209,163900,6.9141,6.9142,6.9141,6.9142
USDCNH,20260209,164000,6.9141,6.9141,6.9139,6.9139
USDCNH,20260209,164100,6.9138,6.9141,6.9138,6.9139
USDCNH,20260209,164200,6.9140,6.9141,6.9140,6.9140
USDCNH,20260209,164300,6.9141,6.9141,6.9140,6.9141
USDCNH,20260209,164400,6.9142,6.9143,6.9142,6.9143
USDCNH,20260209,164500,6.9142,6.9142,6.9140,6.9141
USDCNH,20260209,164600,6.9142,6.9144,6.9142,6.9142
USDCNH,20260209,164700,6.9143,6.9143,6.9142,6.9143
USDCNH,20260209,164800,6.9142,6.9143,6.9142,6.9143
USDCNH,20260209,164900,6.9142,6.9142,6.9140,6.9140
USDCNH,20260209,165000,6.9139,6.9140,6.9139,6.9140
USDCNH,20260209,165100,6.9139,6.9140,6.9139,6.9139
USDCNH,20260209,165200,6.9139,6.9139,6.9139,6.9139
USDCNH,20260209,165300,6.9138,6.9138,6.9137,6.9138
USDCNH,20260209,165400,6.9137,6.9137,6.9137,6.9137
USDCNH,20260209,165500,6.9138,6.9138,6.9137,6.9137
USDCNH,20260209,165600,6.9138,6.9138,6.9137,6.9137
USDCNH,20260209,165700,6.9138,6.9139,6.9138,6.9139
USDCNH,20260209,165800,6.9138,6.9138,6.9136,6.9137
USDCNH,20260209,165900,6.9137,6.9137,6.9136,6.9136
USDCNH,20260209,170000,6.9137,6.9137,6.9136,6.9137
USDCNH,20260209,170100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,170200,6.9136,6.9136,6.9135,6.9135
USDCNH,20260209,170300,6.9136,6.9138,6.9136,6.9138
USDCNH,20260209,170400,6.9139,6.9141,6.9139,6.9140
USDCNH,20260209,170500,6.9139,6.9144,6.9138,6.9144
USDCNH,20260209,170600,6.9145,6.9145,6.9141,6.9141
USDCNH,20260209,170700,6.9140,6.9144,6.9140,6.9144
USDCNH,20260209,170800,6.9145,6.9146,6.9145,6.9146
USDCNH,20260209,170900,6.9147,6.9148,6.9146,6.9146
USDCNH,20260209,171000,6.9145,6.9145,6.9145,6.9145
USDCNH,20260209,171100,6.9145,6.9145,6.9145,6.9145
USDCNH,20260209,171200,6.9144,6.9144,6.9144,6.9144
USDCNH,20260209,171300,6.9143,6.9143,6.9142,6.9142
USDCNH,20260209,171400,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,171500,6.9143,6.9145,6.9143,6.9145
USDCNH,20260209,171600,6.9145,6.9145,6.9144,6.9144
USDCNH,20260209,171700,6.9145,6.9145,6.9145,6.9145
USDCNH,20260209,171800,6.9146,6.9146,6.9146,6.9146
USDCNH,20260209,171900,6.9147,6.9147,6.9147,6.9147
USDCNH,20260209,172000,6.9147,6.9150,6.9147,6.9150
USDCNH,20260209,172100,6.9149,6.9151,6.9149,6.9151
USDCNH,20260209,172200,6.9151,6.9151,6.9151,6.9151
USDCNH,20260209,172300,6.9152,6.9152,6.9152,6.9152
USDCNH,20260209,172400,6.9153,6.9153,6.9153,6.9153
USDCNH,20260209,172500,6.9153,6.9153,6.9153,6.9153
USDCNH,20260209,172600,6.9153,6.9153,6.9152,6.9152
USDCNH,20260209,172700,6.9151,6.9154,6.9151,6.9153
USDCNH,20260209,172800,6.9154,6.9154,6.9154,6.9154
USDCNH,20260209,172900,6.9154,6.9154,6.9154,6.9154
USDCNH,20260209,173000,6.9154,6.9155,6.9154,6.9155
USDCNH,20260209,173100,6.9156,6.9160,6.9154,6.9157
USDCNH,20260209,173200,6.9156,6.9157,6.9156,6.9157
USDCNH,20260209,173300,6.9158,6.9159,6.9158,6.9158
USDCNH,20260209,173400,6.9159,6.9159,6.9159,6.9159
USDCNH,20260209,173500,6.9160,6.9160,6.9159,6.9159
USDCNH,20260209,173600,6.9160,6.9160,6.9160,6.9160
USDCNH,20260209,173700,6.9158,6.9158,6.9156,6.9156
USDCNH,20260209,173800,6.9155,6.9155,6.9153,6.9153
USDCNH,20260209,173900,6.9153,6.9154,6.9153,6.9153
USDCNH,20260209,174000,6.9152,6.9152,6.9152,6.9152
USDCNH,20260209,174100,6.9152,6.9153,6.9152,6.9153
USDCNH,20260209,174200,6.9152,6.9152,6.9146,6.9146
USDCNH,20260209,174300,6.9147,6.9147,6.9146,6.9146
USDCNH,20260209,174400,6.9147,6.9148,6.9147,6.9147
USDCNH,20260209,174500,6.9148,6.9150,6.9148,6.9150
USDCNH,20260209,174600,6.9149,6.9150,6.9146,6.9146
USDCNH,20260209,174700,6.9146,6.9146,6.9146,6.9146
USDCNH,20260209,174800,6.9147,6.9148,6.9147,6.9147
USDCNH,20260209,174900,6.9147,6.9149,6.9147,6.9149
USDCNH,20260209,175000,6.9150,6.9150,6.9147,6.9147
USDCNH,20260209,175100,6.9148,6.9150,6.9147,6.9150
USDCNH,20260209,175200,6.9151,6.9151,6.9151,6.9151
USDCNH,20260209,175300,6.9151,6.9151,6.9148,6.9148
USDCNH,20260209,175400,6.9149,6.9150,6.9149,6.9150
USDCNH,20260209,175500,6.9149,6.9149,6.9147,6.9148
USDCNH,20260209,175600,6.9149,6.9149,6.9148,6.9148
USDCNH,20260209,175700,6.9147,6.9150,6.9147,6.9150
USDCNH,20260209,175800,6.9149,6.9149,6.9145,6.9146
USDCNH,20260209,175900,6.9147,6.9150,6.9146,6.9147
USDCNH,20260209,180000,6.9148,6.9149,6.9146,6.9146
USDCNH,20260209,180100,6.9147,6.9147,6.9145,6.9145
USDCNH,20260209,180200,6.9146,6.9146,6.9145,6.9145
USDCNH,20260209,180300,6.9146,6.9146,6.9145,6.9145
USDCNH,20260209,180400,6.9144,6.9144,6.9144,6.9144
USDCNH,20260209,180500,6.9145,6.9146,6.9144,6.9144
USDCNH,20260209,180600,6.9143,6.9143,6.9142,6.9143
USDCNH,20260209,180700,6.9144,6.9144,6.9144,6.9144
USDCNH,20260209,180800,6.9144,6.9144,6.9143,6.9143
USDCNH,20260209,180900,6.9142,6.9144,6.9142,6.9144
USDCNH,20260209,181000,6.9143,6.9143,6.9142,6.9142
USDCNH,20260209,181100,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,181200,6.9141,6.9141,6.9140,6.9141
USDCNH,20260209,181300,6.9141,6.9141,6.9141,6.9141
USDCNH,20260209,181400,6.9142,6.9143,6.9142,6.9143
USDCNH,20260209,181500,6.9143,6.9143,6.9141,6.9141
USDCNH,20260209,181600,6.9140,6.9141,6.9140,6.9140
USDCNH,20260209,181700,6.9140,6.9140,6.9140,6.9140
USDCNH,20260209,181800,6.9140,6.9142,6.9140,6.9142
USDCNH,20260209,181900,6.9143,6.9143,6.9143,6.9143
USDCNH,20260209,182000,6.9143,6.9143,6.9143,6.9143
USDCNH,20260209,182100,6.9141,6.9141,6.9141,6.9141
USDCNH,20260209,182200,6.9141,6.9141,6.9141,6.9141
USDCNH,20260209,182300,6.9141,6.9141,6.9141,6.9141
USDCNH,20260209,182400,6.9141,6.9141,6.9141,6.9141
USDCNH,20260209,182500,6.9141,6.9142,6.9141,6.9142
USDCNH,20260209,182600,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,182700,6.9143,6.9143,6.9142,6.9142
USDCNH,20260209,182800,6.9143,6.9145,6.9143,6.9145
USDCNH,20260209,182900,6.9145,6.9145,6.9145,6.9145
USDCNH,20260209,183000,6.9144,6.9145,6.9144,6.9145
USDCNH,20260209,183100,6.9144,6.9144,6.9143,6.9144
USDCNH,20260209,183200,6.9144,6.9144,6.9144,6.9144
USDCNH,20260209,183300,6.9144,6.9144,6.9144,6.9144
USDCNH,20260209,183400,6.9143,6.9143,6.9143,6.9143
USDCNH,20260209,183500,6.9143,6.9144,6.9143,6.9143
USDCNH,20260209,183600,6.9144,6.9144,6.9143,6.9144
USDCNH,20260209,183700,6.9143,6.9143,6.9143,6.9143
USDCNH,20260209,183800,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,183900,6.9142,6.9142,6.9141,6.9141
USDCNH,20260209,184000,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,184100,6.9142,6.9142,6.9141,6.9141
USDCNH,20260209,184200,6.9141,6.9141,6.9141,6.9141
USDCNH,20260209,184300,6.9141,6.9141,6.9141,6.9141
USDCNH,20260209,184400,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,184500,6.9141,6.9144,6.9141,6.9143
USDCNH,20260209,184600,6.9143,6.9143,6.9143,6.9143
USDCNH,20260209,184700,6.9143,6.9143,6.9143,6.9143
USDCNH,20260209,184800,6.9144,6.9144,6.9143,6.9144
USDCNH,20260209,184900,6.9144,6.9144,6.9144,6.9144
USDCNH,20260209,185000,6.9143,6.9143,6.9143,6.9143
USDCNH,20260209,185100,6.9143,6.9144,6.9143,6.9144
USDCNH,20260209,185200,6.9145,6.9146,6.9145,6.9145
USDCNH,20260209,185300,6.9145,6.9145,6.9144,6.9144
USDCNH,20260209,185400,6.9144,6.9144,6.9144,6.9144
USDCNH,20260209,185500,6.9144,6.9144,6.9144,6.9144
USDCNH,20260209,185600,6.9145,6.9145,6.9145,6.9145
USDCNH,20260209,185700,6.9146,6.9146,6.9146,6.9146
USDCNH,20260209,185800,6.9146,6.9146,6.9145,6.9145
USDCNH,20260209,185900,6.9145,6.9145,6.9145,6.9145
USDCNH,20260209,190000,6.9146,6.9147,6.9146,6.9146
USDCNH,20260209,190100,6.9146,6.9146,6.9146,6.9146
USDCNH,20260209,190200,6.9145,6.9145,6.9145,6.9145
USDCNH,20260209,190300,6.9145,6.9145,6.9144,6.9144
USDCNH,20260209,190400,6.9143,6.9143,6.9143,6.9143
USDCNH,20260209,190500,6.9143,6.9143,6.9142,6.9142
USDCNH,20260209,190600,6.9143,6.9144,6.9142,6.9142
USDCNH,20260209,190700,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,190800,6.9141,6.9143,6.9141,6.9143
USDCNH,20260209,190900,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,191000,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,191100,6.9142,6.9143,6.9142,6.9143
USDCNH,20260209,191200,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,191300,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,191400,6.9142,6.9143,6.9142,6.9142
USDCNH,20260209,191500,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,191600,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,191700,6.9141,6.9142,6.9141,6.9142
USDCNH,20260209,191800,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,191900,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,192000,6.9143,6.9144,6.9143,6.9144
USDCNH,20260209,192100,6.9144,6.9144,6.9143,6.9143
USDCNH,20260209,192200,6.9144,6.9151,6.9144,6.9150
USDCNH,20260209,192300,6.9149,6.9149,6.9145,6.9145
USDCNH,20260209,192400,6.9146,6.9147,6.9146,6.9146
USDCNH,20260209,192500,6.9145,6.9147,6.9145,6.9147
USDCNH,20260209,192600,6.9148,6.9151,6.9148,6.9151
USDCNH,20260209,192700,6.9150,6.9150,6.9147,6.9148
USDCNH,20260209,192800,6.9149,6.9149,6.9148,6.9148
USDCNH,20260209,192900,6.9147,6.9147,6.9145,6.9146
USDCNH,20260209,193000,6.9146,6.9146,6.9146,6.9146
USDCNH,20260209,193100,6.9145,6.9147,6.9145,6.9147
USDCNH,20260209,193200,6.9146,6.9146,6.9146,6.9146
USDCNH,20260209,193300,6.9145,6.9145,6.9145,6.9145
USDCNH,20260209,193400,6.9145,6.9145,6.9144,6.9144
USDCNH,20260209,193500,6.9144,6.9144,6.9144,6.9144
USDCNH,20260209,193600,6.9143,6.9143,6.9143,6.9143
USDCNH,20260209,193700,6.9144,6.9144,6.9143,6.9143
USDCNH,20260209,193800,6.9143,6.9143,6.9143,6.9143
USDCNH,20260209,193900,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,194000,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,194100,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,194200,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,194300,6.9143,6.9143,6.9143,6.9143
USDCNH,20260209,194400,6.9144,6.9144,6.9143,6.9143
USDCNH,20260209,194500,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,194600,6.9141,6.9141,6.9140,6.9141
USDCNH,20260209,194700,6.9141,6.9142,6.9141,6.9142
USDCNH,20260209,194800,6.9141,6.9143,6.9141,6.9141
USDCNH,20260209,194900,6.9140,6.9140,6.9140,6.9140
USDCNH,20260209,195000,6.9140,6.9140,6.9139,6.9139
USDCNH,20260209,195100,6.9140,6.9140,6.9140,6.9140
USDCNH,20260209,195200,6.9140,6.9140,6.9139,6.9139
USDCNH,20260209,195300,6.9139,6.9139,6.9139,6.9139
USDCNH,20260209,195400,6.9140,6.9140,6.9140,6.9140
USDCNH,20260209,195500,6.9140,6.9140,6.9140,6.9140
USDCNH,20260209,195600,6.9140,6.9140,6.9140,6.9140
USDCNH,20260209,195700,6.9140,6.9140,6.9138,6.9138
USDCNH,20260209,195800,6.9139,6.9139,6.9138,6.9138
USDCNH,20260209,195900,6.9138,6.9138,6.9138,6.9138
USDCNH,20260209,200000,6.9139,6.9142,6.9139,6.9141
USDCNH,20260209,200100,6.9141,6.9141,6.9141,6.9141
USDCNH,20260209,200200,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,200300,6.9142,6.9143,6.9142,6.9143
USDCNH,20260209,200400,6.9142,6.9142,6.9141,6.9141
USDCNH,20260209,200500,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,200600,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,200700,6.9142,6.9142,6.9141,6.9141
USDCNH,20260209,200800,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,200900,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,201000,6.9142,6.9143,6.9142,6.9143
USDCNH,20260209,201100,6.9142,6.9142,6.9139,6.9139
USDCNH,20260209,201200,6.9138,6.9138,6.9137,6.9137
USDCNH,20260209,201300,6.9138,6.9138,6.9138,6.9138
USDCNH,20260209,201400,6.9138,6.9138,6.9138,6.9138
USDCNH,20260209,201500,6.9138,6.9138,6.9138,6.9138
USDCNH,20260209,201600,6.9138,6.9139,6.9138,6.9138
USDCNH,20260209,201700,6.9137,6.9137,6.9137,6.9137
USDCNH,20260209,201800,6.9138,6.9138,6.9138,6.9138
USDCNH,20260209,201900,6.9138,6.9138,6.9137,6.9137
USDCNH,20260209,202000,6.9137,6.9137,6.9137,6.9137
USDCNH,20260209,202100,6.9137,6.9138,6.9137,6.9138
USDCNH,20260209,202200,6.9138,6.9138,6.9138,6.9138
USDCNH,20260209,202300,6.9138,6.9138,6.9138,6.9138
USDCNH,20260209,202400,6.9139,6.9139,6.9139,6.9139
USDCNH,20260209,202500,6.9140,6.9140,6.9140,6.9140
USDCNH,20260209,202600,6.9140,6.9140,6.9139,6.9139
USDCNH,20260209,202700,6.9139,6.9139,6.9139,6.9139
USDCNH,20260209,202800,6.9139,6.9139,6.9138,6.9138
USDCNH,20260209,202900,6.9138,6.9138,6.9138,6.9138
USDCNH,20260209,203000,6.9137,6.9137,6.9137,6.9137
USDCNH,20260209,203100,6.9137,6.9137,6.9137,6.9137
USDCNH,20260209,203200,6.9137,6.9137,6.9137,6.9137
USDCNH,20260209,203300,6.9137,6.9137,6.9136,6.9136
USDCNH,20260209,203400,6.9135,6.9135,6.9134,6.9134
USDCNH,20260209,203500,6.9135,6.9135,6.9133,6.9133
USDCNH,20260209,203600,6.9134,6.9134,6.9134,6.9134
USDCNH,20260209,203700,6.9134,6.9134,6.9134,6.9134
USDCNH,20260209,203800,6.9133,6.9133,6.9133,6.9133
USDCNH,20260209,203900,6.9133,6.9133,6.9133,6.9133
USDCNH,20260209,204000,6.9133,6.9134,6.9133,6.9134
USDCNH,20260209,204100,6.9134,6.9134,6.9134,6.9134
USDCNH,20260209,204200,6.9135,6.9135,6.9135,6.9135
USDCNH,20260209,204300,6.9135,6.9135,6.9135,6.9135
USDCNH,20260209,204400,6.9134,6.9135,6.9134,6.9135
USDCNH,20260209,204500,6.9136,6.9137,6.9136,6.9136
USDCNH,20260209,204600,6.9136,6.9136,6.9135,6.9135
USDCNH,20260209,204700,6.9135,6.9135,6.9135,6.9135
USDCNH,20260209,204800,6.9135,6.9136,6.9135,6.9136
USDCNH,20260209,204900,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,205000,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,205100,6.9137,6.9138,6.9137,6.9138
USDCNH,20260209,205200,6.9138,6.9138,6.9138,6.9138
USDCNH,20260209,205300,6.9138,6.9139,6.9138,6.9139
USDCNH,20260209,205400,6.9139,6.9139,6.9139,6.9139
USDCNH,20260209,205500,6.9137,6.9137,6.9137,6.9137
USDCNH,20260209,205600,6.9136,6.9136,6.9135,6.9135
USDCNH,20260209,205700,6.9135,6.9135,6.9135,6.9135
USDCNH,20260209,205800,6.9135,6.9136,6.9135,6.9136
USDCNH,20260209,205900,6.9137,6.9137,6.9137,6.9137
USDCNH,20260209,210000,6.9137,6.9137,6.9136,6.9136
USDCNH,20260209,210100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,210200,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,210300,6.9135,6.9135,6.9135,6.9135
USDCNH,20260209,210400,6.9135,6.9135,6.9135,6.9135
USDCNH,20260209,210500,6.9135,6.9138,6.9135,6.9138
USDCNH,20260209,210600,6.9139,6.9141,6.9139,6.9141
USDCNH,20260209,210700,6.9141,6.9141,6.9141,6.9141
USDCNH,20260209,210800,6.9141,6.9141,6.9141,6.9141
USDCNH,20260209,210900,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,211000,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,211100,6.9144,6.9144,6.9144,6.9144
USDCNH,20260209,211200,6.9144,6.9144,6.9144,6.9144
USDCNH,20260209,211300,6.9144,6.9144,6.9144,6.9144
USDCNH,20260209,211400,6.9144,6.9144,6.9144,6.9144
USDCNH,20260209,211500,6.9145,6.9145,6.9145,6.9145
USDCNH,20260209,211600,6.9145,6.9145,6.9144,6.9144
USDCNH,20260209,211700,6.9144,6.9145,6.9144,6.9145
USDCNH,20260209,211800,6.9145,6.9145,6.9145,6.9145
USDCNH,20260209,211900,6.9145,6.9146,6.9145,6.9146
USDCNH,20260209,212000,6.9145,6.9145,6.9145,6.9145
USDCNH,20260209,212100,6.9145,6.9145,6.9144,6.9144
USDCNH,20260209,212200,6.9144,6.9144,6.9144,6.9144
USDCNH,20260209,212300,6.9145,6.9145,6.9145,6.9145
USDCNH,20260209,212400,6.9145,6.9145,6.9145,6.9145
USDCNH,20260209,212500,6.9145,6.9145,6.9145,6.9145
USDCNH,20260209,212600,6.9145,6.9145,6.9143,6.9143
USDCNH,20260209,212700,6.9143,6.9143,6.9143,6.9143
USDCNH,20260209,212800,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,212900,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,213000,6.9142,6.9143,6.9142,6.9143
USDCNH,20260209,213100,6.9143,6.9143,6.9142,6.9142
USDCNH,20260209,213200,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,213300,6.9142,6.9142,6.9140,6.9140
USDCNH,20260209,213400,6.9140,6.9140,6.9140,6.9140
USDCNH,20260209,213500,6.9141,6.9141,6.9141,6.9141
USDCNH,20260209,213600,6.9141,6.9141,6.9141,6.9141
USDCNH,20260209,213700,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,213800,6.9141,6.9141,6.9141,6.9141
USDCNH,20260209,213900,6.9141,6.9141,6.9141,6.9141
USDCNH,20260209,214000,6.9141,6.9142,6.9141,6.9142
USDCNH,20260209,214100,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,214200,6.9142,6.9142,6.9140,6.9140
USDCNH,20260209,214300,6.9139,6.9139,6.9139,6.9139
USDCNH,20260209,214400,6.9139,6.9139,6.9139,6.9139
USDCNH,20260209,214500,6.9139,6.9139,6.9139,6.9139
USDCNH,20260209,214600,6.9139,6.9139,6.9139,6.9139
USDCNH,20260209,214700,6.9139,6.9139,6.9139,6.9139
USDCNH,20260209,214800,6.9139,6.9139,6.9139,6.9139
USDCNH,20260209,214900,6.9139,6.9139,6.9139,6.9139
USDCNH,20260209,215000,6.9138,6.9138,6.9137,6.9137
USDCNH,20260209,215100,6.9136,6.9136,6.9134,6.9135
USDCNH,20260209,215200,6.9134,6.9134,6.9134,6.9134
USDCNH,20260209,215300,6.9134,6.9134,6.9133,6.9133
USDCNH,20260209,215400,6.9134,6.9135,6.9134,6.9135
USDCNH,20260209,215500,6.9135,6.9135,6.9135,6.9135
USDCNH,20260209,215600,6.9134,6.9134,6.9133,6.9133
USDCNH,20260209,215700,6.9134,6.9134,6.9134,6.9134
USDCNH,20260209,215800,6.9135,6.9136,6.9135,6.9135
USDCNH,20260209,215900,6.9134,6.9134,6.9133,6.9133
USDCNH,20260209,220000,6.9134,6.9134,6.9134,6.9134
USDCNH,20260209,220100,6.9135,6.9136,6.9135,6.9135
USDCNH,20260209,220200,6.9134,6.9134,6.9134,6.9134
USDCNH,20260209,220300,6.9134,6.9134,6.9134,6.9134
USDCNH,20260209,220400,6.9135,6.9135,6.9135,6.9135
USDCNH,20260209,220500,6.9135,6.9135,6.9135,6.9135
USDCNH,20260209,220600,6.9135,6.9137,6.9135,6.9137
USDCNH,20260209,220700,6.9138,6.9139,6.9138,6.9139
USDCNH,20260209,220800,6.9139,6.9139,6.9139,6.9139
USDCNH,20260209,220900,6.9139,6.9140,6.9139,6.9139
USDCNH,20260209,221000,6.9140,6.9140,6.9138,6.9138
USDCNH,20260209,221100,6.9138,6.9138,6.9138,6.9138
USDCNH,20260209,221200,6.9138,6.9139,6.9138,6.9139
USDCNH,20260209,221300,6.9139,6.9139,6.9139,6.9139
USDCNH,20260209,221400,6.9141,6.9142,6.9141,6.9142
USDCNH,20260209,221500,6.9143,6.9144,6.9143,6.9143
USDCNH,20260209,221600,6.9143,6.9143,6.9143,6.9143
USDCNH,20260209,221700,6.9143,6.9143,6.9143,6.9143
USDCNH,20260209,221800,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,221900,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,222000,6.9143,6.9143,6.9141,6.9141
USDCNH,20260209,222100,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,222200,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,222300,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,222400,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,222500,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,222600,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,222700,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,222800,6.9142,6.9143,6.9142,6.9143
USDCNH,20260209,222900,6.9143,6.9143,6.9143,6.9143
USDCNH,20260209,223000,6.9144,6.9144,6.9144,6.9144
USDCNH,20260209,223100,6.9144,6.9144,6.9144,6.9144
USDCNH,20260209,223200,6.9144,6.9144,6.9144,6.9144
USDCNH,20260209,223300,6.9144,6.9144,6.9144,6.9144
USDCNH,20260209,223400,6.9144,6.9144,6.9144,6.9144
USDCNH,20260209,223500,6.9144,6.9144,6.9144,6.9144
USDCNH,20260209,223600,6.9144,6.9144,6.9142,6.9142
USDCNH,20260209,223700,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,223800,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,223900,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,224000,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,224100,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,224200,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,224300,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,224400,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,224500,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,224600,6.9139,6.9139,6.9135,6.9135
USDCNH,20260209,224700,6.9135,6.9135,6.9135,6.9135
USDCNH,20260209,224800,6.9135,6.9135,6.9135,6.9135
USDCNH,20260209,224900,6.9135,6.9135,6.9135,6.9135
USDCNH,20260209,225000,6.9135,6.9135,6.9135,6.9135
USDCNH,20260209,225100,6.9135,6.9135,6.9135,6.9135
USDCNH,20260209,225200,6.9135,6.9141,6.9135,6.9141
USDCNH,20260209,225300,6.9142,6.9142,6.9142,6.9142
USDCNH,20260209,225400,6.9142,6.9142,6.9141,6.9141
USDCNH,20260209,225500,6.9141,6.9141,6.9141,6.9141
USDCNH,20260209,225600,6.9141,6.9141,6.9141,6.9141
USDCNH,20260209,225700,6.9141,6.9141,6.9141,6.9141
USDCNH,20260209,225800,6.9141,6.9141,6.9141,6.9141
USDCNH,20260209,225900,6.9139,6.9139,6.9137,6.9137
USDCNH,20260209,230000,6.9136,6.9137,6.9136,6.9137
USDCNH,20260209,230100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,230200,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,230300,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,230400,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,230500,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,230600,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,230700,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,230800,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,230900,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,231000,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,231100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,231200,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,231300,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,231400,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,231500,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,231600,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,231700,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,231800,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,231900,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,232000,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,232100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,232200,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,232300,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,232400,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,232500,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,232600,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,232700,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,232800,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,232900,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,233000,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,233100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,233200,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,233300,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,233400,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,233500,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,233600,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,233700,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,233800,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,233900,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,234000,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,234100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,234200,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,234300,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,234400,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,234500,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,234600,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,234700,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,234800,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,234900,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,235000,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,235100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,235200,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,235300,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,235400,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,235500,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,235600,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,235700,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,235800,6.9136,6.9136,6.9136,6.9136
USDCNH,20260209,235900,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,000000,6.9136,6.9136,6.9136,6.9136
BTCUSD,20260209,000100,71034,71220,71027,71126
BTCUSD,20260209,000200,71119,71140,71069,71140
BTCUSD,20260209,000300,71132,71132,71040,71091
BTCUSD,20260209,000400,71085,71366,71073,71366
BTCUSD,20260209,000500,71364,71457,71344,71398
BTCUSD,20260209,000600,71390,71975,71347,71959
BTCUSD,20260209,000700,71931,72176,71893,72109
BTCUSD,20260209,000800,72097,72236,71949,72124
BTCUSD,20260209,000900,72151,72151,71885,71892
BTCUSD,20260209,001000,71883,71983,71866,71876
BTCUSD,20260209,001100,71883,71892,71442,71501
BTCUSD,20260209,001200,71511,71529,71414,71437
BTCUSD,20260209,001300,71476,71529,71197,71289
BTCUSD,20260209,001400,71284,71385,71241,71385
BTCUSD,20260209,001500,71402,71473,71283,71345
BTCUSD,20260209,001600,71338,71462,71255,71397
BTCUSD,20260209,001700,71386,71394,71246,71360
BTCUSD,20260209,001800,71365,71371,71229,71306
BTCUSD,20260209,001900,71316,71406,71304,71329
BTCUSD,20260209,002000,71320,71320,71193,71209
BTCUSD,20260209,002100,71210,71379,71193,71366
BTCUSD,20260209,002200,71359,71359,71270,71274
BTCUSD,20260209,002300,71283,71283,71123,71123
BTCUSD,20260209,002400,71109,71109,70635,70766
BTCUSD,20260209,002500,70782,70814,70362,70362
BTCUSD,20260209,002600,70342,70640,70328,70633
BTCUSD,20260209,002700,70642,70654,70568,70598
BTCUSD,20260209,002800,70603,70667,70531,70543
BTCUSD,20260209,002900,70541,70561,70521,70537
BTCUSD,20260209,003000,70540,70597,70517,70549
BTCUSD,20260209,003100,70512,70512,70137,70238
BTCUSD,20260209,003200,70249,70392,70220,70304
BTCUSD,20260209,003300,70309,70359,70214,70262
BTCUSD,20260209,003400,70264,70435,70225,70395
BTCUSD,20260209,003500,70410,70410,70138,70138
BTCUSD,20260209,003600,70132,70358,70131,70235
BTCUSD,20260209,003700,70240,70345,70225,70231
BTCUSD,20260209,003800,70225,70259,69996,70030
BTCUSD,20260209,003900,70017,70208,70017,70158
BTCUSD,20260209,004000,70162,70214,70077,70106
BTCUSD,20260209,004100,70124,70163,70019,70066
BTCUSD,20260209,004200,70065,70220,70065,70178
BTCUSD,20260209,004300,70172,70370,70107,70346
BTCUSD,20260209,004400,70362,70431,70303,70303
BTCUSD,20260209,004500,70317,70459,70317,70443
BTCUSD,20260209,004600,70446,70610,70412,70588
BTCUSD,20260209,004700,70590,70640,70520,70625
BTCUSD,20260209,004800,70638,70659,70461,70461
BTCUSD,20260209,004900,70458,70505,70433,70478
BTCUSD,20260209,005000,70492,70642,70492,70640
BTCUSD,20260209,005100,70645,70765,70596,70662
BTCUSD,20260209,005200,70679,70736,70648,70648
BTCUSD,20260209,005300,70644,70670,70533,70637
BTCUSD,20260209,005400,70631,70633,70529,70555
BTCUSD,20260209,005500,70544,70587,70496,70545
BTCUSD,20260209,005600,70534,70551,70493,70509
BTCUSD,20260209,005700,70497,70511,70297,70297
BTCUSD,20260209,005800,70290,70368,70283,70357
BTCUSD,20260209,005900,70349,70349,70227,70274
BTCUSD,20260209,010000,70273,70357,70267,70304
BTCUSD,20260209,010100,70302,70368,70251,70354
BTCUSD,20260209,010200,70343,70509,70313,70450
BTCUSD,20260209,010300,70426,70455,70358,70375
BTCUSD,20260209,010400,70402,70427,70309,70309
BTCUSD,20260209,010500,70315,70436,70315,70401
BTCUSD,20260209,010600,70407,70612,70378,70611
BTCUSD,20260209,010700,70610,70610,70520,70550
BTCUSD,20260209,010800,70548,70568,70411,70411
BTCUSD,20260209,010900,70409,70490,70380,70443
BTCUSD,20260209,011000,70438,70541,70438,70510
BTCUSD,20260209,011100,70504,70518,70436,70436
BTCUSD,20260209,011200,70426,70497,70426,70459
BTCUSD,20260209,011300,70456,70533,70381,70533
BTCUSD,20260209,011400,70532,70600,70530,70600
BTCUSD,20260209,011500,70585,70592,70510,70568
BTCUSD,20260209,011600,70577,70623,70516,70523
BTCUSD,20260209,011700,70530,70563,70412,70412
BTCUSD,20260209,011800,70409,70445,70343,70405
BTCUSD,20260209,011900,70413,70514,70413,70510
BTCUSD,20260209,012000,70508,70579,70505,70532
BTCUSD,20260209,012100,70528,70639,70521,70637
BTCUSD,20260209,012200,70635,70681,70592,70600
BTCUSD,20260209,012300,70599,70686,70586,70609
BTCUSD,20260209,012400,70605,70631,70596,70621
BTCUSD,20260209,012500,70620,70721,70598,70719
BTCUSD,20260209,012600,70711,70746,70686,70741
BTCUSD,20260209,012700,70737,70737,70576,70589
BTCUSD,20260209,012800,70590,70590,70476,70542
BTCUSD,20260209,012900,70544,70551,70474,70476
BTCUSD,20260209,013000,70469,70469,70425,70437
BTCUSD,20260209,013100,70452,70502,70452,70487
BTCUSD,20260209,013200,70480,70480,70349,70473
BTCUSD,20260209,013300,70470,70540,70464,70464
BTCUSD,20260209,013400,70465,70566,70465,70566
BTCUSD,20260209,013500,70563,70587,70551,70578
BTCUSD,20260209,013600,70584,70594,70497,70508
BTCUSD,20260209,013700,70511,70511,70461,70461
BTCUSD,20260209,013800,70448,70453,70365,70365
BTCUSD,20260209,013900,70366,70416,70355,70372
BTCUSD,20260209,014000,70378,70420,70367,70393
BTCUSD,20260209,014100,70389,70390,70178,70178
BTCUSD,20260209,014200,70172,70313,70137,70286
BTCUSD,20260209,014300,70298,70311,70184,70194
BTCUSD,20260209,014400,70189,70255,70134,70222
BTCUSD,20260209,014500,70224,70245,70192,70245
BTCUSD,20260209,014600,70251,70271,70109,70155
BTCUSD,20260209,014700,70166,70331,70154,70327
BTCUSD,20260209,014800,70322,70353,70259,70264
BTCUSD,20260209,014900,70268,70399,70268,70376
BTCUSD,20260209,015000,70373,70466,70350,70464
BTCUSD,20260209,015100,70453,70475,70412,70412
BTCUSD,20260209,015200,70409,70432,70375,70426
BTCUSD,20260209,015300,70433,70500,70427,70500
BTCUSD,20260209,015400,70501,70501,70383,70383
BTCUSD,20260209,015500,70376,70381,70323,70377
BTCUSD,20260209,015600,70383,70434,70379,70431
BTCUSD,20260209,015700,70428,70441,70375,70433
BTCUSD,20260209,015800,70427,70514,70427,70484
BTCUSD,20260209,015900,70469,70502,70440,70495
BTCUSD,20260209,020000,70490,70513,70477,70477
BTCUSD,20260209,020100,70479,70481,70413,70480
BTCUSD,20260209,020200,70464,70544,70448,70541
BTCUSD,20260209,020300,70545,70625,70545,70617
BTCUSD,20260209,020400,70610,70624,70373,70456
BTCUSD,20260209,020500,70462,70548,70461,70461
BTCUSD,20260209,020600,70462,70462,70304,70308
BTCUSD,20260209,020700,70310,70321,70275,70313
BTCUSD,20260209,020800,70314,70358,70299,70310
BTCUSD,20260209,020900,70303,70422,70292,70365
BTCUSD,20260209,021000,70370,70440,70356,70440
BTCUSD,20260209,021100,70438,70438,70398,70402
BTCUSD,20260209,021200,70393,70410,70356,70377
BTCUSD,20260209,021300,70376,70388,70357,70387
BTCUSD,20260209,021400,70392,70408,70366,70369
BTCUSD,20260209,021500,70346,70384,70332,70384
BTCUSD,20260209,021600,70398,70413,70308,70308
BTCUSD,20260209,021700,70311,70398,70267,70398
BTCUSD,20260209,021800,70397,70506,70397,70506
BTCUSD,20260209,021900,70519,70590,70484,70515
BTCUSD,20260209,022000,70511,70585,70498,70585
BTCUSD,20260209,022100,70581,70621,70558,70584
BTCUSD,20260209,022200,70580,70664,70563,70664
BTCUSD,20260209,022300,70667,70879,70667,70847
BTCUSD,20260209,022400,70821,70824,70747,70747
BTCUSD,20260209,022500,70746,70889,70687,70866
BTCUSD,20260209,022600,70867,70896,70767,70817
BTCUSD,20260209,022700,70823,70879,70769,70785
BTCUSD,20260209,022800,70786,70814,70750,70795
BTCUSD,20260209,022900,70793,70831,70718,70759
BTCUSD,20260209,023000,70758,70758,70665,70680
BTCUSD,20260209,023100,70692,70740,70686,70697
BTCUSD,20260209,023200,70708,70758,70701,70716
BTCUSD,20260209,023300,70728,70759,70720,70736
BTCUSD,20260209,023400,70743,70765,70678,70733
BTCUSD,20260209,023500,70730,70732,70678,70692
BTCUSD,20260209,023600,70687,70690,70538,70573
BTCUSD,20260209,023700,70581,70601,70501,70521
BTCUSD,20260209,023800,70528,70553,70425,70465
BTCUSD,20260209,023900,70469,70481,70424,70460
BTCUSD,20260209,024000,70471,70480,70438,70461
BTCUSD,20260209,024100,70466,70466,70354,70418
BTCUSD,20260209,024200,70411,70411,70240,70240
BTCUSD,20260209,024300,70245,70249,70043,70154
BTCUSD,20260209,024400,70151,70226,70119,70191
BTCUSD,20260209,024500,70189,70238,70182,70225
BTCUSD,20260209,024600,70223,70251,70204,70216
BTCUSD,20260209,024700,70207,70219,70141,70142
BTCUSD,20260209,024800,70131,70304,70084,70269
BTCUSD,20260209,024900,70267,70271,70061,70066
BTCUSD,20260209,025000,70076,70129,70055,70059
BTCUSD,20260209,025100,70061,70298,70053,70286
BTCUSD,20260209,025200,70292,70367,70292,70332
BTCUSD,20260209,025300,70337,70416,70337,70383
BTCUSD,20260209,025400,70389,70472,70368,70386
BTCUSD,20260209,025500,70377,70377,70328,70331
BTCUSD,20260209,025600,70327,70392,70327,70385
BTCUSD,20260209,025700,70392,70418,70352,70369
BTCUSD,20260209,025800,70367,70367,70276,70316
BTCUSD,20260209,025900,70331,70379,70327,70353
BTCUSD,20260209,030000,70350,70362,70323,70345
BTCUSD,20260209,030100,70351,70351,70268,70294
BTCUSD,20260209,030200,70291,70314,70210,70251
BTCUSD,20260209,030300,70259,70290,70195,70214
BTCUSD,20260209,030400,70208,70250,70195,70250
BTCUSD,20260209,030500,70259,70340,70259,70339
BTCUSD,20260209,030600,70334,70379,70248,70292
BTCUSD,20260209,030700,70291,70304,70196,70237
BTCUSD,20260209,030800,70250,70302,70228,70302
BTCUSD,20260209,030900,70313,70453,70305,70453
BTCUSD,20260209,031000,70459,70470,70389,70389
BTCUSD,20260209,031100,70371,70437,70367,70437
BTCUSD,20260209,031200,70432,70452,70393,70419
BTCUSD,20260209,031300,70407,70407,70352,70363
BTCUSD,20260209,031400,70349,70370,70330,70370
BTCUSD,20260209,031500,70368,70370,70310,70335
BTCUSD,20260209,031600,70326,70326,70257,70326
BTCUSD,20260209,031700,70332,70365,70312,70334
BTCUSD,20260209,031800,70326,70415,70326,70415
BTCUSD,20260209,031900,70409,70425,70355,70355
BTCUSD,20260209,032000,70358,70415,70358,70368
BTCUSD,20260209,032100,70369,70423,70369,70402
BTCUSD,20260209,032200,70407,70421,70384,70401
BTCUSD,20260209,032300,70406,70442,70400,70406
BTCUSD,20260209,032400,70397,70411,70345,70403
BTCUSD,20260209,032500,70406,70471,70404,70412
BTCUSD,20260209,032600,70413,70454,70395,70447
BTCUSD,20260209,032700,70449,70451,70374,70413
BTCUSD,20260209,032800,70412,70435,70397,70403
BTCUSD,20260209,032900,70402,70430,70348,70414
BTCUSD,20260209,033000,70413,70447,70413,70438
BTCUSD,20260209,033100,70435,70512,70418,70512
BTCUSD,20260209,033200,70519,70544,70510,70510
BTCUSD,20260209,033300,70484,70524,70484,70514
BTCUSD,20260209,033400,70515,70515,70422,70442
BTCUSD,20260209,033500,70446,70473,70428,70438
BTCUSD,20260209,033600,70433,70487,70432,70487
BTCUSD,20260209,033700,70495,70570,70495,70534
BTCUSD,20260209,033800,70537,70587,70536,70582
BTCUSD,20260209,033900,70584,70590,70517,70547
BTCUSD,20260209,034000,70553,70684,70544,70647
BTCUSD,20260209,034100,70645,70743,70612,70740
BTCUSD,20260209,034200,70737,70940,70737,70897
BTCUSD,20260209,034300,70886,70974,70860,70860
BTCUSD,20260209,034400,70862,70897,70833,70883
BTCUSD,20260209,034500,70879,70879,70840,70846
BTCUSD,20260209,034600,70852,70881,70761,70799
BTCUSD,20260209,034700,70802,70802,70708,70749
BTCUSD,20260209,034800,70755,70800,70725,70800
BTCUSD,20260209,034900,70793,70821,70721,70721
BTCUSD,20260209,035000,70720,70779,70720,70763
BTCUSD,20260209,035100,70765,70765,70689,70699
BTCUSD,20260209,035200,70703,70737,70685,70737
BTCUSD,20260209,035300,70739,70741,70596,70596
BTCUSD,20260209,035400,70602,70662,70585,70654
BTCUSD,20260209,035500,70652,70653,70575,70587
BTCUSD,20260209,035600,70589,70623,70589,70620
BTCUSD,20260209,035700,70602,70655,70586,70649
BTCUSD,20260209,035800,70656,70669,70633,70650
BTCUSD,20260209,035900,70641,70644,70576,70590
BTCUSD,20260209,040000,70591,70609,70579,70605
BTCUSD,20260209,040100,70615,70657,70615,70631
BTCUSD,20260209,040200,70612,70648,70594,70628
BTCUSD,20260209,040300,70608,70676,70593,70674
BTCUSD,20260209,040400,70679,70717,70626,70673
BTCUSD,20260209,040500,70684,70725,70678,70724
BTCUSD,20260209,040600,70711,70728,70654,70728
BTCUSD,20260209,040700,70731,70831,70715,70825
BTCUSD,20260209,040800,70816,70816,70766,70810
BTCUSD,20260209,040900,70814,70814,70754,70765
BTCUSD,20260209,041000,70764,70780,70747,70750
BTCUSD,20260209,041100,70745,70780,70745,70759
BTCUSD,20260209,041200,70755,70755,70689,70721
BTCUSD,20260209,041300,70720,70728,70692,70709
BTCUSD,20260209,041400,70703,70725,70698,70724
BTCUSD,20260209,041500,70720,70733,70698,70733
BTCUSD,20260209,041600,70736,70775,70736,70769
BTCUSD,20260209,041700,70777,70922,70777,70920
BTCUSD,20260209,041800,70913,70926,70818,70866
BTCUSD,20260209,041900,70859,70881,70840,70840
BTCUSD,20260209,042000,70831,70831,70759,70789
BTCUSD,20260209,042100,70795,70813,70765,70797
BTCUSD,20260209,042200,70800,70854,70800,70839
BTCUSD,20260209,042300,70843,70848,70754,70754
BTCUSD,20260209,042400,70762,70773,70685,70718
BTCUSD,20260209,042500,70728,70728,70684,70701
BTCUSD,20260209,042600,70709,70766,70709,70735
BTCUSD,20260209,042700,70730,70740,70691,70713
BTCUSD,20260209,042800,70712,70780,70712,70732
BTCUSD,20260209,042900,70743,70800,70743,70779
BTCUSD,20260209,043000,70777,70796,70777,70796
BTCUSD,20260209,043100,70799,70870,70799,70851
BTCUSD,20260209,043200,70841,70936,70841,70867
BTCUSD,20260209,043300,70868,70928,70857,70911
BTCUSD,20260209,043400,70920,70937,70905,70931
BTCUSD,20260209,043500,70934,71061,70934,70973
BTCUSD,20260209,043600,70960,71043,70942,71007
BTCUSD,20260209,043700,71009,71009,70954,70954
BTCUSD,20260209,043800,70946,70997,70912,70990
BTCUSD,20260209,043900,70989,70989,70902,70931
BTCUSD,20260209,044000,70926,71055,70924,71055
BTCUSD,20260209,044100,71061,71065,70994,71052
BTCUSD,20260209,044200,71056,71056,70986,70994
BTCUSD,20260209,044300,70990,71094,70957,71094
BTCUSD,20260209,044400,71093,71255,71047,71228
BTCUSD,20260209,044500,71188,71188,71103,71110
BTCUSD,20260209,044600,71107,71171,71069,71069
BTCUSD,20260209,044700,71062,71083,71031,71083
BTCUSD,20260209,044800,71082,71115,71021,71022
BTCUSD,20260209,044900,71018,71235,71014,71172
BTCUSD,20260209,045000,71174,71229,71148,71153
BTCUSD,20260209,045100,71172,71184,71136,71144
BTCUSD,20260209,045200,71140,71140,71062,71073
BTCUSD,20260209,045300,71077,71240,71077,71240
BTCUSD,20260209,045400,71235,71306,71235,71264
BTCUSD,20260209,045500,71263,71350,71244,71337
BTCUSD,20260209,045600,71338,71412,71287,71412
BTCUSD,20260209,045700,71416,71420,71275,71275
BTCUSD,20260209,045800,71272,71272,71173,71173
BTCUSD,20260209,045900,71170,71254,71170,71251
BTCUSD,20260209,050000,71246,71323,71244,71312
BTCUSD,20260209,050100,71291,71334,71253,71318
BTCUSD,20260209,050200,71312,71312,71199,71199
BTCUSD,20260209,050300,71198,71198,71164,71193
BTCUSD,20260209,050400,71195,71206,71163,71163
BTCUSD,20260209,050500,71160,71181,71120,71120
BTCUSD,20260209,050600,71117,71158,71117,71158
BTCUSD,20260209,050700,71148,71158,71081,71137
BTCUSD,20260209,050800,71130,71130,71075,71096
BTCUSD,20260209,050900,71098,71114,71081,71114
BTCUSD,20260209,051000,71113,71146,71075,71080
BTCUSD,20260209,051100,71074,71079,71027,71069
BTCUSD,20260209,051200,71072,71121,71072,71121
BTCUSD,20260209,051300,71116,71124,71024,71041
BTCUSD,20260209,051400,71045,71047,71012,71012
BTCUSD,20260209,051500,71010,71019,70999,71011
BTCUSD,20260209,051600,71016,71048,71016,71042
BTCUSD,20260209,051700,71050,71050,71005,71034
BTCUSD,20260209,051800,71030,71077,71019,71077
BTCUSD,20260209,051900,71074,71157,71062,71122
BTCUSD,20260209,052000,71119,71203,71109,71196
BTCUSD,20260209,052100,71183,71257,71171,71253
BTCUSD,20260209,052200,71249,71255,71235,71248
BTCUSD,20260209,052300,71243,71248,71157,71191
BTCUSD,20260209,052400,71183,71189,71163,71188
BTCUSD,20260209,052500,71193,71225,71185,71197
BTCUSD,20260209,052600,71195,71216,71177,71215
BTCUSD,20260209,052700,71214,71247,71196,71219
BTCUSD,20260209,052800,71217,71219,71201,71215
BTCUSD,20260209,052900,71221,71222,71212,71217
BTCUSD,20260209,053000,71223,71234,71223,71232
BTCUSD,20260209,053100,71226,71226,71094,71108
BTCUSD,20260209,053200,71103,71195,71051,71188
BTCUSD,20260209,053300,71183,71183,71108,71108
BTCUSD,20260209,053400,71097,71100,71064,71065
BTCUSD,20260209,053500,71067,71078,71060,71070
BTCUSD,20260209,053600,71067,71089,71067,71083
BTCUSD,20260209,053700,71082,71082,71004,71017
BTCUSD,20260209,053800,71013,71018,71004,71006
BTCUSD,20260209,053900,71004,71014,70986,70995
BTCUSD,20260209,054000,70994,70994,70930,70947
BTCUSD,20260209,054100,70941,70946,70902,70943
BTCUSD,20260209,054200,70945,70992,70945,70992
BTCUSD,20260209,054300,70993,71023,70993,71009
BTCUSD,20260209,054400,71007,71007,70969,70986
BTCUSD,20260209,054500,70983,71020,70971,71010
BTCUSD,20260209,054600,71014,71041,71014,71036
BTCUSD,20260209,054700,71039,71087,71039,71083
BTCUSD,20260209,054800,71089,71104,71085,71092
BTCUSD,20260209,054900,71096,71096,70993,71024
BTCUSD,20260209,055000,71022,71051,71005,71005
BTCUSD,20260209,055100,71011,71020,70969,70983
BTCUSD,20260209,055200,70984,70995,70965,70995
BTCUSD,20260209,055300,70997,71005,70972,70990
BTCUSD,20260209,055400,70989,70989,70962,70976
BTCUSD,20260209,055500,70970,70980,70932,70932
BTCUSD,20260209,055600,70933,70968,70933,70956
BTCUSD,20260209,055700,70954,70954,70932,70945
BTCUSD,20260209,055800,70950,71049,70950,71036
BTCUSD,20260209,055900,71032,71041,71004,71023
BTCUSD,20260209,060000,71012,71012,70975,70977
BTCUSD,20260209,060100,70975,70981,70935,70936
BTCUSD,20260209,060200,70939,70939,70861,70873
BTCUSD,20260209,060300,70883,70901,70875,70901
BTCUSD,20260209,060400,70900,70900,70857,70857
BTCUSD,20260209,060500,70854,70881,70849,70854
BTCUSD,20260209,060600,70852,70893,70833,70879
BTCUSD,20260209,060700,70880,70932,70841,70916
BTCUSD,20260209,060800,70919,70919,70872,70891
BTCUSD,20260209,060900,70883,70883,70837,70837
BTCUSD,20260209,061000,70831,70835,70824,70835
BTCUSD,20260209,061100,70831,70888,70825,70873
BTCUSD,20260209,061200,70859,70909,70857,70878
BTCUSD,20260209,061300,70877,70877,70857,70866
BTCUSD,20260209,061400,70867,70867,70825,70825
BTCUSD,20260209,061500,70812,70812,70781,70798
BTCUSD,20260209,061600,70803,70837,70792,70793
BTCUSD,20260209,061700,70794,70861,70790,70861
BTCUSD,20260209,061800,70866,70893,70859,70859
BTCUSD,20260209,061900,70858,70883,70822,70822
BTCUSD,20260209,062000,70826,70842,70796,70798
BTCUSD,20260209,062100,70796,70829,70796,70829
BTCUSD,20260209,062200,70839,70883,70839,70881
BTCUSD,20260209,062300,70883,70884,70847,70859
BTCUSD,20260209,062400,70858,70937,70855,70937
BTCUSD,20260209,062500,70945,70966,70919,70948
BTCUSD,20260209,062600,70952,71022,70936,71011
BTCUSD,20260209,062700,70999,70999,70934,70934
BTCUSD,20260209,062800,70941,70976,70941,70965
BTCUSD,20260209,062900,70967,71008,70965,70983
BTCUSD,20260209,063000,70984,71009,70984,70999
BTCUSD,20260209,063100,71005,71025,70981,70997
BTCUSD,20260209,063200,71000,71028,70952,70997
BTCUSD,20260209,063300,70999,70999,70931,70931
BTCUSD,20260209,063400,70935,70940,70885,70928
BTCUSD,20260209,063500,70922,70997,70919,70997
BTCUSD,20260209,063600,70995,71057,70992,71027
BTCUSD,20260209,063700,71022,71088,71022,71084
BTCUSD,20260209,063800,71078,71082,71061,71063
BTCUSD,20260209,063900,71066,71083,71023,71023
BTCUSD,20260209,064000,71020,71030,71007,71019
BTCUSD,20260209,064100,71017,71017,70986,70986
BTCUSD,20260209,064200,70987,71018,70963,71018
BTCUSD,20260209,064300,71023,71027,70947,70947
BTCUSD,20260209,064400,70943,70963,70938,70963
BTCUSD,20260209,064500,70965,70972,70939,70945
BTCUSD,20260209,064600,70938,70938,70859,70875
BTCUSD,20260209,064700,70869,70869,70829,70829
BTCUSD,20260209,064800,70835,70859,70825,70834
BTCUSD,20260209,064900,70835,70863,70831,70836
BTCUSD,20260209,065000,70835,70856,70835,70843
BTCUSD,20260209,065100,70847,70894,70847,70888
BTCUSD,20260209,065200,70880,70888,70854,70880
BTCUSD,20260209,065300,70884,70935,70884,70935
BTCUSD,20260209,065400,70947,71005,70947,71001
BTCUSD,20260209,065500,70997,70997,70967,70978
BTCUSD,20260209,065600,70976,70976,70928,70943
BTCUSD,20260209,065700,70941,70941,70926,70927
BTCUSD,20260209,065800,70926,70935,70915,70925
BTCUSD,20260209,065900,70924,70941,70923,70941
BTCUSD,20260209,070000,70947,71026,70930,71024
BTCUSD,20260209,070100,71020,71020,70825,70825
BTCUSD,20260209,070200,70820,70863,70743,70863
BTCUSD,20260209,070300,70878,70878,70744,70768
BTCUSD,20260209,070400,70772,70774,70728,70749
BTCUSD,20260209,070500,70747,70781,70743,70775
BTCUSD,20260209,070600,70788,70843,70775,70812
BTCUSD,20260209,070700,70809,70809,70764,70776
BTCUSD,20260209,070800,70770,70818,70770,70805
BTCUSD,20260209,070900,70809,70840,70790,70823
BTCUSD,20260209,071000,70820,70863,70804,70829
BTCUSD,20260209,071100,70828,70836,70759,70836
BTCUSD,20260209,071200,70844,70896,70830,70876
BTCUSD,20260209,071300,70875,70880,70866,70870
BTCUSD,20260209,071400,70871,70875,70831,70841
BTCUSD,20260209,071500,70846,70894,70811,70871
BTCUSD,20260209,071600,70870,70870,70797,70797
BTCUSD,20260209,071700,70788,70789,70759,70766
BTCUSD,20260209,071800,70762,70762,70736,70736
BTCUSD,20260209,071900,70724,70724,70541,70564
BTCUSD,20260209,072000,70588,70588,70449,70479
BTCUSD,20260209,072100,70478,70518,70414,70414
BTCUSD,20260209,072200,70417,70457,70365,70457
BTCUSD,20260209,072300,70459,70489,70459,70480
BTCUSD,20260209,072400,70483,70483,70374,70415
BTCUSD,20260209,072500,70416,70416,70380,70381
BTCUSD,20260209,072600,70378,70418,70369,70382
BTCUSD,20260209,072700,70378,70410,70306,70320
BTCUSD,20260209,072800,70328,70418,70328,70418
BTCUSD,20260209,072900,70419,70464,70360,70415
BTCUSD,20260209,073000,70417,70445,70384,70395
BTCUSD,20260209,073100,70392,70449,70376,70376
BTCUSD,20260209,073200,70375,70445,70356,70429
BTCUSD,20260209,073300,70431,70474,70431,70463
BTCUSD,20260209,073400,70464,70492,70442,70449
BTCUSD,20260209,073500,70445,70445,70431,70438
BTCUSD,20260209,073600,70435,70454,70428,70430
BTCUSD,20260209,073700,70421,70470,70421,70470
BTCUSD,20260209,073800,70469,70505,70461,70505
BTCUSD,20260209,073900,70501,70501,70467,70491
BTCUSD,20260209,074000,70503,70567,70501,70509
BTCUSD,20260209,074100,70504,70522,70474,70474
BTCUSD,20260209,074200,70475,70475,70434,70456
BTCUSD,20260209,074300,70461,70537,70461,70527
BTCUSD,20260209,074400,70526,70553,70525,70527
BTCUSD,20260209,074500,70525,70533,70512,70526
BTCUSD,20260209,074600,70522,70566,70498,70538
BTCUSD,20260209,074700,70537,70537,70491,70531
BTCUSD,20260209,074800,70537,70537,70524,70531
BTCUSD,20260209,074900,70538,70562,70538,70554
BTCUSD,20260209,075000,70556,70565,70517,70554
BTCUSD,20260209,075100,70555,70555,70508,70540
BTCUSD,20260209,075200,70537,70552,70526,70526
BTCUSD,20260209,075300,70530,70610,70530,70610
BTCUSD,20260209,075400,70615,70623,70558,70593
BTCUSD,20260209,075500,70586,70627,70582,70626
BTCUSD,20260209,075600,70634,70638,70619,70627
BTCUSD,20260209,075700,70629,70696,70625,70694
BTCUSD,20260209,075800,70692,70692,70651,70658
BTCUSD,20260209,075900,70651,70667,70615,70615
BTCUSD,20260209,080000,70603,70645,70584,70643
BTCUSD,20260209,080100,70634,70637,70597,70607
BTCUSD,20260209,080200,70601,70601,70507,70507
BTCUSD,20260209,080300,70505,70557,70504,70519
BTCUSD,20260209,080400,70521,70570,70519,70532
BTCUSD,20260209,080500,70533,70625,70533,70590
BTCUSD,20260209,080600,70602,70611,70447,70499
BTCUSD,20260209,080700,70500,70638,70500,70638
BTCUSD,20260209,080800,70654,70676,70629,70629
BTCUSD,20260209,080900,70622,70629,70592,70605
BTCUSD,20260209,081000,70611,70639,70611,70632
BTCUSD,20260209,081100,70644,70688,70644,70676
BTCUSD,20260209,081200,70680,70680,70649,70664
BTCUSD,20260209,081300,70660,70693,70641,70693
BTCUSD,20260209,081400,70694,70764,70684,70760
BTCUSD,20260209,081500,70763,70802,70763,70776
BTCUSD,20260209,081600,70775,70778,70717,70741
BTCUSD,20260209,081700,70737,70758,70705,70735
BTCUSD,20260209,081800,70739,70742,70678,70684
BTCUSD,20260209,081900,70686,70699,70675,70696
BTCUSD,20260209,082000,70695,70827,70695,70800
BTCUSD,20260209,082100,70795,70795,70758,70775
BTCUSD,20260209,082200,70773,70864,70773,70796
BTCUSD,20260209,082300,70795,70816,70656,70678
BTCUSD,20260209,082400,70681,70726,70681,70706
BTCUSD,20260209,082500,70704,70723,70689,70691
BTCUSD,20260209,082600,70692,70701,70646,70671
BTCUSD,20260209,082700,70668,70675,70623,70675
BTCUSD,20260209,082800,70676,70692,70665,70685
BTCUSD,20260209,082900,70686,70744,70686,70743
BTCUSD,20260209,083000,70738,70740,70689,70697
BTCUSD,20260209,083100,70692,70692,70608,70608
BTCUSD,20260209,083200,70590,70661,70552,70622
BTCUSD,20260209,083300,70628,70688,70628,70649
BTCUSD,20260209,083400,70644,70719,70644,70691
BTCUSD,20260209,083500,70694,70694,70603,70608
BTCUSD,20260209,083600,70615,70637,70602,70602
BTCUSD,20260209,083700,70613,70638,70602,70610
BTCUSD,20260209,083800,70608,70608,70541,70547
BTCUSD,20260209,083900,70544,70549,70458,70458
BTCUSD,20260209,084000,70432,70487,70409,70458
BTCUSD,20260209,084100,70456,70456,70415,70427
BTCUSD,20260209,084200,70431,70458,70395,70432
BTCUSD,20260209,084300,70435,70451,70397,70400
BTCUSD,20260209,084400,70406,70424,70353,70353
BTCUSD,20260209,084500,70358,70407,70340,70407
BTCUSD,20260209,084600,70404,70453,70404,70443
BTCUSD,20260209,084700,70444,70469,70377,70398
BTCUSD,20260209,084800,70384,70409,70322,70406
BTCUSD,20260209,084900,70409,70439,70367,70367
BTCUSD,20260209,085000,70374,70424,70349,70383
BTCUSD,20260209,085100,70381,70444,70360,70429
BTCUSD,20260209,085200,70425,70495,70423,70473
BTCUSD,20260209,085300,70478,70478,70436,70445
BTCUSD,20260209,085400,70444,70487,70442,70487
BTCUSD,20260209,085500,70479,70479,70430,70455
BTCUSD,20260209,085600,70460,70502,70436,70469
BTCUSD,20260209,085700,70466,70466,70436,70444
BTCUSD,20260209,085800,70441,70446,70423,70446
BTCUSD,20260209,085900,70453,70468,70412,70412
BTCUSD,20260209,090000,70411,70419,70390,70397
BTCUSD,20260209,090100,70398,70481,70378,70443
BTCUSD,20260209,090200,70437,70437,70375,70375
BTCUSD,20260209,090300,70384,70397,70309,70309
BTCUSD,20260209,090400,70308,70475,70306,70467
BTCUSD,20260209,090500,70465,70465,70418,70456
BTCUSD,20260209,090600,70459,70459,70372,70433
BTCUSD,20260209,090700,70425,70426,70372,70372
BTCUSD,20260209,090800,70363,70445,70341,70445
BTCUSD,20260209,090900,70447,70462,70418,70447
BTCUSD,20260209,091000,70445,70533,70445,70482
BTCUSD,20260209,091100,70478,70540,70478,70529
BTCUSD,20260209,091200,70532,70555,70483,70555
BTCUSD,20260209,091300,70558,70584,70518,70536
BTCUSD,20260209,091400,70537,70562,70520,70520
BTCUSD,20260209,091500,70522,70527,70475,70507
BTCUSD,20260209,091600,70509,70522,70485,70515
BTCUSD,20260209,091700,70519,70524,70443,70448
BTCUSD,20260209,091800,70450,70459,70388,70393
BTCUSD,20260209,091900,70382,70382,70355,70363
BTCUSD,20260209,092000,70368,70384,70324,70339
BTCUSD,20260209,092100,70353,70399,70344,70347
BTCUSD,20260209,092200,70346,70346,70184,70224
BTCUSD,20260209,092300,70221,70255,70150,70253
BTCUSD,20260209,092400,70256,70265,70203,70228
BTCUSD,20260209,092500,70229,70229,70149,70189
BTCUSD,20260209,092600,70192,70192,70108,70182
BTCUSD,20260209,092700,70165,70198,70153,70182
BTCUSD,20260209,092800,70181,70189,70081,70105
BTCUSD,20260209,092900,70103,70106,70055,70093
BTCUSD,20260209,093000,70091,70092,70033,70062
BTCUSD,20260209,093100,70074,70078,69981,69984
BTCUSD,20260209,093200,69988,69995,69655,69681
BTCUSD,20260209,093300,69685,69685,69566,69566
BTCUSD,20260209,093400,69568,69661,69405,69433
BTCUSD,20260209,093500,69500,69572,69492,69572
BTCUSD,20260209,093600,69581,69695,69579,69682
BTCUSD,20260209,093700,69689,69718,69637,69648
BTCUSD,20260209,093800,69642,69738,69637,69738
BTCUSD,20260209,093900,69743,69837,69720,69743
BTCUSD,20260209,094000,69748,69837,69739,69825
BTCUSD,20260209,094100,69822,69824,69779,69808
BTCUSD,20260209,094200,69810,69822,69745,69822
BTCUSD,20260209,094300,69823,69849,69776,69815
BTCUSD,20260209,094400,69819,69824,69754,69756
BTCUSD,20260209,094500,69760,69822,69760,69783
BTCUSD,20260209,094600,69782,69850,69769,69824
BTCUSD,20260209,094700,69826,69869,69826,69869
BTCUSD,20260209,094800,69866,69901,69847,69847
BTCUSD,20260209,094900,69852,69874,69814,69819
BTCUSD,20260209,095000,69823,69860,69823,69855
BTCUSD,20260209,095100,69853,69877,69836,69877
BTCUSD,20260209,095200,69870,69870,69759,69759
BTCUSD,20260209,095300,69750,69766,69715,69743
BTCUSD,20260209,095400,69746,69828,69746,69816
BTCUSD,20260209,095500,69806,69835,69768,69835
BTCUSD,20260209,095600,69829,69971,69818,69969
BTCUSD,20260209,095700,69975,69988,69944,69944
BTCUSD,20260209,095800,69957,69989,69948,69960
BTCUSD,20260209,095900,69959,69961,69863,69888
BTCUSD,20260209,100000,69884,69884,69829,69863
BTCUSD,20260209,100100,69857,69918,69849,69900
BTCUSD,20260209,100200,69906,69913,69883,69893
BTCUSD,20260209,100300,69901,69968,69889,69959
BTCUSD,20260209,100400,69965,69981,69908,69909
BTCUSD,20260209,100500,69918,69941,69888,69888
BTCUSD,20260209,100600,69895,70003,69895,70000
BTCUSD,20260209,100700,69999,70001,69940,69940
BTCUSD,20260209,100800,69936,70048,69932,70041
BTCUSD,20260209,100900,70038,70051,69988,70051
BTCUSD,20260209,101000,70058,70091,69983,69989
BTCUSD,20260209,101100,69995,70007,69944,69958
BTCUSD,20260209,101200,69957,69996,69914,69992
BTCUSD,20260209,101300,69985,69998,69972,69998
BTCUSD,20260209,101400,69996,69996,69921,69953
BTCUSD,20260209,101500,69955,69959,69857,69857
BTCUSD,20260209,101600,69856,69909,69845,69903
BTCUSD,20260209,101700,69910,69921,69777,69791
BTCUSD,20260209,101800,69777,69834,69759,69823
BTCUSD,20260209,101900,69830,69871,69781,69781
BTCUSD,20260209,102000,69779,69785,69715,69785
BTCUSD,20260209,102100,69793,69896,69793,69819
BTCUSD,20260209,102200,69815,69826,69769,69775
BTCUSD,20260209,102300,69780,69810,69755,69780
BTCUSD,20260209,102400,69776,69818,69744,69803
BTCUSD,20260209,102500,69799,69799,69761,69774
BTCUSD,20260209,102600,69785,69897,69785,69897
BTCUSD,20260209,102700,69900,69900,69825,69869
BTCUSD,20260209,102800,69872,69938,69856,69908
BTCUSD,20260209,102900,69911,69920,69889,69920
BTCUSD,20260209,103000,69922,69922,69864,69872
BTCUSD,20260209,103100,69873,69877,69837,69877
BTCUSD,20260209,103200,69883,69952,69883,69952
BTCUSD,20260209,103300,69946,69946,69851,69851
BTCUSD,20260209,103400,69846,69853,69729,69761
BTCUSD,20260209,103500,69760,69817,69760,69817
BTCUSD,20260209,103600,69825,69846,69781,69781
BTCUSD,20260209,103700,69783,69849,69771,69841
BTCUSD,20260209,103800,69844,69880,69788,69802
BTCUSD,20260209,103900,69797,69797,69618,69630
BTCUSD,20260209,104000,69632,69654,69589,69624
BTCUSD,20260209,104100,69628,69651,69575,69580
BTCUSD,20260209,104200,69581,69607,69551,69552
BTCUSD,20260209,104300,69554,69641,69554,69627
BTCUSD,20260209,104400,69640,69673,69580,69612
BTCUSD,20260209,104500,69607,69666,69607,69666
BTCUSD,20260209,104600,69655,69655,69613,69624
BTCUSD,20260209,104700,69631,69725,69631,69713
BTCUSD,20260209,104800,69711,69726,69682,69726
BTCUSD,20260209,104900,69731,69785,69731,69754
BTCUSD,20260209,105000,69753,69775,69710,69751
BTCUSD,20260209,105100,69746,69749,69628,69628
BTCUSD,20260209,105200,69625,69660,69581,69657
BTCUSD,20260209,105300,69650,69650,69606,69613
BTCUSD,20260209,105400,69609,69611,69553,69582
BTCUSD,20260209,105500,69580,69605,69580,69605
BTCUSD,20260209,105600,69594,69594,69460,69488
BTCUSD,20260209,105700,69489,69558,69489,69543
BTCUSD,20260209,105800,69533,69601,69531,69559
BTCUSD,20260209,105900,69558,69584,69557,69562
BTCUSD,20260209,110000,69569,69605,69568,69605
BTCUSD,20260209,110100,69603,69605,69557,69570
BTCUSD,20260209,110200,69565,69591,69435,69458
BTCUSD,20260209,110300,69469,69607,69469,69580
BTCUSD,20260209,110400,69571,69603,69505,69505
BTCUSD,20260209,110500,69510,69520,69437,69437
BTCUSD,20260209,110600,69438,69440,69349,69417
BTCUSD,20260209,110700,69420,69441,69413,69441
BTCUSD,20260209,110800,69439,69541,69439,69528
BTCUSD,20260209,110900,69535,69576,69529,69576
BTCUSD,20260209,111000,69580,69615,69580,69604
BTCUSD,20260209,111100,69609,69677,69609,69651
BTCUSD,20260209,111200,69641,69695,69624,69657
BTCUSD,20260209,111300,69664,69682,69651,69668
BTCUSD,20260209,111400,69674,69700,69648,69653
BTCUSD,20260209,111500,69648,69648,69517,69517
BTCUSD,20260209,111600,69515,69526,69279,69291
BTCUSD,20260209,111700,69290,69303,69228,69255
BTCUSD,20260209,111800,69253,69253,69137,69155
BTCUSD,20260209,111900,69162,69259,69162,69206
BTCUSD,20260209,112000,69196,69289,69163,69204
BTCUSD,20260209,112100,69221,69281,69212,69223
BTCUSD,20260209,112200,69222,69222,69180,69181
BTCUSD,20260209,112300,69180,69207,69106,69113
BTCUSD,20260209,112400,69114,69177,69077,69091
BTCUSD,20260209,112500,69097,69117,69027,69028
BTCUSD,20260209,112600,69025,69061,69025,69042
BTCUSD,20260209,112700,69040,69040,68966,69034
BTCUSD,20260209,112800,69028,69100,69011,69055
BTCUSD,20260209,112900,69059,69104,69004,69006
BTCUSD,20260209,113000,68994,69033,68975,69017
BTCUSD,20260209,113100,69007,69007,68958,68965
BTCUSD,20260209,113200,68955,68969,68815,68822
BTCUSD,20260209,113300,68825,68861,68680,68680
BTCUSD,20260209,113400,68678,68772,68678,68759
BTCUSD,20260209,113500,68761,68827,68660,68671
BTCUSD,20260209,113600,68688,68786,68688,68762
BTCUSD,20260209,113700,68761,68804,68558,68558
BTCUSD,20260209,113800,68554,68773,68554,68773
BTCUSD,20260209,113900,68780,68835,68686,68692
BTCUSD,20260209,114000,68667,68739,68648,68674
BTCUSD,20260209,114100,68673,68745,68603,68607
BTCUSD,20260209,114200,68600,68623,68414,68470
BTCUSD,20260209,114300,68475,68475,68402,68458
BTCUSD,20260209,114400,68464,68533,68455,68513
BTCUSD,20260209,114500,68519,68598,68435,68597
BTCUSD,20260209,114600,68596,68627,68556,68591
BTCUSD,20260209,114700,68594,68718,68581,68718
BTCUSD,20260209,114800,68723,68723,68532,68561
BTCUSD,20260209,114900,68552,68556,68457,68492
BTCUSD,20260209,115000,68495,68582,68414,68426
BTCUSD,20260209,115100,68429,68630,68429,68602
BTCUSD,20260209,115200,68609,68653,68595,68636
BTCUSD,20260209,115300,68634,68704,68634,68699
BTCUSD,20260209,115400,68713,68753,68696,68696
BTCUSD,20260209,115500,68701,68730,68664,68730
BTCUSD,20260209,115600,68738,68766,68729,68760
BTCUSD,20260209,115700,68767,68810,68766,68782
BTCUSD,20260209,115800,68783,68807,68750,68804
BTCUSD,20260209,115900,68802,68802,68700,68701
BTCUSD,20260209,120000,68696,68723,68690,68707
BTCUSD,20260209,120100,68703,68803,68703,68796
BTCUSD,20260209,120200,68794,68948,68759,68945
BTCUSD,20260209,120300,68934,68944,68855,68868
BTCUSD,20260209,120400,68854,68923,68749,68908
BTCUSD,20260209,120500,68905,68930,68845,68913
BTCUSD,20260209,120600,68899,68913,68867,68900
BTCUSD,20260209,120700,68897,68897,68852,68881
BTCUSD,20260209,120800,68875,68902,68875,68888
BTCUSD,20260209,120900,68889,68889,68750,68753
BTCUSD,20260209,121000,68765,68829,68765,68826
BTCUSD,20260209,121100,68819,68819,68752,68775
BTCUSD,20260209,121200,68774,68811,68707,68707
BTCUSD,20260209,121300,68709,68715,68668,68668
BTCUSD,20260209,121400,68664,68694,68640,68694
BTCUSD,20260209,121500,68680,68680,68581,68581
BTCUSD,20260209,121600,68586,68623,68560,68578
BTCUSD,20260209,121700,68571,68673,68569,68647
BTCUSD,20260209,121800,68654,68667,68620,68667
BTCUSD,20260209,121900,68671,68756,68671,68726
BTCUSD,20260209,122000,68730,68735,68665,68672
BTCUSD,20260209,122100,68662,68699,68632,68699
BTCUSD,20260209,122200,68694,68823,68689,68808
BTCUSD,20260209,122300,68805,68822,68784,68818
BTCUSD,20260209,122400,68820,68832,68788,68792
BTCUSD,20260209,122500,68786,68841,68778,68808
BTCUSD,20260209,122600,68800,68836,68793,68833
BTCUSD,20260209,122700,68838,68896,68838,68891
BTCUSD,20260209,122800,68897,68910,68863,68899
BTCUSD,20260209,122900,68902,68917,68875,68897
BTCUSD,20260209,123000,68886,68896,68845,68845
BTCUSD,20260209,123100,68851,68985,68851,68985
BTCUSD,20260209,123200,68989,68989,68877,68920
BTCUSD,20260209,123300,68923,68923,68765,68847
BTCUSD,20260209,123400,68839,68882,68776,68777
BTCUSD,20260209,123500,68773,68806,68762,68782
BTCUSD,20260209,123600,68785,68839,68780,68804
BTCUSD,20260209,123700,68798,68885,68798,68835
BTCUSD,20260209,123800,68840,68864,68832,68834
BTCUSD,20260209,123900,68835,68921,68835,68898
BTCUSD,20260209,124000,68903,68932,68874,68884
BTCUSD,20260209,124100,68886,68909,68840,68875
BTCUSD,20260209,124200,68882,68934,68882,68934
BTCUSD,20260209,124300,68940,68956,68913,68917
BTCUSD,20260209,124400,68920,68938,68890,68908
BTCUSD,20260209,124500,68906,68909,68884,68890
BTCUSD,20260209,124600,68897,68962,68897,68946
BTCUSD,20260209,124700,68945,68945,68883,68883
BTCUSD,20260209,124800,68881,68899,68803,68835
BTCUSD,20260209,124900,68832,68891,68819,68875
BTCUSD,20260209,125000,68869,68879,68771,68806
BTCUSD,20260209,125100,68817,68852,68799,68842
BTCUSD,20260209,125200,68851,68855,68759,68759
BTCUSD,20260209,125300,68765,68778,68674,68689
BTCUSD,20260209,125400,68687,68713,68675,68685
BTCUSD,20260209,125500,68692,68866,68692,68839
BTCUSD,20260209,125600,68841,68848,68824,68829
BTCUSD,20260209,125700,68833,68857,68832,68857
BTCUSD,20260209,125800,68861,68866,68849,68855
BTCUSD,20260209,125900,68852,68858,68820,68829
BTCUSD,20260209,130000,68828,68876,68828,68876
BTCUSD,20260209,130100,68893,68905,68839,68855
BTCUSD,20260209,130200,68850,68953,68843,68935
BTCUSD,20260209,130300,68930,68986,68898,68950
BTCUSD,20260209,130400,68948,68990,68940,68986
BTCUSD,20260209,130500,68988,69072,68988,69045
BTCUSD,20260209,130600,69047,69088,68999,69056
BTCUSD,20260209,130700,69050,69070,69024,69051
BTCUSD,20260209,130800,69055,69137,69041,69115
BTCUSD,20260209,130900,69118,69147,69036,69058
BTCUSD,20260209,131000,69059,69171,69059,69147
BTCUSD,20260209,131100,69141,69141,69103,69119
BTCUSD,20260209,131200,69117,69188,69092,69188
BTCUSD,20260209,131300,69178,69212,69155,69201
BTCUSD,20260209,131400,69204,69219,69161,69179
BTCUSD,20260209,131500,69177,69196,69138,69165
BTCUSD,20260209,131600,69154,69154,69108,69116
BTCUSD,20260209,131700,69112,69122,69094,69122
BTCUSD,20260209,131800,69124,69128,69046,69056
BTCUSD,20260209,131900,69060,69073,69029,69054
BTCUSD,20260209,132000,69053,69106,69053,69106
BTCUSD,20260209,132100,69091,69098,69065,69065
BTCUSD,20260209,132200,69051,69078,69037,69071
BTCUSD,20260209,132300,69068,69094,69056,69072
BTCUSD,20260209,132400,69068,69075,69049,69052
BTCUSD,20260209,132500,69056,69072,69037,69053
BTCUSD,20260209,132600,69055,69075,69039,69052
BTCUSD,20260209,132700,69049,69049,68979,69015
BTCUSD,20260209,132800,69018,69019,69001,69013
BTCUSD,20260209,132900,69007,69007,68958,68958
BTCUSD,20260209,133000,68965,69018,68965,69017
BTCUSD,20260209,133100,69015,69015,68917,68917
BTCUSD,20260209,133200,68925,69012,68925,68994
BTCUSD,20260209,133300,68996,69015,68956,68977
BTCUSD,20260209,133400,68970,68970,68937,68948
BTCUSD,20260209,133500,68955,69012,68930,69005
BTCUSD,20260209,133600,68996,69144,68996,69137
BTCUSD,20260209,133700,69131,69131,69047,69047
BTCUSD,20260209,133800,69051,69073,69036,69048
BTCUSD,20260209,133900,69049,69097,69049,69076
BTCUSD,20260209,134000,69074,69116,69074,69099
BTCUSD,20260209,134100,69096,69161,69090,69148
BTCUSD,20260209,134200,69159,69210,69159,69180
BTCUSD,20260209,134300,69192,69209,69158,69158
BTCUSD,20260209,134400,69157,69179,69153,69153
BTCUSD,20260209,134500,69154,69166,69116,69126
BTCUSD,20260209,134600,69132,69148,69123,69146
BTCUSD,20260209,134700,69147,69166,69107,69161
BTCUSD,20260209,134800,69160,69160,69088,69120
BTCUSD,20260209,134900,69126,69126,69087,69098
BTCUSD,20260209,135000,69093,69098,69064,69065
BTCUSD,20260209,135100,69069,69073,69053,69053
BTCUSD,20260209,135200,69054,69054,69016,69018
BTCUSD,20260209,135300,69017,69061,68996,69061
BTCUSD,20260209,135400,69064,69094,69016,69024
BTCUSD,20260209,135500,69021,69025,69012,69012
BTCUSD,20260209,135600,69008,69028,69008,69028
BTCUSD,20260209,135700,69027,69034,68986,69034
BTCUSD,20260209,135800,69030,69030,69011,69012
BTCUSD,20260209,135900,69018,69085,69018,69085
BTCUSD,20260209,140000,69091,69129,69091,69122
BTCUSD,20260209,140100,69124,69149,69089,69090
BTCUSD,20260209,140200,69084,69084,69018,69019
BTCUSD,20260209,140300,69017,69044,68983,69003
BTCUSD,20260209,140400,68998,69057,68987,69053
BTCUSD,20260209,140500,69042,69042,68976,68977
BTCUSD,20260209,140600,68976,68976,68924,68953
BTCUSD,20260209,140700,68964,69027,68964,68987
BTCUSD,20260209,140800,68988,68995,68975,68976
BTCUSD,20260209,140900,68981,69061,68981,69035
BTCUSD,20260209,141000,69039,69096,69039,69060
BTCUSD,20260209,141100,69051,69057,69035,69050
BTCUSD,20260209,141200,69063,69225,69063,69212
BTCUSD,20260209,141300,69202,69271,69172,69260
BTCUSD,20260209,141400,69266,69266,69196,69236
BTCUSD,20260209,141500,69235,69241,69179,69222
BTCUSD,20260209,141600,69224,69227,69160,69165
BTCUSD,20260209,141700,69170,69170,69031,69031
BTCUSD,20260209,141800,69040,69058,69023,69028
BTCUSD,20260209,141900,69037,69058,68984,69058
BTCUSD,20260209,142000,69053,69127,69048,69124
BTCUSD,20260209,142100,69116,69176,69109,69176
BTCUSD,20260209,142200,69171,69186,69132,69186
BTCUSD,20260209,142300,69194,69241,69135,69135
BTCUSD,20260209,142400,69132,69152,69111,69152
BTCUSD,20260209,142500,69159,69228,69159,69221
BTCUSD,20260209,142600,69222,69222,69168,69179
BTCUSD,20260209,142700,69183,69225,69183,69207
BTCUSD,20260209,142800,69196,69245,69193,69217
BTCUSD,20260209,142900,69214,69215,69144,69172
BTCUSD,20260209,143000,69174,69240,69157,69240
BTCUSD,20260209,143100,69234,69234,69185,69188
BTCUSD,20260209,143200,69170,69176,69102,69152
BTCUSD,20260209,143300,69147,69167,69102,69137
BTCUSD,20260209,143400,69136,69136,69073,69101
BTCUSD,20260209,143500,69095,69135,69068,69076
BTCUSD,20260209,143600,69072,69072,69040,69051
BTCUSD,20260209,143700,69062,69109,69062,69087
BTCUSD,20260209,143800,69083,69095,69032,69032
BTCUSD,20260209,143900,69031,69075,69031,69074
BTCUSD,20260209,144000,69078,69153,69078,69153
BTCUSD,20260209,144100,69157,69174,69113,69116
BTCUSD,20260209,144200,69105,69161,69079,69116
BTCUSD,20260209,144300,69115,69115,69060,69060
BTCUSD,20260209,144400,69053,69073,69030,69054
BTCUSD,20260209,144500,69052,69091,69052,69056
BTCUSD,20260209,144600,69052,69122,69052,69122
BTCUSD,20260209,144700,69111,69132,69101,69108
BTCUSD,20260209,144800,69111,69125,69073,69073
BTCUSD,20260209,144900,69065,69065,68956,68975
BTCUSD,20260209,145000,68985,69014,68933,68957
BTCUSD,20260209,145100,68956,68989,68877,68877
BTCUSD,20260209,145200,68885,68885,68793,68793
BTCUSD,20260209,145300,68784,68906,68763,68825
BTCUSD,20260209,145400,68826,68897,68816,68836
BTCUSD,20260209,145500,68833,68865,68782,68782
BTCUSD,20260209,145600,68778,68778,68659,68672
BTCUSD,20260209,145700,68683,68749,68683,68713
BTCUSD,20260209,145800,68712,68770,68708,68752
BTCUSD,20260209,145900,68751,68751,68639,68639
BTCUSD,20260209,150000,68634,68652,68573,68573
BTCUSD,20260209,150100,68571,68693,68568,68645
BTCUSD,20260209,150200,68647,68740,68640,68729
BTCUSD,20260209,150300,68740,68798,68729,68760
BTCUSD,20260209,150400,68751,68753,68710,68710
BTCUSD,20260209,150500,68685,68707,68659,68694
BTCUSD,20260209,150600,68703,68764,68550,68550
BTCUSD,20260209,150700,68558,68572,68475,68475
BTCUSD,20260209,150800,68470,68470,68417,68463
BTCUSD,20260209,150900,68466,68466,68351,68430
BTCUSD,20260209,151000,68426,68532,68426,68496
BTCUSD,20260209,151100,68508,68596,68503,68503
BTCUSD,20260209,151200,68489,68492,68412,68446
BTCUSD,20260209,151300,68444,68467,68399,68399
BTCUSD,20260209,151400,68390,68521,68364,68521
BTCUSD,20260209,151500,68526,68565,68455,68565
BTCUSD,20260209,151600,68583,68655,68573,68575
BTCUSD,20260209,151700,68576,68592,68516,68541
BTCUSD,20260209,151800,68526,68526,68426,68426
BTCUSD,20260209,151900,68411,68503,68376,68485
BTCUSD,20260209,152000,68491,68530,68403,68530
BTCUSD,20260209,152100,68539,68552,68479,68522
BTCUSD,20260209,152200,68519,68600,68517,68575
BTCUSD,20260209,152300,68567,68592,68535,68592
BTCUSD,20260209,152400,68611,68722,68611,68713
BTCUSD,20260209,152500,68714,68776,68714,68727
BTCUSD,20260209,152600,68738,68919,68738,68919
BTCUSD,20260209,152700,68912,68912,68842,68864
BTCUSD,20260209,152800,68878,68967,68839,68967
BTCUSD,20260209,152900,68968,68982,68927,68975
BTCUSD,20260209,153000,68978,69018,68935,68967
BTCUSD,20260209,153100,68965,69008,68793,68815
BTCUSD,20260209,153200,68816,68882,68722,68754
BTCUSD,20260209,153300,68757,68865,68661,68850
BTCUSD,20260209,153400,68854,68855,68715,68772
BTCUSD,20260209,153500,68759,68779,68639,68701
BTCUSD,20260209,153600,68710,68710,68495,68647
BTCUSD,20260209,153700,68673,68730,68563,68684
BTCUSD,20260209,153800,68689,69321,68689,69320
BTCUSD,20260209,153900,69327,69331,69142,69164
BTCUSD,20260209,154000,69211,69327,69126,69311
BTCUSD,20260209,154100,69308,69708,69308,69458
BTCUSD,20260209,154200,69460,69574,69355,69368
BTCUSD,20260209,154300,69364,69460,69327,69395
BTCUSD,20260209,154400,69397,69463,69230,69230
BTCUSD,20260209,154500,69223,69338,69185,69185
BTCUSD,20260209,154600,69176,69265,69081,69106
BTCUSD,20260209,154700,69124,69326,69124,69216
BTCUSD,20260209,154800,69212,69212,68943,68990
BTCUSD,20260209,154900,69008,69234,69008,69234
BTCUSD,20260209,155000,69241,69311,69173,69311
BTCUSD,20260209,155100,69303,69374,69245,69331
BTCUSD,20260209,155200,69359,69379,69232,69322
BTCUSD,20260209,155300,69346,69387,69261,69287
BTCUSD,20260209,155400,69294,69350,69221,69324
BTCUSD,20260209,155500,69321,69344,69170,69338
BTCUSD,20260209,155600,69330,69412,69206,69212
BTCUSD,20260209,155700,69201,69265,69162,69225
BTCUSD,20260209,155800,69249,69278,69139,69240
BTCUSD,20260209,155900,69219,69286,69215,69263
BTCUSD,20260209,160000,69273,69292,69237,69258
BTCUSD,20260209,160100,69247,69382,69247,69295
BTCUSD,20260209,160200,69293,69606,69293,69500
BTCUSD,20260209,160300,69517,69566,69418,69475
BTCUSD,20260209,160400,69471,69596,69459,69596
BTCUSD,20260209,160500,69605,69664,69548,69664
BTCUSD,20260209,160600,69667,69785,69593,69756
BTCUSD,20260209,160700,69769,69802,69666,69685
BTCUSD,20260209,160800,69681,69852,69675,69783
BTCUSD,20260209,160900,69769,69769,69587,69625
BTCUSD,20260209,161000,69612,69612,69537,69587
BTCUSD,20260209,161100,69588,69590,69484,69484
BTCUSD,20260209,161200,69486,69577,69486,69531
BTCUSD,20260209,161300,69525,69532,69431,69431
BTCUSD,20260209,161400,69419,69491,69389,69491
BTCUSD,20260209,161500,69483,69483,69444,69468
BTCUSD,20260209,161600,69465,69627,69461,69498
BTCUSD,20260209,161700,69504,69554,69498,69535
BTCUSD,20260209,161800,69531,69533,69329,69347
BTCUSD,20260209,161900,69354,69382,69332,69337
BTCUSD,20260209,162000,69340,69357,69248,69354
BTCUSD,20260209,162100,69360,69371,69305,69332
BTCUSD,20260209,162200,69347,69391,69177,69177
BTCUSD,20260209,162300,69159,69159,69083,69134
BTCUSD,20260209,162400,69137,69144,69016,69016
BTCUSD,20260209,162500,69008,69018,68961,68961
BTCUSD,20260209,162600,68963,68994,68824,68824
BTCUSD,20260209,162700,68820,68889,68796,68875
BTCUSD,20260209,162800,68879,68890,68833,68885
BTCUSD,20260209,162900,68880,68966,68798,68829
BTCUSD,20260209,163000,68820,68931,68803,68914
BTCUSD,20260209,163100,68896,69044,68896,69025
BTCUSD,20260209,163200,69031,69105,69004,69004
BTCUSD,20260209,163300,69006,69008,68835,68835
BTCUSD,20260209,163400,68829,68958,68828,68866
BTCUSD,20260209,163500,68861,69007,68861,69005
BTCUSD,20260209,163600,69006,69253,69006,69187
BTCUSD,20260209,163700,69189,69346,69189,69261
BTCUSD,20260209,163800,69251,69378,69249,69378
BTCUSD,20260209,163900,69394,69478,69392,69464
BTCUSD,20260209,164000,69467,69505,69386,69411
BTCUSD,20260209,164100,69403,69507,69403,69445
BTCUSD,20260209,164200,69455,69531,69391,69397
BTCUSD,20260209,164300,69387,69548,69387,69529
BTCUSD,20260209,164400,69543,69610,69502,69517
BTCUSD,20260209,164500,69508,69614,69508,69531
BTCUSD,20260209,164600,69522,69593,69512,69559
BTCUSD,20260209,164700,69557,69577,69426,69430
BTCUSD,20260209,164800,69424,69424,69337,69345
BTCUSD,20260209,164900,69368,69374,69286,69286
BTCUSD,20260209,165000,69289,69406,69289,69406
BTCUSD,20260209,165100,69411,69412,69313,69383
BTCUSD,20260209,165200,69374,69403,69280,69294
BTCUSD,20260209,165300,69295,69315,69230,69230
BTCUSD,20260209,165400,69213,69383,69154,69372
BTCUSD,20260209,165500,69371,69454,69313,69454
BTCUSD,20260209,165600,69465,69531,69465,69531
BTCUSD,20260209,165700,69516,69594,69483,69521
BTCUSD,20260209,165800,69526,69550,69494,69517
BTCUSD,20260209,165900,69519,69547,69440,69510
BTCUSD,20260209,170000,69515,69556,69452,69556
BTCUSD,20260209,170100,69544,69544,69447,69484
BTCUSD,20260209,170200,69502,69502,69430,69459
BTCUSD,20260209,170300,69471,69554,69471,69546
BTCUSD,20260209,170400,69550,69682,69398,69398
BTCUSD,20260209,170500,69399,69504,69357,69464
BTCUSD,20260209,170600,69481,69481,69394,69416
BTCUSD,20260209,170700,69409,69409,69267,69325
BTCUSD,20260209,170800,69335,69353,69285,69285
BTCUSD,20260209,170900,69273,69283,69189,69196
BTCUSD,20260209,171000,69189,69237,69114,69184
BTCUSD,20260209,171100,69190,69286,69119,69281
BTCUSD,20260209,171200,69295,69302,69134,69134
BTCUSD,20260209,171300,69144,69216,69144,69163
BTCUSD,20260209,171400,69168,69169,69078,69144
BTCUSD,20260209,171500,69147,69201,69127,69190
BTCUSD,20260209,171600,69191,69277,69160,69160
BTCUSD,20260209,171700,69153,69257,69138,69247
BTCUSD,20260209,171800,69257,69382,69257,69350
BTCUSD,20260209,171900,69340,69361,69302,69308
BTCUSD,20260209,172000,69315,69321,69193,69221
BTCUSD,20260209,172100,69234,69345,69212,69345
BTCUSD,20260209,172200,69344,69410,69317,69385
BTCUSD,20260209,172300,69377,69456,69360,69368
BTCUSD,20260209,172400,69360,69390,69314,69390
BTCUSD,20260209,172500,69393,69458,69373,69447
BTCUSD,20260209,172600,69450,69457,69395,69405
BTCUSD,20260209,172700,69421,69443,69395,69395
BTCUSD,20260209,172800,69399,69475,69348,69475
BTCUSD,20260209,172900,69470,69541,69447,69541
BTCUSD,20260209,173000,69558,69605,69553,69590
BTCUSD,20260209,173100,69581,69656,69547,69609
BTCUSD,20260209,173200,69616,69687,69600,69628
BTCUSD,20260209,173300,69633,69645,69570,69571
BTCUSD,20260209,173400,69561,69561,69443,69459
BTCUSD,20260209,173500,69469,69469,69377,69414
BTCUSD,20260209,173600,69405,69411,69319,69371
BTCUSD,20260209,173700,69373,69508,69355,69472
BTCUSD,20260209,173800,69471,69501,69435,69501
BTCUSD,20260209,173900,69502,69502,69397,69435
BTCUSD,20260209,174000,69436,69469,69404,69426
BTCUSD,20260209,174100,69430,69485,69430,69451
BTCUSD,20260209,174200,69453,69692,69450,69689
BTCUSD,20260209,174300,69705,69836,69698,69698
BTCUSD,20260209,174400,69694,69804,69680,69804
BTCUSD,20260209,174500,69815,69988,69815,69937
BTCUSD,20260209,174600,69926,70206,69926,70185
BTCUSD,20260209,174700,70204,70288,70159,70283
BTCUSD,20260209,174800,70273,70375,70235,70303
BTCUSD,20260209,174900,70305,70327,70197,70299
BTCUSD,20260209,175000,70310,70326,70076,70098
BTCUSD,20260209,175100,70107,70114,70036,70045
BTCUSD,20260209,175200,70036,70182,70036,70092
BTCUSD,20260209,175300,70097,70097,69914,70022
BTCUSD,20260209,175400,70006,70046,69977,69997
BTCUSD,20260209,175500,69999,70091,69975,70060
BTCUSD,20260209,175600,70053,70160,70030,70160
BTCUSD,20260209,175700,70167,70191,70110,70120
BTCUSD,20260209,175800,70115,70187,70115,70170
BTCUSD,20260209,175900,70169,70170,70053,70056
BTCUSD,20260209,180000,70059,70088,70039,70073
BTCUSD,20260209,180100,70071,70247,70052,70246
BTCUSD,20260209,180200,70256,70268,70151,70239
BTCUSD,20260209,180300,70273,70294,70213,70230
BTCUSD,20260209,180400,70227,70275,70224,70238
BTCUSD,20260209,180500,70234,70255,70174,70234
BTCUSD,20260209,180600,70229,70229,70108,70179
BTCUSD,20260209,180700,70206,70227,70190,70198
BTCUSD,20260209,180800,70205,70210,70024,70027
BTCUSD,20260209,180900,70028,70081,69990,69990
BTCUSD,20260209,181000,69988,70031,69976,70031
BTCUSD,20260209,181100,70044,70107,70008,70039
BTCUSD,20260209,181200,70049,70118,70021,70025
BTCUSD,20260209,181300,70021,70058,69991,70055
BTCUSD,20260209,181400,70053,70053,69990,69990
BTCUSD,20260209,181500,69984,69984,69858,69899
BTCUSD,20260209,181600,69909,70066,69901,70057
BTCUSD,20260209,181700,70061,70172,70061,70078
BTCUSD,20260209,181800,70087,70130,70032,70130
BTCUSD,20260209,181900,70133,70137,70106,70107
BTCUSD,20260209,182000,70105,70156,70062,70098
BTCUSD,20260209,182100,70096,70096,70025,70025
BTCUSD,20260209,182200,70028,70072,70015,70068
BTCUSD,20260209,182300,70066,70091,70029,70030
BTCUSD,20260209,182400,70033,70086,69940,69962
BTCUSD,20260209,182500,69958,70002,69934,69961
BTCUSD,20260209,182600,69960,69965,69865,69865
BTCUSD,20260209,182700,69866,69906,69860,69887
BTCUSD,20260209,182800,69894,70015,69894,69986
BTCUSD,20260209,182900,69987,70034,69982,70003
BTCUSD,20260209,183000,69986,70024,69967,70024
BTCUSD,20260209,183100,70022,70085,69969,70045
BTCUSD,20260209,183200,70049,70107,70027,70027
BTCUSD,20260209,183300,70019,70207,70019,70180
BTCUSD,20260209,183400,70182,70307,70182,70184
BTCUSD,20260209,183500,70187,70241,70129,70135
BTCUSD,20260209,183600,70139,70475,70122,70463
BTCUSD,20260209,183700,70454,70563,70439,70486
BTCUSD,20260209,183800,70483,70510,70406,70423
BTCUSD,20260209,183900,70415,70504,70406,70437
BTCUSD,20260209,184000,70431,70536,70379,70516
BTCUSD,20260209,184100,70521,70681,70485,70648
BTCUSD,20260209,184200,70637,70771,70637,70687
BTCUSD,20260209,184300,70699,70718,70639,70665
BTCUSD,20260209,184400,70649,70718,70589,70718
BTCUSD,20260209,184500,70727,70908,70715,70827
BTCUSD,20260209,184600,70829,70911,70733,70747
BTCUSD,20260209,184700,70745,70745,70623,70644
BTCUSD,20260209,184800,70628,70644,70580,70641
BTCUSD,20260209,184900,70645,70694,70610,70669
BTCUSD,20260209,185000,70662,70822,70635,70754
BTCUSD,20260209,185100,70758,70798,70735,70782
BTCUSD,20260209,185200,70793,70852,70737,70749
BTCUSD,20260209,185300,70752,70768,70692,70727
BTCUSD,20260209,185400,70739,70742,70685,70688
BTCUSD,20260209,185500,70685,70699,70643,70685
BTCUSD,20260209,185600,70687,70761,70687,70707
BTCUSD,20260209,185700,70702,70763,70661,70691
BTCUSD,20260209,185800,70712,70771,70689,70734
BTCUSD,20260209,185900,70732,70732,70597,70606
BTCUSD,20260209,190000,70602,70625,70577,70577
BTCUSD,20260209,190100,70585,70638,70541,70628
BTCUSD,20260209,190200,70632,70644,70561,70622
BTCUSD,20260209,190300,70618,70733,70616,70731
BTCUSD,20260209,190400,70736,70954,70727,70950
BTCUSD,20260209,190500,70962,70982,70808,70808
BTCUSD,20260209,190600,70816,70868,70748,70814
BTCUSD,20260209,190700,70816,70857,70777,70847
BTCUSD,20260209,190800,70843,70859,70721,70721
BTCUSD,20260209,190900,70709,70709,70571,70571
BTCUSD,20260209,191000,70569,70620,70535,70600
BTCUSD,20260209,191100,70589,70609,70462,70561
BTCUSD,20260209,191200,70562,70614,70534,70551
BTCUSD,20260209,191300,70559,70588,70524,70572
BTCUSD,20260209,191400,70571,70573,70508,70513
BTCUSD,20260209,191500,70518,70566,70459,70512
BTCUSD,20260209,191600,70517,70564,70410,70410
BTCUSD,20260209,191700,70397,70426,70365,70394
BTCUSD,20260209,191800,70415,70451,70343,70358
BTCUSD,20260209,191900,70351,70477,70351,70409
BTCUSD,20260209,192000,70406,70486,70384,70482
BTCUSD,20260209,192100,70478,70561,70442,70449
BTCUSD,20260209,192200,70448,70448,70159,70234
BTCUSD,20260209,192300,70226,70279,70175,70268
BTCUSD,20260209,192400,70275,70275,70126,70259
BTCUSD,20260209,192500,70268,70295,70205,70254
BTCUSD,20260209,192600,70251,70257,70125,70136
BTCUSD,20260209,192700,70140,70163,70075,70085
BTCUSD,20260209,192800,70095,70160,70068,70123
BTCUSD,20260209,192900,70133,70275,70133,70275
BTCUSD,20260209,193000,70276,70276,70205,70266
BTCUSD,20260209,193100,70267,70337,70120,70175
BTCUSD,20260209,193200,70184,70275,70159,70264
BTCUSD,20260209,193300,70259,70370,70255,70366
BTCUSD,20260209,193400,70371,70454,70330,70454
BTCUSD,20260209,193500,70428,70453,70369,70416
BTCUSD,20260209,193600,70414,70477,70413,70473
BTCUSD,20260209,193700,70462,70462,70340,70340
BTCUSD,20260209,193800,70337,70393,70321,70393
BTCUSD,20260209,193900,70398,70401,70287,70303
BTCUSD,20260209,194000,70304,70341,70288,70341
BTCUSD,20260209,194100,70347,70359,70236,70295
BTCUSD,20260209,194200,70294,70378,70291,70364
BTCUSD,20260209,194300,70363,70380,70326,70348
BTCUSD,20260209,194400,70346,70436,70345,70431
BTCUSD,20260209,194500,70423,70436,70403,70413
BTCUSD,20260209,194600,70402,70484,70307,70317
BTCUSD,20260209,194700,70319,70381,70304,70377
BTCUSD,20260209,194800,70376,70441,70310,70441
BTCUSD,20260209,194900,70445,70511,70443,70477
BTCUSD,20260209,195000,70462,70491,70355,70357
BTCUSD,20260209,195100,70362,70409,70355,70395
BTCUSD,20260209,195200,70376,70396,70347,70347
BTCUSD,20260209,195300,70357,70446,70329,70330
BTCUSD,20260209,195400,70332,70360,70331,70360
BTCUSD,20260209,195500,70365,70365,70249,70265
BTCUSD,20260209,195600,70270,70284,70238,70283
BTCUSD,20260209,195700,70285,70318,70263,70263
BTCUSD,20260209,195800,70257,70324,70243,70310
BTCUSD,20260209,195900,70306,70347,70295,70342
BTCUSD,20260209,200000,70335,70394,70335,70394
BTCUSD,20260209,200100,70387,70393,70358,70366
BTCUSD,20260209,200200,70364,70364,70235,70258
BTCUSD,20260209,200300,70262,70373,70258,70327
BTCUSD,20260209,200400,70325,70497,70311,70473
BTCUSD,20260209,200500,70478,70483,70349,70427
BTCUSD,20260209,200600,70439,70447,70391,70391
BTCUSD,20260209,200700,70394,70446,70390,70398
BTCUSD,20260209,200800,70396,70436,70350,70356
BTCUSD,20260209,200900,70353,70427,70351,70426
BTCUSD,20260209,201000,70421,70463,70413,70462
BTCUSD,20260209,201100,70464,70505,70362,70400
BTCUSD,20260209,201200,70402,70468,70385,70451
BTCUSD,20260209,201300,70455,70490,70415,70467
BTCUSD,20260209,201400,70468,70495,70460,70491
BTCUSD,20260209,201500,70490,70502,70435,70460
BTCUSD,20260209,201600,70463,70494,70430,70446
BTCUSD,20260209,201700,70442,70546,70442,70546
BTCUSD,20260209,201800,70566,70599,70465,70499
BTCUSD,20260209,201900,70512,70527,70455,70492
BTCUSD,20260209,202000,70488,70536,70484,70527
BTCUSD,20260209,202100,70538,70538,70462,70528
BTCUSD,20260209,202200,70524,70549,70442,70454
BTCUSD,20260209,202300,70464,70506,70434,70494
BTCUSD,20260209,202400,70495,70538,70495,70509
BTCUSD,20260209,202500,70514,70600,70511,70598
BTCUSD,20260209,202600,70601,70675,70590,70590
BTCUSD,20260209,202700,70589,70631,70577,70599
BTCUSD,20260209,202800,70605,70635,70578,70624
BTCUSD,20260209,202900,70611,70622,70581,70587
BTCUSD,20260209,203000,70585,70652,70570,70652
BTCUSD,20260209,203100,70645,70671,70618,70671
BTCUSD,20260209,203200,70672,70750,70659,70749
BTCUSD,20260209,203300,70748,70810,70743,70804
BTCUSD,20260209,203400,70790,70843,70729,70741
BTCUSD,20260209,203500,70736,70753,70690,70749
BTCUSD,20260209,203600,70754,70851,70733,70851
BTCUSD,20260209,203700,70847,70876,70803,70803
BTCUSD,20260209,203800,70792,70844,70786,70844
BTCUSD,20260209,203900,70849,70875,70757,70790
BTCUSD,20260209,204000,70800,70895,70795,70882
BTCUSD,20260209,204100,70894,70897,70834,70834
BTCUSD,20260209,204200,70829,70914,70829,70881
BTCUSD,20260209,204300,70891,70937,70873,70887
BTCUSD,20260209,204400,70880,70932,70872,70932
BTCUSD,20260209,204500,70929,70938,70903,70904
BTCUSD,20260209,204600,70902,70940,70902,70936
BTCUSD,20260209,204700,70938,70956,70908,70909
BTCUSD,20260209,204800,70929,70958,70847,70847
BTCUSD,20260209,204900,70837,70879,70771,70788
BTCUSD,20260209,205000,70786,70916,70784,70916
BTCUSD,20260209,205100,70929,71016,70929,71016
BTCUSD,20260209,205200,71028,71028,70899,70899
BTCUSD,20260209,205300,70911,70939,70859,70939
BTCUSD,20260209,205400,70933,70966,70891,70934
BTCUSD,20260209,205500,70925,70946,70877,70935
BTCUSD,20260209,205600,70932,70991,70929,70985
BTCUSD,20260209,205700,70991,71000,70975,70997
BTCUSD,20260209,205800,71000,71008,70979,71008
BTCUSD,20260209,205900,71014,71044,70847,70901
BTCUSD,20260209,210000,70904,70939,70887,70939
BTCUSD,20260209,210100,70930,70938,70880,70880
BTCUSD,20260209,210200,70876,70876,70736,70799
BTCUSD,20260209,210300,70797,70861,70744,70832
BTCUSD,20260209,210400,70817,70818,70693,70756
BTCUSD,20260209,210500,70753,70797,70732,70797
BTCUSD,20260209,210600,70803,70898,70783,70898
BTCUSD,20260209,210700,70909,70975,70909,70950
BTCUSD,20260209,210800,70951,71024,70950,71024
BTCUSD,20260209,210900,71025,71076,70997,71076
BTCUSD,20260209,211000,71079,71101,70992,71013
BTCUSD,20260209,211100,71021,71021,70930,70971
BTCUSD,20260209,211200,70987,71054,70987,71054
BTCUSD,20260209,211300,71049,71050,70981,71050
BTCUSD,20260209,211400,71047,71047,71013,71014
BTCUSD,20260209,211500,71009,71034,70964,70964
BTCUSD,20260209,211600,70963,70963,70710,70713
BTCUSD,20260209,211700,70710,70710,70638,70688
BTCUSD,20260209,211800,70685,70691,70597,70597
BTCUSD,20260209,211900,70606,70658,70574,70612
BTCUSD,20260209,212000,70620,70685,70616,70651
BTCUSD,20260209,212100,70649,70649,70526,70610
BTCUSD,20260209,212200,70611,70639,70569,70639
BTCUSD,20260209,212300,70634,70681,70615,70678
BTCUSD,20260209,212400,70680,70713,70636,70708
BTCUSD,20260209,212500,70711,70711,70609,70629
BTCUSD,20260209,212600,70645,70658,70560,70619
BTCUSD,20260209,212700,70585,70585,70480,70526
BTCUSD,20260209,212800,70524,70588,70523,70561
BTCUSD,20260209,212900,70554,70558,70525,70530
BTCUSD,20260209,213000,70531,70531,70487,70525
BTCUSD,20260209,213100,70519,70578,70500,70570
BTCUSD,20260209,213200,70564,70582,70480,70520
BTCUSD,20260209,213300,70518,70655,70518,70655
BTCUSD,20260209,213400,70662,70662,70572,70598
BTCUSD,20260209,213500,70600,70625,70576,70586
BTCUSD,20260209,213600,70579,70630,70567,70586
BTCUSD,20260209,213700,70589,70638,70525,70525
BTCUSD,20260209,213800,70532,70653,70532,70651
BTCUSD,20260209,213900,70649,70678,70629,70678
BTCUSD,20260209,214000,70684,70774,70684,70744
BTCUSD,20260209,214100,70746,70800,70746,70761
BTCUSD,20260209,214200,70728,70770,70698,70739
BTCUSD,20260209,214300,70731,70742,70718,70736
BTCUSD,20260209,214400,70741,70780,70699,70774
BTCUSD,20260209,214500,70788,70809,70788,70797
BTCUSD,20260209,214600,70806,70815,70711,70711
BTCUSD,20260209,214700,70713,70770,70672,70766
BTCUSD,20260209,214800,70764,70838,70764,70837
BTCUSD,20260209,214900,70835,70836,70787,70836
BTCUSD,20260209,215000,70838,70841,70781,70781
BTCUSD,20260209,215100,70770,70788,70679,70752
BTCUSD,20260209,215200,70753,70753,70696,70739
BTCUSD,20260209,215300,70751,70787,70730,70748
BTCUSD,20260209,215400,70745,70778,70705,70737
BTCUSD,20260209,215500,70752,70776,70737,70747
BTCUSD,20260209,215600,70752,70846,70720,70827
BTCUSD,20260209,215700,70820,70824,70725,70736
BTCUSD,20260209,215800,70707,70726,70675,70712
BTCUSD,20260209,215900,70716,70775,70713,70770
BTCUSD,20260209,220000,70768,70789,70728,70728
BTCUSD,20260209,220100,70737,70783,70692,70693
BTCUSD,20260209,220200,70694,70709,70656,70671
BTCUSD,20260209,220300,70674,70677,70598,70649
BTCUSD,20260209,220400,70644,70647,70589,70606
BTCUSD,20260209,220500,70614,70617,70578,70588
BTCUSD,20260209,220600,70590,70599,70563,70563
BTCUSD,20260209,220700,70564,70571,70522,70539
BTCUSD,20260209,220800,70540,70567,70513,70513
BTCUSD,20260209,220900,70510,70510,70381,70387
BTCUSD,20260209,221000,70391,70450,70371,70440
BTCUSD,20260209,221100,70437,70449,70373,70440
BTCUSD,20260209,221200,70449,70449,70398,70412
BTCUSD,20260209,221300,70391,70417,70368,70417
BTCUSD,20260209,221400,70419,70446,70379,70384
BTCUSD,20260209,221500,70382,70403,70380,70390
BTCUSD,20260209,221600,70391,70425,70371,70392
BTCUSD,20260209,221700,70406,70418,70351,70351
BTCUSD,20260209,221800,70349,70357,70270,70280
BTCUSD,20260209,221900,70290,70328,70290,70309
BTCUSD,20260209,222000,70310,70356,70304,70328
BTCUSD,20260209,222100,70341,70365,70311,70361
BTCUSD,20260209,222200,70350,70361,70304,70324
BTCUSD,20260209,222300,70332,70393,70324,70384
BTCUSD,20260209,222400,70390,70440,70390,70420
BTCUSD,20260209,222500,70449,70478,70440,70450
BTCUSD,20260209,222600,70452,70454,70361,70366
BTCUSD,20260209,222700,70377,70390,70347,70347
BTCUSD,20260209,222800,70346,70385,70345,70352
BTCUSD,20260209,222900,70340,70340,70311,70319
BTCUSD,20260209,223000,70323,70323,70298,70298
BTCUSD,20260209,223100,70294,70335,70276,70293
BTCUSD,20260209,223200,70285,70285,70253,70256
BTCUSD,20260209,223300,70241,70250,70104,70108
BTCUSD,20260209,223400,70116,70118,70054,70054
BTCUSD,20260209,223500,70061,70067,69926,69957
BTCUSD,20260209,223600,69967,70021,69967,70020
BTCUSD,20260209,223700,70028,70075,69890,69890
BTCUSD,20260209,223800,69893,69903,69866,69888
BTCUSD,20260209,223900,69897,69913,69897,69903
BTCUSD,20260209,224000,69906,69958,69899,69958
BTCUSD,20260209,224100,69965,69985,69938,69982
BTCUSD,20260209,224200,69981,70038,69981,69999
BTCUSD,20260209,224300,70002,70025,69991,70001
BTCUSD,20260209,224400,70014,70019,69988,70002
BTCUSD,20260209,224500,70022,70038,69977,69987
BTCUSD,20260209,224600,69986,70020,69975,69975
BTCUSD,20260209,224700,69977,69999,69861,69861
BTCUSD,20260209,224800,69856,69894,69803,69890
BTCUSD,20260209,224900,69886,70061,69886,70027
BTCUSD,20260209,225000,70025,70057,70017,70019
BTCUSD,20260209,225100,70020,70158,70020,70141
BTCUSD,20260209,225200,70142,70146,70119,70146
BTCUSD,20260209,225300,70149,70175,70124,70124
BTCUSD,20260209,225400,70127,70340,70127,70332
BTCUSD,20260209,225500,70326,70474,70311,70470
BTCUSD,20260209,225600,70458,70458,70328,70334
BTCUSD,20260209,225700,70332,70346,70305,70342
BTCUSD,20260209,225800,70336,70429,70331,70391
BTCUSD,20260209,225900,70392,70409,70368,70372
BTCUSD,20260209,230000,70371,70409,70369,70381
BTCUSD,20260209,230100,70375,70420,70336,70356
BTCUSD,20260209,230200,70355,70391,70257,70274
BTCUSD,20260209,230300,70281,70334,70281,70330
BTCUSD,20260209,230400,70327,70381,70322,70346
BTCUSD,20260209,230500,70342,70351,70303,70324
BTCUSD,20260209,230600,70315,70317,70272,70306
BTCUSD,20260209,230700,70313,70339,70287,70288
BTCUSD,20260209,230800,70293,70303,70269,70294
BTCUSD,20260209,230900,70293,70346,70293,70346
BTCUSD,20260209,231000,70358,70386,70349,70349
BTCUSD,20260209,231100,70362,70449,70362,70449
BTCUSD,20260209,231200,70447,70492,70443,70470
BTCUSD,20260209,231300,70477,70581,70477,70573
BTCUSD,20260209,231400,70580,70663,70572,70660
BTCUSD,20260209,231500,70662,70696,70545,70620
BTCUSD,20260209,231600,70613,70613,70542,70570
BTCUSD,20260209,231700,70580,70589,70518,70518
BTCUSD,20260209,231800,70510,70582,70510,70582
BTCUSD,20260209,231900,70574,70574,70465,70482
BTCUSD,20260209,232000,70481,70491,70459,70459
BTCUSD,20260209,232100,70468,70476,70433,70434
BTCUSD,20260209,232200,70429,70433,70397,70399
BTCUSD,20260209,232300,70400,70409,70367,70383
BTCUSD,20260209,232400,70386,70393,70344,70374
BTCUSD,20260209,232500,70380,70451,70380,70409
BTCUSD,20260209,232600,70408,70473,70408,70454
BTCUSD,20260209,232700,70466,70511,70464,70466
BTCUSD,20260209,232800,70467,70469,70414,70414
BTCUSD,20260209,232900,70418,70439,70418,70425
BTCUSD,20260209,233000,70422,70422,70410,70416
BTCUSD,20260209,233100,70417,70468,70397,70429
BTCUSD,20260209,233200,70422,70428,70392,70413
BTCUSD,20260209,233300,70407,70423,70392,70423
BTCUSD,20260209,233400,70432,70437,70401,70401
BTCUSD,20260209,233500,70403,70410,70395,70407
BTCUSD,20260209,233600,70413,70441,70412,70429
BTCUSD,20260209,233700,70432,70461,70424,70432
BTCUSD,20260209,233800,70431,70449,70422,70422
BTCUSD,20260209,233900,70412,70429,70373,70429
BTCUSD,20260209,234000,70438,70453,70420,70438
BTCUSD,20260209,234100,70423,70441,70400,70426
BTCUSD,20260209,234200,70416,70470,70406,70455
BTCUSD,20260209,234300,70454,70455,70427,70454
BTCUSD,20260209,234400,70455,70530,70454,70521
BTCUSD,20260209,234500,70519,70519,70483,70483
BTCUSD,20260209,234600,70490,70552,70490,70552
BTCUSD,20260209,234700,70555,70577,70467,70467
BTCUSD,20260209,234800,70469,70469,70395,70395
BTCUSD,20260209,234900,70400,70454,70400,70444
BTCUSD,20260209,235000,70441,70452,70422,70452
BTCUSD,20260209,235100,70453,70453,70400,70428
BTCUSD,20260209,235200,70426,70426,70398,70398
BTCUSD,20260209,235300,70395,70395,70361,70361
BTCUSD,20260209,235400,70359,70360,70320,70354
BTCUSD,20260209,235500,70353,70353,70334,70334
BTCUSD,20260209,235600,70340,70393,70340,70366
BTCUSD,20260209,235700,70364,70366,70357,70366
BTCUSD,20260209,235800,70364,70375,70345,70345
BTCUSD,20260209,235900,70344,70361,70321,70348
BTCUSD,20260210,000000,70356,70381,70316,70351
ETHUSD,20260209,000100,2107.25,2115.50,2107.00,2112.10
ETHUSD,20260209,000200,2111.77,2111.77,2110.21,2111.21
ETHUSD,20260209,000300,2110.76,2111.48,2109.00,2111.23
ETHUSD,20260209,000400,2111.15,2118.69,2110.34,2118.69
ETHUSD,20260209,000500,2118.70,2123.82,2118.21,2122.35
ETHUSD,20260209,000600,2122.02,2135.61,2120.52,2134.29
ETHUSD,20260209,000700,2133.69,2141.60,2132.77,2141.42
ETHUSD,20260209,000800,2141.61,2149.22,2138.62,2142.72
ETHUSD,20260209,000900,2143.34,2143.34,2132.77,2133.73
ETHUSD,20260209,001000,2133.66,2136.92,2132.54,2134.10
ETHUSD,20260209,001100,2134.39,2134.39,2121.80,2122.40
ETHUSD,20260209,001200,2122.96,2123.96,2119.21,2120.73
ETHUSD,20260209,001300,2121.46,2122.66,2113.16,2116.10
ETHUSD,20260209,001400,2115.81,2119.60,2113.91,2119.60
ETHUSD,20260209,001500,2119.98,2121.74,2116.44,2118.48
ETHUSD,20260209,001600,2118.15,2121.44,2115.56,2119.44
ETHUSD,20260209,001700,2119.04,2119.15,2114.15,2117.75
ETHUSD,20260209,001800,2118.00,2118.95,2113.90,2116.62
ETHUSD,20260209,001900,2116.76,2118.83,2114.52,2114.94
ETHUSD,20260209,002000,2114.61,2114.61,2109.29,2111.92
ETHUSD,20260209,002100,2112.27,2115.82,2111.79,2115.02
ETHUSD,20260209,002200,2114.47,2114.52,2110.87,2110.87
ETHUSD,20260209,002300,2110.76,2111.07,2106.19,2106.19
ETHUSD,20260209,002400,2105.52,2105.52,2091.38,2096.17
ETHUSD,20260209,002500,2096.31,2098.02,2081.33,2081.33
ETHUSD,20260209,002600,2081.21,2094.56,2081.21,2094.33
ETHUSD,20260209,002700,2093.73,2094.00,2090.89,2093.38
ETHUSD,20260209,002800,2093.65,2095.59,2092.94,2092.98
ETHUSD,20260209,002900,2092.96,2093.77,2091.54,2092.90
ETHUSD,20260209,003000,2093.01,2094.96,2091.65,2092.49
ETHUSD,20260209,003100,2091.38,2092.54,2084.24,2087.35
ETHUSD,20260209,003200,2087.06,2092.21,2084.48,2086.47
ETHUSD,20260209,003300,2086.72,2090.34,2086.41,2087.97
ETHUSD,20260209,003400,2087.71,2094.75,2087.49,2092.74
ETHUSD,20260209,003500,2093.16,2093.16,2084.25,2084.25
ETHUSD,20260209,003600,2084.21,2090.10,2084.21,2085.23
ETHUSD,20260209,003700,2084.36,2086.81,2081.65,2081.65
ETHUSD,20260209,003800,2081.37,2082.33,2072.83,2074.25
ETHUSD,20260209,003900,2074.01,2080.20,2073.79,2078.77
ETHUSD,20260209,004000,2078.98,2081.65,2078.56,2080.08
ETHUSD,20260209,004100,2080.69,2082.54,2078.58,2080.50
ETHUSD,20260209,004200,2080.17,2084.71,2080.17,2081.85
ETHUSD,20260209,004300,2081.74,2087.25,2080.31,2086.29
ETHUSD,20260209,004400,2086.58,2091.78,2086.05,2087.46
ETHUSD,20260209,004500,2087.82,2091.98,2087.82,2091.68
ETHUSD,20260209,004600,2091.66,2095.12,2089.98,2093.82
ETHUSD,20260209,004700,2093.58,2094.58,2091.27,2093.97
ETHUSD,20260209,004800,2094.29,2095.83,2091.83,2092.16
ETHUSD,20260209,004900,2091.98,2094.10,2091.98,2093.83
ETHUSD,20260209,005000,2094.00,2096.81,2094.00,2096.20
ETHUSD,20260209,005100,2096.33,2103.75,2096.33,2099.50
ETHUSD,20260209,005200,2099.31,2101.25,2097.78,2097.78
ETHUSD,20260209,005300,2097.60,2098.24,2095.07,2096.91
ETHUSD,20260209,005400,2096.56,2097.52,2094.56,2095.44
ETHUSD,20260209,005500,2095.31,2096.56,2094.57,2095.67
ETHUSD,20260209,005600,2095.36,2095.50,2093.50,2093.98
ETHUSD,20260209,005700,2093.21,2093.79,2089.35,2089.35
ETHUSD,20260209,005800,2089.52,2091.42,2089.23,2091.35
ETHUSD,20260209,005900,2091.10,2091.10,2086.85,2088.35
ETHUSD,20260209,010000,2088.13,2089.75,2087.82,2088.73
ETHUSD,20260209,010100,2088.64,2089.86,2087.22,2089.19
ETHUSD,20260209,010200,2088.99,2095.72,2088.83,2092.94
ETHUSD,20260209,010300,2092.59,2092.64,2088.54,2088.62
ETHUSD,20260209,010400,2089.06,2090.98,2088.06,2088.25
ETHUSD,20260209,010500,2088.07,2092.00,2088.07,2091.52
ETHUSD,20260209,010600,2091.55,2095.69,2090.29,2095.28
ETHUSD,20260209,010700,2095.34,2095.48,2091.98,2092.86
ETHUSD,20260209,010800,2093.09,2093.74,2088.08,2088.08
ETHUSD,20260209,010900,2087.85,2089.57,2086.57,2088.58
ETHUSD,20260209,011000,2088.40,2092.34,2088.40,2090.73
ETHUSD,20260209,011100,2090.83,2091.10,2088.33,2088.33
ETHUSD,20260209,011200,2088.83,2090.03,2088.29,2088.69
ETHUSD,20260209,011300,2088.42,2091.71,2086.35,2091.71
ETHUSD,20260209,011400,2091.36,2092.71,2090.22,2092.71
ETHUSD,20260209,011500,2092.54,2092.62,2090.54,2092.58
ETHUSD,20260209,011600,2092.81,2094.22,2090.33,2090.44
ETHUSD,20260209,011700,2090.93,2091.14,2083.60,2083.61
ETHUSD,20260209,011800,2083.11,2084.60,2081.91,2084.04
ETHUSD,20260209,011900,2084.19,2089.27,2084.19,2089.21
ETHUSD,20260209,012000,2089.15,2091.06,2088.98,2089.48
ETHUSD,20260209,012100,2089.62,2092.75,2089.62,2092.75
ETHUSD,20260209,012200,2092.46,2094.47,2091.90,2091.94
ETHUSD,20260209,012300,2091.56,2093.81,2090.64,2091.08
ETHUSD,20260209,012400,2090.73,2091.79,2090.50,2091.29
ETHUSD,20260209,012500,2091.05,2094.00,2090.38,2093.91
ETHUSD,20260209,012600,2093.56,2096.21,2093.56,2095.33
ETHUSD,20260209,012700,2095.20,2095.20,2087.46,2088.27
ETHUSD,20260209,012800,2088.45,2088.45,2085.21,2086.67
ETHUSD,20260209,012900,2086.96,2087.19,2082.79,2083.63
ETHUSD,20260209,013000,2083.66,2083.71,2080.11,2081.01
ETHUSD,20260209,013100,2081.34,2082.87,2081.34,2082.25
ETHUSD,20260209,013200,2081.77,2082.75,2076.35,2082.75
ETHUSD,20260209,013300,2082.65,2085.67,2081.81,2081.88
ETHUSD,20260209,013400,2082.24,2085.81,2082.24,2085.81
ETHUSD,20260209,013500,2085.61,2087.15,2085.56,2085.77
ETHUSD,20260209,013600,2085.88,2086.83,2083.43,2083.43
ETHUSD,20260209,013700,2083.69,2083.87,2082.29,2082.36
ETHUSD,20260209,013800,2081.88,2085.51,2081.67,2082.77
ETHUSD,20260209,013900,2082.89,2084.29,2082.60,2083.08
ETHUSD,20260209,014000,2083.40,2084.95,2083.08,2083.87
ETHUSD,20260209,014100,2083.73,2084.33,2078.33,2078.33
ETHUSD,20260209,014200,2078.23,2083.50,2076.52,2082.62
ETHUSD,20260209,014300,2082.89,2083.25,2078.33,2078.61
ETHUSD,20260209,014400,2078.50,2080.84,2078.11,2080.16
ETHUSD,20260209,014500,2080.04,2080.79,2079.40,2080.79
ETHUSD,20260209,014600,2080.55,2081.95,2075.54,2077.70
ETHUSD,20260209,014700,2078.00,2082.73,2077.73,2082.58
ETHUSD,20260209,014800,2082.31,2082.98,2080.62,2080.62
ETHUSD,20260209,014900,2080.83,2083.38,2080.83,2082.85
ETHUSD,20260209,015000,2082.63,2084.52,2081.43,2084.36
ETHUSD,20260209,015100,2084.42,2085.08,2083.69,2083.77
ETHUSD,20260209,015200,2083.15,2083.65,2082.15,2082.81
ETHUSD,20260209,015300,2082.90,2086.33,2082.76,2086.33
ETHUSD,20260209,015400,2086.46,2086.46,2082.71,2082.71
ETHUSD,20260209,015500,2082.38,2082.38,2080.15,2081.00
ETHUSD,20260209,015600,2081.10,2082.27,2080.17,2081.25
ETHUSD,20260209,015700,2081.27,2082.67,2079.79,2082.27
ETHUSD,20260209,015800,2082.52,2084.51,2082.52,2083.03
ETHUSD,20260209,015900,2082.71,2085.21,2082.08,2084.20
ETHUSD,20260209,020000,2083.71,2085.17,2083.38,2083.38
ETHUSD,20260209,020100,2083.16,2083.73,2081.17,2082.78
ETHUSD,20260209,020200,2082.52,2085.50,2081.69,2085.06
ETHUSD,20260209,020300,2085.19,2088.85,2085.19,2088.77
ETHUSD,20260209,020400,2088.71,2089.12,2081.52,2084.92
ETHUSD,20260209,020500,2085.38,2087.50,2084.33,2084.40
ETHUSD,20260209,020600,2084.71,2084.71,2078.92,2078.92
ETHUSD,20260209,020700,2078.90,2079.05,2077.04,2077.65
ETHUSD,20260209,020800,2077.75,2079.00,2077.29,2077.29
ETHUSD,20260209,020900,2077.12,2080.81,2076.41,2078.65
ETHUSD,20260209,021000,2078.93,2081.48,2078.50,2081.25
ETHUSD,20260209,021100,2081.17,2081.17,2079.80,2080.29
ETHUSD,20260209,021200,2080.15,2080.82,2079.09,2079.69
ETHUSD,20260209,021300,2079.93,2080.12,2078.62,2079.99
ETHUSD,20260209,021400,2080.09,2081.82,2078.55,2078.55
ETHUSD,20260209,021500,2078.42,2080.60,2078.42,2080.60
ETHUSD,20260209,021600,2081.21,2081.96,2078.27,2078.50
ETHUSD,20260209,021700,2078.69,2082.33,2076.86,2082.33
ETHUSD,20260209,021800,2082.28,2085.13,2081.74,2085.13
ETHUSD,20260209,021900,2085.61,2087.67,2085.04,2085.83
ETHUSD,20260209,022000,2085.69,2087.87,2085.27,2087.87
ETHUSD,20260209,022100,2087.85,2089.23,2087.67,2088.08
ETHUSD,20260209,022200,2087.92,2090.59,2087.62,2090.59
ETHUSD,20260209,022300,2091.24,2098.00,2090.96,2097.24
ETHUSD,20260209,022400,2096.54,2097.31,2095.19,2095.19
ETHUSD,20260209,022500,2095.00,2099.10,2092.81,2098.35
ETHUSD,20260209,022600,2098.07,2100.10,2095.58,2096.78
ETHUSD,20260209,022700,2097.10,2098.44,2095.03,2095.06
ETHUSD,20260209,022800,2095.19,2097.87,2094.64,2097.29
ETHUSD,20260209,022900,2097.35,2097.97,2094.56,2095.60
ETHUSD,20260209,023000,2095.44,2095.44,2090.46,2090.46
ETHUSD,20260209,023100,2090.70,2091.62,2089.14,2089.27
ETHUSD,20260209,023200,2089.47,2090.30,2089.03,2090.30
ETHUSD,20260209,023300,2090.36,2091.05,2089.48,2089.56
ETHUSD,20260209,023400,2089.75,2090.12,2087.02,2089.50
ETHUSD,20260209,023500,2089.56,2090.80,2086.40,2086.44
ETHUSD,20260209,023600,2086.46,2086.79,2082.02,2082.08
ETHUSD,20260209,023700,2082.50,2083.11,2078.25,2078.98
ETHUSD,20260209,023800,2079.75,2080.17,2074.88,2075.77
ETHUSD,20260209,023900,2076.06,2076.65,2074.75,2075.60
ETHUSD,20260209,024000,2076.52,2077.25,2075.65,2076.02
ETHUSD,20260209,024100,2076.07,2076.86,2073.38,2076.82
ETHUSD,20260209,024200,2076.64,2076.64,2072.98,2072.98
ETHUSD,20260209,024300,2072.99,2072.99,2057.63,2061.98
ETHUSD,20260209,024400,2062.09,2064.76,2060.61,2063.17
ETHUSD,20260209,024500,2062.75,2065.04,2062.62,2063.89
ETHUSD,20260209,024600,2063.96,2064.94,2062.57,2063.29
ETHUSD,20260209,024700,2062.81,2062.90,2059.76,2059.84
ETHUSD,20260209,024800,2059.65,2067.57,2058.01,2065.62
ETHUSD,20260209,024900,2065.76,2065.90,2054.88,2054.88
ETHUSD,20260209,025000,2054.61,2058.00,2054.43,2054.83
ETHUSD,20260209,025100,2054.73,2071.03,2054.10,2068.31
ETHUSD,20260209,025200,2068.43,2070.36,2067.00,2068.04
ETHUSD,20260209,025300,2068.10,2070.13,2068.04,2069.35
ETHUSD,20260209,025400,2069.42,2070.96,2068.58,2069.46
ETHUSD,20260209,025500,2069.26,2069.68,2068.59,2069.68
ETHUSD,20260209,025600,2069.48,2071.81,2069.10,2071.19
ETHUSD,20260209,025700,2071.21,2071.70,2069.56,2070.25
ETHUSD,20260209,025800,2069.73,2069.73,2066.92,2068.81
ETHUSD,20260209,025900,2069.23,2070.56,2069.23,2069.62
ETHUSD,20260209,030000,2069.83,2070.17,2069.65,2069.88
ETHUSD,20260209,030100,2070.00,2070.01,2067.30,2068.20
ETHUSD,20260209,030200,2068.17,2068.73,2065.08,2066.85
ETHUSD,20260209,030300,2067.20,2068.73,2064.90,2065.65
ETHUSD,20260209,030400,2065.71,2067.34,2065.10,2067.34
ETHUSD,20260209,030500,2067.74,2070.44,2067.74,2070.39
ETHUSD,20260209,030600,2070.17,2071.19,2067.04,2068.52
ETHUSD,20260209,030700,2068.75,2069.29,2065.39,2067.04
ETHUSD,20260209,030800,2067.47,2069.64,2067.23,2069.64
ETHUSD,20260209,030900,2069.83,2074.80,2069.83,2074.80
ETHUSD,20260209,031000,2074.76,2075.34,2072.25,2072.25
ETHUSD,20260209,031100,2071.71,2074.17,2071.48,2074.17
ETHUSD,20260209,031200,2074.01,2074.34,2072.31,2073.33
ETHUSD,20260209,031300,2072.66,2072.66,2069.75,2070.13
ETHUSD,20260209,031400,2069.90,2070.59,2069.48,2070.44
ETHUSD,20260209,031500,2070.35,2070.50,2068.65,2069.27
ETHUSD,20260209,031600,2069.10,2069.56,2067.33,2069.56
ETHUSD,20260209,031700,2069.64,2070.67,2068.62,2069.15
ETHUSD,20260209,031800,2069.30,2071.27,2069.30,2071.27
ETHUSD,20260209,031900,2071.17,2072.14,2070.13,2070.31
ETHUSD,20260209,032000,2070.17,2072.17,2070.06,2070.52
ETHUSD,20260209,032100,2070.61,2072.93,2070.61,2072.46
ETHUSD,20260209,032200,2072.59,2072.59,2071.83,2072.42
ETHUSD,20260209,032300,2072.38,2073.59,2071.71,2071.71
ETHUSD,20260209,032400,2071.26,2072.36,2070.07,2072.36
ETHUSD,20260209,032500,2072.86,2074.75,2071.69,2072.08
ETHUSD,20260209,032600,2072.23,2073.23,2071.27,2073.00
ETHUSD,20260209,032700,2073.31,2073.56,2071.02,2071.71
ETHUSD,20260209,032800,2071.88,2072.04,2070.85,2070.96
ETHUSD,20260209,032900,2071.00,2072.12,2069.75,2071.42
ETHUSD,20260209,033000,2071.71,2072.45,2071.48,2071.75
ETHUSD,20260209,033100,2071.65,2075.32,2071.15,2075.23
ETHUSD,20260209,033200,2075.90,2076.71,2074.59,2074.59
ETHUSD,20260209,033300,2074.06,2075.04,2074.04,2074.77
ETHUSD,20260209,033400,2074.69,2074.88,2072.11,2073.06
ETHUSD,20260209,033500,2073.00,2074.10,2072.29,2072.62
ETHUSD,20260209,033600,2072.56,2074.83,2072.56,2074.75
ETHUSD,20260209,033700,2074.65,2077.39,2074.65,2075.92
ETHUSD,20260209,033800,2076.06,2077.35,2075.89,2077.23
ETHUSD,20260209,033900,2077.43,2077.77,2075.50,2076.59
ETHUSD,20260209,034000,2076.77,2080.25,2076.32,2079.86
ETHUSD,20260209,034100,2079.60,2083.73,2078.88,2083.37
ETHUSD,20260209,034200,2083.84,2093.06,2083.84,2092.86
ETHUSD,20260209,034300,2092.58,2094.40,2090.69,2090.74
ETHUSD,20260209,034400,2090.47,2091.07,2088.92,2090.50
ETHUSD,20260209,034500,2090.46,2090.50,2089.00,2089.23
ETHUSD,20260209,034600,2089.46,2090.65,2086.56,2088.31
ETHUSD,20260209,034700,2088.12,2088.12,2085.59,2086.60
ETHUSD,20260209,034800,2086.83,2089.15,2086.72,2089.15
ETHUSD,20260209,034900,2088.98,2089.62,2086.65,2086.65
ETHUSD,20260209,035000,2086.48,2087.81,2086.48,2087.73
ETHUSD,20260209,035100,2087.59,2087.59,2084.35,2085.10
ETHUSD,20260209,035200,2085.14,2086.56,2085.12,2086.56
ETHUSD,20260209,035300,2086.87,2086.87,2082.48,2082.69
ETHUSD,20260209,035400,2082.90,2084.75,2082.35,2084.21
ETHUSD,20260209,035500,2084.20,2084.21,2081.52,2081.94
ETHUSD,20260209,035600,2082.45,2083.15,2082.06,2082.67
ETHUSD,20260209,035700,2082.32,2083.33,2081.65,2083.17
ETHUSD,20260209,035800,2083.18,2083.19,2081.96,2082.15
ETHUSD,20260209,035900,2081.61,2081.61,2079.50,2079.50
ETHUSD,20260209,040000,2079.71,2080.38,2079.29,2080.29
ETHUSD,20260209,040100,2080.75,2081.90,2080.58,2081.42
ETHUSD,20260209,040200,2081.43,2082.34,2080.49,2081.88
ETHUSD,20260209,040300,2081.71,2084.10,2080.53,2083.87
ETHUSD,20260209,040400,2084.17,2084.98,2081.53,2082.81
ETHUSD,20260209,040500,2082.93,2084.31,2082.93,2084.19
ETHUSD,20260209,040600,2083.95,2084.10,2081.71,2084.10
ETHUSD,20260209,040700,2084.03,2086.96,2083.50,2086.81
ETHUSD,20260209,040800,2085.98,2085.98,2083.60,2085.52
ETHUSD,20260209,040900,2085.54,2085.54,2083.16,2083.40
ETHUSD,20260209,041000,2083.44,2083.93,2083.08,2083.31
ETHUSD,20260209,041100,2083.33,2084.38,2083.24,2083.44
ETHUSD,20260209,041200,2083.30,2083.39,2082.16,2082.57
ETHUSD,20260209,041300,2082.33,2082.35,2081.54,2082.03
ETHUSD,20260209,041400,2081.90,2082.09,2081.50,2081.77
ETHUSD,20260209,041500,2081.67,2082.56,2081.58,2082.56
ETHUSD,20260209,041600,2082.75,2083.83,2082.75,2083.83
ETHUSD,20260209,041700,2083.85,2088.90,2083.85,2088.90
ETHUSD,20260209,041800,2088.91,2089.15,2085.33,2086.83
ETHUSD,20260209,041900,2086.82,2087.64,2086.15,2086.45
ETHUSD,20260209,042000,2086.17,2086.17,2083.91,2085.41
ETHUSD,20260209,042100,2085.46,2085.71,2084.27,2085.35
ETHUSD,20260209,042200,2085.52,2087.45,2085.52,2086.67
ETHUSD,20260209,042300,2086.80,2086.92,2083.81,2083.83
ETHUSD,20260209,042400,2084.01,2084.18,2081.15,2081.85
ETHUSD,20260209,042500,2081.54,2082.29,2080.88,2081.92
ETHUSD,20260209,042600,2082.32,2084.69,2082.32,2084.02
ETHUSD,20260209,042700,2083.77,2083.94,2082.71,2083.94
ETHUSD,20260209,042800,2083.96,2085.25,2083.96,2084.10
ETHUSD,20260209,042900,2083.97,2085.54,2083.97,2085.23
ETHUSD,20260209,043000,2085.44,2086.12,2085.43,2086.12
ETHUSD,20260209,043100,2086.09,2088.00,2085.92,2087.66
ETHUSD,20260209,043200,2087.50,2091.02,2087.45,2088.81
ETHUSD,20260209,043300,2088.90,2090.85,2088.47,2090.18
ETHUSD,20260209,043400,2090.25,2092.31,2090.25,2091.26
ETHUSD,20260209,043500,2091.30,2094.40,2091.30,2093.36
ETHUSD,20260209,043600,2092.88,2094.27,2092.04,2092.85
ETHUSD,20260209,043700,2093.01,2093.48,2091.23,2091.23
ETHUSD,20260209,043800,2090.75,2092.41,2089.72,2092.00
ETHUSD,20260209,043900,2092.04,2092.04,2088.79,2089.90
ETHUSD,20260209,044000,2089.99,2093.15,2089.71,2093.15
ETHUSD,20260209,044100,2093.21,2093.69,2091.85,2092.59
ETHUSD,20260209,044200,2092.31,2092.56,2091.48,2091.73
ETHUSD,20260209,044300,2091.71,2093.79,2090.14,2093.79
ETHUSD,20260209,044400,2093.68,2097.15,2092.58,2096.09
ETHUSD,20260209,044500,2095.05,2095.39,2092.43,2092.43
ETHUSD,20260209,044600,2092.32,2094.13,2092.02,2092.34
ETHUSD,20260209,044700,2092.38,2092.58,2091.03,2092.12
ETHUSD,20260209,044800,2092.31,2093.31,2090.44,2090.44
ETHUSD,20260209,044900,2090.39,2094.99,2090.37,2093.95
ETHUSD,20260209,045000,2094.10,2095.25,2093.31,2093.62
ETHUSD,20260209,045100,2093.91,2093.96,2092.39,2092.81
ETHUSD,20260209,045200,2092.79,2092.79,2090.65,2091.34
ETHUSD,20260209,045300,2091.31,2094.96,2091.23,2094.96
ETHUSD,20260209,045400,2094.97,2098.44,2094.97,2098.00
ETHUSD,20260209,045500,2097.84,2098.94,2096.48,2098.67
ETHUSD,20260209,045600,2098.78,2101.62,2096.77,2101.62
ETHUSD,20260209,045700,2101.67,2101.95,2097.97,2098.03
ETHUSD,20260209,045800,2097.98,2097.98,2095.21,2095.40
ETHUSD,20260209,045900,2095.38,2096.79,2095.31,2096.79
ETHUSD,20260209,050000,2096.83,2099.76,2096.79,2099.60
ETHUSD,20260209,050100,2099.30,2101.02,2098.50,2100.00
ETHUSD,20260209,050200,2100.04,2100.04,2096.79,2096.98
ETHUSD,20260209,050300,2097.00,2097.10,2095.77,2097.10
ETHUSD,20260209,050400,2097.00,2097.61,2096.19,2096.50
ETHUSD,20260209,050500,2096.55,2097.61,2095.31,2095.31
ETHUSD,20260209,050600,2095.23,2095.54,2094.64,2095.20
ETHUSD,20260209,050700,2095.12,2095.56,2094.02,2095.19
ETHUSD,20260209,050800,2094.97,2094.97,2093.73,2094.12
ETHUSD,20260209,050900,2094.27,2094.92,2093.90,2094.42
ETHUSD,20260209,051000,2094.31,2095.38,2093.17,2093.17
ETHUSD,20260209,051100,2093.02,2093.02,2091.58,2092.42
ETHUSD,20260209,051200,2092.29,2092.97,2091.67,2092.97
ETHUSD,20260209,051300,2092.96,2093.52,2091.17,2091.26
ETHUSD,20260209,051400,2091.33,2091.33,2089.82,2089.96
ETHUSD,20260209,051500,2089.92,2090.02,2089.40,2089.79
ETHUSD,20260209,051600,2089.83,2090.73,2089.83,2090.31
ETHUSD,20260209,051700,2090.79,2090.89,2089.05,2089.98
ETHUSD,20260209,051800,2089.93,2090.50,2089.40,2090.39
ETHUSD,20260209,051900,2090.31,2093.80,2089.85,2093.15
ETHUSD,20260209,052000,2093.02,2095.56,2093.00,2095.25
ETHUSD,20260209,052100,2095.10,2096.77,2094.07,2096.61
ETHUSD,20260209,052200,2096.54,2097.06,2096.24,2096.33
ETHUSD,20260209,052300,2096.31,2096.37,2093.65,2094.25
ETHUSD,20260209,052400,2094.21,2094.73,2093.81,2094.58
ETHUSD,20260209,052500,2094.77,2095.71,2094.77,2094.80
ETHUSD,20260209,052600,2094.94,2095.54,2094.52,2095.38
ETHUSD,20260209,052700,2095.20,2096.42,2094.68,2095.15
ETHUSD,20260209,052800,2095.25,2095.29,2095.00,2095.24
ETHUSD,20260209,052900,2095.19,2096.14,2095.19,2095.68
ETHUSD,20260209,053000,2095.69,2096.10,2095.62,2095.62
ETHUSD,20260209,053100,2095.34,2095.34,2091.56,2092.21
ETHUSD,20260209,053200,2092.31,2095.31,2090.71,2095.05
ETHUSD,20260209,053300,2095.17,2095.17,2092.71,2092.71
ETHUSD,20260209,053400,2092.54,2092.54,2091.00,2091.00
ETHUSD,20260209,053500,2091.11,2091.58,2090.81,2091.16
ETHUSD,20260209,053600,2091.13,2091.58,2090.56,2091.46
ETHUSD,20260209,053700,2091.60,2091.77,2088.94,2088.96
ETHUSD,20260209,053800,2088.91,2089.04,2088.15,2088.83
ETHUSD,20260209,053900,2088.48,2088.48,2087.35,2087.55
ETHUSD,20260209,054000,2087.67,2087.67,2085.79,2086.48
ETHUSD,20260209,054100,2086.15,2086.75,2085.80,2086.52
ETHUSD,20260209,054200,2086.75,2088.29,2086.61,2088.29
ETHUSD,20260209,054300,2088.42,2089.31,2088.17,2088.85
ETHUSD,20260209,054400,2088.77,2089.04,2088.44,2088.81
ETHUSD,20260209,054500,2088.70,2089.58,2088.08,2089.19
ETHUSD,20260209,054600,2089.41,2089.92,2089.09,2089.46
ETHUSD,20260209,054700,2089.53,2090.56,2089.53,2090.45
ETHUSD,20260209,054800,2090.52,2090.77,2090.27,2090.62
ETHUSD,20260209,054900,2090.40,2090.40,2087.54,2089.71
ETHUSD,20260209,055000,2089.61,2090.69,2089.06,2089.71
ETHUSD,20260209,055100,2089.96,2090.27,2088.81,2089.44
ETHUSD,20260209,055200,2089.54,2089.86,2088.75,2089.76
ETHUSD,20260209,055300,2089.75,2089.79,2088.23,2089.69
ETHUSD,20260209,055400,2089.64,2089.67,2087.54,2087.72
ETHUSD,20260209,055500,2087.85,2087.85,2086.73,2086.88
ETHUSD,20260209,055600,2087.00,2088.63,2087.00,2088.27
ETHUSD,20260209,055700,2088.35,2089.00,2088.35,2089.00
ETHUSD,20260209,055800,2089.08,2091.98,2089.08,2091.96
ETHUSD,20260209,055900,2092.17,2092.35,2090.85,2091.42
ETHUSD,20260209,060000,2091.24,2091.24,2089.35,2089.35
ETHUSD,20260209,060100,2089.00,2089.35,2088.12,2088.23
ETHUSD,20260209,060200,2088.21,2088.23,2084.73,2085.35
ETHUSD,20260209,060300,2085.64,2086.02,2085.52,2085.90
ETHUSD,20260209,060400,2085.82,2085.82,2084.50,2084.71
ETHUSD,20260209,060500,2084.65,2085.37,2084.33,2084.92
ETHUSD,20260209,060600,2084.76,2086.22,2084.51,2085.93
ETHUSD,20260209,060700,2085.79,2086.15,2084.38,2085.88
ETHUSD,20260209,060800,2086.05,2086.12,2085.16,2085.69
ETHUSD,20260209,060900,2085.76,2085.83,2083.23,2083.87
ETHUSD,20260209,061000,2083.93,2083.98,2082.90,2083.33
ETHUSD,20260209,061100,2083.23,2084.86,2083.15,2084.86
ETHUSD,20260209,061200,2084.85,2086.75,2084.24,2085.92
ETHUSD,20260209,061300,2085.87,2085.87,2085.56,2085.85
ETHUSD,20260209,061400,2085.77,2085.77,2084.19,2084.19
ETHUSD,20260209,061500,2084.00,2084.06,2082.79,2083.01
ETHUSD,20260209,061600,2082.98,2084.35,2082.81,2083.65
ETHUSD,20260209,061700,2083.67,2086.06,2083.67,2085.90
ETHUSD,20260209,061800,2085.98,2086.88,2085.60,2085.60
ETHUSD,20260209,061900,2085.83,2086.56,2084.39,2084.39
ETHUSD,20260209,062000,2084.40,2084.60,2082.83,2082.96
ETHUSD,20260209,062100,2083.08,2084.34,2082.77,2084.34
ETHUSD,20260209,062200,2084.42,2086.88,2084.42,2086.79
ETHUSD,20260209,062300,2086.73,2086.73,2086.15,2086.73
ETHUSD,20260209,062400,2086.61,2088.63,2086.50,2088.63
ETHUSD,20260209,062500,2088.81,2089.69,2088.08,2088.83
ETHUSD,20260209,062600,2088.94,2091.42,2088.14,2091.42
ETHUSD,20260209,062700,2091.31,2091.31,2089.40,2089.46
ETHUSD,20260209,062800,2089.88,2091.25,2089.88,2090.90
ETHUSD,20260209,062900,2090.97,2091.42,2090.48,2091.10
ETHUSD,20260209,063000,2091.14,2091.62,2091.14,2091.58
ETHUSD,20260209,063100,2091.66,2092.53,2091.08,2091.37
ETHUSD,20260209,063200,2091.58,2092.52,2090.27,2091.19
ETHUSD,20260209,063300,2091.20,2091.20,2089.50,2089.50
ETHUSD,20260209,063400,2089.61,2090.29,2088.30,2089.90
ETHUSD,20260209,063500,2089.89,2092.62,2089.46,2092.60
ETHUSD,20260209,063600,2092.52,2095.73,2092.35,2093.69
ETHUSD,20260209,063700,2093.62,2095.00,2093.50,2094.65
ETHUSD,20260209,063800,2094.61,2094.61,2093.94,2094.06
ETHUSD,20260209,063900,2094.19,2094.62,2093.15,2093.15
ETHUSD,20260209,064000,2092.96,2092.96,2092.17,2092.96
ETHUSD,20260209,064100,2092.87,2093.08,2092.17,2092.17
ETHUSD,20260209,064200,2092.21,2093.27,2091.67,2093.27
ETHUSD,20260209,064300,2093.63,2093.76,2091.85,2091.87
ETHUSD,20260209,064400,2091.95,2092.29,2091.92,2092.27
ETHUSD,20260209,064500,2092.37,2092.48,2091.61,2091.67
ETHUSD,20260209,064600,2091.70,2091.79,2088.52,2088.96
ETHUSD,20260209,064700,2088.75,2088.75,2087.73,2087.83
ETHUSD,20260209,064800,2087.92,2089.58,2087.92,2089.58
ETHUSD,20260209,064900,2089.65,2090.88,2089.65,2089.79
ETHUSD,20260209,065000,2090.09,2090.36,2090.00,2090.36
ETHUSD,20260209,065100,2090.38,2091.81,2090.35,2091.45
ETHUSD,20260209,065200,2091.44,2091.91,2090.71,2091.75
ETHUSD,20260209,065300,2091.71,2093.60,2091.71,2093.60
ETHUSD,20260209,065400,2093.66,2094.88,2093.66,2094.88
ETHUSD,20260209,065500,2094.71,2094.74,2093.94,2093.94
ETHUSD,20260209,065600,2093.77,2093.77,2092.71,2093.28
ETHUSD,20260209,065700,2093.35,2093.50,2093.19,2093.38
ETHUSD,20260209,065800,2093.11,2094.27,2092.71,2093.80
ETHUSD,20260209,065900,2093.66,2094.12,2093.66,2093.94
ETHUSD,20260209,070000,2093.98,2095.14,2093.50,2094.97
ETHUSD,20260209,070100,2094.84,2094.84,2089.17,2089.17
ETHUSD,20260209,070200,2088.94,2091.15,2086.25,2091.15
ETHUSD,20260209,070300,2091.33,2091.33,2086.60,2087.63
ETHUSD,20260209,070400,2087.71,2087.71,2084.02,2085.12
ETHUSD,20260209,070500,2085.10,2086.37,2084.76,2086.37
ETHUSD,20260209,070600,2086.65,2088.93,2086.40,2087.68
ETHUSD,20260209,070700,2087.32,2087.32,2085.85,2086.61
ETHUSD,20260209,070800,2086.35,2088.06,2086.35,2087.60
ETHUSD,20260209,070900,2087.85,2088.84,2086.96,2088.31
ETHUSD,20260209,071000,2088.27,2090.02,2087.96,2088.56
ETHUSD,20260209,071100,2088.54,2088.82,2085.86,2088.82
ETHUSD,20260209,071200,2088.79,2090.71,2088.25,2090.42
ETHUSD,20260209,071300,2090.31,2090.85,2090.15,2090.22
ETHUSD,20260209,071400,2090.25,2090.57,2088.60,2089.09
ETHUSD,20260209,071500,2089.07,2090.23,2088.19,2089.61
ETHUSD,20260209,071600,2089.60,2089.60,2087.44,2087.44
ETHUSD,20260209,071700,2086.98,2086.98,2085.56,2085.85
ETHUSD,20260209,071800,2085.83,2085.83,2084.92,2085.40
ETHUSD,20260209,071900,2085.42,2085.42,2077.56,2078.42
ETHUSD,20260209,072000,2078.38,2078.38,2075.95,2076.52
ETHUSD,20260209,072100,2076.15,2076.69,2074.50,2074.71
ETHUSD,20260209,072200,2074.12,2075.33,2072.71,2075.24
ETHUSD,20260209,072300,2075.71,2076.44,2075.71,2076.38
ETHUSD,20260209,072400,2076.35,2076.48,2072.67,2073.90
ETHUSD,20260209,072500,2073.97,2074.40,2073.09,2073.09
ETHUSD,20260209,072600,2073.38,2074.42,2073.17,2073.77
ETHUSD,20260209,072700,2073.59,2074.69,2071.44,2071.44
ETHUSD,20260209,072800,2071.71,2073.47,2071.60,2073.47
ETHUSD,20260209,072900,2073.59,2074.94,2072.19,2073.56
ETHUSD,20260209,073000,2073.73,2075.06,2073.46,2073.94
ETHUSD,20260209,073100,2073.63,2075.41,2072.58,2073.32
ETHUSD,20260209,073200,2073.40,2076.44,2073.08,2076.40
ETHUSD,20260209,073300,2076.38,2077.65,2076.17,2077.35
ETHUSD,20260209,073400,2077.32,2077.88,2076.90,2076.90
ETHUSD,20260209,073500,2076.75,2076.75,2075.77,2075.92
ETHUSD,20260209,073600,2075.91,2076.44,2075.42,2075.79
ETHUSD,20260209,073700,2075.58,2076.73,2075.50,2076.73
ETHUSD,20260209,073800,2076.64,2078.50,2076.54,2078.19
ETHUSD,20260209,073900,2078.33,2078.34,2077.02,2077.67
ETHUSD,20260209,074000,2077.98,2079.63,2077.98,2078.23
ETHUSD,20260209,074100,2078.16,2078.23,2077.02,2077.02
ETHUSD,20260209,074200,2077.06,2077.06,2075.67,2076.29
ETHUSD,20260209,074300,2076.23,2079.35,2076.23,2078.81
ETHUSD,20260209,074400,2078.79,2079.28,2078.79,2078.86
ETHUSD,20260209,074500,2078.88,2078.88,2078.23,2078.42
ETHUSD,20260209,074600,2078.21,2079.12,2077.67,2078.52
ETHUSD,20260209,074700,2078.38,2078.52,2077.46,2078.00
ETHUSD,20260209,074800,2077.95,2077.98,2077.56,2077.97
ETHUSD,20260209,074900,2078.20,2078.52,2078.02,2078.27
ETHUSD,20260209,075000,2078.43,2078.54,2077.11,2077.83
ETHUSD,20260209,075100,2077.93,2078.12,2077.00,2077.81
ETHUSD,20260209,075200,2077.74,2077.83,2077.38,2077.41
ETHUSD,20260209,075300,2077.38,2079.85,2077.32,2079.85
ETHUSD,20260209,075400,2080.14,2080.31,2078.25,2079.56
ETHUSD,20260209,075500,2079.45,2080.00,2079.06,2080.00
ETHUSD,20260209,075600,2080.01,2080.23,2079.92,2080.02
ETHUSD,20260209,075700,2080.77,2083.10,2080.77,2083.10
ETHUSD,20260209,075800,2083.21,2083.21,2081.54,2081.61
ETHUSD,20260209,075900,2081.60,2081.60,2080.06,2080.06
ETHUSD,20260209,080000,2079.83,2080.83,2079.37,2080.42
ETHUSD,20260209,080100,2080.08,2080.35,2078.77,2078.77
ETHUSD,20260209,080200,2078.36,2078.46,2075.21,2075.21
ETHUSD,20260209,080300,2074.92,2076.50,2074.84,2075.40
ETHUSD,20260209,080400,2075.36,2076.48,2075.13,2075.96
ETHUSD,20260209,080500,2075.95,2077.44,2075.82,2076.49
ETHUSD,20260209,080600,2076.60,2077.46,2073.71,2074.91
ETHUSD,20260209,080700,2074.92,2080.56,2074.92,2080.56
ETHUSD,20260209,080800,2081.10,2081.75,2080.73,2080.88
ETHUSD,20260209,080900,2080.44,2080.67,2078.90,2079.00
ETHUSD,20260209,081000,2079.16,2079.80,2079.16,2079.62
ETHUSD,20260209,081100,2079.97,2082.21,2079.97,2081.77
ETHUSD,20260209,081200,2081.88,2082.34,2080.83,2082.00
ETHUSD,20260209,081300,2081.84,2082.15,2080.56,2082.13
ETHUSD,20260209,081400,2082.16,2085.12,2081.78,2084.98
ETHUSD,20260209,081500,2085.23,2085.90,2084.66,2084.66
ETHUSD,20260209,081600,2084.60,2084.91,2083.35,2083.73
ETHUSD,20260209,081700,2083.59,2084.15,2082.69,2083.64
ETHUSD,20260209,081800,2083.69,2083.69,2082.46,2082.54
ETHUSD,20260209,081900,2082.59,2082.59,2081.44,2081.99
ETHUSD,20260209,082000,2082.12,2086.31,2082.12,2085.96
ETHUSD,20260209,082100,2085.72,2085.72,2084.00,2084.49
ETHUSD,20260209,082200,2084.34,2086.39,2084.34,2084.73
ETHUSD,20260209,082300,2084.71,2085.19,2080.98,2081.40
ETHUSD,20260209,082400,2081.58,2082.79,2081.58,2082.10
ETHUSD,20260209,082500,2082.06,2082.71,2081.98,2081.98
ETHUSD,20260209,082600,2082.04,2082.10,2080.54,2080.94
ETHUSD,20260209,082700,2080.90,2081.29,2080.00,2081.29
ETHUSD,20260209,082800,2081.36,2081.71,2080.88,2081.23
ETHUSD,20260209,082900,2081.17,2082.31,2081.17,2081.99
ETHUSD,20260209,083000,2081.95,2081.95,2080.19,2080.40
ETHUSD,20260209,083100,2080.14,2080.14,2077.17,2077.17
ETHUSD,20260209,083200,2076.29,2077.25,2074.90,2075.48
ETHUSD,20260209,083300,2075.80,2077.19,2075.80,2076.44
ETHUSD,20260209,083400,2076.38,2079.92,2076.38,2078.22
ETHUSD,20260209,083500,2078.15,2078.15,2074.27,2074.48
ETHUSD,20260209,083600,2074.42,2075.26,2074.00,2074.00
ETHUSD,20260209,083700,2074.12,2074.79,2073.65,2073.67
ETHUSD,20260209,083800,2073.31,2073.31,2071.77,2072.43
ETHUSD,20260209,083900,2072.50,2072.50,2065.85,2065.85
ETHUSD,20260209,084000,2065.46,2067.50,2064.90,2067.25
ETHUSD,20260209,084100,2067.27,2068.04,2066.69,2067.77
ETHUSD,20260209,084200,2067.72,2068.65,2066.44,2067.05
ETHUSD,20260209,084300,2067.04,2068.04,2066.82,2066.85
ETHUSD,20260209,084400,2067.00,2067.44,2064.79,2064.85
ETHUSD,20260209,084500,2064.86,2066.25,2063.73,2066.25
ETHUSD,20260209,084600,2066.43,2067.96,2066.43,2067.44
ETHUSD,20260209,084700,2067.75,2068.33,2066.00,2066.78
ETHUSD,20260209,084800,2066.81,2069.46,2065.71,2069.40
ETHUSD,20260209,084900,2069.45,2070.21,2068.90,2068.90
ETHUSD,20260209,085000,2069.00,2070.01,2068.19,2068.96
ETHUSD,20260209,085100,2068.85,2070.85,2068.46,2070.27
ETHUSD,20260209,085200,2070.04,2071.38,2070.04,2070.79
ETHUSD,20260209,085300,2070.77,2070.77,2069.14,2069.42
ETHUSD,20260209,085400,2069.69,2070.40,2069.69,2070.37
ETHUSD,20260209,085500,2070.19,2070.19,2068.60,2069.64
ETHUSD,20260209,085600,2069.47,2070.31,2068.04,2068.54
ETHUSD,20260209,085700,2068.62,2068.71,2067.81,2067.88
ETHUSD,20260209,085800,2067.87,2067.88,2067.04,2067.52
ETHUSD,20260209,085900,2067.50,2067.81,2065.71,2065.71
ETHUSD,20260209,090000,2065.66,2065.66,2064.40,2064.73
ETHUSD,20260209,090100,2064.64,2068.81,2064.29,2067.72
ETHUSD,20260209,090200,2067.00,2067.00,2063.74,2064.13
ETHUSD,20260209,090300,2064.31,2066.25,2063.19,2063.19
ETHUSD,20260209,090400,2062.79,2068.19,2062.79,2067.88
ETHUSD,20260209,090500,2067.96,2067.96,2066.56,2067.31
ETHUSD,20260209,090600,2067.19,2067.28,2064.56,2066.79
ETHUSD,20260209,090700,2066.72,2066.72,2060.77,2060.77
ETHUSD,20260209,090800,2060.79,2064.39,2060.79,2064.39
ETHUSD,20260209,090900,2064.65,2064.99,2063.92,2064.35
ETHUSD,20260209,091000,2064.31,2068.44,2064.31,2066.72
ETHUSD,20260209,091100,2066.63,2069.30,2066.63,2068.71
ETHUSD,20260209,091200,2068.81,2068.81,2064.60,2067.60
ETHUSD,20260209,091300,2067.71,2069.10,2066.29,2066.87
ETHUSD,20260209,091400,2067.06,2067.81,2066.50,2066.50
ETHUSD,20260209,091500,2066.52,2066.68,2065.00,2065.94
ETHUSD,20260209,091600,2066.02,2067.10,2065.58,2066.96
ETHUSD,20260209,091700,2067.05,2067.52,2064.85,2064.90
ETHUSD,20260209,091800,2065.02,2065.17,2062.17,2062.40
ETHUSD,20260209,091900,2062.26,2062.26,2060.56,2060.91
ETHUSD,20260209,092000,2060.90,2061.81,2060.44,2060.98
ETHUSD,20260209,092100,2061.16,2062.96,2061.16,2061.88
ETHUSD,20260209,092200,2061.83,2061.83,2055.23,2059.04
ETHUSD,20260209,092300,2058.98,2059.69,2055.29,2059.13
ETHUSD,20260209,092400,2059.00,2060.12,2058.79,2059.55
ETHUSD,20260209,092500,2059.71,2059.71,2056.62,2058.04
ETHUSD,20260209,092600,2058.01,2058.01,2055.34,2057.06
ETHUSD,20260209,092700,2056.65,2057.46,2055.85,2056.30
ETHUSD,20260209,092800,2056.49,2056.49,2051.89,2053.17
ETHUSD,20260209,092900,2053.26,2053.26,2051.06,2052.12
ETHUSD,20260209,093000,2052.35,2052.35,2049.50,2052.04
ETHUSD,20260209,093100,2052.07,2052.07,2048.00,2048.29
ETHUSD,20260209,093200,2048.25,2049.00,2038.60,2039.47
ETHUSD,20260209,093300,2039.36,2040.70,2037.03,2037.03
ETHUSD,20260209,093400,2036.51,2040.62,2034.01,2034.92
ETHUSD,20260209,093500,2035.18,2040.56,2035.18,2040.56
ETHUSD,20260209,093600,2040.77,2044.10,2040.77,2043.19
ETHUSD,20260209,093700,2043.23,2045.49,2042.52,2043.62
ETHUSD,20260209,093800,2043.31,2046.12,2043.31,2046.12
ETHUSD,20260209,093900,2046.23,2049.31,2046.23,2046.60
ETHUSD,20260209,094000,2046.67,2049.65,2046.67,2049.62
ETHUSD,20260209,094100,2049.58,2049.73,2048.31,2048.96
ETHUSD,20260209,094200,2049.16,2050.02,2047.93,2050.02
ETHUSD,20260209,094300,2050.16,2051.75,2049.56,2050.36
ETHUSD,20260209,094400,2050.44,2050.60,2048.98,2049.22
ETHUSD,20260209,094500,2049.21,2050.50,2048.90,2049.28
ETHUSD,20260209,094600,2049.22,2051.44,2048.81,2050.98
ETHUSD,20260209,094700,2051.01,2052.64,2050.86,2052.50
ETHUSD,20260209,094800,2052.26,2053.43,2050.87,2050.87
ETHUSD,20260209,094900,2050.77,2051.63,2048.31,2048.51
ETHUSD,20260209,095000,2048.59,2050.62,2048.59,2049.77
ETHUSD,20260209,095100,2049.88,2050.75,2049.77,2050.73
ETHUSD,20260209,095200,2050.57,2050.57,2048.39,2048.39
ETHUSD,20260209,095300,2048.19,2050.95,2047.94,2050.95
ETHUSD,20260209,095400,2050.96,2052.46,2050.52,2052.40
ETHUSD,20260209,095500,2052.30,2052.37,2050.06,2051.62
ETHUSD,20260209,095600,2051.17,2054.92,2050.90,2054.92
ETHUSD,20260209,095700,2054.95,2055.33,2054.06,2054.17
ETHUSD,20260209,095800,2053.94,2055.26,2053.35,2053.38
ETHUSD,20260209,095900,2053.15,2053.15,2050.87,2051.48
ETHUSD,20260209,100000,2051.17,2051.17,2049.17,2049.91
ETHUSD,20260209,100100,2049.41,2050.93,2048.56,2050.23
ETHUSD,20260209,100200,2050.25,2050.67,2049.52,2049.72
ETHUSD,20260209,100300,2049.58,2052.00,2049.35,2051.40
ETHUSD,20260209,100400,2051.79,2052.43,2050.50,2050.69
ETHUSD,20260209,100500,2050.65,2052.04,2050.51,2050.51
ETHUSD,20260209,100600,2050.44,2053.46,2050.44,2053.46
ETHUSD,20260209,100700,2053.67,2053.67,2052.00,2052.00
ETHUSD,20260209,100800,2052.33,2056.21,2052.33,2055.71
ETHUSD,20260209,100900,2055.69,2055.69,2053.84,2055.27
ETHUSD,20260209,101000,2055.64,2056.29,2053.44,2053.56
ETHUSD,20260209,101100,2053.60,2054.40,2052.75,2053.10
ETHUSD,20260209,101200,2053.06,2053.88,2051.92,2053.65
ETHUSD,20260209,101300,2053.40,2053.41,2052.69,2053.14
ETHUSD,20260209,101400,2053.15,2053.15,2051.92,2052.17
ETHUSD,20260209,101500,2052.14,2052.32,2048.21,2048.21
ETHUSD,20260209,101600,2048.19,2049.56,2048.19,2048.88
ETHUSD,20260209,101700,2049.08,2049.21,2044.03,2044.60
ETHUSD,20260209,101800,2044.28,2046.67,2043.59,2046.55
ETHUSD,20260209,101900,2046.67,2047.25,2044.77,2044.77
ETHUSD,20260209,102000,2044.69,2045.98,2043.28,2045.98
ETHUSD,20260209,102100,2046.00,2049.78,2046.00,2046.49
ETHUSD,20260209,102200,2046.54,2046.97,2044.81,2044.81
ETHUSD,20260209,102300,2045.02,2046.07,2044.09,2044.44
ETHUSD,20260209,102400,2044.56,2045.42,2043.30,2044.49
ETHUSD,20260209,102500,2044.46,2044.49,2043.80,2044.19
ETHUSD,20260209,102600,2044.58,2047.60,2044.58,2047.35
ETHUSD,20260209,102700,2047.44,2047.48,2044.62,2046.71
ETHUSD,20260209,102800,2046.49,2048.74,2046.36,2047.99
ETHUSD,20260209,102900,2047.78,2047.78,2046.44,2047.40
ETHUSD,20260209,103000,2047.25,2047.31,2046.16,2046.56
ETHUSD,20260209,103100,2046.52,2046.52,2045.39,2046.40
ETHUSD,20260209,103200,2046.33,2048.65,2046.33,2048.57
ETHUSD,20260209,103300,2048.46,2048.46,2045.11,2045.11
ETHUSD,20260209,103400,2045.01,2045.31,2042.07,2042.84
ETHUSD,20260209,103500,2042.98,2044.83,2042.98,2044.55
ETHUSD,20260209,103600,2044.82,2046.21,2044.57,2045.15
ETHUSD,20260209,103700,2045.07,2046.31,2044.41,2045.91
ETHUSD,20260209,103800,2046.13,2046.76,2043.16,2043.44
ETHUSD,20260209,103900,2043.36,2043.36,2037.61,2037.89
ETHUSD,20260209,104000,2037.81,2038.89,2036.26,2037.44
ETHUSD,20260209,104100,2037.56,2039.05,2036.76,2036.98
ETHUSD,20260209,104200,2036.88,2037.55,2035.73,2035.73
ETHUSD,20260209,104300,2035.59,2038.49,2035.54,2038.49
ETHUSD,20260209,104400,2038.40,2038.96,2037.06,2038.49
ETHUSD,20260209,104500,2038.53,2039.96,2038.53,2039.82
ETHUSD,20260209,104600,2039.59,2039.76,2038.69,2039.36
ETHUSD,20260209,104700,2039.38,2041.44,2039.38,2040.92
ETHUSD,20260209,104800,2040.59,2040.67,2039.84,2040.12
ETHUSD,20260209,104900,2040.16,2041.85,2040.16,2041.55
ETHUSD,20260209,105000,2041.40,2041.40,2039.81,2040.82
ETHUSD,20260209,105100,2040.65,2040.66,2037.05,2037.05
ETHUSD,20260209,105200,2036.99,2037.11,2035.20,2037.06
ETHUSD,20260209,105300,2036.82,2036.82,2035.55,2035.60
ETHUSD,20260209,105400,2035.80,2035.80,2033.98,2034.78
ETHUSD,20260209,105500,2034.70,2036.81,2034.70,2036.44
ETHUSD,20260209,105600,2036.51,2036.51,2033.73,2034.73
ETHUSD,20260209,105700,2034.92,2037.94,2034.92,2037.40
ETHUSD,20260209,105800,2037.22,2039.33,2036.96,2038.88
ETHUSD,20260209,105900,2038.83,2039.30,2037.82,2037.92
ETHUSD,20260209,110000,2038.05,2041.38,2038.05,2041.38
ETHUSD,20260209,110100,2040.81,2040.85,2039.58,2039.86
ETHUSD,20260209,110200,2039.90,2040.91,2036.39,2036.89
ETHUSD,20260209,110300,2037.18,2041.95,2037.18,2040.69
ETHUSD,20260209,110400,2040.53,2041.43,2038.74,2038.74
ETHUSD,20260209,110500,2038.66,2039.41,2036.24,2036.24
ETHUSD,20260209,110600,2036.15,2036.38,2034.50,2035.54
ETHUSD,20260209,110700,2035.74,2037.40,2035.60,2037.40
ETHUSD,20260209,110800,2037.49,2041.20,2037.49,2040.89
ETHUSD,20260209,110900,2041.08,2043.70,2041.06,2043.70
ETHUSD,20260209,111000,2043.85,2044.40,2043.43,2044.09
ETHUSD,20260209,111100,2044.28,2046.04,2044.28,2044.64
ETHUSD,20260209,111200,2044.12,2045.17,2043.74,2044.12
ETHUSD,20260209,111300,2044.11,2044.47,2043.65,2043.87
ETHUSD,20260209,111400,2043.93,2045.52,2043.88,2044.76
ETHUSD,20260209,111500,2044.85,2044.93,2040.22,2040.22
ETHUSD,20260209,111600,2039.11,2039.83,2030.19,2031.32
ETHUSD,20260209,111700,2031.07,2032.60,2029.98,2031.14
ETHUSD,20260209,111800,2030.58,2030.69,2029.35,2029.75
ETHUSD,20260209,111900,2030.07,2032.57,2030.07,2030.96
ETHUSD,20260209,112000,2030.55,2034.40,2030.14,2032.96
ETHUSD,20260209,112100,2032.95,2034.98,2032.95,2033.01
ETHUSD,20260209,112200,2032.39,2032.39,2030.23,2030.70
ETHUSD,20260209,112300,2030.51,2032.13,2029.66,2029.66
ETHUSD,20260209,112400,2029.54,2030.68,2028.23,2028.92
ETHUSD,20260209,112500,2028.95,2029.62,2028.19,2028.56
ETHUSD,20260209,112600,2028.55,2029.53,2028.24,2029.24
ETHUSD,20260209,112700,2029.07,2029.42,2026.10,2029.42
ETHUSD,20260209,112800,2029.26,2031.76,2028.62,2029.73
ETHUSD,20260209,112900,2029.84,2030.65,2026.22,2026.22
ETHUSD,20260209,113000,2025.90,2027.52,2024.96,2026.89
ETHUSD,20260209,113100,2026.94,2027.43,2025.51,2026.98
ETHUSD,20260209,113200,2026.58,2027.34,2022.80,2023.01
ETHUSD,20260209,113300,2023.58,2024.44,2018.82,2018.82
ETHUSD,20260209,113400,2019.28,2022.67,2019.14,2022.30
ETHUSD,20260209,113500,2022.29,2023.48,2018.03,2018.43
ETHUSD,20260209,113600,2018.92,2021.45,2018.92,2020.50
ETHUSD,20260209,113700,2020.97,2022.53,2014.91,2014.91
ETHUSD,20260209,113800,2014.88,2021.09,2014.88,2021.09
ETHUSD,20260209,113900,2021.80,2023.85,2019.55,2020.83
ETHUSD,20260209,114000,2020.95,2021.33,2018.43,2019.34
ETHUSD,20260209,114100,2019.38,2021.80,2018.11,2018.40
ETHUSD,20260209,114200,2018.31,2019.76,2013.57,2014.65
ETHUSD,20260209,114300,2015.01,2015.82,2012.70,2015.82
ETHUSD,20260209,114400,2016.38,2017.61,2015.67,2016.31
ETHUSD,20260209,114500,2016.32,2019.56,2013.96,2019.56
ETHUSD,20260209,114600,2019.70,2019.74,2017.80,2018.22
ETHUSD,20260209,114700,2018.69,2021.73,2018.18,2021.73
ETHUSD,20260209,114800,2021.94,2021.94,2017.47,2017.89
ETHUSD,20260209,114900,2018.10,2018.10,2015.77,2016.46
ETHUSD,20260209,115000,2016.40,2019.31,2014.79,2014.92
ETHUSD,20260209,115100,2015.12,2020.60,2015.12,2020.51
ETHUSD,20260209,115200,2020.89,2021.91,2019.90,2021.13
ETHUSD,20260209,115300,2021.18,2023.00,2021.18,2022.51
ETHUSD,20260209,115400,2022.71,2023.68,2021.85,2021.85
ETHUSD,20260209,115500,2021.92,2022.20,2021.12,2022.10
ETHUSD,20260209,115600,2022.08,2023.03,2021.84,2023.01
ETHUSD,20260209,115700,2022.98,2023.50,2022.27,2022.94
ETHUSD,20260209,115800,2022.83,2023.27,2021.73,2023.07
ETHUSD,20260209,115900,2023.05,2023.09,2021.08,2021.28
ETHUSD,20260209,120000,2021.33,2021.84,2021.25,2021.70
ETHUSD,20260209,120100,2021.74,2026.94,2021.74,2026.94
ETHUSD,20260209,120200,2026.90,2033.42,2025.86,2033.27
ETHUSD,20260209,120300,2033.09,2033.42,2031.31,2031.78
ETHUSD,20260209,120400,2031.55,2035.66,2029.94,2035.28
ETHUSD,20260209,120500,2035.17,2035.17,2032.55,2034.05
ETHUSD,20260209,120600,2034.02,2034.02,2032.20,2032.56
ETHUSD,20260209,120700,2032.47,2032.47,2029.93,2030.42
ETHUSD,20260209,120800,2030.47,2030.76,2029.60,2030.08
ETHUSD,20260209,120900,2030.34,2030.60,2028.40,2028.70
ETHUSD,20260209,121000,2028.78,2030.51,2028.78,2030.46
ETHUSD,20260209,121100,2030.41,2030.41,2028.52,2029.31
ETHUSD,20260209,121200,2029.37,2030.43,2028.36,2028.44
ETHUSD,20260209,121300,2028.69,2029.43,2027.29,2027.29
ETHUSD,20260209,121400,2027.45,2029.12,2027.15,2029.12
ETHUSD,20260209,121500,2029.04,2029.04,2022.12,2022.13
ETHUSD,20260209,121600,2022.42,2024.18,2020.94,2021.23
ETHUSD,20260209,121700,2020.73,2024.31,2020.42,2023.42
ETHUSD,20260209,121800,2023.06,2024.62,2020.99,2024.62
ETHUSD,20260209,121900,2024.67,2026.94,2024.67,2026.09
ETHUSD,20260209,122000,2026.02,2026.02,2023.74,2023.74
ETHUSD,20260209,122100,2023.54,2025.40,2023.09,2025.40
ETHUSD,20260209,122200,2025.33,2028.65,2025.29,2028.41
ETHUSD,20260209,122300,2028.55,2029.03,2027.78,2028.85
ETHUSD,20260209,122400,2028.90,2029.26,2027.74,2027.97
ETHUSD,20260209,122500,2027.83,2028.51,2027.12,2027.14
ETHUSD,20260209,122600,2027.12,2027.81,2026.86,2027.19
ETHUSD,20260209,122700,2027.45,2028.51,2027.45,2028.35
ETHUSD,20260209,122800,2028.43,2029.02,2027.54,2028.70
ETHUSD,20260209,122900,2028.74,2029.04,2027.86,2027.99
ETHUSD,20260209,123000,2027.97,2027.99,2026.73,2026.73
ETHUSD,20260209,123100,2026.83,2032.09,2026.83,2032.09
ETHUSD,20260209,123200,2031.66,2031.66,2026.43,2027.54
ETHUSD,20260209,123300,2027.70,2027.71,2022.80,2025.16
ETHUSD,20260209,123400,2025.10,2026.98,2023.86,2024.07
ETHUSD,20260209,123500,2023.93,2025.02,2023.81,2024.31
ETHUSD,20260209,123600,2024.55,2025.71,2024.26,2024.64
ETHUSD,20260209,123700,2024.61,2027.93,2024.32,2024.49
ETHUSD,20260209,123800,2024.65,2025.11,2024.14,2024.29
ETHUSD,20260209,123900,2024.35,2027.03,2024.35,2026.80
ETHUSD,20260209,124000,2026.95,2027.40,2026.01,2026.53
ETHUSD,20260209,124100,2026.54,2027.30,2025.59,2026.90
ETHUSD,20260209,124200,2026.99,2028.84,2026.99,2028.60
ETHUSD,20260209,124300,2028.62,2028.62,2027.19,2027.27
ETHUSD,20260209,124400,2027.16,2028.15,2026.61,2027.36
ETHUSD,20260209,124500,2027.14,2027.25,2026.44,2026.51
ETHUSD,20260209,124600,2026.44,2028.44,2026.44,2027.99
ETHUSD,20260209,124700,2027.94,2027.94,2025.52,2025.52
ETHUSD,20260209,124800,2025.43,2025.68,2023.81,2024.47
ETHUSD,20260209,124900,2024.48,2026.47,2023.95,2025.97
ETHUSD,20260209,125000,2026.05,2026.05,2023.16,2024.41
ETHUSD,20260209,125100,2024.35,2026.46,2024.35,2026.31
ETHUSD,20260209,125200,2026.32,2026.32,2024.23,2024.23
ETHUSD,20260209,125300,2024.34,2024.74,2020.26,2020.62
ETHUSD,20260209,125400,2020.67,2022.14,2020.65,2021.03
ETHUSD,20260209,125500,2021.16,2026.14,2021.16,2025.19
ETHUSD,20260209,125600,2025.24,2025.26,2024.21,2024.38
ETHUSD,20260209,125700,2024.39,2025.67,2024.39,2025.66
ETHUSD,20260209,125800,2025.68,2025.68,2024.92,2025.29
ETHUSD,20260209,125900,2025.25,2025.56,2024.79,2025.46
ETHUSD,20260209,130000,2025.48,2027.00,2025.48,2027.00
ETHUSD,20260209,130100,2027.15,2028.16,2026.55,2027.42
ETHUSD,20260209,130200,2027.54,2029.41,2027.42,2028.99
ETHUSD,20260209,130300,2028.94,2030.93,2027.76,2030.31
ETHUSD,20260209,130400,2030.06,2030.48,2029.31,2030.48
ETHUSD,20260209,130500,2030.49,2032.18,2030.35,2031.46
ETHUSD,20260209,130600,2031.47,2032.28,2030.05,2031.39
ETHUSD,20260209,130700,2031.30,2031.30,2029.84,2030.29
ETHUSD,20260209,130800,2030.34,2032.30,2030.34,2031.83
ETHUSD,20260209,130900,2031.82,2034.02,2030.79,2031.14
ETHUSD,20260209,131000,2031.27,2035.24,2031.27,2034.60
ETHUSD,20260209,131100,2034.51,2034.51,2033.01,2033.72
ETHUSD,20260209,131200,2033.54,2035.37,2033.16,2035.20
ETHUSD,20260209,131300,2035.32,2036.95,2034.58,2036.67
ETHUSD,20260209,131400,2036.78,2037.33,2035.68,2036.19
ETHUSD,20260209,131500,2036.20,2037.40,2035.27,2036.02
ETHUSD,20260209,131600,2035.92,2035.92,2034.65,2034.65
ETHUSD,20260209,131700,2034.59,2035.55,2034.56,2035.55
ETHUSD,20260209,131800,2035.51,2035.51,2033.17,2033.17
ETHUSD,20260209,131900,2033.18,2033.52,2032.05,2032.34
ETHUSD,20260209,132000,2032.33,2033.98,2032.33,2033.94
ETHUSD,20260209,132100,2034.11,2034.11,2032.92,2033.48
ETHUSD,20260209,132200,2033.47,2033.79,2032.56,2033.69
ETHUSD,20260209,132300,2033.83,2034.93,2033.83,2034.51
ETHUSD,20260209,132400,2034.34,2034.82,2034.11,2034.11
ETHUSD,20260209,132500,2034.16,2034.68,2033.71,2034.08
ETHUSD,20260209,132600,2034.14,2035.04,2033.72,2034.08
ETHUSD,20260209,132700,2033.92,2033.92,2031.50,2031.94
ETHUSD,20260209,132800,2031.91,2031.99,2031.39,2031.89
ETHUSD,20260209,132900,2031.95,2031.95,2030.38,2030.42
ETHUSD,20260209,133000,2030.66,2032.16,2030.66,2032.11
ETHUSD,20260209,133100,2032.04,2032.04,2029.40,2029.40
ETHUSD,20260209,133200,2029.45,2033.27,2029.45,2032.48
ETHUSD,20260209,133300,2032.54,2032.95,2031.41,2031.86
ETHUSD,20260209,133400,2031.71,2031.71,2030.56,2030.74
ETHUSD,20260209,133500,2030.83,2032.34,2030.18,2032.34
ETHUSD,20260209,133600,2032.26,2036.39,2032.26,2036.35
ETHUSD,20260209,133700,2036.07,2036.07,2032.54,2032.72
ETHUSD,20260209,133800,2032.91,2033.48,2032.33,2032.97
ETHUSD,20260209,133900,2033.10,2033.70,2033.10,2033.32
ETHUSD,20260209,134000,2033.33,2034.68,2033.33,2034.47
ETHUSD,20260209,134100,2034.43,2036.81,2034.34,2036.20
ETHUSD,20260209,134200,2036.34,2038.17,2036.34,2037.35
ETHUSD,20260209,134300,2037.59,2038.05,2037.00,2037.16
ETHUSD,20260209,134400,2037.04,2037.30,2036.66,2036.66
ETHUSD,20260209,134500,2036.68,2037.02,2035.81,2035.81
ETHUSD,20260209,134600,2035.85,2036.09,2035.58,2035.66
ETHUSD,20260209,134700,2035.57,2036.14,2034.48,2035.84
ETHUSD,20260209,134800,2035.82,2035.82,2033.91,2035.06
ETHUSD,20260209,134900,2035.22,2035.81,2035.16,2035.81
ETHUSD,20260209,135000,2035.63,2036.32,2034.53,2035.12
ETHUSD,20260209,135100,2035.14,2035.32,2034.51,2034.97
ETHUSD,20260209,135200,2034.99,2034.99,2033.16,2033.18
ETHUSD,20260209,135300,2033.17,2034.39,2032.69,2034.38
ETHUSD,20260209,135400,2034.70,2035.05,2033.08,2033.38
ETHUSD,20260209,135500,2033.42,2033.42,2033.09,2033.13
ETHUSD,20260209,135600,2033.07,2033.73,2033.02,2033.73
ETHUSD,20260209,135700,2033.78,2033.88,2032.31,2033.53
ETHUSD,20260209,135800,2033.52,2033.90,2033.30,2033.35
ETHUSD,20260209,135900,2033.36,2035.15,2033.36,2034.05
ETHUSD,20260209,140000,2034.36,2035.09,2034.36,2034.65
ETHUSD,20260209,140100,2034.69,2035.86,2033.92,2034.23
ETHUSD,20260209,140200,2034.21,2034.21,2031.99,2032.03
ETHUSD,20260209,140300,2032.12,2033.42,2031.12,2032.48
ETHUSD,20260209,140400,2032.38,2033.74,2031.64,2033.72
ETHUSD,20260209,140500,2033.41,2033.41,2030.99,2031.20
ETHUSD,20260209,140600,2031.21,2031.29,2030.04,2031.21
ETHUSD,20260209,140700,2031.56,2035.03,2031.56,2033.56
ETHUSD,20260209,140800,2033.50,2033.78,2032.85,2033.64
ETHUSD,20260209,140900,2033.63,2036.31,2033.49,2035.72
ETHUSD,20260209,141000,2035.76,2037.48,2035.76,2036.20
ETHUSD,20260209,141100,2036.18,2036.91,2036.06,2036.83
ETHUSD,20260209,141200,2037.02,2042.80,2037.02,2041.96
ETHUSD,20260209,141300,2041.76,2043.32,2041.05,2043.27
ETHUSD,20260209,141400,2043.45,2046.44,2042.66,2046.34
ETHUSD,20260209,141500,2046.63,2046.63,2044.08,2045.01
ETHUSD,20260209,141600,2045.10,2045.18,2042.26,2042.44
ETHUSD,20260209,141700,2042.25,2042.25,2039.72,2039.94
ETHUSD,20260209,141800,2040.07,2040.84,2039.85,2040.34
ETHUSD,20260209,141900,2040.42,2040.93,2038.01,2040.69
ETHUSD,20260209,142000,2040.32,2042.18,2040.23,2041.88
ETHUSD,20260209,142100,2041.80,2044.36,2041.70,2044.36
ETHUSD,20260209,142200,2044.14,2046.32,2043.42,2046.22
ETHUSD,20260209,142300,2046.26,2047.85,2044.69,2044.72
ETHUSD,20260209,142400,2044.66,2045.39,2044.65,2045.28
ETHUSD,20260209,142500,2045.39,2048.88,2045.39,2048.88
ETHUSD,20260209,142600,2049.11,2049.11,2045.99,2046.16
ETHUSD,20260209,142700,2046.12,2047.92,2046.12,2047.10
ETHUSD,20260209,142800,2046.85,2047.73,2046.55,2046.55
ETHUSD,20260209,142900,2046.56,2046.56,2043.99,2044.56
ETHUSD,20260209,143000,2044.57,2046.64,2044.42,2046.64
ETHUSD,20260209,143100,2046.44,2046.44,2043.68,2043.68
ETHUSD,20260209,143200,2042.52,2042.52,2040.39,2040.99
ETHUSD,20260209,143300,2040.67,2040.82,2038.69,2040.04
ETHUSD,20260209,143400,2039.85,2039.85,2037.63,2038.32
ETHUSD,20260209,143500,2038.21,2039.01,2036.74,2036.90
ETHUSD,20260209,143600,2036.62,2036.69,2036.10,2036.42
ETHUSD,20260209,143700,2036.48,2039.77,2036.48,2039.19
ETHUSD,20260209,143800,2039.15,2039.46,2037.84,2037.84
ETHUSD,20260209,143900,2037.77,2038.97,2037.47,2038.65
ETHUSD,20260209,144000,2038.78,2041.51,2038.78,2041.51
ETHUSD,20260209,144100,2041.48,2041.67,2039.88,2040.20
ETHUSD,20260209,144200,2040.18,2041.30,2037.80,2038.58
ETHUSD,20260209,144300,2038.54,2038.85,2038.01,2038.68
ETHUSD,20260209,144400,2038.45,2039.80,2038.20,2038.62
ETHUSD,20260209,144500,2038.43,2039.96,2038.43,2038.77
ETHUSD,20260209,144600,2038.75,2039.69,2038.73,2039.69
ETHUSD,20260209,144700,2039.38,2040.55,2039.01,2039.68
ETHUSD,20260209,144800,2039.53,2039.84,2037.55,2037.55
ETHUSD,20260209,144900,2037.51,2037.51,2033.52,2034.52
ETHUSD,20260209,145000,2034.88,2036.67,2033.59,2033.74
ETHUSD,20260209,145100,2033.64,2035.71,2032.73,2032.90
ETHUSD,20260209,145200,2033.25,2033.25,2029.69,2029.69
ETHUSD,20260209,145300,2029.38,2032.43,2028.62,2029.37
ETHUSD,20260209,145400,2029.44,2031.95,2029.44,2029.65
ETHUSD,20260209,145500,2029.60,2030.12,2028.41,2028.41
ETHUSD,20260209,145600,2027.74,2027.74,2024.65,2025.60
ETHUSD,20260209,145700,2025.88,2028.66,2025.88,2026.71
ETHUSD,20260209,145800,2026.92,2028.48,2026.85,2028.24
ETHUSD,20260209,145900,2027.98,2028.06,2023.51,2023.51
ETHUSD,20260209,150000,2023.39,2024.94,2021.90,2022.15
ETHUSD,20260209,150100,2021.80,2024.05,2020.55,2021.73
ETHUSD,20260209,150200,2021.83,2025.03,2020.93,2024.85
ETHUSD,20260209,150300,2025.30,2026.49,2024.72,2025.76
ETHUSD,20260209,150400,2025.42,2025.42,2023.96,2024.79
ETHUSD,20260209,150500,2024.18,2024.60,2022.71,2023.89
ETHUSD,20260209,150600,2023.83,2026.05,2017.11,2017.57
ETHUSD,20260209,150700,2018.07,2018.43,2015.47,2016.59
ETHUSD,20260209,150800,2016.39,2017.15,2015.28,2016.01
ETHUSD,20260209,150900,2016.04,2016.58,2013.62,2015.78
ETHUSD,20260209,151000,2015.62,2018.29,2015.61,2015.93
ETHUSD,20260209,151100,2016.08,2019.12,2015.90,2016.09
ETHUSD,20260209,151200,2015.76,2015.76,2010.68,2012.13
ETHUSD,20260209,151300,2011.96,2012.48,2010.22,2010.28
ETHUSD,20260209,151400,2010.06,2014.07,2009.22,2013.84
ETHUSD,20260209,151500,2013.94,2013.94,2010.93,2012.81
ETHUSD,20260209,151600,2013.33,2016.90,2013.33,2014.86
ETHUSD,20260209,151700,2014.84,2016.33,2013.33,2014.96
ETHUSD,20260209,151800,2014.74,2014.74,2010.44,2010.44
ETHUSD,20260209,151900,2009.86,2013.34,2009.25,2013.07
ETHUSD,20260209,152000,2013.55,2015.26,2010.89,2015.26
ETHUSD,20260209,152100,2015.33,2015.68,2014.04,2015.15
ETHUSD,20260209,152200,2015.11,2017.57,2014.90,2016.35
ETHUSD,20260209,152300,2016.26,2016.56,2014.99,2016.41
ETHUSD,20260209,152400,2017.06,2020.31,2017.06,2019.78
ETHUSD,20260209,152500,2019.55,2020.96,2019.42,2019.52
ETHUSD,20260209,152600,2019.69,2026.32,2019.69,2026.27
ETHUSD,20260209,152700,2026.16,2026.16,2023.41,2024.47
ETHUSD,20260209,152800,2024.72,2026.42,2023.48,2026.05
ETHUSD,20260209,152900,2025.71,2026.26,2024.89,2025.95
ETHUSD,20260209,153000,2026.05,2026.26,2024.09,2024.63
ETHUSD,20260209,153100,2024.84,2024.86,2015.62,2016.24
ETHUSD,20260209,153200,2016.09,2017.79,2013.49,2015.83
ETHUSD,20260209,153300,2015.65,2020.75,2013.19,2020.49
ETHUSD,20260209,153400,2020.58,2021.26,2017.55,2019.54
ETHUSD,20260209,153500,2019.02,2020.30,2016.69,2018.36
ETHUSD,20260209,153600,2018.32,2018.65,2012.90,2018.65
ETHUSD,20260209,153700,2019.45,2020.42,2014.73,2019.07
ETHUSD,20260209,153800,2018.93,2039.41,2018.93,2039.41
ETHUSD,20260209,153900,2039.63,2039.63,2033.04,2034.80
ETHUSD,20260209,154000,2035.54,2038.64,2032.15,2037.72
ETHUSD,20260209,154100,2038.19,2047.92,2038.19,2040.22
ETHUSD,20260209,154200,2040.56,2044.69,2037.56,2038.00
ETHUSD,20260209,154300,2038.24,2040.80,2036.54,2038.65
ETHUSD,20260209,154400,2038.73,2040.55,2034.08,2034.08
ETHUSD,20260209,154500,2034.05,2038.81,2034.05,2035.67
ETHUSD,20260209,154600,2035.45,2038.44,2032.22,2033.07
ETHUSD,20260209,154700,2033.51,2042.99,2033.51,2039.62
ETHUSD,20260209,154800,2039.51,2039.51,2032.65,2034.09
ETHUSD,20260209,154900,2034.52,2040.54,2034.52,2040.54
ETHUSD,20260209,155000,2040.27,2042.94,2039.04,2042.86
ETHUSD,20260209,155100,2042.99,2045.28,2041.11,2044.18
ETHUSD,20260209,155200,2045.05,2046.90,2041.31,2045.22
ETHUSD,20260209,155300,2045.40,2046.29,2042.06,2042.57
ETHUSD,20260209,155400,2042.62,2044.09,2040.53,2042.97
ETHUSD,20260209,155500,2042.67,2046.22,2039.01,2046.15
ETHUSD,20260209,155600,2046.70,2048.54,2042.03,2042.53
ETHUSD,20260209,155700,2042.49,2045.38,2041.24,2043.74
ETHUSD,20260209,155800,2044.35,2045.02,2039.68,2041.91
ETHUSD,20260209,155900,2041.53,2043.10,2041.01,2041.53
ETHUSD,20260209,160000,2041.56,2043.49,2041.20,2043.06
ETHUSD,20260209,160100,2042.69,2047.63,2042.69,2043.85
ETHUSD,20260209,160200,2043.86,2056.24,2043.82,2052.09
ETHUSD,20260209,160300,2052.99,2054.19,2049.58,2050.98
ETHUSD,20260209,160400,2050.97,2055.52,2050.29,2055.52
ETHUSD,20260209,160500,2055.54,2062.66,2054.84,2062.66
ETHUSD,20260209,160600,2062.59,2067.48,2059.69,2067.48
ETHUSD,20260209,160700,2067.64,2070.74,2065.53,2066.48
ETHUSD,20260209,160800,2066.46,2072.25,2066.46,2070.60
ETHUSD,20260209,160900,2070.01,2070.01,2062.59,2063.40
ETHUSD,20260209,161000,2063.48,2064.48,2061.90,2062.81
ETHUSD,20260209,161100,2063.46,2063.73,2058.15,2058.19
ETHUSD,20260209,161200,2058.35,2060.57,2056.85,2057.53
ETHUSD,20260209,161300,2057.31,2057.31,2054.02,2054.94
ETHUSD,20260209,161400,2055.00,2057.10,2053.75,2057.10
ETHUSD,20260209,161500,2057.22,2057.22,2055.68,2056.06
ETHUSD,20260209,161600,2055.60,2062.44,2055.60,2057.23
ETHUSD,20260209,161700,2057.31,2058.77,2056.87,2057.98
ETHUSD,20260209,161800,2057.74,2057.74,2048.95,2049.23
ETHUSD,20260209,161900,2049.35,2049.65,2047.41,2048.02
ETHUSD,20260209,162000,2048.11,2050.62,2046.10,2050.17
ETHUSD,20260209,162100,2050.19,2051.51,2049.38,2049.79
ETHUSD,20260209,162200,2050.04,2052.15,2044.40,2044.40
ETHUSD,20260209,162300,2044.34,2044.34,2040.04,2041.26
ETHUSD,20260209,162400,2041.34,2041.98,2035.70,2035.70
ETHUSD,20260209,162500,2035.38,2036.08,2033.54,2034.77
ETHUSD,20260209,162600,2034.76,2035.28,2032.33,2032.33
ETHUSD,20260209,162700,2032.32,2034.18,2031.63,2034.18
ETHUSD,20260209,162800,2034.33,2034.71,2032.64,2034.71
ETHUSD,20260209,162900,2034.54,2038.20,2034.18,2034.84
ETHUSD,20260209,163000,2034.19,2036.82,2033.34,2036.45
ETHUSD,20260209,163100,2035.99,2042.62,2035.99,2040.74
ETHUSD,20260209,163200,2040.59,2043.38,2039.82,2039.82
ETHUSD,20260209,163300,2040.05,2040.10,2034.69,2034.69
ETHUSD,20260209,163400,2034.57,2039.72,2034.53,2037.52
ETHUSD,20260209,163500,2037.29,2042.39,2037.29,2042.39
ETHUSD,20260209,163600,2042.25,2049.95,2042.25,2048.46
ETHUSD,20260209,163700,2048.23,2054.08,2048.23,2052.40
ETHUSD,20260209,163800,2052.11,2056.00,2051.45,2056.00
ETHUSD,20260209,163900,2056.43,2059.65,2055.88,2059.18
ETHUSD,20260209,164000,2059.39,2061.36,2056.16,2057.06
ETHUSD,20260209,164100,2057.21,2060.85,2057.21,2059.04
ETHUSD,20260209,164200,2058.77,2060.68,2056.67,2056.73
ETHUSD,20260209,164300,2056.71,2062.25,2056.19,2061.42
ETHUSD,20260209,164400,2061.50,2064.15,2060.50,2061.48
ETHUSD,20260209,164500,2061.27,2064.22,2061.02,2061.10
ETHUSD,20260209,164600,2060.93,2063.33,2060.56,2062.21
ETHUSD,20260209,164700,2062.10,2062.79,2056.81,2056.81
ETHUSD,20260209,164800,2056.31,2057.62,2054.65,2054.89
ETHUSD,20260209,164900,2055.65,2056.00,2054.02,2054.25
ETHUSD,20260209,165000,2054.47,2057.44,2054.16,2057.44
ETHUSD,20260209,165100,2057.54,2057.54,2053.88,2055.84
ETHUSD,20260209,165200,2055.74,2056.61,2053.47,2054.31
ETHUSD,20260209,165300,2054.26,2055.42,2052.86,2053.81
ETHUSD,20260209,165400,2053.56,2058.31,2051.01,2058.27
ETHUSD,20260209,165500,2058.16,2061.31,2056.91,2061.31
ETHUSD,20260209,165600,2061.79,2064.02,2061.23,2062.56
ETHUSD,20260209,165700,2062.15,2065.39,2061.29,2062.56
ETHUSD,20260209,165800,2062.55,2063.53,2060.84,2061.15
ETHUSD,20260209,165900,2061.20,2062.39,2058.96,2060.79
ETHUSD,20260209,170000,2061.00,2061.61,2059.14,2061.27
ETHUSD,20260209,170100,2060.97,2061.69,2058.58,2059.69
ETHUSD,20260209,170200,2060.02,2060.02,2057.96,2058.58
ETHUSD,20260209,170300,2058.77,2060.37,2058.77,2059.67
ETHUSD,20260209,170400,2059.89,2064.75,2055.11,2055.17
ETHUSD,20260209,170500,2055.31,2058.77,2054.44,2057.08
ETHUSD,20260209,170600,2057.23,2057.78,2054.94,2056.50
ETHUSD,20260209,170700,2056.44,2056.44,2049.50,2051.61
ETHUSD,20260209,170800,2052.06,2053.36,2050.57,2050.78
ETHUSD,20260209,170900,2050.68,2050.71,2048.10,2049.48
ETHUSD,20260209,171000,2049.42,2050.94,2046.95,2048.65
ETHUSD,20260209,171100,2049.23,2053.61,2048.15,2053.53
ETHUSD,20260209,171200,2053.84,2054.29,2048.94,2048.94
ETHUSD,20260209,171300,2049.13,2051.39,2049.13,2049.60
ETHUSD,20260209,171400,2049.62,2049.75,2046.79,2048.57
ETHUSD,20260209,171500,2048.65,2050.32,2048.25,2049.98
ETHUSD,20260209,171600,2050.29,2052.69,2049.02,2049.02
ETHUSD,20260209,171700,2048.82,2052.23,2048.33,2051.88
ETHUSD,20260209,171800,2052.12,2056.46,2052.12,2054.48
ETHUSD,20260209,171900,2054.29,2055.00,2053.38,2053.50
ETHUSD,20260209,172000,2053.62,2054.12,2049.75,2050.65
ETHUSD,20260209,172100,2050.83,2055.48,2050.42,2055.48
ETHUSD,20260209,172200,2055.52,2056.93,2053.88,2055.56
ETHUSD,20260209,172300,2055.20,2058.52,2054.74,2055.40
ETHUSD,20260209,172400,2055.19,2055.85,2053.94,2055.29
ETHUSD,20260209,172500,2055.19,2056.87,2054.31,2056.56
ETHUSD,20260209,172600,2056.48,2056.64,2054.00,2054.65
ETHUSD,20260209,172700,2055.15,2056.23,2054.02,2054.24
ETHUSD,20260209,172800,2054.27,2057.27,2052.77,2057.27
ETHUSD,20260209,172900,2057.23,2058.68,2056.16,2058.68
ETHUSD,20260209,173000,2059.19,2060.71,2059.10,2059.73
ETHUSD,20260209,173100,2059.69,2061.10,2058.00,2058.33
ETHUSD,20260209,173200,2058.50,2061.80,2057.95,2059.94
ETHUSD,20260209,173300,2060.03,2060.77,2058.60,2058.73
ETHUSD,20260209,173400,2058.48,2058.48,2053.02,2054.21
ETHUSD,20260209,173500,2054.40,2054.40,2052.20,2053.27
ETHUSD,20260209,173600,2052.91,2053.41,2051.00,2051.87
ETHUSD,20260209,173700,2052.77,2056.15,2051.93,2054.97
ETHUSD,20260209,173800,2055.00,2055.69,2053.92,2055.62
ETHUSD,20260209,173900,2055.54,2055.54,2051.84,2053.96
ETHUSD,20260209,174000,2054.02,2054.87,2052.76,2053.85
ETHUSD,20260209,174100,2053.92,2056.06,2053.85,2054.00
ETHUSD,20260209,174200,2053.96,2066.00,2053.96,2065.93
ETHUSD,20260209,174300,2066.21,2075.22,2066.21,2069.65
ETHUSD,20260209,174400,2069.54,2075.50,2069.54,2075.50
ETHUSD,20260209,174500,2075.62,2083.83,2075.62,2080.11
ETHUSD,20260209,174600,2080.06,2096.93,2080.06,2095.84
ETHUSD,20260209,174700,2096.24,2104.93,2095.62,2104.93
ETHUSD,20260209,174800,2105.29,2107.96,2100.23,2102.95
ETHUSD,20260209,174900,2103.16,2105.71,2099.42,2103.33
ETHUSD,20260209,175000,2103.93,2104.86,2094.43,2094.87
ETHUSD,20260209,175100,2094.50,2095.15,2093.02,2093.02
ETHUSD,20260209,175200,2093.10,2098.73,2093.10,2095.00
ETHUSD,20260209,175300,2095.12,2095.12,2087.50,2091.43
ETHUSD,20260209,175400,2090.68,2091.27,2089.73,2090.15
ETHUSD,20260209,175500,2090.02,2093.86,2089.54,2092.73
ETHUSD,20260209,175600,2092.48,2097.65,2091.04,2097.48
ETHUSD,20260209,175700,2097.57,2098.10,2093.66,2094.91
ETHUSD,20260209,175800,2094.60,2095.69,2093.58,2094.15
ETHUSD,20260209,175900,2093.94,2094.01,2090.56,2090.65
ETHUSD,20260209,180000,2090.77,2091.71,2089.40,2090.21
ETHUSD,20260209,180100,2090.35,2096.31,2089.17,2096.31
ETHUSD,20260209,180200,2096.08,2097.26,2092.67,2097.26
ETHUSD,20260209,180300,2097.83,2097.83,2093.89,2094.40
ETHUSD,20260209,180400,2094.39,2096.27,2094.25,2095.06
ETHUSD,20260209,180500,2095.18,2095.91,2093.02,2094.33
ETHUSD,20260209,180600,2094.05,2094.38,2089.98,2091.83
ETHUSD,20260209,180700,2091.88,2093.77,2091.88,2092.62
ETHUSD,20260209,180800,2092.81,2093.01,2083.33,2083.33
ETHUSD,20260209,180900,2083.27,2084.60,2079.55,2079.90
ETHUSD,20260209,181000,2079.96,2083.00,2079.96,2082.83
ETHUSD,20260209,181100,2082.62,2085.97,2082.56,2084.62
ETHUSD,20260209,181200,2084.80,2087.29,2084.67,2085.21
ETHUSD,20260209,181300,2085.06,2086.60,2084.14,2086.50
ETHUSD,20260209,181400,2086.31,2086.66,2084.61,2084.85
ETHUSD,20260209,181500,2084.71,2084.71,2080.04,2082.37
ETHUSD,20260209,181600,2082.79,2087.06,2082.69,2086.73
ETHUSD,20260209,181700,2086.67,2089.56,2085.67,2086.12
ETHUSD,20260209,181800,2086.18,2087.88,2084.58,2087.88
ETHUSD,20260209,181900,2087.98,2087.98,2086.35,2086.43
ETHUSD,20260209,182000,2086.50,2089.27,2085.44,2087.53
ETHUSD,20260209,182100,2087.31,2087.38,2086.23,2086.23
ETHUSD,20260209,182200,2086.44,2086.92,2085.52,2086.39
ETHUSD,20260209,182300,2086.23,2086.79,2084.35,2084.35
ETHUSD,20260209,182400,2084.02,2085.75,2081.84,2082.38
ETHUSD,20260209,182500,2082.27,2082.67,2081.15,2081.52
ETHUSD,20260209,182600,2081.60,2081.69,2077.42,2077.59
ETHUSD,20260209,182700,2077.57,2078.50,2077.19,2077.98
ETHUSD,20260209,182800,2078.04,2082.55,2078.04,2081.85
ETHUSD,20260209,182900,2081.84,2083.21,2081.27,2082.49
ETHUSD,20260209,183000,2082.16,2084.58,2081.91,2084.58
ETHUSD,20260209,183100,2084.92,2087.25,2082.84,2086.00
ETHUSD,20260209,183200,2085.94,2089.24,2085.86,2087.79
ETHUSD,20260209,183300,2087.98,2098.51,2087.98,2098.02
ETHUSD,20260209,183400,2098.10,2103.42,2098.10,2099.22
ETHUSD,20260209,183500,2099.08,2102.14,2098.41,2099.49
ETHUSD,20260209,183600,2099.58,2120.94,2098.51,2120.94
ETHUSD,20260209,183700,2121.23,2124.85,2119.18,2121.14
ETHUSD,20260209,183800,2121.05,2123.36,2120.11,2122.14
ETHUSD,20260209,183900,2122.00,2125.21,2120.38,2122.21
ETHUSD,20260209,184000,2122.15,2127.10,2120.50,2126.13
ETHUSD,20260209,184100,2126.15,2129.14,2124.07,2128.54
ETHUSD,20260209,184200,2128.25,2131.53,2126.17,2126.23
ETHUSD,20260209,184300,2126.30,2126.48,2123.49,2124.17
ETHUSD,20260209,184400,2124.15,2125.05,2120.69,2125.05
ETHUSD,20260209,184500,2125.38,2134.16,2124.74,2130.86
ETHUSD,20260209,184600,2130.84,2134.12,2127.31,2127.35
ETHUSD,20260209,184700,2127.07,2127.07,2121.83,2122.91
ETHUSD,20260209,184800,2122.96,2123.49,2120.15,2123.49
ETHUSD,20260209,184900,2123.52,2124.78,2122.53,2123.50
ETHUSD,20260209,185000,2123.66,2128.65,2122.50,2126.14
ETHUSD,20260209,185100,2126.00,2127.21,2125.00,2127.09
ETHUSD,20260209,185200,2126.60,2127.64,2124.54,2124.54
ETHUSD,20260209,185300,2124.97,2125.43,2123.73,2124.79
ETHUSD,20260209,185400,2124.75,2124.75,2123.54,2124.15
ETHUSD,20260209,185500,2124.25,2124.28,2122.94,2124.00
ETHUSD,20260209,185600,2124.34,2127.73,2124.34,2127.04
ETHUSD,20260209,185700,2126.99,2129.66,2126.10,2128.71
ETHUSD,20260209,185800,2128.80,2131.26,2128.67,2130.81
ETHUSD,20260209,185900,2130.65,2130.65,2125.83,2125.83
ETHUSD,20260209,190000,2125.79,2127.10,2125.75,2126.27
ETHUSD,20260209,190100,2126.46,2127.68,2125.15,2127.50
ETHUSD,20260209,190200,2127.42,2127.42,2124.58,2125.04
ETHUSD,20260209,190300,2125.08,2132.99,2124.75,2132.99
ETHUSD,20260209,190400,2133.16,2139.41,2132.93,2139.29
ETHUSD,20260209,190500,2139.13,2141.74,2135.06,2135.06
ETHUSD,20260209,190600,2135.23,2137.47,2132.52,2134.77
ETHUSD,20260209,190700,2134.47,2134.61,2132.92,2134.61
ETHUSD,20260209,190800,2134.24,2135.46,2132.42,2132.49
ETHUSD,20260209,190900,2132.31,2132.31,2127.54,2128.11
ETHUSD,20260209,191000,2128.13,2132.64,2127.71,2132.52
ETHUSD,20260209,191100,2132.57,2133.38,2129.28,2132.58
ETHUSD,20260209,191200,2132.83,2135.38,2131.19,2131.85
ETHUSD,20260209,191300,2131.65,2131.98,2130.66,2131.33
ETHUSD,20260209,191400,2131.42,2131.42,2127.44,2128.00
ETHUSD,20260209,191500,2128.17,2129.08,2125.17,2125.17
ETHUSD,20260209,191600,2125.69,2130.12,2125.18,2125.18
ETHUSD,20260209,191700,2125.33,2125.56,2123.35,2124.19
ETHUSD,20260209,191800,2124.83,2126.96,2122.59,2122.59
ETHUSD,20260209,191900,2122.22,2123.73,2120.62,2121.39
ETHUSD,20260209,192000,2121.23,2123.96,2120.86,2123.89
ETHUSD,20260209,192100,2123.84,2127.29,2122.14,2122.45
ETHUSD,20260209,192200,2122.57,2122.66,2112.79,2113.59
ETHUSD,20260209,192300,2113.56,2114.33,2111.77,2114.06
ETHUSD,20260209,192400,2114.27,2115.25,2110.40,2115.25
ETHUSD,20260209,192500,2115.80,2116.25,2114.18,2115.54
ETHUSD,20260209,192600,2115.62,2116.01,2111.25,2111.92
ETHUSD,20260209,192700,2111.94,2112.44,2110.27,2111.17
ETHUSD,20260209,192800,2111.30,2112.27,2108.56,2110.04
ETHUSD,20260209,192900,2110.58,2117.55,2110.58,2117.37
ETHUSD,20260209,193000,2117.31,2117.31,2114.32,2115.61
ETHUSD,20260209,193100,2115.43,2119.60,2113.24,2115.50
ETHUSD,20260209,193200,2116.07,2120.90,2116.07,2120.90
ETHUSD,20260209,193300,2120.76,2126.30,2120.57,2125.94
ETHUSD,20260209,193400,2125.93,2131.20,2123.59,2130.92
ETHUSD,20260209,193500,2130.02,2131.85,2127.83,2129.44
ETHUSD,20260209,193600,2129.12,2132.68,2129.10,2132.44
ETHUSD,20260209,193700,2132.15,2132.15,2127.10,2127.59
ETHUSD,20260209,193800,2127.34,2128.69,2126.31,2128.69
ETHUSD,20260209,193900,2128.73,2128.73,2124.71,2124.95
ETHUSD,20260209,194000,2125.11,2126.05,2124.71,2125.63
ETHUSD,20260209,194100,2125.76,2126.33,2121.76,2124.08
ETHUSD,20260209,194200,2123.92,2127.09,2123.40,2126.52
ETHUSD,20260209,194300,2126.73,2127.04,2125.56,2125.61
ETHUSD,20260209,194400,2125.18,2129.17,2124.88,2128.85
ETHUSD,20260209,194500,2128.65,2128.98,2128.14,2128.45
ETHUSD,20260209,194600,2128.36,2131.03,2124.10,2124.86
ETHUSD,20260209,194700,2125.32,2130.52,2125.32,2130.52
ETHUSD,20260209,194800,2130.34,2132.50,2128.73,2132.50
ETHUSD,20260209,194900,2132.58,2135.31,2131.60,2132.11
ETHUSD,20260209,195000,2131.46,2132.77,2128.62,2128.62
ETHUSD,20260209,195100,2128.77,2131.21,2128.77,2129.71
ETHUSD,20260209,195200,2129.24,2129.69,2127.37,2127.45
ETHUSD,20260209,195300,2127.88,2130.17,2126.03,2126.21
ETHUSD,20260209,195400,2126.15,2127.64,2126.15,2127.62
ETHUSD,20260209,195500,2127.64,2127.64,2121.79,2122.45
ETHUSD,20260209,195600,2122.85,2123.19,2121.40,2122.49
ETHUSD,20260209,195700,2122.76,2124.04,2122.39,2122.39
ETHUSD,20260209,195800,2122.06,2124.69,2122.02,2123.52
ETHUSD,20260209,195900,2123.64,2127.21,2123.64,2127.02
ETHUSD,20260209,200000,2126.92,2129.60,2126.85,2129.60
ETHUSD,20260209,200100,2129.64,2129.64,2126.25,2126.65
ETHUSD,20260209,200200,2126.77,2126.77,2122.95,2123.38
ETHUSD,20260209,200300,2123.03,2126.73,2122.75,2125.17
ETHUSD,20260209,200400,2125.04,2130.31,2124.27,2129.69
ETHUSD,20260209,200500,2129.75,2129.79,2124.23,2127.59
ETHUSD,20260209,200600,2128.18,2128.60,2126.58,2127.08
ETHUSD,20260209,200700,2127.15,2128.81,2126.63,2126.83
ETHUSD,20260209,200800,2126.81,2128.38,2124.25,2124.25
ETHUSD,20260209,200900,2124.17,2125.35,2123.25,2125.35
ETHUSD,20260209,201000,2125.27,2126.44,2124.35,2125.08
ETHUSD,20260209,201100,2125.00,2126.92,2121.34,2122.65
ETHUSD,20260209,201200,2122.37,2124.27,2121.84,2123.48
ETHUSD,20260209,201300,2123.55,2124.55,2122.33,2123.96
ETHUSD,20260209,201400,2124.04,2124.74,2123.77,2124.43
ETHUSD,20260209,201500,2124.38,2125.60,2124.26,2124.83
ETHUSD,20260209,201600,2124.85,2125.55,2122.93,2123.75
ETHUSD,20260209,201700,2123.50,2126.85,2123.25,2126.38
ETHUSD,20260209,201800,2127.37,2128.27,2122.07,2123.35
ETHUSD,20260209,201900,2123.64,2124.04,2121.77,2122.40
ETHUSD,20260209,202000,2122.50,2123.85,2122.03,2123.66
ETHUSD,20260209,202100,2123.84,2124.22,2121.93,2123.28
ETHUSD,20260209,202200,2123.08,2124.36,2118.79,2118.89
ETHUSD,20260209,202300,2119.12,2121.29,2118.54,2120.88
ETHUSD,20260209,202400,2120.81,2122.60,2120.81,2121.51
ETHUSD,20260209,202500,2121.52,2124.62,2121.13,2124.62
ETHUSD,20260209,202600,2124.76,2126.79,2124.27,2124.75
ETHUSD,20260209,202700,2124.70,2126.04,2124.02,2124.63
ETHUSD,20260209,202800,2124.69,2126.04,2124.50,2125.55
ETHUSD,20260209,202900,2125.28,2125.28,2123.54,2123.56
ETHUSD,20260209,203000,2123.67,2126.65,2123.18,2126.65
ETHUSD,20260209,203100,2126.34,2127.48,2124.82,2127.48
ETHUSD,20260209,203200,2127.73,2130.32,2127.16,2130.31
ETHUSD,20260209,203300,2130.13,2134.71,2130.04,2134.49
ETHUSD,20260209,203400,2133.65,2136.40,2131.95,2132.03
ETHUSD,20260209,203500,2132.00,2132.01,2129.35,2131.90
ETHUSD,20260209,203600,2131.69,2135.16,2130.72,2135.16
ETHUSD,20260209,203700,2135.19,2136.93,2133.73,2133.73
ETHUSD,20260209,203800,2133.82,2135.38,2133.48,2135.38
ETHUSD,20260209,203900,2135.83,2136.14,2127.22,2128.45
ETHUSD,20260209,204000,2128.43,2131.35,2128.08,2131.16
ETHUSD,20260209,204100,2131.29,2131.44,2128.96,2128.96
ETHUSD,20260209,204200,2128.63,2131.50,2128.36,2130.15
ETHUSD,20260209,204300,2130.17,2132.02,2129.42,2129.77
ETHUSD,20260209,204400,2129.75,2130.06,2128.50,2130.06
ETHUSD,20260209,204500,2130.39,2130.40,2129.58,2129.58
ETHUSD,20260209,204600,2129.69,2131.40,2129.36,2130.94
ETHUSD,20260209,204700,2131.03,2131.38,2129.79,2129.89
ETHUSD,20260209,204800,2129.96,2132.33,2128.98,2128.98
ETHUSD,20260209,204900,2128.67,2130.15,2126.78,2127.51
ETHUSD,20260209,205000,2127.48,2132.81,2127.31,2132.65
ETHUSD,20260209,205100,2132.54,2134.74,2132.04,2134.74
ETHUSD,20260209,205200,2135.17,2135.38,2131.94,2133.40
ETHUSD,20260209,205300,2133.81,2134.25,2132.52,2133.80
ETHUSD,20260209,205400,2133.75,2134.08,2132.50,2133.21
ETHUSD,20260209,205500,2133.14,2133.62,2129.95,2131.35
ETHUSD,20260209,205600,2131.05,2132.46,2130.53,2131.98
ETHUSD,20260209,205700,2132.04,2132.46,2131.04,2132.13
ETHUSD,20260209,205800,2132.03,2132.62,2130.50,2132.40
ETHUSD,20260209,205900,2132.49,2133.85,2126.76,2128.83
ETHUSD,20260209,210000,2128.98,2129.83,2126.85,2129.83
ETHUSD,20260209,210100,2130.59,2130.59,2125.95,2126.30
ETHUSD,20260209,210200,2126.50,2126.50,2122.21,2125.56
ETHUSD,20260209,210300,2125.40,2128.85,2124.50,2128.31
ETHUSD,20260209,210400,2128.23,2128.23,2126.21,2128.17
ETHUSD,20260209,210500,2128.50,2130.67,2128.31,2130.67
ETHUSD,20260209,210600,2130.81,2134.16,2130.30,2134.06
ETHUSD,20260209,210700,2133.93,2134.83,2133.32,2134.19
ETHUSD,20260209,210800,2134.07,2138.05,2134.07,2137.60
ETHUSD,20260209,210900,2137.39,2145.57,2137.15,2145.39
ETHUSD,20260209,211000,2145.26,2145.50,2133.95,2134.83
ETHUSD,20260209,211100,2135.27,2135.75,2133.28,2134.33
ETHUSD,20260209,211200,2134.47,2137.85,2134.47,2137.85
ETHUSD,20260209,211300,2137.84,2138.29,2136.38,2138.29
ETHUSD,20260209,211400,2138.23,2140.67,2138.02,2140.33
ETHUSD,20260209,211500,2140.21,2140.58,2139.48,2139.58
ETHUSD,20260209,211600,2139.63,2139.63,2127.73,2127.92
ETHUSD,20260209,211700,2127.46,2128.27,2125.12,2128.23
ETHUSD,20260209,211800,2128.46,2128.46,2122.04,2122.58
ETHUSD,20260209,211900,2122.85,2123.52,2120.14,2122.19
ETHUSD,20260209,212000,2122.58,2123.30,2121.23,2122.55
ETHUSD,20260209,212100,2122.50,2123.15,2118.94,2121.37
ETHUSD,20260209,212200,2121.50,2122.00,2119.93,2122.00
ETHUSD,20260209,212300,2121.93,2125.37,2121.66,2125.33
ETHUSD,20260209,212400,2125.27,2127.29,2124.42,2127.04
ETHUSD,20260209,212500,2127.05,2127.05,2123.71,2124.78
ETHUSD,20260209,212600,2125.25,2125.38,2121.00,2123.85
ETHUSD,20260209,212700,2122.86,2122.86,2118.49,2119.90
ETHUSD,20260209,212800,2119.35,2120.65,2119.35,2119.62
ETHUSD,20260209,212900,2119.55,2119.67,2118.66,2118.66
ETHUSD,20260209,213000,2118.40,2118.88,2117.44,2118.81
ETHUSD,20260209,213100,2118.77,2120.65,2117.78,2120.33
ETHUSD,20260209,213200,2120.04,2120.10,2117.84,2119.17
ETHUSD,20260209,213300,2119.23,2124.75,2119.23,2124.73
ETHUSD,20260209,213400,2124.90,2124.94,2122.40,2123.42
ETHUSD,20260209,213500,2123.43,2124.52,2122.62,2122.62
ETHUSD,20260209,213600,2122.46,2124.23,2122.17,2123.75
ETHUSD,20260209,213700,2123.76,2124.90,2120.43,2120.43
ETHUSD,20260209,213800,2120.41,2125.35,2120.41,2124.84
ETHUSD,20260209,213900,2124.67,2125.67,2123.81,2124.80
ETHUSD,20260209,214000,2124.90,2127.93,2124.80,2127.63
ETHUSD,20260209,214100,2127.44,2129.65,2127.32,2127.54
ETHUSD,20260209,214200,2127.38,2128.74,2125.81,2127.32
ETHUSD,20260209,214300,2127.35,2128.31,2126.84,2128.25
ETHUSD,20260209,214400,2128.29,2128.69,2127.00,2127.62
ETHUSD,20260209,214500,2127.90,2128.85,2127.90,2128.33
ETHUSD,20260209,214600,2128.27,2128.81,2125.71,2125.71
ETHUSD,20260209,214700,2125.68,2126.99,2124.07,2126.99
ETHUSD,20260209,214800,2127.33,2130.60,2127.33,2130.48
ETHUSD,20260209,214900,2130.46,2131.37,2129.31,2130.61
ETHUSD,20260209,215000,2130.75,2131.00,2128.76,2128.86
ETHUSD,20260209,215100,2128.39,2128.81,2125.55,2127.67
ETHUSD,20260209,215200,2127.50,2127.69,2125.78,2127.33
ETHUSD,20260209,215300,2128.15,2128.23,2126.54,2127.12
ETHUSD,20260209,215400,2127.08,2127.75,2125.17,2126.17
ETHUSD,20260209,215500,2126.19,2127.48,2126.10,2126.48
ETHUSD,20260209,215600,2126.52,2128.04,2125.38,2127.54
ETHUSD,20260209,215700,2127.41,2127.41,2124.00,2124.00
ETHUSD,20260209,215800,2123.54,2125.06,2123.40,2124.71
ETHUSD,20260209,215900,2124.67,2126.83,2124.67,2126.52
ETHUSD,20260209,220000,2126.39,2126.52,2124.70,2124.70
ETHUSD,20260209,220100,2124.19,2126.21,2122.00,2122.00
ETHUSD,20260209,220200,2122.16,2122.80,2121.12,2122.10
ETHUSD,20260209,220300,2122.19,2122.98,2120.06,2122.98
ETHUSD,20260209,220400,2122.92,2122.92,2120.06,2120.52
ETHUSD,20260209,220500,2120.61,2120.96,2119.16,2119.54
ETHUSD,20260209,220600,2119.68,2120.56,2118.60,2118.73
ETHUSD,20260209,220700,2118.83,2119.13,2117.23,2118.32
ETHUSD,20260209,220800,2118.30,2119.35,2118.29,2118.62
ETHUSD,20260209,220900,2118.71,2118.71,2114.29,2114.77
ETHUSD,20260209,221000,2114.75,2117.08,2113.58,2116.87
ETHUSD,20260209,221100,2116.73,2118.08,2115.50,2117.33
ETHUSD,20260209,221200,2117.50,2117.54,2116.33,2116.33
ETHUSD,20260209,221300,2116.06,2116.50,2114.77,2116.38
ETHUSD,20260209,221400,2116.48,2117.34,2115.93,2116.33
ETHUSD,20260209,221500,2116.18,2116.67,2115.23,2116.39
ETHUSD,20260209,221600,2116.61,2117.58,2115.54,2117.34
ETHUSD,20260209,221700,2117.16,2117.88,2114.62,2114.62
ETHUSD,20260209,221800,2114.46,2114.52,2109.97,2110.46
ETHUSD,20260209,221900,2110.71,2113.50,2110.71,2113.50
ETHUSD,20260209,222000,2113.51,2113.65,2112.69,2112.72
ETHUSD,20260209,222100,2112.71,2113.63,2112.12,2112.92
ETHUSD,20260209,222200,2112.85,2112.89,2110.58,2111.69
ETHUSD,20260209,222300,2111.67,2113.73,2111.67,2113.33
ETHUSD,20260209,222400,2113.35,2115.84,2113.35,2115.11
ETHUSD,20260209,222500,2115.82,2116.34,2114.90,2115.40
ETHUSD,20260209,222600,2115.42,2115.42,2111.27,2111.73
ETHUSD,20260209,222700,2112.08,2112.67,2110.58,2111.27
ETHUSD,20260209,222800,2111.17,2114.23,2110.96,2112.65
ETHUSD,20260209,222900,2112.69,2112.69,2111.31,2111.82
ETHUSD,20260209,223000,2111.90,2112.64,2111.88,2112.20
ETHUSD,20260209,223100,2112.27,2113.40,2111.44,2111.94
ETHUSD,20260209,223200,2111.75,2111.75,2108.74,2108.74
ETHUSD,20260209,223300,2108.52,2109.42,2098.25,2098.25
ETHUSD,20260209,223400,2098.71,2098.71,2091.23,2091.23
ETHUSD,20260209,223500,2090.62,2092.77,2089.32,2091.79
ETHUSD,20260209,223600,2092.28,2093.06,2091.30,2092.99
ETHUSD,20260209,223700,2093.00,2095.16,2089.04,2089.27
ETHUSD,20260209,223800,2090.04,2091.92,2089.83,2091.92
ETHUSD,20260209,223900,2091.93,2092.31,2091.90,2092.18
ETHUSD,20260209,224000,2092.25,2095.42,2092.25,2095.38
ETHUSD,20260209,224100,2095.37,2096.48,2094.15,2096.21
ETHUSD,20260209,224200,2096.35,2098.88,2096.35,2097.59
ETHUSD,20260209,224300,2097.60,2098.81,2097.34,2097.67
ETHUSD,20260209,224400,2097.69,2098.97,2097.69,2098.97
ETHUSD,20260209,224500,2099.11,2099.70,2097.19,2098.10
ETHUSD,20260209,224600,2098.07,2100.00,2096.79,2097.21
ETHUSD,20260209,224700,2097.23,2098.50,2092.40,2092.40
ETHUSD,20260209,224800,2092.58,2094.70,2090.85,2094.58
ETHUSD,20260209,224900,2094.81,2099.03,2094.81,2097.88
ETHUSD,20260209,225000,2097.78,2098.92,2097.68,2097.71
ETHUSD,20260209,225100,2097.88,2103.89,2097.88,2102.90
ETHUSD,20260209,225200,2103.12,2104.17,2103.02,2103.67
ETHUSD,20260209,225300,2103.81,2104.57,2102.88,2103.15
ETHUSD,20260209,225400,2103.38,2118.40,2103.38,2118.31
ETHUSD,20260209,225500,2118.12,2128.09,2117.61,2128.09
ETHUSD,20260209,225600,2127.69,2127.69,2118.92,2118.92
ETHUSD,20260209,225700,2118.86,2120.40,2118.43,2120.22
ETHUSD,20260209,225800,2120.08,2122.79,2119.71,2122.79
ETHUSD,20260209,225900,2122.71,2123.92,2121.83,2122.31
ETHUSD,20260209,230000,2122.00,2123.85,2121.71,2122.80
ETHUSD,20260209,230100,2121.65,2123.01,2120.12,2120.82
ETHUSD,20260209,230200,2120.81,2123.08,2118.29,2118.75
ETHUSD,20260209,230300,2118.73,2118.92,2116.31,2117.80
ETHUSD,20260209,230400,2117.85,2121.21,2117.69,2119.27
ETHUSD,20260209,230500,2119.20,2119.20,2116.88,2118.25
ETHUSD,20260209,230600,2118.35,2118.77,2116.31,2118.15
ETHUSD,20260209,230700,2118.38,2120.18,2117.56,2117.56
ETHUSD,20260209,230800,2117.89,2118.69,2117.25,2117.89
ETHUSD,20260209,230900,2117.78,2119.60,2117.78,2119.33
ETHUSD,20260209,231000,2119.34,2121.86,2119.34,2120.29
ETHUSD,20260209,231100,2121.09,2124.81,2121.06,2121.74
ETHUSD,20260209,231200,2121.73,2121.73,2119.79,2119.80
ETHUSD,20260209,231300,2119.81,2122.25,2119.81,2122.23
ETHUSD,20260209,231400,2121.92,2122.01,2120.33,2121.69
ETHUSD,20260209,231500,2121.82,2122.91,2118.02,2122.91
ETHUSD,20260209,231600,2122.11,2122.11,2118.96,2119.98
ETHUSD,20260209,231700,2120.04,2120.36,2118.46,2118.46
ETHUSD,20260209,231800,2118.64,2121.98,2118.64,2121.93
ETHUSD,20260209,231900,2121.62,2121.81,2116.48,2116.79
ETHUSD,20260209,232000,2116.86,2118.57,2116.86,2117.51
ETHUSD,20260209,232100,2117.71,2118.12,2116.08,2117.73
ETHUSD,20260209,232200,2117.56,2118.94,2117.15,2117.33
ETHUSD,20260209,232300,2117.36,2117.39,2114.21,2114.21
ETHUSD,20260209,232400,2114.00,2114.89,2113.25,2114.10
ETHUSD,20260209,232500,2114.80,2117.95,2114.80,2115.08
ETHUSD,20260209,232600,2115.10,2117.50,2115.10,2116.55
ETHUSD,20260209,232700,2116.91,2117.98,2116.17,2116.25
ETHUSD,20260209,232800,2116.41,2116.56,2114.54,2115.42
ETHUSD,20260209,232900,2115.54,2116.19,2115.54,2115.96
ETHUSD,20260209,233000,2116.08,2116.63,2115.88,2116.52
ETHUSD,20260209,233100,2116.73,2118.39,2115.79,2118.27
ETHUSD,20260209,233200,2118.22,2118.29,2116.30,2117.29
ETHUSD,20260209,233300,2116.59,2117.38,2115.37,2117.09
ETHUSD,20260209,233400,2117.13,2118.00,2116.43,2116.84
ETHUSD,20260209,233500,2116.72,2117.03,2116.16,2117.03
ETHUSD,20260209,233600,2117.40,2118.16,2116.35,2117.37
ETHUSD,20260209,233700,2117.21,2119.65,2117.08,2118.33
ETHUSD,20260209,233800,2118.11,2118.25,2117.14,2117.14
ETHUSD,20260209,233900,2116.47,2117.62,2114.65,2116.54
ETHUSD,20260209,234000,2116.99,2117.69,2115.30,2116.46
ETHUSD,20260209,234100,2117.21,2117.68,2116.50,2116.84
ETHUSD,20260209,234200,2116.77,2117.69,2116.17,2117.56
ETHUSD,20260209,234300,2117.57,2117.57,2116.59,2116.92
ETHUSD,20260209,234400,2116.90,2117.65,2116.04,2117.65
ETHUSD,20260209,234500,2117.69,2118.02,2115.77,2115.83
ETHUSD,20260209,234600,2115.81,2118.06,2115.38,2118.06
ETHUSD,20260209,234700,2118.20,2118.63,2116.82,2116.88
ETHUSD,20260209,234800,2116.90,2117.10,2114.02,2114.04
ETHUSD,20260209,234900,2113.81,2114.83,2113.12,2114.46
ETHUSD,20260209,235000,2114.42,2114.44,2113.96,2114.44
ETHUSD,20260209,235100,2114.46,2114.54,2113.10,2114.10
ETHUSD,20260209,235200,2114.11,2114.17,2113.13,2113.13
ETHUSD,20260209,235300,2112.77,2112.89,2111.27,2112.89
ETHUSD,20260209,235400,2112.90,2112.90,2110.79,2110.79
ETHUSD,20260209,235500,2110.71,2110.71,2110.41,2110.52
ETHUSD,20260209,235600,2110.50,2113.71,2110.50,2112.12
ETHUSD,20260209,235700,2111.92,2112.17,2111.23,2111.23
ETHUSD,20260209,235800,2111.31,2112.31,2111.15,2111.16
ETHUSD,20260209,235900,2111.18,2112.25,2111.18,2112.25
ETHUSD,20260210,000000,2112.39,2114.54,2111.81,2114.23
LTCUSD,20260209,000100,54.04,54.18,54.04,54.15
LTCUSD,20260209,000200,54.14,54.15,54.11,54.15
LTCUSD,20260209,000300,54.14,54.17,54.14,54.17
LTCUSD,20260209,000400,54.18,54.38,54.18,54.38
LTCUSD,20260209,000500,54.39,54.47,54.39,54.43
LTCUSD,20260209,000600,54.42,54.79,54.40,54.78
LTCUSD,20260209,000700,54.76,54.90,54.74,54.89
LTCUSD,20260209,000800,54.88,54.98,54.77,54.89
LTCUSD,20260209,000900,54.90,54.90,54.65,54.67
LTCUSD,20260209,001000,54.64,54.73,54.62,54.68
LTCUSD,20260209,001100,54.69,54.69,54.43,54.47
LTCUSD,20260209,001200,54.49,54.49,54.42,54.46
LTCUSD,20260209,001300,54.47,54.49,54.30,54.35
LTCUSD,20260209,001400,54.33,54.40,54.31,54.40
LTCUSD,20260209,001500,54.42,54.47,54.35,54.39
LTCUSD,20260209,001600,54.38,54.44,54.32,54.40
LTCUSD,20260209,001700,54.39,54.39,54.27,54.35
LTCUSD,20260209,001800,54.36,54.39,54.29,54.34
LTCUSD,20260209,001900,54.35,54.38,54.30,54.32
LTCUSD,20260209,002000,54.30,54.30,54.22,54.24
LTCUSD,20260209,002100,54.25,54.33,54.25,54.31
LTCUSD,20260209,002200,54.30,54.30,54.24,54.24
LTCUSD,20260209,002300,54.25,54.25,54.19,54.19
LTCUSD,20260209,002400,54.18,54.18,53.87,53.97
LTCUSD,20260209,002500,53.99,54.02,53.75,53.75
LTCUSD,20260209,002600,53.76,54.00,53.74,54.00
LTCUSD,20260209,002700,53.99,54.01,53.95,53.96
LTCUSD,20260209,002800,53.97,53.98,53.92,53.92
LTCUSD,20260209,002900,53.91,53.93,53.90,53.93
LTCUSD,20260209,003000,53.92,53.96,53.92,53.96
LTCUSD,20260209,003100,53.92,53.94,53.78,53.85
LTCUSD,20260209,003200,53.83,53.97,53.83,53.89
LTCUSD,20260209,003300,53.90,53.93,53.84,53.86
LTCUSD,20260209,003400,53.85,53.99,53.85,53.96
LTCUSD,20260209,003500,53.97,53.97,53.76,53.77
LTCUSD,20260209,003600,53.76,53.89,53.76,53.78
LTCUSD,20260209,003700,53.76,53.83,53.75,53.75
LTCUSD,20260209,003800,53.74,53.76,53.60,53.62
LTCUSD,20260209,003900,53.64,53.76,53.63,53.71
LTCUSD,20260209,004000,53.72,53.76,53.72,53.72
LTCUSD,20260209,004100,53.74,53.79,53.72,53.75
LTCUSD,20260209,004200,53.74,53.81,53.74,53.78
LTCUSD,20260209,004300,53.79,53.92,53.74,53.89
LTCUSD,20260209,004400,53.90,53.97,53.90,53.90
LTCUSD,20260209,004500,53.92,54.06,53.92,54.06
LTCUSD,20260209,004600,54.07,54.10,54.02,54.08
LTCUSD,20260209,004700,54.06,54.10,54.03,54.10
LTCUSD,20260209,004800,54.11,54.14,54.05,54.07
LTCUSD,20260209,004900,54.08,54.09,54.04,54.07
LTCUSD,20260209,005000,54.08,54.14,54.08,54.14
LTCUSD,20260209,005100,54.15,54.25,54.10,54.12
LTCUSD,20260209,005200,54.14,54.17,54.11,54.12
LTCUSD,20260209,005300,54.10,54.14,54.06,54.14
LTCUSD,20260209,005400,54.15,54.15,54.11,54.15
LTCUSD,20260209,005500,54.14,54.17,54.14,54.15
LTCUSD,20260209,005600,54.14,54.14,54.12,54.14
LTCUSD,20260209,005700,54.12,54.14,54.04,54.04
LTCUSD,20260209,005800,54.03,54.06,54.03,54.05
LTCUSD,20260209,005900,54.06,54.06,53.98,54.01
LTCUSD,20260209,010000,54.00,54.04,53.99,54.03
LTCUSD,20260209,010100,54.02,54.03,53.97,53.99
LTCUSD,20260209,010200,54.00,54.08,53.99,54.06
LTCUSD,20260209,010300,54.05,54.07,53.99,53.99
LTCUSD,20260209,010400,54.00,54.02,53.97,54.00
LTCUSD,20260209,010500,54.02,54.11,54.02,54.11
LTCUSD,20260209,010600,54.10,54.18,54.08,54.17
LTCUSD,20260209,010700,54.16,54.16,54.10,54.12
LTCUSD,20260209,010800,54.13,54.15,54.04,54.04
LTCUSD,20260209,010900,54.05,54.09,54.03,54.03
LTCUSD,20260209,011000,54.04,54.11,54.04,54.07
LTCUSD,20260209,011100,54.10,54.10,54.04,54.04
LTCUSD,20260209,011200,54.06,54.08,54.02,54.03
LTCUSD,20260209,011300,54.02,54.12,53.99,54.12
LTCUSD,20260209,011400,54.13,54.13,54.08,54.12
LTCUSD,20260209,011500,54.11,54.12,54.08,54.12
LTCUSD,20260209,011600,54.13,54.17,54.08,54.09
LTCUSD,20260209,011700,54.11,54.11,53.98,53.98
LTCUSD,20260209,011800,53.97,54.00,53.94,53.97
LTCUSD,20260209,011900,53.99,54.06,53.99,54.06
LTCUSD,20260209,012000,54.08,54.10,54.06,54.06
LTCUSD,20260209,012100,54.07,54.13,54.07,54.12
LTCUSD,20260209,012200,54.11,54.15,54.11,54.12
LTCUSD,20260209,012300,54.11,54.17,54.10,54.12
LTCUSD,20260209,012400,54.10,54.14,54.10,54.14
LTCUSD,20260209,012500,54.12,54.22,54.12,54.21
LTCUSD,20260209,012600,54.23,54.24,54.21,54.22
LTCUSD,20260209,012700,54.21,54.21,54.05,54.08
LTCUSD,20260209,012800,54.06,54.06,53.99,54.03
LTCUSD,20260209,012900,54.04,54.04,53.97,53.98
LTCUSD,20260209,013000,53.97,53.97,53.93,53.95
LTCUSD,20260209,013100,53.96,53.97,53.94,53.94
LTCUSD,20260209,013200,53.93,53.93,53.83,53.93
LTCUSD,20260209,013300,53.92,53.99,53.92,53.92
LTCUSD,20260209,013400,53.93,53.99,53.93,53.99
LTCUSD,20260209,013500,54.00,54.01,53.99,53.99
LTCUSD,20260209,013600,53.98,53.98,53.89,53.90
LTCUSD,20260209,013700,53.88,53.89,53.85,53.85
LTCUSD,20260209,013800,53.83,53.87,53.80,53.81
LTCUSD,20260209,013900,53.82,53.85,53.81,53.81
LTCUSD,20260209,014000,53.82,53.88,53.81,53.85
LTCUSD,20260209,014100,53.83,53.87,53.72,53.72
LTCUSD,20260209,014200,53.71,53.83,53.70,53.83
LTCUSD,20260209,014300,53.82,53.82,53.78,53.79
LTCUSD,20260209,014400,53.78,53.84,53.77,53.82
LTCUSD,20260209,014500,53.83,53.83,53.80,53.83
LTCUSD,20260209,014600,53.82,53.85,53.74,53.76
LTCUSD,20260209,014700,53.78,53.90,53.78,53.89
LTCUSD,20260209,014800,53.90,53.92,53.88,53.89
LTCUSD,20260209,014900,53.90,53.94,53.89,53.93
LTCUSD,20260209,015000,53.92,53.97,53.91,53.96
LTCUSD,20260209,015100,53.95,53.96,53.93,53.93
LTCUSD,20260209,015200,53.92,53.95,53.91,53.93
LTCUSD,20260209,015300,53.94,53.98,53.92,53.98
LTCUSD,20260209,015400,53.99,53.99,53.93,53.93
LTCUSD,20260209,015500,53.94,53.94,53.90,53.92
LTCUSD,20260209,015600,53.91,53.93,53.87,53.90
LTCUSD,20260209,015700,53.89,53.92,53.86,53.91
LTCUSD,20260209,015800,53.92,53.94,53.91,53.92
LTCUSD,20260209,015900,53.90,53.96,53.90,53.94
LTCUSD,20260209,020000,53.93,53.97,53.93,53.95
LTCUSD,20260209,020100,53.96,53.99,53.94,53.99
LTCUSD,20260209,020200,53.98,54.03,53.97,54.03
LTCUSD,20260209,020300,54.04,54.10,54.04,54.09
LTCUSD,20260209,020400,54.08,54.09,53.96,54.01
LTCUSD,20260209,020500,54.02,54.08,54.01,54.03
LTCUSD,20260209,020600,54.02,54.02,53.90,53.90
LTCUSD,20260209,020700,53.91,53.92,53.87,53.90
LTCUSD,20260209,020800,53.91,53.93,53.90,53.90
LTCUSD,20260209,020900,53.89,53.95,53.86,53.92
LTCUSD,20260209,021000,53.93,53.97,53.92,53.96
LTCUSD,20260209,021100,53.97,53.97,53.94,53.96
LTCUSD,20260209,021200,53.94,53.97,53.93,53.94
LTCUSD,20260209,021300,53.95,53.96,53.92,53.95
LTCUSD,20260209,021400,53.94,53.96,53.90,53.90
LTCUSD,20260209,021500,53.92,53.92,53.91,53.92
LTCUSD,20260209,021600,53.93,53.94,53.87,53.89
LTCUSD,20260209,021700,53.90,53.96,53.86,53.96
LTCUSD,20260209,021800,53.95,54.02,53.94,54.02
LTCUSD,20260209,021900,54.01,54.07,54.00,54.03
LTCUSD,20260209,022000,54.02,54.07,54.02,54.07
LTCUSD,20260209,022100,54.10,54.10,54.05,54.06
LTCUSD,20260209,022200,54.05,54.12,54.05,54.12
LTCUSD,20260209,022300,54.14,54.29,54.14,54.26
LTCUSD,20260209,022400,54.24,54.28,54.24,54.25
LTCUSD,20260209,022500,54.24,54.38,54.21,54.35
LTCUSD,20260209,022600,54.36,54.40,54.32,54.34
LTCUSD,20260209,022700,54.33,54.38,54.28,54.28
LTCUSD,20260209,022800,54.26,54.31,54.26,54.29
LTCUSD,20260209,022900,54.31,54.32,54.25,54.28
LTCUSD,20260209,023000,54.27,54.27,54.21,54.21
LTCUSD,20260209,023100,54.22,54.22,54.17,54.18
LTCUSD,20260209,023200,54.19,54.20,54.18,54.18
LTCUSD,20260209,023300,54.19,54.19,54.15,54.16
LTCUSD,20260209,023400,54.15,54.15,54.10,54.15
LTCUSD,20260209,023500,54.14,54.16,54.09,54.09
LTCUSD,20260209,023600,54.08,54.10,54.03,54.04
LTCUSD,20260209,023700,54.05,54.06,53.92,53.92
LTCUSD,20260209,023800,53.93,53.95,53.86,53.90
LTCUSD,20260209,023900,53.92,53.92,53.87,53.90
LTCUSD,20260209,024000,53.91,53.91,53.89,53.90
LTCUSD,20260209,024100,53.89,53.90,53.84,53.90
LTCUSD,20260209,024200,53.89,53.89,53.81,53.82
LTCUSD,20260209,024300,53.83,53.83,53.62,53.68
LTCUSD,20260209,024400,53.70,53.76,53.70,53.75
LTCUSD,20260209,024500,53.74,53.81,53.74,53.79
LTCUSD,20260209,024600,53.78,53.79,53.76,53.78
LTCUSD,20260209,024700,53.76,53.78,53.74,53.74
LTCUSD,20260209,024800,53.72,53.85,53.72,53.82
LTCUSD,20260209,024900,53.83,53.83,53.67,53.67
LTCUSD,20260209,025000,53.68,53.73,53.67,53.67
LTCUSD,20260209,025100,53.66,53.93,53.66,53.92
LTCUSD,20260209,025200,53.93,53.97,53.93,53.97
LTCUSD,20260209,025300,53.99,54.01,53.97,53.98
LTCUSD,20260209,025400,53.99,54.01,53.96,53.97
LTCUSD,20260209,025500,53.96,53.97,53.94,53.95
LTCUSD,20260209,025600,53.94,53.97,53.94,53.97
LTCUSD,20260209,025700,53.99,53.99,53.92,53.93
LTCUSD,20260209,025800,53.92,53.92,53.86,53.90
LTCUSD,20260209,025900,53.91,53.92,53.89,53.90
LTCUSD,20260209,030000,53.89,53.90,53.89,53.90
LTCUSD,20260209,030100,53.89,53.89,53.85,53.86
LTCUSD,20260209,030200,53.85,53.86,53.83,53.85
LTCUSD,20260209,030300,53.86,53.86,53.81,53.81
LTCUSD,20260209,030400,53.80,53.83,53.79,53.83
LTCUSD,20260209,030500,53.84,53.88,53.84,53.86
LTCUSD,20260209,030600,53.87,53.89,53.83,53.83
LTCUSD,20260209,030700,53.80,53.80,53.74,53.78
LTCUSD,20260209,030800,53.77,53.79,53.75,53.79
LTCUSD,20260209,030900,53.81,53.88,53.80,53.88
LTCUSD,20260209,031000,53.87,53.89,53.82,53.82
LTCUSD,20260209,031100,53.81,53.87,53.81,53.86
LTCUSD,20260209,031200,53.87,53.87,53.83,53.83
LTCUSD,20260209,031300,53.82,53.82,53.76,53.77
LTCUSD,20260209,031400,53.76,53.76,53.74,53.76
LTCUSD,20260209,031500,53.75,53.76,53.72,53.73
LTCUSD,20260209,031600,53.72,53.72,53.67,53.71
LTCUSD,20260209,031700,53.72,53.74,53.72,53.72
LTCUSD,20260209,031800,53.73,53.75,53.72,53.75
LTCUSD,20260209,031900,53.74,53.75,53.72,53.72
LTCUSD,20260209,032000,53.73,53.75,53.73,53.74
LTCUSD,20260209,032100,53.75,53.77,53.74,53.77
LTCUSD,20260209,032200,53.76,53.78,53.75,53.78
LTCUSD,20260209,032300,53.79,53.83,53.79,53.80
LTCUSD,20260209,032400,53.79,53.81,53.76,53.80
LTCUSD,20260209,032500,53.82,53.86,53.79,53.81
LTCUSD,20260209,032600,53.80,53.84,53.80,53.84
LTCUSD,20260209,032700,53.83,53.83,53.81,53.83
LTCUSD,20260209,032800,53.84,53.84,53.83,53.83
LTCUSD,20260209,032900,53.82,53.88,53.81,53.87
LTCUSD,20260209,033000,53.88,53.90,53.88,53.89
LTCUSD,20260209,033100,53.90,53.99,53.87,53.98
LTCUSD,20260209,033200,54.00,54.00,53.96,53.96
LTCUSD,20260209,033300,53.97,54.00,53.97,53.99
LTCUSD,20260209,033400,53.98,53.98,53.92,53.93
LTCUSD,20260209,033500,53.94,53.96,53.92,53.93
LTCUSD,20260209,033600,53.94,53.97,53.94,53.97
LTCUSD,20260209,033700,53.98,54.03,53.98,53.99
LTCUSD,20260209,033800,54.00,54.02,54.00,54.01
LTCUSD,20260209,033900,54.02,54.03,53.98,54.00
LTCUSD,20260209,034000,54.02,54.11,54.02,54.08
LTCUSD,20260209,034100,54.07,54.18,54.07,54.17
LTCUSD,20260209,034200,54.19,54.42,54.19,54.38
LTCUSD,20260209,034300,54.36,54.40,54.34,54.35
LTCUSD,20260209,034400,54.34,54.35,54.29,54.31
LTCUSD,20260209,034500,54.29,54.34,54.29,54.32
LTCUSD,20260209,034600,54.33,54.37,54.28,54.33
LTCUSD,20260209,034700,54.32,54.32,54.26,54.28
LTCUSD,20260209,034800,54.29,54.33,54.28,54.33
LTCUSD,20260209,034900,54.32,54.33,54.22,54.23
LTCUSD,20260209,035000,54.24,54.27,54.23,54.26
LTCUSD,20260209,035100,54.25,54.25,54.22,54.24
LTCUSD,20260209,035200,54.25,54.26,54.23,54.26
LTCUSD,20260209,035300,54.25,54.28,54.20,54.20
LTCUSD,20260209,035400,54.21,54.26,54.19,54.26
LTCUSD,20260209,035500,54.25,54.25,54.19,54.20
LTCUSD,20260209,035600,54.22,54.23,54.21,54.22
LTCUSD,20260209,035700,54.21,54.24,54.21,54.24
LTCUSD,20260209,035800,54.23,54.23,54.20,54.21
LTCUSD,20260209,035900,54.20,54.20,54.15,54.15
LTCUSD,20260209,040000,54.14,54.15,54.12,54.15
LTCUSD,20260209,040100,54.16,54.17,54.15,54.17
LTCUSD,20260209,040200,54.16,54.19,54.16,54.18
LTCUSD,20260209,040300,54.17,54.24,54.17,54.19
LTCUSD,20260209,040400,54.20,54.21,54.13,54.15
LTCUSD,20260209,040500,54.17,54.17,54.14,54.15
LTCUSD,20260209,040600,54.14,54.16,54.10,54.16
LTCUSD,20260209,040700,54.17,54.23,54.15,54.19
LTCUSD,20260209,040800,54.18,54.19,54.14,54.18
LTCUSD,20260209,040900,54.17,54.17,54.10,54.10
LTCUSD,20260209,041000,54.11,54.11,54.10,54.10
LTCUSD,20260209,041100,54.11,54.12,54.09,54.09
LTCUSD,20260209,041200,54.10,54.10,54.06,54.07
LTCUSD,20260209,041300,54.06,54.06,54.04,54.05
LTCUSD,20260209,041400,54.04,54.07,54.04,54.05
LTCUSD,20260209,041500,54.04,54.06,54.04,54.05
LTCUSD,20260209,041600,54.06,54.08,54.06,54.08
LTCUSD,20260209,041700,54.10,54.16,54.09,54.15
LTCUSD,20260209,041800,54.14,54.15,54.08,54.11
LTCUSD,20260209,041900,54.10,54.12,54.08,54.08
LTCUSD,20260209,042000,54.06,54.07,54.04,54.07
LTCUSD,20260209,042100,54.08,54.08,54.03,54.04
LTCUSD,20260209,042200,54.06,54.09,54.05,54.08
LTCUSD,20260209,042300,54.07,54.07,53.99,53.99
LTCUSD,20260209,042400,53.97,53.97,53.92,53.93
LTCUSD,20260209,042500,53.92,53.94,53.91,53.94
LTCUSD,20260209,042600,53.95,54.02,53.95,53.99
LTCUSD,20260209,042700,53.98,54.00,53.96,54.00
LTCUSD,20260209,042800,54.01,54.03,54.01,54.01
LTCUSD,20260209,042900,54.03,54.04,54.02,54.04
LTCUSD,20260209,043000,54.05,54.06,54.05,54.06
LTCUSD,20260209,043100,54.07,54.11,54.07,54.10
LTCUSD,20260209,043200,54.11,54.19,54.11,54.12
LTCUSD,20260209,043300,54.14,54.21,54.12,54.18
LTCUSD,20260209,043400,54.19,54.24,54.19,54.23
LTCUSD,20260209,043500,54.22,54.31,54.22,54.26
LTCUSD,20260209,043600,54.25,54.32,54.24,54.31
LTCUSD,20260209,043700,54.30,54.32,54.30,54.30
LTCUSD,20260209,043800,54.29,54.32,54.27,54.31
LTCUSD,20260209,043900,54.30,54.30,54.27,54.29
LTCUSD,20260209,044000,54.30,54.38,54.30,54.38
LTCUSD,20260209,044100,54.37,54.39,54.35,54.39
LTCUSD,20260209,044200,54.38,54.38,54.35,54.36
LTCUSD,20260209,044300,54.35,54.40,54.32,54.40
LTCUSD,20260209,044400,54.39,54.50,54.38,54.47
LTCUSD,20260209,044500,54.45,54.45,54.41,54.41
LTCUSD,20260209,044600,54.40,54.44,54.37,54.37
LTCUSD,20260209,044700,54.36,54.38,54.34,54.36
LTCUSD,20260209,044800,54.37,54.39,54.34,54.34
LTCUSD,20260209,044900,54.33,54.44,54.33,54.40
LTCUSD,20260209,045000,54.41,54.44,54.40,54.41
LTCUSD,20260209,045100,54.42,54.42,54.38,54.38
LTCUSD,20260209,045200,54.36,54.38,54.35,54.36
LTCUSD,20260209,045300,54.35,54.45,54.35,54.45
LTCUSD,20260209,045400,54.44,54.49,54.43,54.44
LTCUSD,20260209,045500,54.45,54.49,54.43,54.49
LTCUSD,20260209,045600,54.48,54.52,54.43,54.52
LTCUSD,20260209,045700,54.53,54.53,54.43,54.43
LTCUSD,20260209,045800,54.42,54.42,54.37,54.37
LTCUSD,20260209,045900,54.36,54.40,54.36,54.38
LTCUSD,20260209,050000,54.39,54.46,54.39,54.46
LTCUSD,20260209,050100,54.45,54.49,54.43,54.47
LTCUSD,20260209,050200,54.46,54.46,54.44,54.44
LTCUSD,20260209,050300,54.43,54.44,54.40,54.44
LTCUSD,20260209,050400,54.46,54.46,54.41,54.42
LTCUSD,20260209,050500,54.43,54.43,54.36,54.36
LTCUSD,20260209,050600,54.38,54.40,54.38,54.39
LTCUSD,20260209,050700,54.40,54.40,54.36,54.39
LTCUSD,20260209,050800,54.38,54.38,54.33,54.34
LTCUSD,20260209,050900,54.33,54.38,54.33,54.38
LTCUSD,20260209,051000,54.37,54.40,54.36,54.37
LTCUSD,20260209,051100,54.36,54.36,54.33,54.35
LTCUSD,20260209,051200,54.36,54.37,54.34,54.37
LTCUSD,20260209,051300,54.36,54.36,54.30,54.32
LTCUSD,20260209,051400,54.33,54.33,54.32,54.32
LTCUSD,20260209,051500,54.31,54.32,54.30,54.31
LTCUSD,20260209,051600,54.30,54.31,54.29,54.31
LTCUSD,20260209,051700,54.29,54.31,54.28,54.31
LTCUSD,20260209,051800,54.30,54.33,54.30,54.33
LTCUSD,20260209,051900,54.32,54.38,54.32,54.38
LTCUSD,20260209,052000,54.37,54.42,54.36,54.41
LTCUSD,20260209,052100,54.40,54.42,54.38,54.39
LTCUSD,20260209,052200,54.40,54.41,54.38,54.40
LTCUSD,20260209,052300,54.39,54.39,54.32,54.35
LTCUSD,20260209,052400,54.34,54.38,54.34,54.38
LTCUSD,20260209,052500,54.40,54.42,54.40,54.40
LTCUSD,20260209,052600,54.39,54.41,54.38,54.40
LTCUSD,20260209,052700,54.39,54.40,54.37,54.39
LTCUSD,20260209,052800,54.38,54.39,54.38,54.39
LTCUSD,20260209,052900,54.38,54.41,54.38,54.40
LTCUSD,20260209,053000,54.41,54.42,54.39,54.39
LTCUSD,20260209,053100,54.38,54.38,54.29,54.29
LTCUSD,20260209,053200,54.28,54.40,54.27,54.40
LTCUSD,20260209,053300,54.39,54.39,54.33,54.33
LTCUSD,20260209,053400,54.32,54.33,54.31,54.32
LTCUSD,20260209,053500,54.33,54.34,54.32,54.33
LTCUSD,20260209,053600,54.35,54.35,54.34,54.34
LTCUSD,20260209,053700,54.35,54.35,54.27,54.27
LTCUSD,20260209,053800,54.28,54.29,54.25,54.29
LTCUSD,20260209,053900,54.28,54.28,54.26,54.26
LTCUSD,20260209,054000,54.25,54.25,54.22,54.24
LTCUSD,20260209,054100,54.23,54.24,54.22,54.24
LTCUSD,20260209,054200,54.25,54.28,54.25,54.28
LTCUSD,20260209,054300,54.27,54.29,54.27,54.28
LTCUSD,20260209,054400,54.27,54.28,54.26,54.26
LTCUSD,20260209,054500,54.25,54.28,54.24,54.27
LTCUSD,20260209,054600,54.28,54.30,54.28,54.28
LTCUSD,20260209,054700,54.29,54.31,54.28,54.31
LTCUSD,20260209,054800,54.32,54.32,54.32,54.32
LTCUSD,20260209,054900,54.32,54.32,54.24,54.27
LTCUSD,20260209,055000,54.26,54.28,54.26,54.27
LTCUSD,20260209,055100,54.28,54.28,54.24,54.26
LTCUSD,20260209,055200,54.27,54.28,54.25,54.28
LTCUSD,20260209,055300,54.26,54.28,54.25,54.26
LTCUSD,20260209,055400,54.25,54.25,54.23,54.23
LTCUSD,20260209,055500,54.24,54.24,54.21,54.22
LTCUSD,20260209,055600,54.23,54.25,54.22,54.25
LTCUSD,20260209,055700,54.25,54.25,54.25,54.25
LTCUSD,20260209,055800,54.26,54.33,54.26,54.33
LTCUSD,20260209,055900,54.32,54.33,54.31,54.32
LTCUSD,20260209,060000,54.31,54.31,54.28,54.28
LTCUSD,20260209,060100,54.27,54.30,54.27,54.29
LTCUSD,20260209,060200,54.28,54.28,54.20,54.22
LTCUSD,20260209,060300,54.23,54.23,54.21,54.21
LTCUSD,20260209,060400,54.22,54.22,54.20,54.21
LTCUSD,20260209,060500,54.20,54.23,54.20,54.22
LTCUSD,20260209,060600,54.21,54.27,54.21,54.26
LTCUSD,20260209,060700,54.25,54.28,54.22,54.27
LTCUSD,20260209,060800,54.26,54.27,54.25,54.26
LTCUSD,20260209,060900,54.25,54.25,54.23,54.24
LTCUSD,20260209,061000,54.23,54.24,54.23,54.24
LTCUSD,20260209,061100,54.25,54.28,54.25,54.28
LTCUSD,20260209,061200,54.26,54.31,54.25,54.29
LTCUSD,20260209,061300,54.28,54.28,54.28,54.28
LTCUSD,20260209,061400,54.27,54.27,54.22,54.22
LTCUSD,20260209,061500,54.23,54.23,54.20,54.21
LTCUSD,20260209,061600,54.22,54.25,54.22,54.24
LTCUSD,20260209,061700,54.25,54.29,54.25,54.29
LTCUSD,20260209,061800,54.32,54.32,54.31,54.32
LTCUSD,20260209,061900,54.33,54.33,54.28,54.28
LTCUSD,20260209,062000,54.29,54.29,54.26,54.26
LTCUSD,20260209,062100,54.27,54.30,54.27,54.30
LTCUSD,20260209,062200,54.31,54.35,54.31,54.35
LTCUSD,20260209,062300,54.34,54.35,54.33,54.34
LTCUSD,20260209,062400,54.33,54.36,54.33,54.35
LTCUSD,20260209,062500,54.36,54.40,54.35,54.39
LTCUSD,20260209,062600,54.40,54.42,54.39,54.40
LTCUSD,20260209,062700,54.39,54.40,54.36,54.36
LTCUSD,20260209,062800,54.37,54.40,54.37,54.39
LTCUSD,20260209,062900,54.38,54.40,54.38,54.40
LTCUSD,20260209,063000,54.41,54.42,54.40,54.42
LTCUSD,20260209,063100,54.43,54.47,54.42,54.44
LTCUSD,20260209,063200,54.43,54.47,54.43,54.46
LTCUSD,20260209,063300,54.45,54.45,54.42,54.42
LTCUSD,20260209,063400,54.40,54.42,54.40,54.42
LTCUSD,20260209,063500,54.41,54.46,54.40,54.44
LTCUSD,20260209,063600,54.45,54.50,54.45,54.45
LTCUSD,20260209,063700,54.46,54.49,54.45,54.49
LTCUSD,20260209,063800,54.47,54.47,54.46,54.46
LTCUSD,20260209,063900,54.47,54.47,54.43,54.43
LTCUSD,20260209,064000,54.42,54.42,54.40,54.42
LTCUSD,20260209,064100,54.41,54.42,54.40,54.40
LTCUSD,20260209,064200,54.39,54.42,54.39,54.42
LTCUSD,20260209,064300,54.40,54.40,54.40,54.40
LTCUSD,20260209,064400,54.39,54.40,54.39,54.40
LTCUSD,20260209,064500,54.39,54.39,54.39,54.39
LTCUSD,20260209,064600,54.38,54.38,54.33,54.33
LTCUSD,20260209,064700,54.32,54.32,54.31,54.32
LTCUSD,20260209,064800,54.33,54.33,54.32,54.33
LTCUSD,20260209,064900,54.33,54.33,54.32,54.32
LTCUSD,20260209,065000,54.31,54.31,54.30,54.31
LTCUSD,20260209,065100,54.30,54.35,54.30,54.33
LTCUSD,20260209,065200,54.33,54.35,54.32,54.34
LTCUSD,20260209,065300,54.33,54.40,54.33,54.39
LTCUSD,20260209,065400,54.40,54.41,54.39,54.41
LTCUSD,20260209,065500,54.40,54.40,54.38,54.38
LTCUSD,20260209,065600,54.37,54.37,54.35,54.35
LTCUSD,20260209,065700,54.36,54.36,54.35,54.36
LTCUSD,20260209,065800,54.35,54.36,54.35,54.35
LTCUSD,20260209,065900,54.36,54.36,54.35,54.35
LTCUSD,20260209,070000,54.36,54.40,54.35,54.40
LTCUSD,20260209,070100,54.38,54.38,54.17,54.17
LTCUSD,20260209,070200,54.16,54.17,54.10,54.17
LTCUSD,20260209,070300,54.15,54.15,54.07,54.08
LTCUSD,20260209,070400,54.09,54.10,54.03,54.07
LTCUSD,20260209,070500,54.06,54.08,54.05,54.08
LTCUSD,20260209,070600,54.06,54.08,54.06,54.06
LTCUSD,20260209,070700,54.04,54.06,54.00,54.00
LTCUSD,20260209,070800,54.01,54.03,54.01,54.01
LTCUSD,20260209,070900,54.02,54.04,54.01,54.03
LTCUSD,20260209,071000,54.01,54.06,54.01,54.04
LTCUSD,20260209,071100,54.03,54.03,53.97,54.03
LTCUSD,20260209,071200,54.02,54.08,54.01,54.08
LTCUSD,20260209,071300,54.08,54.08,54.08,54.08
LTCUSD,20260209,071400,54.07,54.07,54.01,54.01
LTCUSD,20260209,071500,54.00,54.05,54.00,54.04
LTCUSD,20260209,071600,54.05,54.05,54.01,54.01
LTCUSD,20260209,071700,54.00,54.00,53.97,53.97
LTCUSD,20260209,071800,53.96,53.97,53.96,53.97
LTCUSD,20260209,071900,53.94,53.94,53.78,53.81
LTCUSD,20260209,072000,53.82,53.82,53.75,53.77
LTCUSD,20260209,072100,53.76,53.77,53.73,53.75
LTCUSD,20260209,072200,53.73,53.73,53.65,53.72
LTCUSD,20260209,072300,53.74,53.74,53.72,53.72
LTCUSD,20260209,072400,53.71,53.74,53.69,53.73
LTCUSD,20260209,072500,53.74,53.75,53.72,53.75
LTCUSD,20260209,072600,53.76,53.77,53.74,53.75
LTCUSD,20260209,072700,53.74,53.75,53.71,53.71
LTCUSD,20260209,072800,53.72,53.75,53.72,53.75
LTCUSD,20260209,072900,53.78,53.81,53.74,53.76
LTCUSD,20260209,073000,53.78,53.78,53.75,53.76
LTCUSD,20260209,073100,53.75,53.79,53.72,53.72
LTCUSD,20260209,073200,53.73,53.78,53.72,53.76
LTCUSD,20260209,073300,53.78,53.81,53.78,53.80
LTCUSD,20260209,073400,53.79,53.82,53.79,53.79
LTCUSD,20260209,073500,53.78,53.79,53.78,53.78
LTCUSD,20260209,073600,53.79,53.83,53.79,53.83
LTCUSD,20260209,073700,53.82,53.83,53.79,53.82
LTCUSD,20260209,073800,53.83,53.85,53.83,53.85
LTCUSD,20260209,073900,53.84,53.85,53.83,53.83
LTCUSD,20260209,074000,53.84,53.91,53.84,53.87
LTCUSD,20260209,074100,53.86,53.88,53.84,53.85
LTCUSD,20260209,074200,53.84,53.84,53.82,53.83
LTCUSD,20260209,074300,53.84,53.91,53.84,53.90
LTCUSD,20260209,074400,53.89,53.90,53.87,53.87
LTCUSD,20260209,074500,53.86,53.86,53.84,53.84
LTCUSD,20260209,074600,53.83,53.88,53.82,53.86
LTCUSD,20260209,074700,53.85,53.85,53.83,53.83
LTCUSD,20260209,074800,53.83,53.85,53.83,53.85
LTCUSD,20260209,074900,53.85,53.86,53.85,53.86
LTCUSD,20260209,075000,53.87,53.87,53.83,53.85
LTCUSD,20260209,075100,53.86,53.86,53.82,53.83
LTCUSD,20260209,075200,53.82,53.84,53.82,53.82
LTCUSD,20260209,075300,53.83,53.90,53.83,53.90
LTCUSD,20260209,075400,53.91,53.91,53.85,53.88
LTCUSD,20260209,075500,53.87,53.90,53.86,53.90
LTCUSD,20260209,075600,53.91,53.92,53.91,53.91
LTCUSD,20260209,075700,53.90,53.96,53.90,53.94
LTCUSD,20260209,075800,53.93,53.93,53.91,53.92
LTCUSD,20260209,075900,53.90,53.92,53.90,53.90
LTCUSD,20260209,080000,53.89,53.92,53.89,53.92
LTCUSD,20260209,080100,53.91,53.91,53.88,53.89
LTCUSD,20260209,080200,53.88,53.88,53.81,53.81
LTCUSD,20260209,080300,53.82,53.86,53.81,53.84
LTCUSD,20260209,080400,53.83,53.89,53.83,53.88
LTCUSD,20260209,080500,53.87,53.93,53.87,53.90
LTCUSD,20260209,080600,53.92,53.94,53.81,53.85
LTCUSD,20260209,080700,53.86,53.96,53.86,53.96
LTCUSD,20260209,080800,53.97,53.98,53.94,53.94
LTCUSD,20260209,080900,53.93,53.94,53.91,53.93
LTCUSD,20260209,081000,53.94,53.97,53.94,53.96
LTCUSD,20260209,081100,53.99,54.01,53.97,53.97
LTCUSD,20260209,081200,53.96,53.99,53.96,53.97
LTCUSD,20260209,081300,53.96,53.97,53.94,53.97
LTCUSD,20260209,081400,53.96,54.00,53.96,54.00
LTCUSD,20260209,081500,54.01,54.02,53.97,53.97
LTCUSD,20260209,081600,53.98,53.99,53.96,53.97
LTCUSD,20260209,081700,53.96,53.97,53.94,53.96
LTCUSD,20260209,081800,53.95,53.95,53.90,53.90
LTCUSD,20260209,081900,53.91,53.92,53.90,53.92
LTCUSD,20260209,082000,53.93,54.01,53.93,53.99
LTCUSD,20260209,082100,53.97,53.97,53.92,53.93
LTCUSD,20260209,082200,53.92,53.97,53.92,53.94
LTCUSD,20260209,082300,53.93,53.96,53.86,53.87
LTCUSD,20260209,082400,53.88,53.91,53.88,53.88
LTCUSD,20260209,082500,53.89,53.90,53.88,53.89
LTCUSD,20260209,082600,53.88,53.89,53.84,53.87
LTCUSD,20260209,082700,53.86,53.86,53.83,53.85
LTCUSD,20260209,082800,53.83,53.85,53.83,53.85
LTCUSD,20260209,082900,53.86,53.90,53.85,53.90
LTCUSD,20260209,083000,53.89,53.89,53.86,53.86
LTCUSD,20260209,083100,53.85,53.86,53.81,53.81
LTCUSD,20260209,083200,53.78,53.82,53.75,53.79
LTCUSD,20260209,083300,53.80,53.85,53.80,53.82
LTCUSD,20260209,083400,53.83,53.88,53.83,53.85
LTCUSD,20260209,083500,53.84,53.84,53.78,53.79
LTCUSD,20260209,083600,53.80,53.82,53.80,53.81
LTCUSD,20260209,083700,53.82,53.82,53.81,53.82
LTCUSD,20260209,083800,53.81,53.81,53.78,53.78
LTCUSD,20260209,083900,53.77,53.78,53.64,53.64
LTCUSD,20260209,084000,53.61,53.69,53.61,53.68
LTCUSD,20260209,084100,53.67,53.68,53.67,53.67
LTCUSD,20260209,084200,53.68,53.69,53.64,53.64
LTCUSD,20260209,084300,53.65,53.67,53.64,53.64
LTCUSD,20260209,084400,53.65,53.65,53.60,53.60
LTCUSD,20260209,084500,53.58,53.63,53.56,53.63
LTCUSD,20260209,084600,53.64,53.65,53.62,53.64
LTCUSD,20260209,084700,53.65,53.65,53.60,53.61
LTCUSD,20260209,084800,53.60,53.63,53.54,53.62
LTCUSD,20260209,084900,53.61,53.64,53.59,53.60
LTCUSD,20260209,085000,53.59,53.60,53.57,53.58
LTCUSD,20260209,085100,53.57,53.61,53.57,53.60
LTCUSD,20260209,085200,53.61,53.65,53.61,53.63
LTCUSD,20260209,085300,53.62,53.62,53.60,53.61
LTCUSD,20260209,085400,53.62,53.64,53.61,53.62
LTCUSD,20260209,085500,53.61,53.62,53.60,53.60
LTCUSD,20260209,085600,53.61,53.63,53.59,53.60
LTCUSD,20260209,085700,53.59,53.60,53.58,53.60
LTCUSD,20260209,085800,53.58,53.60,53.58,53.60
LTCUSD,20260209,085900,53.59,53.61,53.58,53.60
LTCUSD,20260209,090000,53.59,53.59,53.57,53.58
LTCUSD,20260209,090100,53.57,53.60,53.55,53.58
LTCUSD,20260209,090200,53.57,53.57,53.53,53.54
LTCUSD,20260209,090300,53.55,53.58,53.50,53.50
LTCUSD,20260209,090400,53.51,53.60,53.51,53.60
LTCUSD,20260209,090500,53.59,53.59,53.57,53.57
LTCUSD,20260209,090600,53.58,53.58,53.53,53.57
LTCUSD,20260209,090700,53.56,53.56,53.49,53.49
LTCUSD,20260209,090800,53.50,53.57,53.50,53.57
LTCUSD,20260209,090900,53.58,53.58,53.54,53.54
LTCUSD,20260209,091000,53.56,53.60,53.54,53.54
LTCUSD,20260209,091100,53.53,53.60,53.53,53.58
LTCUSD,20260209,091200,53.54,53.55,53.50,53.55
LTCUSD,20260209,091300,53.54,53.57,53.53,53.53
LTCUSD,20260209,091400,53.54,53.54,53.53,53.53
LTCUSD,20260209,091500,53.54,53.54,53.50,53.53
LTCUSD,20260209,091600,53.54,53.55,53.52,53.53
LTCUSD,20260209,091700,53.54,53.54,53.46,53.47
LTCUSD,20260209,091800,53.48,53.48,53.40,53.42
LTCUSD,20260209,091900,53.40,53.40,53.36,53.39
LTCUSD,20260209,092000,53.38,53.42,53.38,53.42
LTCUSD,20260209,092100,53.43,53.47,53.43,53.43
LTCUSD,20260209,092200,53.42,53.42,53.33,53.36
LTCUSD,20260209,092300,53.35,53.36,53.28,53.35
LTCUSD,20260209,092400,53.36,53.36,53.33,53.35
LTCUSD,20260209,092500,53.36,53.36,53.32,53.35
LTCUSD,20260209,092600,53.34,53.36,53.32,53.36
LTCUSD,20260209,092700,53.35,53.36,53.33,53.33
LTCUSD,20260209,092800,53.32,53.32,53.21,53.22
LTCUSD,20260209,092900,53.21,53.22,53.17,53.22
LTCUSD,20260209,093000,53.21,53.21,53.15,53.19
LTCUSD,20260209,093100,53.17,53.18,53.10,53.11
LTCUSD,20260209,093200,53.10,53.11,52.92,52.93
LTCUSD,20260209,093300,52.92,52.96,52.88,52.88
LTCUSD,20260209,093400,52.85,52.93,52.81,52.82
LTCUSD,20260209,093500,52.81,52.89,52.81,52.87
LTCUSD,20260209,093600,52.89,52.96,52.89,52.94
LTCUSD,20260209,093700,52.96,52.97,52.92,52.93
LTCUSD,20260209,093800,52.92,52.99,52.92,52.99
LTCUSD,20260209,093900,53.00,53.09,53.00,53.06
LTCUSD,20260209,094000,53.08,53.13,53.07,53.12
LTCUSD,20260209,094100,53.11,53.12,53.03,53.08
LTCUSD,20260209,094200,53.06,53.09,53.04,53.09
LTCUSD,20260209,094300,53.10,53.12,53.06,53.08
LTCUSD,20260209,094400,53.09,53.09,53.04,53.07
LTCUSD,20260209,094500,53.06,53.10,53.04,53.04
LTCUSD,20260209,094600,53.03,53.09,53.03,53.08
LTCUSD,20260209,094700,53.09,53.15,53.09,53.15
LTCUSD,20260209,094800,53.14,53.15,53.09,53.09
LTCUSD,20260209,094900,53.08,53.10,53.07,53.07
LTCUSD,20260209,095000,53.08,53.11,53.08,53.10
LTCUSD,20260209,095100,53.11,53.13,53.10,53.13
LTCUSD,20260209,095200,53.12,53.12,53.08,53.08
LTCUSD,20260209,095300,53.06,53.08,53.02,53.04
LTCUSD,20260209,095400,53.03,53.08,53.03,53.07
LTCUSD,20260209,095500,53.06,53.08,53.03,53.08
LTCUSD,20260209,095600,53.07,53.14,53.07,53.14
LTCUSD,20260209,095700,53.13,53.13,53.10,53.10
LTCUSD,20260209,095800,53.09,53.12,53.01,53.04
LTCUSD,20260209,095900,53.03,53.03,52.97,52.98
LTCUSD,20260209,100000,52.97,52.97,52.94,52.95
LTCUSD,20260209,100100,52.94,52.99,52.93,52.97
LTCUSD,20260209,100200,52.99,53.01,52.97,53.00
LTCUSD,20260209,100300,52.99,53.04,52.99,53.04
LTCUSD,20260209,100400,53.03,53.04,53.00,53.01
LTCUSD,20260209,100500,53.02,53.04,53.00,53.00
LTCUSD,20260209,100600,53.01,53.06,53.01,53.06
LTCUSD,20260209,100700,53.04,53.04,52.93,52.94
LTCUSD,20260209,100800,52.96,53.03,52.96,53.02
LTCUSD,20260209,100900,53.01,53.02,52.97,53.02
LTCUSD,20260209,101000,53.03,53.04,52.97,52.97
LTCUSD,20260209,101100,52.99,52.99,52.95,52.97
LTCUSD,20260209,101200,52.96,52.99,52.92,52.98
LTCUSD,20260209,101300,52.97,52.99,52.96,52.97
LTCUSD,20260209,101400,52.96,52.97,52.94,52.95
LTCUSD,20260209,101500,52.96,52.96,52.88,52.90
LTCUSD,20260209,101600,52.92,52.92,52.83,52.88
LTCUSD,20260209,101700,52.89,52.90,52.79,52.83
LTCUSD,20260209,101800,52.82,52.85,52.79,52.85
LTCUSD,20260209,101900,52.86,52.88,52.82,52.82
LTCUSD,20260209,102000,52.81,52.85,52.80,52.85
LTCUSD,20260209,102100,52.86,52.91,52.85,52.85
LTCUSD,20260209,102200,52.84,52.84,52.82,52.82
LTCUSD,20260209,102300,52.83,52.85,52.82,52.83
LTCUSD,20260209,102400,52.84,52.85,52.82,52.83
LTCUSD,20260209,102500,52.82,52.83,52.82,52.83
LTCUSD,20260209,102600,52.85,52.92,52.85,52.92
LTCUSD,20260209,102700,52.91,52.91,52.85,52.89
LTCUSD,20260209,102800,52.88,52.93,52.88,52.92
LTCUSD,20260209,102900,52.91,52.92,52.88,52.90
LTCUSD,20260209,103000,52.89,52.89,52.88,52.89
LTCUSD,20260209,103100,52.88,52.88,52.83,52.83
LTCUSD,20260209,103200,52.85,52.92,52.85,52.92
LTCUSD,20260209,103300,52.90,52.90,52.85,52.85
LTCUSD,20260209,103400,52.84,52.85,52.78,52.79
LTCUSD,20260209,103500,52.81,52.85,52.81,52.85
LTCUSD,20260209,103600,52.86,52.89,52.85,52.85
LTCUSD,20260209,103700,52.87,52.89,52.87,52.89
LTCUSD,20260209,103800,52.90,52.90,52.84,52.85
LTCUSD,20260209,103900,52.83,52.83,52.71,52.71
LTCUSD,20260209,104000,52.72,52.74,52.67,52.69
LTCUSD,20260209,104100,52.70,52.72,52.68,52.69
LTCUSD,20260209,104200,52.68,52.69,52.66,52.66
LTCUSD,20260209,104300,52.65,52.69,52.65,52.69
LTCUSD,20260209,104400,52.70,52.71,52.64,52.67
LTCUSD,20260209,104500,52.69,52.71,52.68,52.69
LTCUSD,20260209,104600,52.70,52.72,52.69,52.72
LTCUSD,20260209,104700,52.74,52.78,52.74,52.78
LTCUSD,20260209,104800,52.77,52.77,52.75,52.75
LTCUSD,20260209,104900,52.76,52.78,52.75,52.77
LTCUSD,20260209,105000,52.76,52.78,52.74,52.76
LTCUSD,20260209,105100,52.75,52.76,52.67,52.67
LTCUSD,20260209,105200,52.66,52.67,52.62,52.65
LTCUSD,20260209,105300,52.66,52.67,52.65,52.67
LTCUSD,20260209,105400,52.66,52.67,52.64,52.67
LTCUSD,20260209,105500,52.68,52.69,52.68,52.69
LTCUSD,20260209,105600,52.68,52.69,52.65,52.67
LTCUSD,20260209,105700,52.68,52.72,52.68,52.72
LTCUSD,20260209,105800,52.71,52.74,52.71,52.72
LTCUSD,20260209,105900,52.71,52.72,52.71,52.71
LTCUSD,20260209,110000,52.72,52.75,52.72,52.75
LTCUSD,20260209,110100,52.74,52.76,52.74,52.75
LTCUSD,20260209,110200,52.76,52.78,52.68,52.69
LTCUSD,20260209,110300,52.71,52.81,52.71,52.78
LTCUSD,20260209,110400,52.76,52.79,52.75,52.75
LTCUSD,20260209,110500,52.74,52.74,52.70,52.70
LTCUSD,20260209,110600,52.71,52.72,52.69,52.72
LTCUSD,20260209,110700,52.74,52.74,52.72,52.73
LTCUSD,20260209,110800,52.72,52.78,52.72,52.78
LTCUSD,20260209,110900,52.79,52.83,52.79,52.83
LTCUSD,20260209,111000,52.85,52.85,52.83,52.84
LTCUSD,20260209,111100,52.85,52.90,52.85,52.86
LTCUSD,20260209,111200,52.85,52.87,52.83,52.85
LTCUSD,20260209,111300,52.84,52.86,52.83,52.85
LTCUSD,20260209,111400,52.84,52.86,52.83,52.85
LTCUSD,20260209,111500,52.83,52.83,52.76,52.76
LTCUSD,20260209,111600,52.75,52.75,52.50,52.53
LTCUSD,20260209,111700,52.51,52.54,52.50,52.52
LTCUSD,20260209,111800,52.50,52.50,52.44,52.44
LTCUSD,20260209,111900,52.46,52.49,52.44,52.44
LTCUSD,20260209,112000,52.43,52.49,52.42,52.46
LTCUSD,20260209,112100,52.45,52.49,52.44,52.47
LTCUSD,20260209,112200,52.45,52.45,52.43,52.43
LTCUSD,20260209,112300,52.42,52.44,52.39,52.40
LTCUSD,20260209,112400,52.42,52.42,52.35,52.38
LTCUSD,20260209,112500,52.39,52.39,52.35,52.35
LTCUSD,20260209,112600,52.36,52.36,52.34,52.36
LTCUSD,20260209,112700,52.35,52.38,52.33,52.36
LTCUSD,20260209,112800,52.35,52.40,52.35,52.38
LTCUSD,20260209,112900,52.39,52.40,52.26,52.26
LTCUSD,20260209,113000,52.25,52.28,52.24,52.24
LTCUSD,20260209,113100,52.25,52.28,52.24,52.26
LTCUSD,20260209,113200,52.25,52.26,52.15,52.17
LTCUSD,20260209,113300,52.18,52.18,52.02,52.02
LTCUSD,20260209,113400,52.03,52.07,52.03,52.03
LTCUSD,20260209,113500,52.04,52.08,51.99,52.00
LTCUSD,20260209,113600,52.01,52.06,52.01,52.03
LTCUSD,20260209,113700,52.04,52.07,51.90,51.90
LTCUSD,20260209,113800,51.92,52.10,51.92,52.10
LTCUSD,20260209,113900,52.11,52.13,52.03,52.07
LTCUSD,20260209,114000,52.06,52.08,52.03,52.03
LTCUSD,20260209,114100,52.04,52.08,52.00,52.01
LTCUSD,20260209,114200,52.00,52.02,51.90,51.92
LTCUSD,20260209,114300,51.93,51.93,51.86,51.90
LTCUSD,20260209,114400,51.89,51.94,51.89,51.90
LTCUSD,20260209,114500,51.88,51.96,51.86,51.96
LTCUSD,20260209,114600,51.94,51.97,51.93,51.94
LTCUSD,20260209,114700,51.95,52.03,51.92,52.03
LTCUSD,20260209,114800,52.04,52.04,51.92,51.93
LTCUSD,20260209,114900,51.92,51.92,51.89,51.90
LTCUSD,20260209,115000,51.91,51.99,51.86,51.88
LTCUSD,20260209,115100,51.89,52.00,51.89,51.97
LTCUSD,20260209,115200,51.95,51.95,51.86,51.90
LTCUSD,20260209,115300,51.91,51.96,51.90,51.93
LTCUSD,20260209,115400,51.92,51.96,51.90,51.90
LTCUSD,20260209,115500,51.91,51.92,51.87,51.92
LTCUSD,20260209,115600,51.94,51.97,51.94,51.97
LTCUSD,20260209,115700,51.98,52.01,51.97,51.99
LTCUSD,20260209,115800,51.98,52.01,51.96,52.01
LTCUSD,20260209,115900,52.00,52.00,51.95,51.97
LTCUSD,20260209,120000,51.96,51.97,51.96,51.96
LTCUSD,20260209,120100,51.97,52.10,51.97,52.10
LTCUSD,20260209,120200,52.09,52.28,52.08,52.28
LTCUSD,20260209,120300,52.26,52.31,52.22,52.25
LTCUSD,20260209,120400,52.24,52.35,52.18,52.33
LTCUSD,20260209,120500,52.32,52.35,52.28,52.33
LTCUSD,20260209,120600,52.34,52.35,52.31,52.32
LTCUSD,20260209,120700,52.31,52.31,52.25,52.26
LTCUSD,20260209,120800,52.27,52.30,52.26,52.28
LTCUSD,20260209,120900,52.29,52.29,52.24,52.25
LTCUSD,20260209,121000,52.27,52.29,52.27,52.29
LTCUSD,20260209,121100,52.28,52.28,52.22,52.24
LTCUSD,20260209,121200,52.25,52.28,52.22,52.22
LTCUSD,20260209,121300,52.23,52.25,52.22,52.22
LTCUSD,20260209,121400,52.20,52.25,52.20,52.25
LTCUSD,20260209,121500,52.24,52.25,52.18,52.18
LTCUSD,20260209,121600,52.20,52.24,52.15,52.15
LTCUSD,20260209,121700,52.14,52.24,52.14,52.22
LTCUSD,20260209,121800,52.23,52.23,52.17,52.22
LTCUSD,20260209,121900,52.23,52.26,52.22,52.24
LTCUSD,20260209,122000,52.23,52.23,52.12,52.14
LTCUSD,20260209,122100,52.15,52.20,52.14,52.20
LTCUSD,20260209,122200,52.19,52.30,52.19,52.29
LTCUSD,20260209,122300,52.28,52.29,52.25,52.29
LTCUSD,20260209,122400,52.31,52.31,52.25,52.26
LTCUSD,20260209,122500,52.25,52.29,52.25,52.28
LTCUSD,20260209,122600,52.29,52.32,52.29,52.31
LTCUSD,20260209,122700,52.32,52.36,52.32,52.36
LTCUSD,20260209,122800,52.35,52.38,52.33,52.37
LTCUSD,20260209,122900,52.38,52.38,52.36,52.38
LTCUSD,20260209,123000,52.36,52.37,52.35,52.35
LTCUSD,20260209,123100,52.36,52.49,52.36,52.49
LTCUSD,20260209,123200,52.48,52.48,52.39,52.40
LTCUSD,20260209,123300,52.42,52.42,52.33,52.42
LTCUSD,20260209,123400,52.43,52.47,52.40,52.43
LTCUSD,20260209,123500,52.42,52.44,52.42,52.43
LTCUSD,20260209,123600,52.42,52.46,52.42,52.44
LTCUSD,20260209,123700,52.43,52.49,52.43,52.44
LTCUSD,20260209,123800,52.43,52.43,52.42,52.42
LTCUSD,20260209,123900,52.43,52.50,52.43,52.48
LTCUSD,20260209,124000,52.47,52.50,52.46,52.50
LTCUSD,20260209,124100,52.51,52.56,52.49,52.53
LTCUSD,20260209,124200,52.54,52.58,52.54,52.56
LTCUSD,20260209,124300,52.53,52.55,52.52,52.55
LTCUSD,20260209,124400,52.56,52.57,52.54,52.54
LTCUSD,20260209,124500,52.53,52.53,52.49,52.49
LTCUSD,20260209,124600,52.50,52.52,52.47,52.49
LTCUSD,20260209,124700,52.48,52.48,52.40,52.40
LTCUSD,20260209,124800,52.42,52.43,52.38,52.42
LTCUSD,20260209,124900,52.41,52.49,52.40,52.48
LTCUSD,20260209,125000,52.47,52.47,52.42,52.44
LTCUSD,20260209,125100,52.46,52.50,52.46,52.49
LTCUSD,20260209,125200,52.48,52.48,52.42,52.42
LTCUSD,20260209,125300,52.43,52.43,52.33,52.35
LTCUSD,20260209,125400,52.37,52.38,52.35,52.35
LTCUSD,20260209,125500,52.36,52.46,52.36,52.43
LTCUSD,20260209,125600,52.42,52.44,52.42,52.44
LTCUSD,20260209,125700,52.45,52.49,52.45,52.49
LTCUSD,20260209,125800,52.48,52.49,52.47,52.49
LTCUSD,20260209,125900,52.48,52.48,52.46,52.47
LTCUSD,20260209,130000,52.49,52.50,52.49,52.50
LTCUSD,20260209,130100,52.51,52.53,52.47,52.50
LTCUSD,20260209,130200,52.49,52.53,52.49,52.51
LTCUSD,20260209,130300,52.50,52.56,52.50,52.54
LTCUSD,20260209,130400,52.55,52.57,52.54,52.57
LTCUSD,20260209,130500,52.58,52.58,52.53,52.53
LTCUSD,20260209,130600,52.51,52.56,52.49,52.56
LTCUSD,20260209,130700,52.54,52.54,52.53,52.54
LTCUSD,20260209,130800,52.56,52.58,52.54,52.56
LTCUSD,20260209,130900,52.57,52.60,52.53,52.53
LTCUSD,20260209,131000,52.54,52.67,52.54,52.65
LTCUSD,20260209,131100,52.64,52.65,52.62,52.63
LTCUSD,20260209,131200,52.62,52.65,52.59,52.65
LTCUSD,20260209,131300,52.64,52.65,52.62,52.63
LTCUSD,20260209,131400,52.62,52.65,52.62,52.64
LTCUSD,20260209,131500,52.65,52.68,52.65,52.67
LTCUSD,20260209,131600,52.65,52.66,52.62,52.62
LTCUSD,20260209,131700,52.63,52.64,52.61,52.62
LTCUSD,20260209,131800,52.63,52.64,52.59,52.60
LTCUSD,20260209,131900,52.59,52.59,52.56,52.58
LTCUSD,20260209,132000,52.59,52.61,52.59,52.60
LTCUSD,20260209,132100,52.61,52.63,52.61,52.62
LTCUSD,20260209,132200,52.61,52.62,52.60,52.60
LTCUSD,20260209,132300,52.61,52.61,52.60,52.61
LTCUSD,20260209,132400,52.60,52.64,52.60,52.60
LTCUSD,20260209,132500,52.61,52.62,52.58,52.58
LTCUSD,20260209,132600,52.59,52.60,52.58,52.60
LTCUSD,20260209,132700,52.58,52.60,52.57,52.58
LTCUSD,20260209,132800,52.59,52.59,52.58,52.58
LTCUSD,20260209,132900,52.57,52.57,52.53,52.54
LTCUSD,20260209,133000,52.56,52.56,52.54,52.56
LTCUSD,20260209,133100,52.57,52.57,52.54,52.54
LTCUSD,20260209,133200,52.55,52.62,52.55,52.60
LTCUSD,20260209,133300,52.59,52.63,52.58,52.60
LTCUSD,20260209,133400,52.59,52.60,52.58,52.58
LTCUSD,20260209,133500,52.60,52.64,52.60,52.64
LTCUSD,20260209,133600,52.63,52.83,52.62,52.82
LTCUSD,20260209,133700,52.81,52.81,52.75,52.75
LTCUSD,20260209,133800,52.74,52.78,52.74,52.78
LTCUSD,20260209,133900,52.79,52.83,52.79,52.83
LTCUSD,20260209,134000,52.85,52.87,52.82,52.83
LTCUSD,20260209,134100,52.85,52.86,52.81,52.84
LTCUSD,20260209,134200,52.85,52.93,52.85,52.92
LTCUSD,20260209,134300,52.93,52.94,52.92,52.93
LTCUSD,20260209,134400,52.92,52.92,52.89,52.89
LTCUSD,20260209,134500,52.90,52.90,52.85,52.86
LTCUSD,20260209,134600,52.88,52.89,52.86,52.87
LTCUSD,20260209,134700,52.85,52.90,52.83,52.90
LTCUSD,20260209,134800,52.88,52.88,52.84,52.85
LTCUSD,20260209,134900,52.86,52.86,52.85,52.85
LTCUSD,20260209,135000,52.84,52.89,52.84,52.85
LTCUSD,20260209,135100,52.86,52.86,52.84,52.85
LTCUSD,20260209,135200,52.84,52.85,52.81,52.82
LTCUSD,20260209,135300,52.81,52.83,52.78,52.83
LTCUSD,20260209,135400,52.82,52.82,52.78,52.79
LTCUSD,20260209,135500,52.79,52.79,52.79,52.79
LTCUSD,20260209,135600,52.78,52.80,52.78,52.79
LTCUSD,20260209,135700,52.78,52.81,52.78,52.81
LTCUSD,20260209,135800,52.82,52.82,52.80,52.80
LTCUSD,20260209,135900,52.81,52.85,52.79,52.81
LTCUSD,20260209,140000,52.82,52.83,52.82,52.83
LTCUSD,20260209,140100,52.84,52.86,52.81,52.83
LTCUSD,20260209,140200,52.82,52.83,52.80,52.81
LTCUSD,20260209,140300,52.80,52.85,52.79,52.83
LTCUSD,20260209,140400,52.82,52.83,52.80,52.83
LTCUSD,20260209,140500,52.82,52.83,52.78,52.78
LTCUSD,20260209,140600,52.79,52.79,52.76,52.78
LTCUSD,20260209,140700,52.79,52.85,52.79,52.83
LTCUSD,20260209,140800,52.82,52.84,52.82,52.83
LTCUSD,20260209,140900,52.83,52.89,52.83,52.86
LTCUSD,20260209,141000,52.87,52.97,52.87,52.95
LTCUSD,20260209,141100,52.96,52.97,52.93,52.94
LTCUSD,20260209,141200,52.97,53.10,52.97,53.08
LTCUSD,20260209,141300,53.07,53.14,53.04,53.11
LTCUSD,20260209,141400,53.12,53.14,53.10,53.14
LTCUSD,20260209,141500,53.13,53.14,53.06,53.10
LTCUSD,20260209,141600,53.09,53.09,53.06,53.08
LTCUSD,20260209,141700,53.07,53.07,53.01,53.01
LTCUSD,20260209,141800,53.02,53.03,53.00,53.02
LTCUSD,20260209,141900,53.03,53.03,52.96,53.00
LTCUSD,20260209,142000,53.01,53.04,52.99,53.03
LTCUSD,20260209,142100,53.02,53.08,53.01,53.08
LTCUSD,20260209,142200,53.07,53.14,53.07,53.14
LTCUSD,20260209,142300,53.15,53.17,53.08,53.09
LTCUSD,20260209,142400,53.08,53.09,53.07,53.08
LTCUSD,20260209,142500,53.10,53.12,53.09,53.12
LTCUSD,20260209,142600,53.11,53.11,53.05,53.06
LTCUSD,20260209,142700,53.07,53.10,53.06,53.08
LTCUSD,20260209,142800,53.07,53.10,53.07,53.08
LTCUSD,20260209,142900,53.07,53.07,53.03,53.04
LTCUSD,20260209,143000,53.03,53.06,53.00,53.06
LTCUSD,20260209,143100,53.04,53.04,53.01,53.01
LTCUSD,20260209,143200,53.00,53.00,52.93,52.99
LTCUSD,20260209,143300,52.97,52.98,52.93,52.94
LTCUSD,20260209,143400,52.93,52.93,52.89,52.92
LTCUSD,20260209,143500,52.93,52.95,52.89,52.90
LTCUSD,20260209,143600,52.89,52.89,52.88,52.89
LTCUSD,20260209,143700,52.90,52.97,52.90,52.96
LTCUSD,20260209,143800,52.97,52.97,52.90,52.90
LTCUSD,20260209,143900,52.91,52.96,52.91,52.94
LTCUSD,20260209,144000,52.93,53.03,52.93,53.03
LTCUSD,20260209,144100,53.04,53.04,53.00,53.00
LTCUSD,20260209,144200,52.99,53.03,52.97,52.98
LTCUSD,20260209,144300,52.99,52.99,52.97,52.97
LTCUSD,20260209,144400,52.96,52.97,52.94,52.96
LTCUSD,20260209,144500,52.97,52.97,52.93,52.93
LTCUSD,20260209,144600,52.92,52.94,52.92,52.93
LTCUSD,20260209,144700,52.92,52.99,52.92,52.97
LTCUSD,20260209,144800,52.96,52.96,52.93,52.93
LTCUSD,20260209,144900,52.92,52.92,52.85,52.88
LTCUSD,20260209,145000,52.90,52.92,52.86,52.88
LTCUSD,20260209,145100,52.87,52.92,52.86,52.87
LTCUSD,20260209,145200,52.88,52.88,52.83,52.83
LTCUSD,20260209,145300,52.82,52.90,52.81,52.84
LTCUSD,20260209,145400,52.85,52.89,52.85,52.86
LTCUSD,20260209,145500,52.85,52.85,52.80,52.80
LTCUSD,20260209,145600,52.78,52.79,52.74,52.75
LTCUSD,20260209,145700,52.76,52.80,52.76,52.77
LTCUSD,20260209,145800,52.76,52.79,52.76,52.79
LTCUSD,20260209,145900,52.78,52.78,52.74,52.74
LTCUSD,20260209,150000,52.75,52.77,52.73,52.73
LTCUSD,20260209,150100,52.74,52.82,52.74,52.78
LTCUSD,20260209,150200,52.79,52.86,52.79,52.86
LTCUSD,20260209,150300,52.87,52.92,52.87,52.90
LTCUSD,20260209,150400,52.89,52.89,52.84,52.85
LTCUSD,20260209,150500,52.83,52.83,52.78,52.81
LTCUSD,20260209,150600,52.80,52.85,52.75,52.76
LTCUSD,20260209,150700,52.77,52.78,52.74,52.77
LTCUSD,20260209,150800,52.78,52.78,52.75,52.78
LTCUSD,20260209,150900,52.79,52.79,52.75,52.78
LTCUSD,20260209,151000,52.79,52.88,52.79,52.84
LTCUSD,20260209,151100,52.85,52.90,52.85,52.88
LTCUSD,20260209,151200,52.86,52.93,52.83,52.91
LTCUSD,20260209,151300,52.90,52.92,52.86,52.88
LTCUSD,20260209,151400,52.86,52.94,52.84,52.93
LTCUSD,20260209,151500,52.92,52.92,52.85,52.88
LTCUSD,20260209,151600,52.90,52.96,52.90,52.93
LTCUSD,20260209,151700,52.92,52.98,52.91,52.97
LTCUSD,20260209,151800,52.98,52.98,52.88,52.88
LTCUSD,20260209,151900,52.89,52.97,52.88,52.96
LTCUSD,20260209,152000,52.97,52.99,52.92,52.98
LTCUSD,20260209,152100,52.99,53.00,52.96,52.97
LTCUSD,20260209,152200,52.96,52.99,52.95,52.96
LTCUSD,20260209,152300,52.94,52.98,52.93,52.97
LTCUSD,20260209,152400,52.96,53.00,52.94,52.99
LTCUSD,20260209,152500,53.00,53.02,52.98,52.98
LTCUSD,20260209,152600,53.00,53.04,52.99,53.04
LTCUSD,20260209,152700,53.03,53.03,52.97,52.99
LTCUSD,20260209,152800,52.97,53.01,52.96,53.01
LTCUSD,20260209,152900,53.00,53.01,52.97,52.98
LTCUSD,20260209,153000,52.99,52.99,52.92,52.93
LTCUSD,20260209,153100,52.91,52.96,52.83,52.85
LTCUSD,20260209,153200,52.86,52.90,52.81,52.85
LTCUSD,20260209,153300,52.83,52.91,52.76,52.89
LTCUSD,20260209,153400,52.88,52.89,52.81,52.85
LTCUSD,20260209,153500,52.84,52.86,52.78,52.81
LTCUSD,20260209,153600,52.79,52.83,52.72,52.83
LTCUSD,20260209,153700,52.85,52.87,52.76,52.83
LTCUSD,20260209,153800,52.85,53.24,52.85,53.24
LTCUSD,20260209,153900,53.25,53.25,53.11,53.15
LTCUSD,20260209,154000,53.16,53.24,53.07,53.24
LTCUSD,20260209,154100,53.25,53.53,53.25,53.31
LTCUSD,20260209,154200,53.32,53.39,53.25,53.25
LTCUSD,20260209,154300,53.24,53.28,53.20,53.22
LTCUSD,20260209,154400,53.24,53.25,53.12,53.12
LTCUSD,20260209,154500,53.13,53.22,53.13,53.15
LTCUSD,20260209,154600,53.12,53.22,53.11,53.14
LTCUSD,20260209,154700,53.15,53.34,53.15,53.26
LTCUSD,20260209,154800,53.22,53.22,53.09,53.10
LTCUSD,20260209,154900,53.12,53.29,53.12,53.29
LTCUSD,20260209,155000,53.32,53.35,53.26,53.35
LTCUSD,20260209,155100,53.34,53.40,53.29,53.33
LTCUSD,20260209,155200,53.36,53.40,53.29,53.39
LTCUSD,20260209,155300,53.40,53.42,53.31,53.33
LTCUSD,20260209,155400,53.34,53.38,53.29,53.34
LTCUSD,20260209,155500,53.33,53.42,53.26,53.42
LTCUSD,20260209,155600,53.43,53.47,53.33,53.33
LTCUSD,20260209,155700,53.32,53.39,53.32,53.35
LTCUSD,20260209,155800,53.36,53.36,53.25,53.28
LTCUSD,20260209,155900,53.29,53.33,53.28,53.29
LTCUSD,20260209,160000,53.31,53.33,53.29,53.29
LTCUSD,20260209,160100,53.31,53.42,53.31,53.38
LTCUSD,20260209,160200,53.37,53.60,53.37,53.50
LTCUSD,20260209,160300,53.49,53.54,53.46,53.49
LTCUSD,20260209,160400,53.50,53.58,53.47,53.58
LTCUSD,20260209,160500,53.60,53.60,53.51,53.60
LTCUSD,20260209,160600,53.61,53.69,53.53,53.69
LTCUSD,20260209,160700,53.70,53.72,53.67,53.67
LTCUSD,20260209,160800,53.66,53.76,53.66,53.68
LTCUSD,20260209,160900,53.66,53.66,53.52,53.53
LTCUSD,20260209,161000,53.51,53.51,53.47,53.49
LTCUSD,20260209,161100,53.50,53.50,53.43,53.43
LTCUSD,20260209,161200,53.44,53.47,53.43,53.45
LTCUSD,20260209,161300,53.44,53.45,53.40,53.42
LTCUSD,20260209,161400,53.41,53.44,53.38,53.44
LTCUSD,20260209,161500,53.43,53.43,53.42,53.42
LTCUSD,20260209,161600,53.41,53.50,53.41,53.43
LTCUSD,20260209,161700,53.44,53.46,53.42,53.43
LTCUSD,20260209,161800,53.42,53.42,53.26,53.28
LTCUSD,20260209,161900,53.29,53.31,53.28,53.28
LTCUSD,20260209,162000,53.29,53.29,53.24,53.28
LTCUSD,20260209,162100,53.29,53.31,53.25,53.25
LTCUSD,20260209,162200,53.26,53.30,53.18,53.18
LTCUSD,20260209,162300,53.17,53.17,53.15,53.17
LTCUSD,20260209,162400,53.15,53.15,53.10,53.10
LTCUSD,20260209,162500,53.08,53.08,53.06,53.08
LTCUSD,20260209,162600,53.07,53.10,53.01,53.01
LTCUSD,20260209,162700,53.02,53.07,53.01,53.04
LTCUSD,20260209,162800,53.03,53.08,53.02,53.07
LTCUSD,20260209,162900,53.08,53.13,53.07,53.08
LTCUSD,20260209,163000,53.07,53.10,53.04,53.10
LTCUSD,20260209,163100,53.08,53.20,53.08,53.17
LTCUSD,20260209,163200,53.18,53.25,53.18,53.18
LTCUSD,20260209,163300,53.19,53.19,53.07,53.07
LTCUSD,20260209,163400,53.06,53.21,53.06,53.17
LTCUSD,20260209,163500,53.18,53.22,53.16,53.19
LTCUSD,20260209,163600,53.18,53.28,53.18,53.23
LTCUSD,20260209,163700,53.25,53.42,53.25,53.36
LTCUSD,20260209,163800,53.35,53.46,53.35,53.46
LTCUSD,20260209,163900,53.47,53.54,53.47,53.53
LTCUSD,20260209,164000,53.54,53.57,53.50,53.50
LTCUSD,20260209,164100,53.51,53.54,53.51,53.52
LTCUSD,20260209,164200,53.53,53.56,53.51,53.53
LTCUSD,20260209,164300,53.54,53.63,53.54,53.61
LTCUSD,20260209,164400,53.62,53.68,53.62,53.65
LTCUSD,20260209,164500,53.66,53.69,53.61,53.61
LTCUSD,20260209,164600,53.60,53.65,53.59,53.64
LTCUSD,20260209,164700,53.65,53.66,53.61,53.61
LTCUSD,20260209,164800,53.60,53.61,53.56,53.58
LTCUSD,20260209,164900,53.57,53.57,53.53,53.54
LTCUSD,20260209,165000,53.56,53.60,53.56,53.60
LTCUSD,20260209,165100,53.59,53.59,53.53,53.56
LTCUSD,20260209,165200,53.55,53.56,53.53,53.54
LTCUSD,20260209,165300,53.55,53.55,53.50,53.50
LTCUSD,20260209,165400,53.48,53.60,53.47,53.60
LTCUSD,20260209,165500,53.59,53.69,53.58,53.69
LTCUSD,20260209,165600,53.72,53.79,53.72,53.79
LTCUSD,20260209,165700,53.78,53.86,53.78,53.85
LTCUSD,20260209,165800,53.84,53.89,53.83,53.86
LTCUSD,20260209,165900,53.85,53.89,53.82,53.85
LTCUSD,20260209,170000,53.86,53.92,53.85,53.92
LTCUSD,20260209,170100,53.90,53.92,53.78,53.85
LTCUSD,20260209,170200,53.83,53.85,53.82,53.82
LTCUSD,20260209,170300,53.83,53.91,53.83,53.89
LTCUSD,20260209,170400,53.90,53.96,53.82,53.82
LTCUSD,20260209,170500,53.81,53.86,53.79,53.82
LTCUSD,20260209,170600,53.83,53.85,53.79,53.82
LTCUSD,20260209,170700,53.81,53.81,53.64,53.65
LTCUSD,20260209,170800,53.66,53.67,53.62,53.62
LTCUSD,20260209,170900,53.64,53.66,53.60,53.60
LTCUSD,20260209,171000,53.58,53.62,53.54,53.58
LTCUSD,20260209,171100,53.59,53.69,53.56,53.68
LTCUSD,20260209,171200,53.69,53.71,53.43,53.43
LTCUSD,20260209,171300,53.44,53.52,53.44,53.50
LTCUSD,20260209,171400,53.49,53.50,53.44,53.50
LTCUSD,20260209,171500,53.49,53.53,53.49,53.51
LTCUSD,20260209,171600,53.52,53.58,53.51,53.53
LTCUSD,20260209,171700,53.52,53.62,53.50,53.60
LTCUSD,20260209,171800,53.61,53.71,53.61,53.65
LTCUSD,20260209,171900,53.64,53.64,53.61,53.61
LTCUSD,20260209,172000,53.60,53.60,53.50,53.51
LTCUSD,20260209,172100,53.52,53.61,53.52,53.58
LTCUSD,20260209,172200,53.57,53.61,53.56,53.58
LTCUSD,20260209,172300,53.59,53.63,53.57,53.57
LTCUSD,20260209,172400,53.58,53.60,53.56,53.58
LTCUSD,20260209,172500,53.57,53.60,53.57,53.60
LTCUSD,20260209,172600,53.58,53.60,53.54,53.54
LTCUSD,20260209,172700,53.56,53.58,53.54,53.54
LTCUSD,20260209,172800,53.55,53.60,53.53,53.60
LTCUSD,20260209,172900,53.58,53.60,53.58,53.60
LTCUSD,20260209,173000,53.62,53.67,53.62,53.65
LTCUSD,20260209,173100,53.66,53.68,53.61,53.62
LTCUSD,20260209,173200,53.63,53.74,53.63,53.71
LTCUSD,20260209,173300,53.72,53.74,53.67,53.67
LTCUSD,20260209,173400,53.65,53.65,53.52,53.53
LTCUSD,20260209,173500,53.52,53.52,53.47,53.48
LTCUSD,20260209,173600,53.47,53.47,53.44,53.47
LTCUSD,20260209,173700,53.46,53.57,53.45,53.53
LTCUSD,20260209,173800,53.51,53.57,53.50,53.57
LTCUSD,20260209,173900,53.56,53.56,53.51,53.53
LTCUSD,20260209,174000,53.51,53.52,53.49,53.49
LTCUSD,20260209,174100,53.50,53.54,53.50,53.50
LTCUSD,20260209,174200,53.52,53.65,53.50,53.65
LTCUSD,20260209,174300,53.67,53.83,53.67,53.72
LTCUSD,20260209,174400,53.71,53.85,53.71,53.85
LTCUSD,20260209,174500,53.86,53.99,53.86,53.94
LTCUSD,20260209,174600,53.96,54.16,53.96,54.15
LTCUSD,20260209,174700,54.17,54.29,54.17,54.28
LTCUSD,20260209,174800,54.29,54.31,54.19,54.25
LTCUSD,20260209,174900,54.22,54.29,54.17,54.28
LTCUSD,20260209,175000,54.26,54.26,54.08,54.10
LTCUSD,20260209,175100,54.06,54.09,54.05,54.07
LTCUSD,20260209,175200,54.08,54.14,54.07,54.10
LTCUSD,20260209,175300,54.08,54.08,53.97,54.03
LTCUSD,20260209,175400,54.01,54.03,53.99,54.01
LTCUSD,20260209,175500,54.00,54.05,53.99,54.01
LTCUSD,20260209,175600,54.00,54.06,53.97,54.05
LTCUSD,20260209,175700,54.06,54.07,54.00,54.00
LTCUSD,20260209,175800,53.99,54.00,53.97,54.00
LTCUSD,20260209,175900,53.99,53.99,53.94,53.96
LTCUSD,20260209,180000,53.97,53.97,53.92,53.94
LTCUSD,20260209,180100,53.93,54.07,53.92,54.07
LTCUSD,20260209,180200,54.06,54.08,53.98,54.04
LTCUSD,20260209,180300,54.06,54.07,53.97,53.97
LTCUSD,20260209,180400,53.98,54.07,53.98,54.03
LTCUSD,20260209,180500,54.01,54.04,53.97,53.99
LTCUSD,20260209,180600,54.00,54.00,53.93,53.99
LTCUSD,20260209,180700,53.97,53.99,53.94,53.96
LTCUSD,20260209,180800,53.97,53.97,53.77,53.77
LTCUSD,20260209,180900,53.78,53.81,53.72,53.72
LTCUSD,20260209,181000,53.74,53.78,53.74,53.78
LTCUSD,20260209,181100,53.79,53.79,53.74,53.75
LTCUSD,20260209,181200,53.76,53.78,53.72,53.74
LTCUSD,20260209,181300,53.73,53.75,53.71,53.75
LTCUSD,20260209,181400,53.74,53.75,53.72,53.72
LTCUSD,20260209,181500,53.71,53.71,53.62,53.67
LTCUSD,20260209,181600,53.68,53.75,53.68,53.75
LTCUSD,20260209,181700,53.74,53.78,53.72,53.72
LTCUSD,20260209,181800,53.73,53.83,53.73,53.83
LTCUSD,20260209,181900,53.84,53.84,53.83,53.83
LTCUSD,20260209,182000,53.82,53.94,53.81,53.91
LTCUSD,20260209,182100,53.90,53.90,53.89,53.90
LTCUSD,20260209,182200,53.91,53.91,53.89,53.90
LTCUSD,20260209,182300,53.89,53.89,53.87,53.87
LTCUSD,20260209,182400,53.88,53.91,53.83,53.83
LTCUSD,20260209,182500,53.85,53.85,53.81,53.82
LTCUSD,20260209,182600,53.83,53.83,53.78,53.78
LTCUSD,20260209,182700,53.77,53.81,53.75,53.75
LTCUSD,20260209,182800,53.78,53.83,53.78,53.83
LTCUSD,20260209,182900,53.82,53.85,53.82,53.83
LTCUSD,20260209,183000,53.82,53.85,53.82,53.85
LTCUSD,20260209,183100,53.86,53.90,53.83,53.88
LTCUSD,20260209,183200,53.89,53.92,53.89,53.90
LTCUSD,20260209,183300,53.91,54.08,53.91,54.07
LTCUSD,20260209,183400,54.08,54.19,54.08,54.17
LTCUSD,20260209,183500,54.18,54.22,54.13,54.13
LTCUSD,20260209,183600,54.12,54.41,54.12,54.41
LTCUSD,20260209,183700,54.42,54.46,54.38,54.40
LTCUSD,20260209,183800,54.39,54.40,54.32,54.32
LTCUSD,20260209,183900,54.31,54.39,54.31,54.35
LTCUSD,20260209,184000,54.36,54.39,54.28,54.38
LTCUSD,20260209,184100,54.39,54.43,54.35,54.42
LTCUSD,20260209,184200,54.43,54.49,54.37,54.38
LTCUSD,20260209,184300,54.39,54.39,54.33,54.35
LTCUSD,20260209,184400,54.33,54.36,54.26,54.36
LTCUSD,20260209,184500,54.37,54.50,54.36,54.42
LTCUSD,20260209,184600,54.41,54.47,54.39,54.39
LTCUSD,20260209,184700,54.38,54.38,54.28,54.31
LTCUSD,20260209,184800,54.29,54.29,54.25,54.29
LTCUSD,20260209,184900,54.28,54.29,54.27,54.29
LTCUSD,20260209,185000,54.31,54.42,54.31,54.37
LTCUSD,20260209,185100,54.35,54.38,54.35,54.37
LTCUSD,20260209,185200,54.36,54.42,54.35,54.37
LTCUSD,20260209,185300,54.38,54.39,54.36,54.38
LTCUSD,20260209,185400,54.39,54.40,54.38,54.40
LTCUSD,20260209,185500,54.39,54.40,54.35,54.38
LTCUSD,20260209,185600,54.39,54.43,54.39,54.43
LTCUSD,20260209,185700,54.44,54.50,54.42,54.46
LTCUSD,20260209,185800,54.47,54.51,54.46,54.46
LTCUSD,20260209,185900,54.47,54.48,54.35,54.35
LTCUSD,20260209,190000,54.36,54.40,54.36,54.38
LTCUSD,20260209,190100,54.39,54.39,54.34,54.36
LTCUSD,20260209,190200,54.34,54.36,54.33,54.35
LTCUSD,20260209,190300,54.33,54.40,54.33,54.40
LTCUSD,20260209,190400,54.39,54.47,54.38,54.47
LTCUSD,20260209,190500,54.49,54.50,54.31,54.32
LTCUSD,20260209,190600,54.31,54.42,54.31,54.36
LTCUSD,20260209,190700,54.38,54.38,54.34,54.36
LTCUSD,20260209,190800,54.38,54.39,54.33,54.33
LTCUSD,20260209,190900,54.32,54.32,54.24,54.29
LTCUSD,20260209,191000,54.27,54.31,54.25,54.30
LTCUSD,20260209,191100,54.32,54.32,54.22,54.28
LTCUSD,20260209,191200,54.29,54.29,54.26,54.27
LTCUSD,20260209,191300,54.26,54.28,54.26,54.28
LTCUSD,20260209,191400,54.27,54.27,54.19,54.21
LTCUSD,20260209,191500,54.20,54.21,54.17,54.19
LTCUSD,20260209,191600,54.18,54.22,54.15,54.15
LTCUSD,20260209,191700,54.17,54.17,54.11,54.12
LTCUSD,20260209,191800,54.14,54.15,54.10,54.10
LTCUSD,20260209,191900,54.07,54.11,54.06,54.10
LTCUSD,20260209,192000,54.09,54.10,54.07,54.10
LTCUSD,20260209,192100,54.11,54.12,54.06,54.07
LTCUSD,20260209,192200,54.08,54.08,53.92,53.94
LTCUSD,20260209,192300,53.93,53.96,53.92,53.93
LTCUSD,20260209,192400,53.92,53.94,53.86,53.94
LTCUSD,20260209,192500,53.96,53.96,53.92,53.95
LTCUSD,20260209,192600,53.97,53.97,53.85,53.86
LTCUSD,20260209,192700,53.87,53.88,53.82,53.83
LTCUSD,20260209,192800,53.85,53.85,53.79,53.85
LTCUSD,20260209,192900,53.86,53.96,53.85,53.96
LTCUSD,20260209,193000,53.95,53.95,53.90,53.92
LTCUSD,20260209,193100,53.93,53.99,53.85,53.89
LTCUSD,20260209,193200,53.90,53.99,53.90,53.99
LTCUSD,20260209,193300,53.98,54.08,53.98,54.07
LTCUSD,20260209,193400,54.06,54.15,54.03,54.14
LTCUSD,20260209,193500,54.15,54.15,54.08,54.10
LTCUSD,20260209,193600,54.12,54.18,54.12,54.17
LTCUSD,20260209,193700,54.15,54.16,54.15,54.15
LTCUSD,20260209,193800,54.13,54.16,54.09,54.15
LTCUSD,20260209,193900,54.17,54.17,54.14,54.15
LTCUSD,20260209,194000,54.14,54.17,54.12,54.17
LTCUSD,20260209,194100,54.16,54.16,54.07,54.11
LTCUSD,20260209,194200,54.10,54.15,54.08,54.15
LTCUSD,20260209,194300,54.16,54.17,54.14,54.15
LTCUSD,20260209,194400,54.14,54.25,54.14,54.25
LTCUSD,20260209,194500,54.24,54.25,54.22,54.24
LTCUSD,20260209,194600,54.23,54.28,54.15,54.17
LTCUSD,20260209,194700,54.18,54.24,54.18,54.24
LTCUSD,20260209,194800,54.25,54.26,54.17,54.25
LTCUSD,20260209,194900,54.26,54.32,54.25,54.26
LTCUSD,20260209,195000,54.25,54.28,54.21,54.22
LTCUSD,20260209,195100,54.24,54.26,54.24,54.24
LTCUSD,20260209,195200,54.25,54.25,54.22,54.22
LTCUSD,20260209,195300,54.23,54.25,54.17,54.17
LTCUSD,20260209,195400,54.18,54.24,54.17,54.24
LTCUSD,20260209,195500,54.22,54.22,54.10,54.10
LTCUSD,20260209,195600,54.11,54.14,54.10,54.14
LTCUSD,20260209,195700,54.15,54.15,54.14,54.14
LTCUSD,20260209,195800,54.12,54.16,54.11,54.15
LTCUSD,20260209,195900,54.17,54.21,54.17,54.20
LTCUSD,20260209,200000,54.19,54.22,54.19,54.22
LTCUSD,20260209,200100,54.21,54.21,54.18,54.20
LTCUSD,20260209,200200,54.21,54.21,54.12,54.12
LTCUSD,20260209,200300,54.11,54.19,54.10,54.17
LTCUSD,20260209,200400,54.16,54.30,54.16,54.28
LTCUSD,20260209,200500,54.25,54.25,54.17,54.24
LTCUSD,20260209,200600,54.25,54.25,54.20,54.22
LTCUSD,20260209,200700,54.24,54.26,54.22,54.22
LTCUSD,20260209,200800,54.23,54.23,54.15,54.16
LTCUSD,20260209,200900,54.17,54.22,54.15,54.22
LTCUSD,20260209,201000,54.21,54.24,54.18,54.22
LTCUSD,20260209,201100,54.24,54.26,54.17,54.18
LTCUSD,20260209,201200,54.17,54.21,54.17,54.19
LTCUSD,20260209,201300,54.20,54.20,54.17,54.19
LTCUSD,20260209,201400,54.20,54.21,54.19,54.21
LTCUSD,20260209,201500,54.22,54.22,54.18,54.19
LTCUSD,20260209,201600,54.20,54.22,54.17,54.19
LTCUSD,20260209,201700,54.18,54.26,54.18,54.22
LTCUSD,20260209,201800,54.25,54.25,54.14,54.15
LTCUSD,20260209,201900,54.16,54.16,54.12,54.13
LTCUSD,20260209,202000,54.14,54.18,54.14,54.18
LTCUSD,20260209,202100,54.19,54.19,54.15,54.18
LTCUSD,20260209,202200,54.17,54.22,54.11,54.11
LTCUSD,20260209,202300,54.12,54.17,54.12,54.17
LTCUSD,20260209,202400,54.18,54.22,54.18,54.22
LTCUSD,20260209,202500,54.24,54.26,54.22,54.25
LTCUSD,20260209,202600,54.26,54.29,54.25,54.25
LTCUSD,20260209,202700,54.27,54.28,54.25,54.26
LTCUSD,20260209,202800,54.28,54.28,54.25,54.27
LTCUSD,20260209,202900,54.26,54.28,54.24,54.24
LTCUSD,20260209,203000,54.25,54.28,54.24,54.28
LTCUSD,20260209,203100,54.26,54.30,54.25,54.29
LTCUSD,20260209,203200,54.30,54.36,54.29,54.36
LTCUSD,20260209,203300,54.35,54.46,54.35,54.43
LTCUSD,20260209,203400,54.42,54.46,54.38,54.39
LTCUSD,20260209,203500,54.38,54.40,54.34,54.39
LTCUSD,20260209,203600,54.40,54.47,54.39,54.47
LTCUSD,20260209,203700,54.49,54.49,54.43,54.44
LTCUSD,20260209,203800,54.46,54.46,54.42,54.46
LTCUSD,20260209,203900,54.47,54.47,54.31,54.33
LTCUSD,20260209,204000,54.35,54.40,54.35,54.39
LTCUSD,20260209,204100,54.38,54.38,54.34,54.35
LTCUSD,20260209,204200,54.36,54.39,54.35,54.36
LTCUSD,20260209,204300,54.37,54.46,54.36,54.42
LTCUSD,20260209,204400,54.43,54.47,54.42,54.47
LTCUSD,20260209,204500,54.46,54.47,54.44,54.44
LTCUSD,20260209,204600,54.46,54.47,54.42,54.44
LTCUSD,20260209,204700,54.43,54.44,54.42,54.43
LTCUSD,20260209,204800,54.44,54.47,54.40,54.40
LTCUSD,20260209,204900,54.41,54.42,54.38,54.39
LTCUSD,20260209,205000,54.40,54.50,54.40,54.50
LTCUSD,20260209,205100,54.51,54.52,54.49,54.52
LTCUSD,20260209,205200,54.51,54.51,54.42,54.42
LTCUSD,20260209,205300,54.44,54.47,54.43,54.45
LTCUSD,20260209,205400,54.44,54.47,54.43,54.46
LTCUSD,20260209,205500,54.47,54.48,54.43,54.45
LTCUSD,20260209,205600,54.44,54.48,54.44,54.47
LTCUSD,20260209,205700,54.49,54.50,54.49,54.50
LTCUSD,20260209,205800,54.51,54.51,54.50,54.51
LTCUSD,20260209,205900,54.50,54.52,54.42,54.44
LTCUSD,20260209,210000,54.45,54.47,54.43,54.47
LTCUSD,20260209,210100,54.46,54.49,54.46,54.47
LTCUSD,20260209,210200,54.46,54.46,54.38,54.40
LTCUSD,20260209,210300,54.39,54.43,54.36,54.42
LTCUSD,20260209,210400,54.41,54.42,54.36,54.40
LTCUSD,20260209,210500,54.41,54.41,54.36,54.40
LTCUSD,20260209,210600,54.39,54.44,54.39,54.43
LTCUSD,20260209,210700,54.44,54.47,54.44,54.46
LTCUSD,20260209,210800,54.47,54.53,54.47,54.51
LTCUSD,20260209,210900,54.50,54.60,54.50,54.60
LTCUSD,20260209,211000,54.59,54.60,54.43,54.46
LTCUSD,20260209,211100,54.47,54.50,54.45,54.47
LTCUSD,20260209,211200,54.50,54.51,54.47,54.49
LTCUSD,20260209,211300,54.50,54.51,54.47,54.51
LTCUSD,20260209,211400,54.53,54.58,54.52,54.56
LTCUSD,20260209,211500,54.55,54.57,54.53,54.53
LTCUSD,20260209,211600,54.51,54.51,54.36,54.37
LTCUSD,20260209,211700,54.36,54.38,54.31,54.38
LTCUSD,20260209,211800,54.39,54.39,54.30,54.31
LTCUSD,20260209,211900,54.32,54.36,54.32,54.34
LTCUSD,20260209,212000,54.35,54.37,54.31,54.35
LTCUSD,20260209,212100,54.36,54.36,54.28,54.34
LTCUSD,20260209,212200,54.35,54.40,54.35,54.40
LTCUSD,20260209,212300,54.41,54.42,54.40,54.42
LTCUSD,20260209,212400,54.43,54.45,54.40,54.44
LTCUSD,20260209,212500,54.45,54.45,54.39,54.40
LTCUSD,20260209,212600,54.41,54.41,54.35,54.40
LTCUSD,20260209,212700,54.38,54.38,54.29,54.33
LTCUSD,20260209,212800,54.32,54.35,54.32,54.34
LTCUSD,20260209,212900,54.35,54.35,54.33,54.33
LTCUSD,20260209,213000,54.32,54.33,54.31,54.33
LTCUSD,20260209,213100,54.32,54.33,54.30,54.33
LTCUSD,20260209,213200,54.32,54.33,54.26,54.28
LTCUSD,20260209,213300,54.29,54.38,54.29,54.38
LTCUSD,20260209,213400,54.37,54.38,54.34,54.36
LTCUSD,20260209,213500,54.35,54.39,54.33,54.33
LTCUSD,20260209,213600,54.32,54.34,54.32,54.33
LTCUSD,20260209,213700,54.34,54.38,54.28,54.28
LTCUSD,20260209,213800,54.30,54.35,54.30,54.35
LTCUSD,20260209,213900,54.36,54.38,54.36,54.37
LTCUSD,20260209,214000,54.38,54.43,54.37,54.40
LTCUSD,20260209,214100,54.41,54.44,54.41,54.42
LTCUSD,20260209,214200,54.40,54.44,54.39,54.42
LTCUSD,20260209,214300,54.43,54.43,54.42,54.43
LTCUSD,20260209,214400,54.44,54.47,54.42,54.47
LTCUSD,20260209,214500,54.48,54.48,54.46,54.47
LTCUSD,20260209,214600,54.46,54.46,54.43,54.43
LTCUSD,20260209,214700,54.44,54.44,54.40,54.43
LTCUSD,20260209,214800,54.45,54.50,54.45,54.50
LTCUSD,20260209,214900,54.51,54.51,54.47,54.48
LTCUSD,20260209,215000,54.49,54.49,54.45,54.45
LTCUSD,20260209,215100,54.43,54.45,54.40,54.44
LTCUSD,20260209,215200,54.43,54.44,54.40,54.42
LTCUSD,20260209,215300,54.42,54.49,54.42,54.49
LTCUSD,20260209,215400,54.48,54.52,54.44,54.46
LTCUSD,20260209,215500,54.47,54.49,54.47,54.47
LTCUSD,20260209,215600,54.46,54.49,54.46,54.47
LTCUSD,20260209,215700,54.48,54.48,54.42,54.42
LTCUSD,20260209,215800,54.40,54.42,54.39,54.42
LTCUSD,20260209,215900,54.43,54.49,54.42,54.48
LTCUSD,20260209,220000,54.49,54.51,54.48,54.48
LTCUSD,20260209,220100,54.47,54.50,54.41,54.41
LTCUSD,20260209,220200,54.42,54.42,54.40,54.42
LTCUSD,20260209,220300,54.41,54.41,54.38,54.40
LTCUSD,20260209,220400,54.39,54.40,54.32,54.33
LTCUSD,20260209,220500,54.34,54.35,54.32,54.33
LTCUSD,20260209,220600,54.35,54.37,54.33,54.33
LTCUSD,20260209,220700,54.32,54.32,54.29,54.32
LTCUSD,20260209,220800,54.33,54.33,54.30,54.30
LTCUSD,20260209,220900,54.29,54.29,54.21,54.22
LTCUSD,20260209,221000,54.21,54.23,54.20,54.22
LTCUSD,20260209,221100,54.21,54.25,54.20,54.23
LTCUSD,20260209,221200,54.24,54.24,54.19,54.19
LTCUSD,20260209,221300,54.18,54.19,54.17,54.19
LTCUSD,20260209,221400,54.20,54.20,54.17,54.18
LTCUSD,20260209,221500,54.17,54.18,54.16,54.17
LTCUSD,20260209,221600,54.18,54.20,54.15,54.17
LTCUSD,20260209,221700,54.19,54.19,54.15,54.15
LTCUSD,20260209,221800,54.14,54.16,54.11,54.11
LTCUSD,20260209,221900,54.12,54.18,54.12,54.17
LTCUSD,20260209,222000,54.16,54.18,54.15,54.15
LTCUSD,20260209,222100,54.16,54.16,54.14,54.16
LTCUSD,20260209,222200,54.15,54.15,54.13,54.15
LTCUSD,20260209,222300,54.14,54.20,54.14,54.19
LTCUSD,20260209,222400,54.21,54.23,54.21,54.22
LTCUSD,20260209,222500,54.24,54.24,54.21,54.22
LTCUSD,20260209,222600,54.21,54.21,54.14,54.14
LTCUSD,20260209,222700,54.15,54.19,54.15,54.17
LTCUSD,20260209,222800,54.18,54.24,54.18,54.22
LTCUSD,20260209,222900,54.20,54.20,54.16,54.18
LTCUSD,20260209,223000,54.17,54.17,54.15,54.15
LTCUSD,20260209,223100,54.17,54.17,54.11,54.13
LTCUSD,20260209,223200,54.12,54.12,54.10,54.10
LTCUSD,20260209,223300,54.11,54.11,53.93,53.94
LTCUSD,20260209,223400,53.95,53.95,53.84,53.84
LTCUSD,20260209,223500,53.85,53.85,53.76,53.79
LTCUSD,20260209,223600,53.80,53.84,53.79,53.83
LTCUSD,20260209,223700,53.84,53.88,53.75,53.75
LTCUSD,20260209,223800,53.76,53.78,53.76,53.78
LTCUSD,20260209,223900,53.79,53.81,53.79,53.81
LTCUSD,20260209,224000,53.82,53.86,53.82,53.86
LTCUSD,20260209,224100,53.87,53.87,53.83,53.86
LTCUSD,20260209,224200,53.87,53.92,53.87,53.89
LTCUSD,20260209,224300,53.90,53.90,53.87,53.88
LTCUSD,20260209,224400,53.89,53.89,53.87,53.89
LTCUSD,20260209,224500,53.90,53.90,53.84,53.87
LTCUSD,20260209,224600,53.88,53.89,53.85,53.85
LTCUSD,20260209,224700,53.86,53.86,53.78,53.78
LTCUSD,20260209,224800,53.79,53.81,53.75,53.79
LTCUSD,20260209,224900,53.81,53.90,53.81,53.87
LTCUSD,20260209,225000,53.88,53.88,53.85,53.85
LTCUSD,20260209,225100,53.86,53.97,53.85,53.97
LTCUSD,20260209,225200,53.98,53.99,53.97,53.99
LTCUSD,20260209,225300,54.00,54.02,54.00,54.01
LTCUSD,20260209,225400,54.02,54.22,54.02,54.22
LTCUSD,20260209,225500,54.20,54.44,54.20,54.44
LTCUSD,20260209,225600,54.41,54.41,54.26,54.26
LTCUSD,20260209,225700,54.25,54.28,54.22,54.28
LTCUSD,20260209,225800,54.27,54.31,54.27,54.30
LTCUSD,20260209,225900,54.29,54.31,54.29,54.31
LTCUSD,20260209,230000,54.29,54.33,54.28,54.30
LTCUSD,20260209,230100,54.29,54.35,54.29,54.32
LTCUSD,20260209,230200,54.33,54.36,54.25,54.25
LTCUSD,20260209,230300,54.26,54.30,54.25,54.30
LTCUSD,20260209,230400,54.31,54.35,54.31,54.33
LTCUSD,20260209,230500,54.32,54.32,54.26,54.29
LTCUSD,20260209,230600,54.31,54.32,54.28,54.32
LTCUSD,20260209,230700,54.33,54.33,54.28,54.28
LTCUSD,20260209,230800,54.29,54.29,54.28,54.28
LTCUSD,20260209,230900,54.29,54.32,54.29,54.31
LTCUSD,20260209,231000,54.32,54.33,54.29,54.31
LTCUSD,20260209,231100,54.32,54.36,54.30,54.32
LTCUSD,20260209,231200,54.33,54.33,54.30,54.30
LTCUSD,20260209,231300,54.31,54.34,54.31,54.33
LTCUSD,20260209,231400,54.35,54.39,54.35,54.38
LTCUSD,20260209,231500,54.39,54.40,54.31,54.37
LTCUSD,20260209,231600,54.36,54.36,54.31,54.35
LTCUSD,20260209,231700,54.33,54.33,54.31,54.32
LTCUSD,20260209,231800,54.31,54.35,54.31,54.35
LTCUSD,20260209,231900,54.33,54.34,54.25,54.27
LTCUSD,20260209,232000,54.26,54.28,54.26,54.26
LTCUSD,20260209,232100,54.27,54.27,54.22,54.25
LTCUSD,20260209,232200,54.26,54.28,54.23,54.23
LTCUSD,20260209,232300,54.24,54.24,54.17,54.17
LTCUSD,20260209,232400,54.16,54.17,54.13,54.16
LTCUSD,20260209,232500,54.17,54.24,54.17,54.18
LTCUSD,20260209,232600,54.19,54.22,54.19,54.22
LTCUSD,20260209,232700,54.23,54.27,54.21,54.21
LTCUSD,20260209,232800,54.22,54.22,54.18,54.20
LTCUSD,20260209,232900,54.19,54.21,54.16,54.16
LTCUSD,20260209,233000,54.17,54.19,54.17,54.19
LTCUSD,20260209,233100,54.21,54.24,54.17,54.21
LTCUSD,20260209,233200,54.20,54.20,54.15,54.15
LTCUSD,20260209,233300,54.14,54.15,54.14,54.15
LTCUSD,20260209,233400,54.17,54.19,54.16,54.18
LTCUSD,20260209,233500,54.17,54.17,54.15,54.15
LTCUSD,20260209,233600,54.17,54.22,54.17,54.19
LTCUSD,20260209,233700,54.20,54.22,54.19,54.19
LTCUSD,20260209,233800,54.18,54.19,54.17,54.18
LTCUSD,20260209,233900,54.17,54.19,54.14,54.18
LTCUSD,20260209,234000,54.19,54.19,54.17,54.17
LTCUSD,20260209,234100,54.18,54.18,54.15,54.15
LTCUSD,20260209,234200,54.16,54.17,54.15,54.17
LTCUSD,20260209,234300,54.16,54.16,54.14,54.15
LTCUSD,20260209,234400,54.15,54.16,54.14,54.16
LTCUSD,20260209,234500,54.15,54.17,54.15,54.15
LTCUSD,20260209,234600,54.16,54.16,54.15,54.16
LTCUSD,20260209,234700,54.17,54.18,54.17,54.17
LTCUSD,20260209,234800,54.16,54.16,54.14,54.14
LTCUSD,20260209,234900,54.13,54.14,54.11,54.11
LTCUSD,20260209,235000,54.12,54.14,54.12,54.14
LTCUSD,20260209,235100,54.11,54.11,54.09,54.09
LTCUSD,20260209,235200,54.08,54.08,54.08,54.08
LTCUSD,20260209,235300,54.07,54.07,54.04,54.04
LTCUSD,20260209,235400,54.03,54.03,54.03,54.03
LTCUSD,20260209,235500,54.02,54.02,54.01,54.01
LTCUSD,20260209,235600,54.00,54.07,54.00,54.04
LTCUSD,20260209,235700,54.03,54.04,54.03,54.04
LTCUSD,20260209,235800,54.05,54.07,54.04,54.07
LTCUSD,20260209,235900,54.07,54.07,54.07,54.07
LTCUSD,20260210,000000,54.08,54.10,54.08,54.10
USDILS,20260209,080200,3.104,3.104,3.104,3.104
USDILS,20260209,080300,3.105,3.106,3.105,3.106
USDILS,20260209,080400,3.105,3.105,3.105,3.105
USDILS,20260209,080500,3.105,3.105,3.104,3.104
USDILS,20260209,080600,3.104,3.104,3.104,3.104
USDILS,20260209,080700,3.104,3.104,3.104,3.104
USDILS,20260209,080800,3.104,3.104,3.104,3.104
USDILS,20260209,080900,3.104,3.104,3.104,3.104
USDILS,20260209,081000,3.104,3.104,3.104,3.104
USDILS,20260209,081100,3.104,3.104,3.104,3.104
USDILS,20260209,081200,3.104,3.104,3.104,3.104
USDILS,20260209,081300,3.104,3.104,3.104,3.104
USDILS,20260209,081400,3.104,3.104,3.104,3.104
USDILS,20260209,081500,3.104,3.104,3.104,3.104
USDILS,20260209,081600,3.104,3.104,3.104,3.104
USDILS,20260209,081700,3.104,3.104,3.104,3.104
USDILS,20260209,081800,3.104,3.104,3.104,3.104
USDILS,20260209,081900,3.104,3.104,3.104,3.104
USDILS,20260209,082000,3.104,3.104,3.104,3.104
USDILS,20260209,082100,3.104,3.104,3.104,3.104
USDILS,20260209,082200,3.104,3.104,3.104,3.104
USDILS,20260209,082300,3.105,3.105,3.105,3.105
USDILS,20260209,082400,3.105,3.105,3.105,3.105
USDILS,20260209,082500,3.105,3.106,3.105,3.106
USDILS,20260209,082600,3.106,3.106,3.106,3.106
USDILS,20260209,082700,3.106,3.106,3.106,3.106
USDILS,20260209,082800,3.106,3.106,3.106,3.106
USDILS,20260209,082900,3.106,3.106,3.106,3.106
USDILS,20260209,083000,3.106,3.106,3.106,3.106
USDILS,20260209,083100,3.106,3.106,3.106,3.106
USDILS,20260209,083200,3.106,3.106,3.106,3.106
USDILS,20260209,083300,3.106,3.106,3.106,3.106
USDILS,20260209,083400,3.106,3.106,3.106,3.106
USDILS,20260209,083500,3.106,3.106,3.106,3.106
USDILS,20260209,083600,3.106,3.106,3.106,3.106
USDILS,20260209,083700,3.106,3.106,3.106,3.106
USDILS,20260209,083800,3.106,3.106,3.106,3.106
USDILS,20260209,083900,3.106,3.106,3.106,3.106
USDILS,20260209,084000,3.106,3.106,3.106,3.106
USDILS,20260209,084100,3.106,3.106,3.106,3.106
USDILS,20260209,084200,3.106,3.106,3.106,3.106
USDILS,20260209,084300,3.106,3.106,3.106,3.106
USDILS,20260209,084400,3.106,3.106,3.106,3.106
USDILS,20260209,084500,3.104,3.104,3.104,3.104
USDILS,20260209,084600,3.104,3.104,3.104,3.104
USDILS,20260209,084700,3.104,3.104,3.104,3.104
USDILS,20260209,084800,3.104,3.104,3.104,3.104
USDILS,20260209,084900,3.104,3.104,3.104,3.104
USDILS,20260209,085000,3.104,3.104,3.104,3.104
USDILS,20260209,085100,3.104,3.104,3.104,3.104
USDILS,20260209,085200,3.104,3.104,3.104,3.104
USDILS,20260209,085300,3.104,3.104,3.104,3.104
USDILS,20260209,085400,3.104,3.104,3.104,3.104
USDILS,20260209,085500,3.104,3.104,3.104,3.104
USDILS,20260209,085600,3.104,3.104,3.104,3.104
USDILS,20260209,085700,3.104,3.104,3.104,3.104
USDILS,20260209,085800,3.104,3.104,3.103,3.103
USDILS,20260209,085900,3.103,3.103,3.103,3.103
USDILS,20260209,090000,3.103,3.103,3.102,3.102
USDILS,20260209,090100,3.102,3.102,3.102,3.102
USDILS,20260209,090200,3.102,3.102,3.102,3.102
USDILS,20260209,090300,3.102,3.102,3.102,3.102
USDILS,20260209,090400,3.101,3.101,3.100,3.100
USDILS,20260209,090500,3.099,3.099,3.099,3.099
USDILS,20260209,090600,3.099,3.099,3.099,3.099
USDILS,20260209,090700,3.099,3.099,3.097,3.097
USDILS,20260209,090800,3.096,3.096,3.096,3.096
USDILS,20260209,090900,3.096,3.096,3.095,3.095
USDILS,20260209,091000,3.095,3.095,3.095,3.095
USDILS,20260209,091100,3.095,3.095,3.095,3.095
USDILS,20260209,091200,3.095,3.095,3.095,3.095
USDILS,20260209,091300,3.095,3.095,3.095,3.095
USDILS,20260209,091400,3.095,3.095,3.095,3.095
USDILS,20260209,091500,3.095,3.095,3.095,3.095
USDILS,20260209,091600,3.095,3.095,3.095,3.095
USDILS,20260209,091700,3.095,3.095,3.095,3.095
USDILS,20260209,091800,3.096,3.096,3.096,3.096
USDILS,20260209,091900,3.096,3.096,3.096,3.096
USDILS,20260209,092000,3.096,3.096,3.096,3.096
USDILS,20260209,092100,3.096,3.096,3.096,3.096
USDILS,20260209,092200,3.096,3.096,3.096,3.096
USDILS,20260209,092300,3.096,3.096,3.096,3.096
USDILS,20260209,092400,3.096,3.096,3.096,3.096
USDILS,20260209,092500,3.096,3.096,3.096,3.096
USDILS,20260209,092600,3.096,3.096,3.095,3.095
USDILS,20260209,092700,3.095,3.095,3.095,3.095
USDILS,20260209,092800,3.095,3.095,3.095,3.095
USDILS,20260209,092900,3.095,3.095,3.095,3.095
USDILS,20260209,093000,3.095,3.095,3.095,3.095
USDILS,20260209,093100,3.095,3.095,3.095,3.095
USDILS,20260209,093200,3.095,3.095,3.095,3.095
USDILS,20260209,093300,3.095,3.095,3.095,3.095
USDILS,20260209,093400,3.095,3.095,3.095,3.095
USDILS,20260209,093500,3.095,3.095,3.095,3.095
USDILS,20260209,093600,3.095,3.095,3.095,3.095
USDILS,20260209,093700,3.095,3.095,3.095,3.095
USDILS,20260209,093800,3.095,3.095,3.095,3.095
USDILS,20260209,093900,3.095,3.095,3.095,3.095
USDILS,20260209,094000,3.095,3.095,3.095,3.095
USDILS,20260209,094100,3.095,3.095,3.095,3.095
USDILS,20260209,094200,3.095,3.095,3.095,3.095
USDILS,20260209,094300,3.095,3.095,3.095,3.095
USDILS,20260209,094400,3.095,3.095,3.095,3.095
USDILS,20260209,094500,3.095,3.095,3.095,3.095
USDILS,20260209,094600,3.095,3.095,3.095,3.095
USDILS,20260209,094700,3.095,3.095,3.095,3.095
USDILS,20260209,094800,3.095,3.095,3.095,3.095
USDILS,20260209,094900,3.095,3.095,3.095,3.095
USDILS,20260209,095000,3.095,3.095,3.095,3.095
USDILS,20260209,095100,3.095,3.095,3.095,3.095
USDILS,20260209,095200,3.095,3.095,3.095,3.095
USDILS,20260209,095300,3.095,3.095,3.095,3.095
USDILS,20260209,095400,3.095,3.096,3.095,3.096
USDILS,20260209,095500,3.096,3.096,3.096,3.096
USDILS,20260209,095600,3.096,3.096,3.096,3.096
USDILS,20260209,095700,3.096,3.096,3.096,3.096
USDILS,20260209,095800,3.096,3.096,3.096,3.096
USDILS,20260209,095900,3.096,3.096,3.096,3.096
USDILS,20260209,100000,3.095,3.095,3.095,3.095
USDILS,20260209,100100,3.095,3.095,3.095,3.095
USDILS,20260209,100200,3.095,3.095,3.095,3.095
USDILS,20260209,100300,3.095,3.095,3.095,3.095
USDILS,20260209,100400,3.095,3.095,3.095,3.095
USDILS,20260209,100500,3.095,3.095,3.095,3.095
USDILS,20260209,100600,3.096,3.096,3.096,3.096
USDILS,20260209,100700,3.096,3.096,3.096,3.096
USDILS,20260209,100800,3.096,3.096,3.096,3.096
USDILS,20260209,100900,3.096,3.096,3.096,3.096
USDILS,20260209,101000,3.096,3.096,3.096,3.096
USDILS,20260209,101100,3.096,3.096,3.096,3.096
USDILS,20260209,101200,3.096,3.097,3.096,3.097
USDILS,20260209,101300,3.097,3.097,3.097,3.097
USDILS,20260209,101400,3.097,3.097,3.097,3.097
USDILS,20260209,101500,3.097,3.097,3.097,3.097
USDILS,20260209,101600,3.097,3.097,3.097,3.097
USDILS,20260209,101700,3.097,3.097,3.097,3.097
USDILS,20260209,101800,3.097,3.097,3.097,3.097
USDILS,20260209,101900,3.096,3.096,3.096,3.096
USDILS,20260209,102000,3.096,3.096,3.096,3.096
USDILS,20260209,102100,3.096,3.096,3.096,3.096
USDILS,20260209,102200,3.096,3.097,3.096,3.097
USDILS,20260209,102300,3.097,3.097,3.097,3.097
USDILS,20260209,102400,3.097,3.097,3.097,3.097
USDILS,20260209,102500,3.098,3.098,3.098,3.098
USDILS,20260209,102600,3.098,3.098,3.097,3.097
USDILS,20260209,102700,3.097,3.097,3.097,3.097
USDILS,20260209,102800,3.097,3.097,3.097,3.097
USDILS,20260209,102900,3.097,3.097,3.097,3.097
USDILS,20260209,103000,3.097,3.097,3.097,3.097
USDILS,20260209,103100,3.097,3.097,3.097,3.097
USDILS,20260209,103200,3.097,3.097,3.097,3.097
USDILS,20260209,103300,3.098,3.098,3.098,3.098
USDILS,20260209,103400,3.098,3.098,3.098,3.098
USDILS,20260209,103500,3.098,3.098,3.098,3.098
USDILS,20260209,103600,3.097,3.097,3.097,3.097
USDILS,20260209,103700,3.097,3.097,3.097,3.097
USDILS,20260209,103800,3.097,3.099,3.097,3.099
USDILS,20260209,103900,3.099,3.099,3.099,3.099
USDILS,20260209,104000,3.100,3.100,3.100,3.100
USDILS,20260209,104100,3.101,3.101,3.101,3.101
USDILS,20260209,104200,3.101,3.101,3.101,3.101
USDILS,20260209,104300,3.101,3.101,3.101,3.101
USDILS,20260209,104400,3.101,3.101,3.101,3.101
USDILS,20260209,104500,3.101,3.101,3.100,3.100
USDILS,20260209,104600,3.101,3.102,3.101,3.102
USDILS,20260209,104700,3.102,3.103,3.102,3.103
USDILS,20260209,104800,3.104,3.104,3.103,3.103
USDILS,20260209,104900,3.103,3.103,3.102,3.102
USDILS,20260209,105000,3.102,3.102,3.102,3.102
USDILS,20260209,105100,3.102,3.102,3.102,3.102
USDILS,20260209,105200,3.102,3.102,3.102,3.102
USDILS,20260209,105300,3.102,3.102,3.102,3.102
USDILS,20260209,105400,3.103,3.103,3.103,3.103
USDILS,20260209,105500,3.103,3.103,3.103,3.103
USDILS,20260209,105600,3.103,3.103,3.103,3.103
USDILS,20260209,105700,3.103,3.103,3.103,3.103
USDILS,20260209,105800,3.103,3.103,3.103,3.103
USDILS,20260209,105900,3.103,3.103,3.103,3.103
USDILS,20260209,110000,3.103,3.103,3.103,3.103
USDILS,20260209,110100,3.103,3.103,3.103,3.103
USDILS,20260209,110200,3.103,3.103,3.103,3.103
USDILS,20260209,110300,3.103,3.103,3.103,3.103
USDILS,20260209,110400,3.103,3.103,3.103,3.103
USDILS,20260209,110500,3.103,3.103,3.103,3.103
USDILS,20260209,110600,3.103,3.103,3.103,3.103
USDILS,20260209,110700,3.103,3.103,3.103,3.103
USDILS,20260209,110800,3.103,3.103,3.103,3.103
USDILS,20260209,110900,3.103,3.103,3.103,3.103
USDILS,20260209,111000,3.103,3.103,3.103,3.103
USDILS,20260209,111100,3.103,3.103,3.103,3.103
USDILS,20260209,111200,3.103,3.103,3.103,3.103
USDILS,20260209,111300,3.103,3.103,3.103,3.103
USDILS,20260209,111400,3.103,3.103,3.103,3.103
USDILS,20260209,111500,3.103,3.103,3.103,3.103
USDILS,20260209,111600,3.103,3.103,3.103,3.103
USDILS,20260209,111700,3.103,3.103,3.103,3.103
USDILS,20260209,111800,3.103,3.103,3.103,3.103
USDILS,20260209,111900,3.103,3.104,3.103,3.104
USDILS,20260209,112000,3.105,3.105,3.105,3.105
USDILS,20260209,112100,3.105,3.105,3.105,3.105
USDILS,20260209,112200,3.105,3.105,3.105,3.105
USDILS,20260209,112300,3.106,3.106,3.106,3.106
USDILS,20260209,112400,3.106,3.106,3.106,3.106
USDILS,20260209,112500,3.106,3.106,3.106,3.106
USDILS,20260209,112600,3.106,3.106,3.106,3.106
USDILS,20260209,112700,3.106,3.106,3.106,3.106
USDILS,20260209,112800,3.106,3.106,3.106,3.106
USDILS,20260209,112900,3.106,3.106,3.105,3.105
USDILS,20260209,113000,3.105,3.105,3.105,3.105
USDILS,20260209,113100,3.105,3.105,3.105,3.105
USDILS,20260209,113200,3.105,3.105,3.105,3.105
USDILS,20260209,113300,3.105,3.105,3.105,3.105
USDILS,20260209,113400,3.105,3.105,3.105,3.105
USDILS,20260209,113500,3.106,3.106,3.106,3.106
USDILS,20260209,113600,3.106,3.106,3.106,3.106
USDILS,20260209,113700,3.106,3.106,3.106,3.106
USDILS,20260209,113800,3.106,3.106,3.106,3.106
USDILS,20260209,113900,3.106,3.106,3.106,3.106
USDILS,20260209,114000,3.106,3.106,3.106,3.106
USDILS,20260209,114100,3.106,3.106,3.106,3.106
USDILS,20260209,114200,3.106,3.106,3.106,3.106
USDILS,20260209,114300,3.106,3.106,3.106,3.106
USDILS,20260209,114400,3.106,3.106,3.106,3.106
USDILS,20260209,114500,3.106,3.106,3.106,3.106
USDILS,20260209,114600,3.106,3.106,3.106,3.106
USDILS,20260209,114700,3.106,3.106,3.106,3.106
USDILS,20260209,114800,3.106,3.106,3.106,3.106
USDILS,20260209,114900,3.106,3.106,3.106,3.106
USDILS,20260209,115000,3.106,3.106,3.106,3.106
USDILS,20260209,115100,3.106,3.106,3.106,3.106
USDILS,20260209,115200,3.106,3.106,3.106,3.106
USDILS,20260209,115300,3.106,3.106,3.106,3.106
USDILS,20260209,115400,3.106,3.106,3.106,3.106
USDILS,20260209,115500,3.106,3.106,3.106,3.106
USDILS,20260209,115600,3.106,3.106,3.106,3.106
USDILS,20260209,115700,3.106,3.106,3.106,3.106
USDILS,20260209,115800,3.105,3.105,3.105,3.105
USDILS,20260209,115900,3.105,3.105,3.105,3.105
USDILS,20260209,120000,3.105,3.105,3.104,3.104
USDILS,20260209,120100,3.104,3.104,3.104,3.104
USDILS,20260209,120200,3.103,3.103,3.103,3.103
USDILS,20260209,120300,3.103,3.103,3.103,3.103
USDILS,20260209,120400,3.103,3.103,3.103,3.103
USDILS,20260209,120500,3.103,3.103,3.103,3.103
USDILS,20260209,120600,3.103,3.103,3.103,3.103
USDILS,20260209,120700,3.103,3.104,3.103,3.104
USDILS,20260209,120800,3.104,3.104,3.104,3.104
USDILS,20260209,120900,3.104,3.104,3.104,3.104
USDILS,20260209,121000,3.104,3.104,3.104,3.104
USDILS,20260209,121100,3.104,3.104,3.104,3.104
USDILS,20260209,121200,3.104,3.104,3.104,3.104
USDILS,20260209,121300,3.103,3.103,3.103,3.103
USDILS,20260209,121400,3.103,3.103,3.103,3.103
USDILS,20260209,121500,3.103,3.103,3.103,3.103
USDILS,20260209,121600,3.103,3.103,3.103,3.103
USDILS,20260209,121700,3.103,3.103,3.103,3.103
USDILS,20260209,121800,3.103,3.103,3.103,3.103
USDILS,20260209,121900,3.103,3.103,3.103,3.103
USDILS,20260209,122000,3.104,3.104,3.104,3.104
USDILS,20260209,122100,3.104,3.104,3.103,3.103
USDILS,20260209,122200,3.103,3.103,3.103,3.103
USDILS,20260209,122300,3.103,3.103,3.103,3.103
USDILS,20260209,122400,3.103,3.103,3.103,3.103
USDILS,20260209,122500,3.103,3.103,3.103,3.103
USDILS,20260209,122600,3.103,3.103,3.103,3.103
USDILS,20260209,122700,3.103,3.103,3.103,3.103
USDILS,20260209,122800,3.103,3.103,3.103,3.103
USDILS,20260209,122900,3.103,3.103,3.103,3.103
USDILS,20260209,123000,3.102,3.102,3.101,3.101
USDILS,20260209,123100,3.101,3.101,3.100,3.100
USDILS,20260209,123200,3.100,3.100,3.100,3.100
USDILS,20260209,123300,3.100,3.100,3.100,3.100
USDILS,20260209,123400,3.100,3.100,3.100,3.100
USDILS,20260209,123500,3.100,3.100,3.100,3.100
USDILS,20260209,123600,3.100,3.100,3.100,3.100
USDILS,20260209,123700,3.100,3.100,3.100,3.100
USDILS,20260209,123800,3.100,3.100,3.100,3.100
USDILS,20260209,123900,3.099,3.100,3.099,3.100
USDILS,20260209,124000,3.100,3.100,3.100,3.100
USDILS,20260209,124100,3.100,3.100,3.100,3.100
USDILS,20260209,124200,3.100,3.100,3.099,3.099
USDILS,20260209,124300,3.099,3.099,3.099,3.099
USDILS,20260209,124400,3.099,3.099,3.099,3.099
USDILS,20260209,124500,3.100,3.100,3.100,3.100
USDILS,20260209,124600,3.101,3.101,3.100,3.100
USDILS,20260209,124700,3.100,3.100,3.100,3.100
USDILS,20260209,124800,3.100,3.100,3.100,3.100
USDILS,20260209,124900,3.100,3.100,3.100,3.100
USDILS,20260209,125000,3.100,3.100,3.100,3.100
USDILS,20260209,125100,3.099,3.099,3.099,3.099
USDILS,20260209,125200,3.099,3.099,3.099,3.099
USDILS,20260209,125300,3.099,3.099,3.099,3.099
USDILS,20260209,125400,3.099,3.099,3.099,3.099
USDILS,20260209,125500,3.099,3.099,3.099,3.099
USDILS,20260209,125600,3.099,3.099,3.099,3.099
USDILS,20260209,125700,3.099,3.099,3.099,3.099
USDILS,20260209,125800,3.099,3.099,3.099,3.099
USDILS,20260209,125900,3.099,3.099,3.099,3.099
USDILS,20260209,130000,3.099,3.099,3.099,3.099
USDILS,20260209,130100,3.099,3.099,3.099,3.099
USDILS,20260209,130200,3.099,3.099,3.099,3.099
USDILS,20260209,130300,3.099,3.099,3.099,3.099
USDILS,20260209,130400,3.099,3.099,3.099,3.099
USDILS,20260209,130500,3.099,3.099,3.099,3.099
USDILS,20260209,130600,3.099,3.099,3.099,3.099
USDILS,20260209,130700,3.099,3.099,3.099,3.099
USDILS,20260209,130800,3.099,3.099,3.099,3.099
USDILS,20260209,130900,3.099,3.099,3.099,3.099
USDILS,20260209,131000,3.099,3.099,3.099,3.099
USDILS,20260209,131100,3.099,3.099,3.098,3.098
USDILS,20260209,131200,3.098,3.098,3.098,3.098
USDILS,20260209,131300,3.098,3.098,3.098,3.098
USDILS,20260209,131400,3.098,3.098,3.098,3.098
USDILS,20260209,131500,3.098,3.098,3.098,3.098
USDILS,20260209,131600,3.098,3.098,3.098,3.098
USDILS,20260209,131700,3.099,3.099,3.099,3.099
USDILS,20260209,131800,3.099,3.099,3.099,3.099
USDILS,20260209,131900,3.099,3.099,3.099,3.099
USDILS,20260209,132000,3.099,3.099,3.099,3.099
USDILS,20260209,132100,3.099,3.099,3.099,3.099
USDILS,20260209,132200,3.099,3.099,3.098,3.098
USDILS,20260209,132300,3.098,3.098,3.098,3.098
USDILS,20260209,132400,3.098,3.098,3.098,3.098
USDILS,20260209,132500,3.097,3.097,3.097,3.097
USDILS,20260209,132600,3.097,3.097,3.097,3.097
USDILS,20260209,132700,3.097,3.097,3.097,3.097
USDILS,20260209,132800,3.097,3.097,3.097,3.097
USDILS,20260209,132900,3.097,3.097,3.097,3.097
USDILS,20260209,133000,3.097,3.097,3.097,3.097
USDILS,20260209,133100,3.097,3.097,3.097,3.097
USDILS,20260209,133200,3.097,3.097,3.097,3.097
USDILS,20260209,133300,3.097,3.097,3.097,3.097
USDILS,20260209,133400,3.097,3.097,3.097,3.097
USDILS,20260209,133500,3.097,3.097,3.097,3.097
USDILS,20260209,133600,3.097,3.097,3.097,3.097
USDILS,20260209,133700,3.098,3.098,3.098,3.098
USDILS,20260209,133800,3.098,3.099,3.098,3.099
USDILS,20260209,133900,3.099,3.099,3.099,3.099
USDILS,20260209,134000,3.099,3.099,3.099,3.099
USDILS,20260209,134100,3.099,3.099,3.098,3.098
USDILS,20260209,134200,3.098,3.098,3.098,3.098
USDILS,20260209,134300,3.098,3.098,3.098,3.098
USDILS,20260209,134400,3.098,3.098,3.098,3.098
USDILS,20260209,134500,3.098,3.098,3.098,3.098
USDILS,20260209,134600,3.098,3.098,3.098,3.098
USDILS,20260209,134700,3.098,3.098,3.098,3.098
USDILS,20260209,134800,3.098,3.098,3.098,3.098
USDILS,20260209,134900,3.098,3.098,3.098,3.098
USDILS,20260209,135000,3.098,3.098,3.098,3.098
USDILS,20260209,135100,3.098,3.098,3.098,3.098
USDILS,20260209,135200,3.098,3.098,3.098,3.098
USDILS,20260209,135300,3.097,3.097,3.097,3.097
USDILS,20260209,135400,3.097,3.097,3.097,3.097
USDILS,20260209,135500,3.097,3.097,3.097,3.097
USDILS,20260209,135600,3.097,3.097,3.097,3.097
USDILS,20260209,135700,3.097,3.097,3.097,3.097
USDILS,20260209,135800,3.097,3.097,3.097,3.097
USDILS,20260209,135900,3.097,3.097,3.097,3.097
USDILS,20260209,140000,3.097,3.097,3.097,3.097
USDILS,20260209,140100,3.097,3.097,3.097,3.097
USDILS,20260209,140200,3.097,3.097,3.097,3.097
USDILS,20260209,140300,3.097,3.097,3.097,3.097
USDILS,20260209,140400,3.097,3.097,3.097,3.097
USDILS,20260209,140500,3.097,3.097,3.097,3.097
USDILS,20260209,140600,3.097,3.097,3.097,3.097
USDILS,20260209,140700,3.096,3.096,3.096,3.096
USDILS,20260209,140800,3.096,3.096,3.096,3.096
USDILS,20260209,140900,3.096,3.096,3.096,3.096
USDILS,20260209,141000,3.096,3.096,3.096,3.096
USDILS,20260209,141100,3.096,3.096,3.095,3.095
USDILS,20260209,141200,3.095,3.095,3.095,3.095
USDILS,20260209,141300,3.095,3.095,3.095,3.095
USDILS,20260209,141400,3.095,3.095,3.095,3.095
USDILS,20260209,141500,3.095,3.095,3.095,3.095
USDILS,20260209,141600,3.095,3.095,3.095,3.095
USDILS,20260209,141700,3.095,3.095,3.095,3.095
USDILS,20260209,141800,3.095,3.095,3.095,3.095
USDILS,20260209,141900,3.096,3.096,3.096,3.096
USDILS,20260209,142000,3.098,3.098,3.098,3.098
USDILS,20260209,142100,3.098,3.098,3.098,3.098
USDILS,20260209,142200,3.098,3.098,3.098,3.098
USDILS,20260209,142300,3.098,3.098,3.098,3.098
USDILS,20260209,142400,3.098,3.098,3.097,3.097
USDILS,20260209,142500,3.096,3.096,3.096,3.096
USDILS,20260209,142600,3.096,3.096,3.096,3.096
USDILS,20260209,142700,3.096,3.096,3.096,3.096
USDILS,20260209,142800,3.096,3.096,3.096,3.096
USDILS,20260209,142900,3.096,3.096,3.096,3.096
USDILS,20260209,143000,3.097,3.097,3.097,3.097
USDILS,20260209,143100,3.097,3.097,3.097,3.097
USDILS,20260209,143200,3.097,3.098,3.097,3.098
USDILS,20260209,143300,3.098,3.098,3.098,3.098
USDILS,20260209,143400,3.098,3.098,3.098,3.098
USDILS,20260209,143500,3.098,3.098,3.098,3.098
USDILS,20260209,143600,3.098,3.098,3.098,3.098
USDILS,20260209,143700,3.098,3.098,3.098,3.098
USDILS,20260209,143800,3.097,3.098,3.097,3.098
USDILS,20260209,143900,3.098,3.098,3.098,3.098
USDILS,20260209,144000,3.099,3.099,3.099,3.099
USDILS,20260209,144100,3.099,3.099,3.099,3.099
USDILS,20260209,144200,3.099,3.099,3.099,3.099
USDILS,20260209,144300,3.099,3.099,3.099,3.099
USDILS,20260209,144400,3.099,3.099,3.099,3.099
USDILS,20260209,144500,3.099,3.099,3.099,3.099
USDILS,20260209,144600,3.099,3.099,3.099,3.099
USDILS,20260209,144700,3.098,3.098,3.097,3.097
USDILS,20260209,144800,3.097,3.097,3.097,3.097
USDILS,20260209,144900,3.097,3.097,3.097,3.097
USDILS,20260209,145000,3.097,3.097,3.097,3.097
USDILS,20260209,145100,3.097,3.097,3.097,3.097
USDILS,20260209,145200,3.097,3.097,3.097,3.097
USDILS,20260209,145300,3.097,3.097,3.097,3.097
USDILS,20260209,145400,3.097,3.097,3.097,3.097
USDILS,20260209,145500,3.097,3.097,3.097,3.097
USDILS,20260209,145600,3.097,3.097,3.097,3.097
USDILS,20260209,145700,3.097,3.097,3.097,3.097
USDILS,20260209,145800,3.097,3.097,3.097,3.097
USDILS,20260209,145900,3.097,3.098,3.097,3.098
USDILS,20260209,150000,3.098,3.098,3.098,3.098
USDILS,20260209,150100,3.098,3.098,3.098,3.098
USDILS,20260209,150200,3.098,3.098,3.098,3.098
USDILS,20260209,150300,3.098,3.098,3.098,3.098
USDILS,20260209,150400,3.098,3.098,3.098,3.098
USDILS,20260209,150500,3.098,3.098,3.098,3.098
USDILS,20260209,150600,3.098,3.098,3.098,3.098
USDILS,20260209,150700,3.097,3.097,3.097,3.097
USDILS,20260209,150800,3.097,3.097,3.097,3.097
USDILS,20260209,150900,3.097,3.097,3.097,3.097
USDILS,20260209,151000,3.096,3.096,3.096,3.096
USDILS,20260209,151100,3.096,3.096,3.096,3.096
USDILS,20260209,151200,3.096,3.096,3.096,3.096
USDILS,20260209,151300,3.096,3.096,3.096,3.096
USDILS,20260209,151400,3.096,3.096,3.096,3.096
USDILS,20260209,151500,3.096,3.096,3.096,3.096
USDILS,20260209,151600,3.096,3.096,3.096,3.096
USDILS,20260209,151700,3.096,3.096,3.096,3.096
USDILS,20260209,151800,3.096,3.096,3.096,3.096
USDILS,20260209,151900,3.096,3.096,3.096,3.096
USDILS,20260209,152000,3.096,3.096,3.096,3.096
USDILS,20260209,152100,3.096,3.096,3.096,3.096
USDILS,20260209,152200,3.096,3.096,3.096,3.096
USDILS,20260209,152300,3.096,3.096,3.096,3.096
USDILS,20260209,152400,3.096,3.096,3.096,3.096
USDILS,20260209,152500,3.096,3.096,3.096,3.096
USDILS,20260209,152600,3.096,3.096,3.096,3.096
USDILS,20260209,152700,3.097,3.097,3.097,3.097
USDILS,20260209,152800,3.097,3.097,3.097,3.097
USDILS,20260209,152900,3.097,3.097,3.097,3.097
USDILS,20260209,153000,3.097,3.097,3.097,3.097
USDILS,20260209,153100,3.097,3.097,3.097,3.097
USDILS,20260209,153200,3.097,3.097,3.097,3.097
USDILS,20260209,153300,3.097,3.098,3.097,3.098
USDILS,20260209,153400,3.098,3.098,3.098,3.098
USDILS,20260209,153500,3.098,3.098,3.096,3.096
USDILS,20260209,153600,3.096,3.096,3.096,3.096
USDILS,20260209,153700,3.097,3.097,3.097,3.097
USDILS,20260209,153800,3.097,3.097,3.096,3.096
USDILS,20260209,153900,3.096,3.096,3.096,3.096
USDILS,20260209,154000,3.095,3.095,3.093,3.093
USDILS,20260209,154100,3.092,3.092,3.092,3.092
USDILS,20260209,154200,3.092,3.092,3.092,3.092
USDILS,20260209,154300,3.092,3.092,3.091,3.091
USDILS,20260209,154400,3.090,3.090,3.089,3.089
USDILS,20260209,154500,3.089,3.089,3.089,3.089
USDILS,20260209,154600,3.089,3.089,3.089,3.089
USDILS,20260209,154700,3.089,3.089,3.089,3.089
USDILS,20260209,154800,3.089,3.089,3.089,3.089
USDILS,20260209,154900,3.089,3.089,3.089,3.089
USDILS,20260209,155000,3.089,3.089,3.089,3.089
USDILS,20260209,155100,3.090,3.091,3.090,3.091
USDILS,20260209,155200,3.091,3.091,3.091,3.091
USDILS,20260209,155300,3.091,3.091,3.090,3.090
USDILS,20260209,155400,3.089,3.090,3.089,3.090
USDILS,20260209,155500,3.090,3.090,3.090,3.090
USDILS,20260209,155600,3.090,3.090,3.090,3.090
USDILS,20260209,155700,3.090,3.090,3.089,3.089
USDILS,20260209,155800,3.089,3.089,3.089,3.089
USDILS,20260209,155900,3.090,3.090,3.090,3.090
USDILS,20260209,160000,3.090,3.090,3.090,3.090
USDILS,20260209,160100,3.090,3.090,3.089,3.089
USDILS,20260209,160200,3.089,3.089,3.089,3.089
USDILS,20260209,160300,3.089,3.089,3.089,3.089
USDILS,20260209,160400,3.089,3.089,3.089,3.089
USDILS,20260209,160500,3.089,3.089,3.089,3.089
USDILS,20260209,160600,3.089,3.089,3.089,3.089
USDILS,20260209,160700,3.089,3.089,3.088,3.088
USDILS,20260209,160800,3.087,3.087,3.087,3.087
USDILS,20260209,160900,3.087,3.087,3.087,3.087
USDILS,20260209,161000,3.087,3.087,3.087,3.087
USDILS,20260209,161100,3.087,3.087,3.087,3.087
USDILS,20260209,161200,3.087,3.087,3.087,3.087
USDILS,20260209,161300,3.087,3.087,3.087,3.087
USDILS,20260209,161400,3.087,3.087,3.086,3.086
USDILS,20260209,161500,3.085,3.085,3.085,3.085
USDILS,20260209,161600,3.085,3.085,3.085,3.085
USDILS,20260209,161700,3.085,3.085,3.085,3.085
USDILS,20260209,161800,3.085,3.085,3.085,3.085
USDILS,20260209,161900,3.085,3.085,3.085,3.085
USDILS,20260209,162000,3.085,3.085,3.083,3.083
USDILS,20260209,162100,3.083,3.083,3.083,3.083
USDILS,20260209,162200,3.083,3.083,3.083,3.083
USDILS,20260209,162300,3.083,3.083,3.083,3.083
USDILS,20260209,162400,3.082,3.082,3.081,3.081
USDILS,20260209,162500,3.081,3.081,3.081,3.081
USDILS,20260209,162600,3.081,3.081,3.081,3.081
USDILS,20260209,162700,3.082,3.082,3.082,3.082
USDILS,20260209,162800,3.082,3.082,3.082,3.082
USDILS,20260209,162900,3.082,3.082,3.081,3.081
USDILS,20260209,163000,3.081,3.081,3.081,3.081
USDILS,20260209,163100,3.081,3.082,3.081,3.082
USDILS,20260209,163200,3.082,3.082,3.082,3.082
USDILS,20260209,163300,3.082,3.082,3.082,3.082
USDILS,20260209,163400,3.083,3.083,3.083,3.083
USDILS,20260209,163500,3.083,3.083,3.083,3.083
USDILS,20260209,163600,3.083,3.083,3.082,3.082
USDILS,20260209,163700,3.081,3.081,3.081,3.081
USDILS,20260209,163800,3.081,3.081,3.081,3.081
USDILS,20260209,163900,3.081,3.081,3.081,3.081
USDILS,20260209,164000,3.081,3.081,3.081,3.081
USDILS,20260209,164100,3.080,3.081,3.080,3.081
USDILS,20260209,164200,3.081,3.081,3.081,3.081
USDILS,20260209,164300,3.081,3.081,3.081,3.081
USDILS,20260209,164400,3.081,3.081,3.081,3.081
USDILS,20260209,164500,3.081,3.081,3.081,3.081
USDILS,20260209,164600,3.082,3.083,3.082,3.083
USDILS,20260209,164700,3.082,3.082,3.082,3.082
USDILS,20260209,164800,3.082,3.082,3.082,3.082
USDILS,20260209,164900,3.082,3.082,3.081,3.081
USDILS,20260209,165000,3.081,3.081,3.081,3.081
USDILS,20260209,165100,3.081,3.081,3.081,3.081
USDILS,20260209,165200,3.081,3.081,3.081,3.081
USDILS,20260209,165300,3.081,3.081,3.081,3.081
USDILS,20260209,165400,3.081,3.081,3.081,3.081
USDILS,20260209,165500,3.081,3.081,3.081,3.081
USDILS,20260209,165600,3.081,3.081,3.081,3.081
USDILS,20260209,165700,3.081,3.081,3.081,3.081
USDILS,20260209,165800,3.081,3.081,3.081,3.081
USDILS,20260209,165900,3.081,3.081,3.081,3.081
USDILS,20260209,170000,3.080,3.080,3.080,3.080
USDILS,20260209,170100,3.080,3.080,3.080,3.080
USDILS,20260209,170200,3.080,3.080,3.080,3.080
USDILS,20260209,170300,3.080,3.080,3.080,3.080
USDILS,20260209,170400,3.080,3.080,3.080,3.080
USDILS,20260209,170500,3.080,3.080,3.080,3.080
USDILS,20260209,170600,3.080,3.080,3.080,3.080
USDILS,20260209,170700,3.080,3.080,3.080,3.080
USDILS,20260209,170800,3.080,3.080,3.080,3.080
USDILS,20260209,170900,3.080,3.080,3.080,3.080
USDILS,20260209,171000,3.080,3.080,3.080,3.080
USDILS,20260209,171100,3.080,3.080,3.080,3.080
USDILS,20260209,171200,3.080,3.080,3.080,3.080
USDILS,20260209,171300,3.080,3.080,3.080,3.080
USDILS,20260209,171400,3.080,3.080,3.080,3.080
USDILS,20260209,171500,3.080,3.080,3.080,3.080
USDILS,20260209,171600,3.080,3.080,3.080,3.080
USDILS,20260209,171700,3.080,3.080,3.080,3.080
USDILS,20260209,171800,3.080,3.080,3.080,3.080
USDILS,20260209,171900,3.080,3.080,3.080,3.080
USDILS,20260209,172000,3.080,3.080,3.080,3.080
USDILS,20260209,172100,3.080,3.080,3.080,3.080
USDILS,20260209,172200,3.080,3.080,3.080,3.080
USDILS,20260209,172300,3.080,3.080,3.080,3.080
USDILS,20260209,172400,3.080,3.080,3.080,3.080
USDILS,20260209,172500,3.080,3.080,3.080,3.080
USDILS,20260209,172600,3.080,3.080,3.080,3.080
USDILS,20260209,172700,3.080,3.080,3.080,3.080
USDILS,20260209,172800,3.080,3.080,3.080,3.080
USDILS,20260209,172900,3.080,3.080,3.080,3.080
USDILS,20260209,173000,3.080,3.080,3.080,3.080
USDILS,20260209,173100,3.080,3.080,3.080,3.080
USDILS,20260209,173200,3.080,3.080,3.080,3.080
USDILS,20260209,173300,3.080,3.080,3.080,3.080
USDILS,20260209,173400,3.080,3.080,3.080,3.080
USDILS,20260209,173500,3.080,3.080,3.080,3.080
USDILS,20260209,173600,3.080,3.080,3.080,3.080
USDILS,20260209,173700,3.080,3.080,3.080,3.080
USDILS,20260209,173800,3.080,3.080,3.080,3.080
USDILS,20260209,173900,3.080,3.080,3.080,3.080
USDILS,20260209,174000,3.080,3.080,3.080,3.080
USDILS,20260209,174100,3.080,3.080,3.080,3.080
USDILS,20260209,174200,3.080,3.080,3.080,3.080
USDILS,20260209,174300,3.080,3.080,3.080,3.080
USDILS,20260209,174400,3.080,3.080,3.080,3.080
USDILS,20260209,174500,3.080,3.080,3.080,3.080
USDILS,20260209,174600,3.080,3.080,3.080,3.080
USDILS,20260209,174700,3.080,3.080,3.080,3.080
USDILS,20260209,174800,3.080,3.080,3.080,3.080
USDILS,20260209,174900,3.080,3.080,3.080,3.080
USDILS,20260209,175000,3.080,3.080,3.080,3.080
USDILS,20260209,175100,3.080,3.080,3.080,3.080
USDILS,20260209,175200,3.080,3.080,3.080,3.080
USDILS,20260209,175300,3.080,3.080,3.080,3.080
USDILS,20260209,175400,3.080,3.080,3.080,3.080
USDILS,20260209,175500,3.080,3.080,3.080,3.080
USDILS,20260209,175600,3.080,3.080,3.080,3.080
USDILS,20260209,175700,3.080,3.080,3.080,3.080
USDILS,20260209,175800,3.080,3.080,3.080,3.080
USDILS,20260209,175900,3.080,3.080,3.080,3.080
USDILS,20260209,180000,3.080,3.080,3.080,3.080
USDILS,20260209,180100,3.080,3.080,3.080,3.080
USDILS,20260209,180200,3.080,3.080,3.080,3.080
USDILS,20260209,180300,3.080,3.080,3.080,3.080
USDILS,20260209,180400,3.080,3.080,3.080,3.080
USDILS,20260209,180500,3.080,3.080,3.080,3.080
USDILS,20260209,180600,3.080,3.080,3.080,3.080
USDILS,20260209,180700,3.080,3.080,3.080,3.080
USDILS,20260209,180800,3.080,3.080,3.080,3.080
USDILS,20260209,180900,3.080,3.080,3.080,3.080
USDILS,20260209,181000,3.080,3.080,3.080,3.080
USDILS,20260209,181100,3.080,3.080,3.080,3.080
USDILS,20260209,181200,3.080,3.080,3.080,3.080
USDILS,20260209,181300,3.080,3.080,3.080,3.080
USDILS,20260209,181400,3.080,3.080,3.080,3.080
USDILS,20260209,181500,3.080,3.080,3.080,3.080
USDILS,20260209,181600,3.080,3.080,3.080,3.080
USDILS,20260209,181700,3.080,3.080,3.080,3.080
USDILS,20260209,181800,3.080,3.080,3.080,3.080
USDILS,20260209,181900,3.080,3.080,3.080,3.080
USDILS,20260209,182000,3.080,3.080,3.080,3.080
USDILS,20260209,182100,3.080,3.080,3.080,3.080
USDILS,20260209,182200,3.080,3.080,3.080,3.080
USDILS,20260209,182300,3.080,3.080,3.080,3.080
USDILS,20260209,182400,3.080,3.080,3.080,3.080
USDILS,20260209,182500,3.080,3.080,3.080,3.080
USDILS,20260209,182600,3.080,3.080,3.080,3.080
USDILS,20260209,182700,3.080,3.080,3.080,3.080
USDILS,20260209,182800,3.080,3.080,3.080,3.080
USDILS,20260209,182900,3.080,3.080,3.080,3.080
USDILS,20260209,183000,3.080,3.080,3.080,3.080
USDILS,20260209,183100,3.080,3.080,3.080,3.080
USDILS,20260209,183200,3.080,3.080,3.080,3.080
USDILS,20260209,183300,3.080,3.080,3.080,3.080
USDILS,20260209,183400,3.080,3.080,3.080,3.080
USDILS,20260209,183500,3.080,3.080,3.080,3.080
USDILS,20260209,183600,3.080,3.080,3.080,3.080
USDILS,20260209,183700,3.080,3.080,3.080,3.080
USDILS,20260209,183800,3.080,3.080,3.080,3.080
USDILS,20260209,183900,3.080,3.080,3.080,3.080
USDILS,20260209,184000,3.080,3.080,3.080,3.080
USDILS,20260209,184100,3.080,3.080,3.080,3.080
USDILS,20260209,184200,3.080,3.080,3.080,3.080
USDILS,20260209,184300,3.080,3.080,3.080,3.080
USDILS,20260209,184400,3.080,3.080,3.080,3.080
USDILS,20260209,184500,3.080,3.080,3.080,3.080
USDILS,20260209,184600,3.080,3.080,3.080,3.080
USDILS,20260209,184700,3.080,3.080,3.080,3.080
USDILS,20260209,184800,3.080,3.080,3.080,3.080
USDILS,20260209,184900,3.080,3.080,3.080,3.080
USDILS,20260209,185000,3.080,3.080,3.080,3.080
USDILS,20260209,185100,3.080,3.080,3.080,3.080
USDILS,20260209,185200,3.080,3.080,3.080,3.080
USDILS,20260209,185300,3.080,3.080,3.080,3.080
USDILS,20260209,185400,3.080,3.080,3.080,3.080
USDILS,20260209,185500,3.080,3.080,3.080,3.080
USDILS,20260209,185600,3.080,3.080,3.080,3.080
USDILS,20260209,185700,3.080,3.080,3.080,3.080
USDILS,20260209,185800,3.080,3.080,3.080,3.080
USDILS,20260209,185900,3.080,3.080,3.080,3.080
USDILS,20260209,190000,3.080,3.080,3.080,3.080
USDILS,20260209,190100,3.080,3.080,3.080,3.080
USDILS,20260209,190200,3.080,3.080,3.080,3.080
USDILS,20260209,190300,3.080,3.080,3.080,3.080
USDILS,20260209,190400,3.080,3.080,3.080,3.080
USDILS,20260209,190500,3.080,3.080,3.080,3.080
USDILS,20260209,190600,3.080,3.080,3.080,3.080
USDILS,20260209,190700,3.080,3.080,3.080,3.080
USDILS,20260209,190800,3.080,3.080,3.080,3.080
USDILS,20260209,190900,3.080,3.080,3.080,3.080
USDILS,20260209,191000,3.080,3.080,3.080,3.080
USDILS,20260209,191100,3.080,3.080,3.080,3.080
USDILS,20260209,191200,3.080,3.080,3.080,3.080
USDILS,20260209,191300,3.080,3.080,3.080,3.080
USDILS,20260209,191400,3.080,3.080,3.080,3.080
USDILS,20260209,191500,3.080,3.080,3.080,3.080
USDILS,20260209,191600,3.080,3.080,3.080,3.080
USDILS,20260209,191700,3.080,3.080,3.080,3.080
USDILS,20260209,191800,3.080,3.080,3.080,3.080
USDILS,20260209,191900,3.080,3.080,3.080,3.080
USDILS,20260209,192000,3.080,3.080,3.080,3.080
USDILS,20260209,192100,3.080,3.080,3.080,3.080
USDILS,20260209,192200,3.080,3.080,3.080,3.080
USDILS,20260209,192300,3.080,3.080,3.080,3.080
USDILS,20260209,192400,3.080,3.080,3.080,3.080
USDILS,20260209,192500,3.080,3.080,3.080,3.080
USDILS,20260209,192600,3.080,3.080,3.080,3.080
USDILS,20260209,192700,3.080,3.080,3.080,3.080
USDILS,20260209,192800,3.080,3.080,3.080,3.080
USDILS,20260209,192900,3.080,3.080,3.080,3.080
USDILS,20260209,193000,3.080,3.080,3.080,3.080
USDILS,20260209,193100,3.080,3.080,3.080,3.080
USDILS,20260209,193200,3.080,3.080,3.080,3.080
USDILS,20260209,193300,3.080,3.080,3.080,3.080
USDILS,20260209,193400,3.080,3.080,3.080,3.080
USDILS,20260209,193500,3.080,3.080,3.080,3.080
USDILS,20260209,193600,3.080,3.080,3.080,3.080
USDILS,20260209,193700,3.080,3.080,3.080,3.080
USDILS,20260209,193800,3.080,3.080,3.080,3.080
USDILS,20260209,193900,3.080,3.080,3.080,3.080
USDILS,20260209,194000,3.080,3.080,3.080,3.080
USDILS,20260209,194100,3.080,3.080,3.080,3.080
USDILS,20260209,194200,3.080,3.080,3.080,3.080
USDILS,20260209,194300,3.080,3.080,3.080,3.080
USDILS,20260209,194400,3.080,3.080,3.080,3.080
USDILS,20260209,194500,3.080,3.080,3.080,3.080
USDILS,20260209,194600,3.080,3.080,3.080,3.080
USDILS,20260209,194700,3.080,3.080,3.080,3.080
USDILS,20260209,194800,3.080,3.080,3.080,3.080
USDILS,20260209,194900,3.080,3.080,3.080,3.080
USDILS,20260209,195000,3.080,3.080,3.080,3.080
USDILS,20260209,195100,3.080,3.080,3.080,3.080
USDILS,20260209,195200,3.080,3.080,3.080,3.080
USDILS,20260209,195300,3.080,3.080,3.080,3.080
USDILS,20260209,195400,3.080,3.080,3.080,3.080
USDILS,20260209,195500,3.080,3.080,3.080,3.080
USDILS,20260209,195600,3.080,3.080,3.080,3.080
USDILS,20260209,195700,3.080,3.080,3.080,3.080
USDILS,20260209,195800,3.080,3.080,3.080,3.080
USDILS,20260209,195900,3.080,3.080,3.080,3.080
USDILS,20260209,200000,3.080,3.080,3.080,3.080
USDILS,20260209,200100,3.080,3.080,3.080,3.080
USDILS,20260209,200200,3.080,3.080,3.080,3.080
USDILS,20260209,200300,3.080,3.080,3.080,3.080
USDILS,20260209,200400,3.080,3.080,3.080,3.080
USDILS,20260209,200500,3.080,3.080,3.080,3.080
USDILS,20260209,200600,3.080,3.080,3.080,3.080
USDILS,20260209,200700,3.080,3.080,3.080,3.080
USDILS,20260209,200800,3.080,3.080,3.080,3.080
USDILS,20260209,200900,3.080,3.080,3.080,3.080
USDILS,20260209,201000,3.080,3.080,3.080,3.080
USDILS,20260209,201100,3.080,3.080,3.080,3.080
USDILS,20260209,201200,3.080,3.080,3.080,3.080
USDILS,20260209,201300,3.080,3.080,3.080,3.080
USDILS,20260209,201400,3.080,3.080,3.080,3.080
USDILS,20260209,201500,3.080,3.080,3.080,3.080
USDILS,20260209,201600,3.080,3.080,3.080,3.080
USDILS,20260209,201700,3.080,3.080,3.080,3.080
USDILS,20260209,201800,3.080,3.080,3.080,3.080
USDILS,20260209,201900,3.080,3.080,3.080,3.080
USDILS,20260209,202000,3.080,3.080,3.080,3.080
USDILS,20260209,202100,3.080,3.080,3.080,3.080
USDILS,20260209,202200,3.080,3.080,3.080,3.080
USDILS,20260209,202300,3.080,3.080,3.080,3.080
USDILS,20260209,202400,3.080,3.080,3.080,3.080
USDILS,20260209,202500,3.080,3.080,3.080,3.080
USDILS,20260209,202600,3.080,3.080,3.080,3.080
USDILS,20260209,202700,3.080,3.080,3.080,3.080
USDILS,20260209,202800,3.080,3.080,3.080,3.080
USDILS,20260209,202900,3.080,3.080,3.080,3.080
USDILS,20260209,203000,3.080,3.080,3.080,3.080
USDILS,20260209,203100,3.080,3.080,3.080,3.080
USDILS,20260209,203200,3.080,3.080,3.080,3.080
USDILS,20260209,203300,3.080,3.080,3.080,3.080
USDILS,20260209,203400,3.080,3.080,3.080,3.080
USDILS,20260209,203500,3.080,3.080,3.080,3.080
USDILS,20260209,203600,3.080,3.080,3.080,3.080
USDILS,20260209,203700,3.080,3.080,3.080,3.080
USDILS,20260209,203800,3.080,3.080,3.080,3.080
USDILS,20260209,203900,3.080,3.080,3.080,3.080
USDILS,20260209,204000,3.080,3.080,3.080,3.080
USDILS,20260209,204100,3.080,3.080,3.080,3.080
USDILS,20260209,204200,3.080,3.080,3.080,3.080
USDILS,20260209,204300,3.080,3.080,3.080,3.080
USDILS,20260209,204400,3.080,3.080,3.080,3.080
USDILS,20260209,204500,3.080,3.080,3.080,3.080
USDILS,20260209,204600,3.080,3.080,3.080,3.080
USDILS,20260209,204700,3.080,3.080,3.080,3.080
USDILS,20260209,204800,3.080,3.080,3.080,3.080
USDILS,20260209,204900,3.080,3.080,3.080,3.080
USDILS,20260209,205000,3.080,3.080,3.080,3.080
USDILS,20260209,205100,3.080,3.080,3.080,3.080
USDILS,20260209,205200,3.080,3.080,3.080,3.080
USDILS,20260209,205300,3.080,3.080,3.080,3.080
USDILS,20260209,205400,3.080,3.080,3.080,3.080
USDILS,20260209,205500,3.080,3.080,3.080,3.080
USDILS,20260209,205600,3.080,3.080,3.080,3.080
USDILS,20260209,205700,3.080,3.080,3.080,3.080
USDILS,20260209,205800,3.080,3.080,3.080,3.080
USDILS,20260209,205900,3.080,3.080,3.080,3.080
USDILS,20260209,210000,3.080,3.080,3.080,3.080
USDILS,20260209,210100,3.080,3.080,3.080,3.080
USDILS,20260209,210200,3.080,3.080,3.080,3.080
USDILS,20260209,210300,3.080,3.080,3.080,3.080
USDILS,20260209,210400,3.080,3.080,3.080,3.080
USDILS,20260209,210500,3.080,3.080,3.080,3.080
USDILS,20260209,210600,3.080,3.080,3.080,3.080
USDILS,20260209,210700,3.080,3.080,3.080,3.080
USDILS,20260209,210800,3.080,3.080,3.080,3.080
USDILS,20260209,210900,3.080,3.080,3.080,3.080
USDILS,20260209,211000,3.080,3.080,3.080,3.080
USDILS,20260209,211100,3.080,3.080,3.080,3.080
USDILS,20260209,211200,3.080,3.080,3.080,3.080
USDILS,20260209,211300,3.080,3.080,3.080,3.080
USDILS,20260209,211400,3.080,3.080,3.080,3.080
USDILS,20260209,211500,3.080,3.080,3.080,3.080
USDILS,20260209,211600,3.080,3.080,3.080,3.080
USDILS,20260209,211700,3.080,3.080,3.080,3.080
USDILS,20260209,211800,3.080,3.080,3.080,3.080
USDILS,20260209,211900,3.080,3.080,3.080,3.080
USDILS,20260209,212000,3.080,3.080,3.080,3.080
USDILS,20260209,212100,3.080,3.080,3.080,3.080
USDILS,20260209,212200,3.080,3.080,3.080,3.080
USDILS,20260209,212300,3.080,3.080,3.080,3.080
USDILS,20260209,212400,3.080,3.080,3.080,3.080
USDILS,20260209,212500,3.080,3.080,3.080,3.080
USDILS,20260209,212600,3.080,3.080,3.080,3.080
USDILS,20260209,212700,3.080,3.080,3.080,3.080
USDILS,20260209,212800,3.080,3.080,3.080,3.080
USDILS,20260209,212900,3.080,3.080,3.080,3.080
USDILS,20260209,213000,3.080,3.080,3.080,3.080
USDILS,20260209,213100,3.080,3.080,3.080,3.080
USDILS,20260209,213200,3.080,3.080,3.080,3.080
USDILS,20260209,213300,3.080,3.080,3.080,3.080
USDILS,20260209,213400,3.080,3.080,3.080,3.080
USDILS,20260209,213500,3.080,3.080,3.080,3.080
USDILS,20260209,213600,3.080,3.080,3.080,3.080
USDILS,20260209,213700,3.080,3.080,3.080,3.080
USDILS,20260209,213800,3.080,3.080,3.080,3.080
USDILS,20260209,213900,3.080,3.080,3.080,3.080
USDILS,20260209,214000,3.080,3.080,3.080,3.080
USDILS,20260209,214100,3.080,3.080,3.080,3.080
USDILS,20260209,214200,3.080,3.080,3.080,3.080
USDILS,20260209,214300,3.080,3.080,3.080,3.080
USDILS,20260209,214400,3.080,3.080,3.080,3.080
USDILS,20260209,214500,3.080,3.080,3.080,3.080
USDILS,20260209,214600,3.080,3.080,3.080,3.080
USDILS,20260209,214700,3.080,3.080,3.080,3.080
USDILS,20260209,214800,3.080,3.080,3.080,3.080
USDILS,20260209,214900,3.080,3.080,3.080,3.080
USDILS,20260209,215000,3.080,3.080,3.080,3.080
USDILS,20260209,215100,3.080,3.080,3.080,3.080
USDILS,20260209,215200,3.080,3.080,3.080,3.080
USDILS,20260209,215300,3.080,3.080,3.080,3.080
USDILS,20260209,215400,3.080,3.080,3.080,3.080
USDILS,20260209,215500,3.080,3.080,3.080,3.080
USDILS,20260209,215600,3.080,3.080,3.080,3.080
USDILS,20260209,215700,3.080,3.080,3.080,3.080
USDILS,20260209,215800,3.080,3.080,3.080,3.080
USDILS,20260209,215900,3.080,3.080,3.080,3.080
USDILS,20260209,220000,3.080,3.080,3.080,3.080
USDILS,20260209,220100,3.080,3.080,3.080,3.080
USDILS,20260209,220200,3.080,3.080,3.080,3.080
USDILS,20260209,220300,3.080,3.080,3.080,3.080
USDILS,20260209,220400,3.080,3.080,3.080,3.080
USDILS,20260209,220500,3.080,3.080,3.080,3.080
USDILS,20260209,220600,3.080,3.080,3.080,3.080
USDILS,20260209,220700,3.080,3.080,3.080,3.080
USDILS,20260209,220800,3.080,3.080,3.080,3.080
USDILS,20260209,220900,3.080,3.080,3.080,3.080
USDILS,20260209,221000,3.080,3.080,3.080,3.080
USDILS,20260209,221100,3.080,3.080,3.080,3.080
USDILS,20260209,221200,3.080,3.080,3.080,3.080
USDILS,20260209,221300,3.080,3.080,3.080,3.080
USDILS,20260209,221400,3.080,3.080,3.080,3.080
USDILS,20260209,221500,3.080,3.080,3.080,3.080
USDILS,20260209,221600,3.080,3.080,3.080,3.080
USDILS,20260209,221700,3.080,3.080,3.080,3.080
USDILS,20260209,221800,3.080,3.080,3.080,3.080
USDILS,20260209,221900,3.080,3.080,3.080,3.080
USDILS,20260209,222000,3.080,3.080,3.080,3.080
USDILS,20260209,222100,3.080,3.080,3.080,3.080
USDILS,20260209,222200,3.080,3.080,3.080,3.080
USDILS,20260209,222300,3.080,3.080,3.080,3.080
USDILS,20260209,222400,3.080,3.080,3.080,3.080
USDILS,20260209,222500,3.080,3.080,3.080,3.080
USDILS,20260209,222600,3.080,3.080,3.080,3.080
USDILS,20260209,222700,3.080,3.080,3.080,3.080
USDILS,20260209,222800,3.080,3.080,3.080,3.080
USDILS,20260209,222900,3.080,3.080,3.080,3.080
USDILS,20260209,223000,3.080,3.080,3.080,3.080
USDILS,20260209,223100,3.080,3.080,3.080,3.080
USDILS,20260209,223200,3.080,3.080,3.080,3.080
USDILS,20260209,223300,3.080,3.080,3.080,3.080
USDILS,20260209,223400,3.080,3.080,3.080,3.080
USDILS,20260209,223500,3.080,3.080,3.080,3.080
USDILS,20260209,223600,3.080,3.080,3.080,3.080
USDILS,20260209,223700,3.080,3.080,3.080,3.080
USDILS,20260209,223800,3.080,3.080,3.080,3.080
USDILS,20260209,223900,3.080,3.080,3.080,3.080
USDILS,20260209,224000,3.080,3.080,3.080,3.080
USDILS,20260209,224100,3.080,3.080,3.080,3.080
USDILS,20260209,224200,3.080,3.080,3.080,3.080
USDILS,20260209,224300,3.080,3.080,3.080,3.080
USDILS,20260209,224400,3.080,3.080,3.080,3.080
USDILS,20260209,224500,3.080,3.080,3.080,3.080
USDILS,20260209,224600,3.080,3.080,3.080,3.080
USDILS,20260209,224700,3.080,3.080,3.080,3.080
USDILS,20260209,224800,3.080,3.080,3.080,3.080
USDILS,20260209,224900,3.080,3.080,3.080,3.080
USDILS,20260209,225000,3.080,3.080,3.080,3.080
USDILS,20260209,225100,3.080,3.080,3.080,3.080
USDILS,20260209,225200,3.080,3.080,3.080,3.080
USDILS,20260209,225300,3.080,3.080,3.080,3.080
USDILS,20260209,225400,3.080,3.080,3.080,3.080
USDILS,20260209,225500,3.080,3.080,3.080,3.080
USDILS,20260209,225600,3.080,3.080,3.080,3.080
USDILS,20260209,225700,3.080,3.080,3.080,3.080
USDILS,20260209,225800,3.080,3.080,3.080,3.080
USDILS,20260209,225900,3.080,3.080,3.080,3.080
USDILS,20260209,230000,3.080,3.080,3.080,3.080
USDILS,20260209,230100,3.080,3.080,3.080,3.080
USDILS,20260209,230200,3.080,3.080,3.080,3.080
USDILS,20260209,230300,3.080,3.080,3.080,3.080
USDILS,20260209,230400,3.080,3.080,3.080,3.080
USDILS,20260209,230500,3.080,3.080,3.080,3.080
USDILS,20260209,230600,3.080,3.080,3.080,3.080
USDILS,20260209,230700,3.080,3.080,3.080,3.080
USDILS,20260209,230800,3.080,3.080,3.080,3.080
USDILS,20260209,230900,3.080,3.080,3.080,3.080
USDILS,20260209,231000,3.080,3.080,3.080,3.080
USDILS,20260209,231100,3.080,3.080,3.080,3.080
USDILS,20260209,231200,3.080,3.080,3.080,3.080
USDILS,20260209,231300,3.080,3.080,3.080,3.080
USDILS,20260209,231400,3.080,3.080,3.080,3.080
USDILS,20260209,231500,3.080,3.080,3.080,3.080
USDILS,20260209,231600,3.080,3.080,3.080,3.080
USDILS,20260209,231700,3.080,3.080,3.080,3.080
USDILS,20260209,231800,3.080,3.080,3.080,3.080
USDILS,20260209,231900,3.080,3.080,3.080,3.080
USDILS,20260209,232000,3.080,3.080,3.080,3.080
USDILS,20260209,232100,3.080,3.080,3.080,3.080
USDILS,20260209,232200,3.080,3.080,3.080,3.080
USDILS,20260209,232300,3.080,3.080,3.080,3.080
USDILS,20260209,232400,3.080,3.080,3.080,3.080
USDILS,20260209,232500,3.080,3.080,3.080,3.080
USDILS,20260209,232600,3.080,3.080,3.080,3.080
USDILS,20260209,232700,3.080,3.080,3.080,3.080
USDILS,20260209,232800,3.080,3.080,3.080,3.080
USDILS,20260209,232900,3.080,3.080,3.080,3.080
USDILS,20260209,233000,3.080,3.080,3.080,3.080
USDILS,20260209,233100,3.080,3.080,3.080,3.080
USDILS,20260209,233200,3.080,3.080,3.080,3.080
USDILS,20260209,233300,3.080,3.080,3.080,3.080
USDILS,20260209,233400,3.080,3.080,3.080,3.080
USDILS,20260209,233500,3.080,3.080,3.080,3.080
USDILS,20260209,233600,3.080,3.080,3.080,3.080
USDILS,20260209,233700,3.080,3.080,3.080,3.080
USDILS,20260209,233800,3.080,3.080,3.080,3.080
USDILS,20260209,233900,3.080,3.080,3.080,3.080
USDILS,20260209,234000,3.080,3.080,3.080,3.080
USDILS,20260209,234100,3.080,3.080,3.080,3.080
USDILS,20260209,234200,3.080,3.080,3.080,3.080
USDILS,20260209,234300,3.080,3.080,3.080,3.080
USDILS,20260209,234400,3.080,3.080,3.080,3.080
USDILS,20260209,234500,3.080,3.080,3.080,3.080
USDILS,20260209,234600,3.080,3.080,3.080,3.080
USDILS,20260209,234700,3.080,3.080,3.080,3.080
USDILS,20260209,234800,3.080,3.080,3.080,3.080
USDILS,20260209,234900,3.080,3.080,3.080,3.080
USDILS,20260209,235000,3.080,3.080,3.080,3.080
USDILS,20260209,235100,3.080,3.080,3.080,3.080
USDILS,20260209,235200,3.080,3.080,3.080,3.080
USDILS,20260209,235300,3.080,3.080,3.080,3.080
USDILS,20260209,235400,3.080,3.080,3.080,3.080
USDILS,20260209,235500,3.080,3.080,3.080,3.080
USDILS,20260209,235600,3.080,3.080,3.080,3.080
USDILS,20260209,235700,3.080,3.080,3.080,3.080
USDILS,20260209,235800,3.080,3.080,3.080,3.080
USDILS,20260209,235900,3.080,3.080,3.080,3.080
USDILS,20260210,000000,3.080,3.080,3.080,3.080
EURILS,20260209,080200,3.681,3.681,3.680,3.680
EURILS,20260209,080300,3.681,3.681,3.680,3.681
EURILS,20260209,080400,3.682,3.682,3.681,3.681
EURILS,20260209,080500,3.681,3.681,3.681,3.681
EURILS,20260209,080600,3.680,3.680,3.678,3.678
EURILS,20260209,080700,3.679,3.679,3.679,3.679
EURILS,20260209,080800,3.679,3.680,3.679,3.679
EURILS,20260209,080900,3.679,3.679,3.679,3.679
EURILS,20260209,081000,3.679,3.679,3.679,3.679
EURILS,20260209,081100,3.680,3.680,3.680,3.680
EURILS,20260209,081200,3.680,3.680,3.680,3.680
EURILS,20260209,081300,3.680,3.680,3.680,3.680
EURILS,20260209,081400,3.680,3.680,3.680,3.680
EURILS,20260209,081500,3.680,3.680,3.680,3.680
EURILS,20260209,081600,3.680,3.680,3.680,3.680
EURILS,20260209,081700,3.680,3.680,3.680,3.680
EURILS,20260209,081800,3.680,3.680,3.679,3.680
EURILS,20260209,081900,3.679,3.679,3.679,3.679
EURILS,20260209,082000,3.679,3.680,3.679,3.680
EURILS,20260209,082100,3.679,3.680,3.679,3.680
EURILS,20260209,082200,3.681,3.681,3.680,3.680
EURILS,20260209,082300,3.681,3.681,3.680,3.680
EURILS,20260209,082400,3.680,3.680,3.680,3.680
EURILS,20260209,082500,3.680,3.681,3.680,3.681
EURILS,20260209,082600,3.681,3.681,3.681,3.681
EURILS,20260209,082700,3.681,3.681,3.681,3.681
EURILS,20260209,082800,3.681,3.681,3.681,3.681
EURILS,20260209,082900,3.681,3.681,3.681,3.681
EURILS,20260209,083000,3.681,3.681,3.681,3.681
EURILS,20260209,083100,3.681,3.681,3.681,3.681
EURILS,20260209,083200,3.682,3.683,3.682,3.683
EURILS,20260209,083300,3.683,3.683,3.683,3.683
EURILS,20260209,083400,3.682,3.682,3.682,3.682
EURILS,20260209,083500,3.682,3.682,3.682,3.682
EURILS,20260209,083600,3.682,3.683,3.682,3.683
EURILS,20260209,083700,3.683,3.683,3.683,3.683
EURILS,20260209,083800,3.683,3.683,3.683,3.683
EURILS,20260209,083900,3.684,3.684,3.683,3.683
EURILS,20260209,084000,3.683,3.683,3.683,3.683
EURILS,20260209,084100,3.683,3.683,3.683,3.683
EURILS,20260209,084200,3.683,3.683,3.683,3.683
EURILS,20260209,084300,3.683,3.683,3.683,3.683
EURILS,20260209,084400,3.683,3.683,3.683,3.683
EURILS,20260209,084500,3.682,3.682,3.682,3.682
EURILS,20260209,084600,3.682,3.682,3.682,3.682
EURILS,20260209,084700,3.682,3.682,3.682,3.682
EURILS,20260209,084800,3.682,3.682,3.681,3.681
EURILS,20260209,084900,3.681,3.681,3.681,3.681
EURILS,20260209,085000,3.681,3.681,3.680,3.681
EURILS,20260209,085100,3.681,3.681,3.681,3.681
EURILS,20260209,085200,3.680,3.680,3.680,3.680
EURILS,20260209,085300,3.680,3.680,3.679,3.679
EURILS,20260209,085400,3.680,3.680,3.679,3.679
EURILS,20260209,085500,3.678,3.678,3.678,3.678
EURILS,20260209,085600,3.678,3.678,3.678,3.678
EURILS,20260209,085700,3.678,3.678,3.678,3.678
EURILS,20260209,085800,3.678,3.678,3.677,3.678
EURILS,20260209,085900,3.679,3.679,3.679,3.679
EURILS,20260209,090000,3.679,3.679,3.679,3.679
EURILS,20260209,090100,3.678,3.679,3.678,3.679
EURILS,20260209,090200,3.679,3.679,3.678,3.678
EURILS,20260209,090300,3.678,3.678,3.678,3.678
EURILS,20260209,090400,3.677,3.677,3.677,3.677
EURILS,20260209,090500,3.676,3.677,3.676,3.676
EURILS,20260209,090600,3.676,3.676,3.676,3.676
EURILS,20260209,090700,3.675,3.676,3.673,3.673
EURILS,20260209,090800,3.673,3.673,3.673,3.673
EURILS,20260209,090900,3.672,3.672,3.671,3.671
EURILS,20260209,091000,3.671,3.671,3.671,3.671
EURILS,20260209,091100,3.671,3.671,3.671,3.671
EURILS,20260209,091200,3.672,3.672,3.671,3.671
EURILS,20260209,091300,3.671,3.671,3.671,3.671
EURILS,20260209,091400,3.671,3.671,3.671,3.671
EURILS,20260209,091500,3.671,3.671,3.671,3.671
EURILS,20260209,091600,3.671,3.671,3.671,3.671
EURILS,20260209,091700,3.671,3.672,3.671,3.672
EURILS,20260209,091800,3.673,3.673,3.673,3.673
EURILS,20260209,091900,3.672,3.672,3.672,3.672
EURILS,20260209,092000,3.672,3.672,3.672,3.672
EURILS,20260209,092100,3.672,3.672,3.672,3.672
EURILS,20260209,092200,3.672,3.672,3.671,3.671
EURILS,20260209,092300,3.671,3.671,3.671,3.671
EURILS,20260209,092400,3.671,3.671,3.671,3.671
EURILS,20260209,092500,3.671,3.671,3.671,3.671
EURILS,20260209,092600,3.671,3.671,3.671,3.671
EURILS,20260209,092700,3.670,3.670,3.670,3.670
EURILS,20260209,092800,3.670,3.670,3.670,3.670
EURILS,20260209,092900,3.670,3.670,3.669,3.669
EURILS,20260209,093000,3.669,3.669,3.669,3.669
EURILS,20260209,093100,3.669,3.669,3.669,3.669
EURILS,20260209,093200,3.670,3.670,3.669,3.669
EURILS,20260209,093300,3.669,3.669,3.669,3.669
EURILS,20260209,093400,3.670,3.670,3.669,3.670
EURILS,20260209,093500,3.670,3.670,3.670,3.670
EURILS,20260209,093600,3.670,3.670,3.670,3.670
EURILS,20260209,093700,3.670,3.670,3.670,3.670
EURILS,20260209,093800,3.670,3.670,3.670,3.670
EURILS,20260209,093900,3.670,3.670,3.670,3.670
EURILS,20260209,094000,3.670,3.670,3.670,3.670
EURILS,20260209,094100,3.669,3.669,3.669,3.669
EURILS,20260209,094200,3.669,3.670,3.669,3.670
EURILS,20260209,094300,3.671,3.671,3.671,3.671
EURILS,20260209,094400,3.671,3.671,3.671,3.671
EURILS,20260209,094500,3.671,3.671,3.671,3.671
EURILS,20260209,094600,3.671,3.671,3.671,3.671
EURILS,20260209,094700,3.671,3.671,3.671,3.671
EURILS,20260209,094800,3.671,3.671,3.671,3.671
EURILS,20260209,094900,3.671,3.671,3.671,3.671
EURILS,20260209,095000,3.671,3.671,3.671,3.671
EURILS,20260209,095100,3.671,3.672,3.671,3.672
EURILS,20260209,095200,3.672,3.672,3.671,3.671
EURILS,20260209,095300,3.671,3.671,3.671,3.671
EURILS,20260209,095400,3.671,3.671,3.671,3.671
EURILS,20260209,095500,3.672,3.672,3.672,3.672
EURILS,20260209,095600,3.672,3.672,3.672,3.672
EURILS,20260209,095700,3.672,3.672,3.672,3.672
EURILS,20260209,095800,3.672,3.673,3.672,3.673
EURILS,20260209,095900,3.672,3.673,3.672,3.673
EURILS,20260209,100000,3.672,3.673,3.672,3.673
EURILS,20260209,100100,3.673,3.673,3.673,3.673
EURILS,20260209,100200,3.673,3.673,3.673,3.673
EURILS,20260209,100300,3.674,3.674,3.674,3.674
EURILS,20260209,100400,3.674,3.674,3.674,3.674
EURILS,20260209,100500,3.674,3.674,3.674,3.674
EURILS,20260209,100600,3.674,3.674,3.674,3.674
EURILS,20260209,100700,3.675,3.675,3.674,3.674
EURILS,20260209,100800,3.674,3.674,3.674,3.674
EURILS,20260209,100900,3.674,3.674,3.673,3.673
EURILS,20260209,101000,3.674,3.674,3.674,3.674
EURILS,20260209,101100,3.674,3.674,3.674,3.674
EURILS,20260209,101200,3.674,3.675,3.674,3.675
EURILS,20260209,101300,3.676,3.676,3.676,3.676
EURILS,20260209,101400,3.676,3.676,3.676,3.676
EURILS,20260209,101500,3.675,3.676,3.675,3.675
EURILS,20260209,101600,3.675,3.675,3.675,3.675
EURILS,20260209,101700,3.675,3.675,3.675,3.675
EURILS,20260209,101800,3.675,3.675,3.675,3.675
EURILS,20260209,101900,3.674,3.674,3.674,3.674
EURILS,20260209,102000,3.674,3.674,3.674,3.674
EURILS,20260209,102100,3.674,3.674,3.674,3.674
EURILS,20260209,102200,3.674,3.674,3.674,3.674
EURILS,20260209,102300,3.674,3.674,3.674,3.674
EURILS,20260209,102400,3.674,3.675,3.674,3.675
EURILS,20260209,102500,3.676,3.677,3.676,3.677
EURILS,20260209,102600,3.677,3.677,3.677,3.677
EURILS,20260209,102700,3.677,3.677,3.676,3.676
EURILS,20260209,102800,3.676,3.676,3.676,3.676
EURILS,20260209,102900,3.676,3.676,3.676,3.676
EURILS,20260209,103000,3.676,3.676,3.676,3.676
EURILS,20260209,103100,3.676,3.676,3.675,3.675
EURILS,20260209,103200,3.676,3.676,3.676,3.676
EURILS,20260209,103300,3.677,3.677,3.677,3.677
EURILS,20260209,103400,3.677,3.677,3.677,3.677
EURILS,20260209,103500,3.677,3.677,3.676,3.676
EURILS,20260209,103600,3.676,3.676,3.676,3.676
EURILS,20260209,103700,3.675,3.675,3.675,3.675
EURILS,20260209,103800,3.675,3.677,3.675,3.677
EURILS,20260209,103900,3.678,3.678,3.678,3.678
EURILS,20260209,104000,3.679,3.679,3.679,3.679
EURILS,20260209,104100,3.680,3.681,3.680,3.681
EURILS,20260209,104200,3.681,3.681,3.681,3.681
EURILS,20260209,104300,3.681,3.681,3.680,3.680
EURILS,20260209,104400,3.680,3.680,3.680,3.680
EURILS,20260209,104500,3.680,3.680,3.680,3.680
EURILS,20260209,104600,3.681,3.681,3.681,3.681
EURILS,20260209,104700,3.681,3.682,3.681,3.682
EURILS,20260209,104800,3.683,3.683,3.682,3.682
EURILS,20260209,104900,3.682,3.682,3.681,3.681
EURILS,20260209,105000,3.681,3.681,3.681,3.681
EURILS,20260209,105100,3.680,3.680,3.680,3.680
EURILS,20260209,105200,3.680,3.680,3.680,3.680
EURILS,20260209,105300,3.680,3.680,3.680,3.680
EURILS,20260209,105400,3.680,3.681,3.680,3.681
EURILS,20260209,105500,3.681,3.681,3.681,3.681
EURILS,20260209,105600,3.681,3.681,3.681,3.681
EURILS,20260209,105700,3.681,3.681,3.681,3.681
EURILS,20260209,105800,3.680,3.681,3.680,3.681
EURILS,20260209,105900,3.681,3.681,3.681,3.681
EURILS,20260209,110000,3.682,3.682,3.682,3.682
EURILS,20260209,110100,3.682,3.682,3.682,3.682
EURILS,20260209,110200,3.682,3.682,3.682,3.682
EURILS,20260209,110300,3.681,3.681,3.681,3.681
EURILS,20260209,110400,3.682,3.682,3.682,3.682
EURILS,20260209,110500,3.682,3.682,3.681,3.681
EURILS,20260209,110600,3.681,3.681,3.681,3.681
EURILS,20260209,110700,3.682,3.682,3.682,3.682
EURILS,20260209,110800,3.683,3.683,3.683,3.683
EURILS,20260209,110900,3.683,3.683,3.683,3.683
EURILS,20260209,111000,3.683,3.684,3.683,3.684
EURILS,20260209,111100,3.683,3.683,3.683,3.683
EURILS,20260209,111200,3.683,3.684,3.683,3.684
EURILS,20260209,111300,3.684,3.684,3.684,3.684
EURILS,20260209,111400,3.683,3.683,3.683,3.683
EURILS,20260209,111500,3.683,3.683,3.683,3.683
EURILS,20260209,111600,3.683,3.683,3.683,3.683
EURILS,20260209,111700,3.683,3.683,3.683,3.683
EURILS,20260209,111800,3.683,3.683,3.683,3.683
EURILS,20260209,111900,3.684,3.684,3.683,3.684
EURILS,20260209,112000,3.685,3.685,3.685,3.685
EURILS,20260209,112100,3.685,3.685,3.685,3.685
EURILS,20260209,112200,3.685,3.685,3.685,3.685
EURILS,20260209,112300,3.686,3.686,3.686,3.686
EURILS,20260209,112400,3.686,3.687,3.686,3.687
EURILS,20260209,112500,3.687,3.687,3.687,3.687
EURILS,20260209,112600,3.686,3.686,3.685,3.685
EURILS,20260209,112700,3.686,3.686,3.686,3.686
EURILS,20260209,112800,3.686,3.686,3.685,3.685
EURILS,20260209,112900,3.685,3.685,3.684,3.684
EURILS,20260209,113000,3.684,3.684,3.684,3.684
EURILS,20260209,113100,3.683,3.683,3.683,3.683
EURILS,20260209,113200,3.683,3.683,3.683,3.683
EURILS,20260209,113300,3.682,3.682,3.682,3.682
EURILS,20260209,113400,3.682,3.682,3.682,3.682
EURILS,20260209,113500,3.682,3.683,3.682,3.683
EURILS,20260209,113600,3.683,3.683,3.683,3.683
EURILS,20260209,113700,3.683,3.683,3.683,3.683
EURILS,20260209,113800,3.683,3.683,3.683,3.683
EURILS,20260209,113900,3.684,3.684,3.684,3.684
EURILS,20260209,114000,3.683,3.683,3.683,3.683
EURILS,20260209,114100,3.683,3.684,3.683,3.684
EURILS,20260209,114200,3.684,3.684,3.684,3.684
EURILS,20260209,114300,3.683,3.683,3.683,3.683
EURILS,20260209,114400,3.683,3.683,3.683,3.683
EURILS,20260209,114500,3.683,3.683,3.683,3.683
EURILS,20260209,114600,3.684,3.684,3.684,3.684
EURILS,20260209,114700,3.684,3.685,3.684,3.685
EURILS,20260209,114800,3.685,3.685,3.685,3.685
EURILS,20260209,114900,3.686,3.686,3.685,3.685
EURILS,20260209,115000,3.684,3.685,3.684,3.685
EURILS,20260209,115100,3.684,3.684,3.684,3.684
EURILS,20260209,115200,3.684,3.684,3.684,3.684
EURILS,20260209,115300,3.684,3.684,3.683,3.683
EURILS,20260209,115400,3.683,3.683,3.683,3.683
EURILS,20260209,115500,3.684,3.684,3.683,3.683
EURILS,20260209,115600,3.683,3.683,3.683,3.683
EURILS,20260209,115700,3.683,3.684,3.683,3.684
EURILS,20260209,115800,3.684,3.684,3.684,3.684
EURILS,20260209,115900,3.683,3.683,3.683,3.683
EURILS,20260209,120000,3.683,3.683,3.682,3.682
EURILS,20260209,120100,3.681,3.681,3.681,3.681
EURILS,20260209,120200,3.680,3.681,3.680,3.681
EURILS,20260209,120300,3.680,3.681,3.680,3.681
EURILS,20260209,120400,3.681,3.681,3.681,3.681
EURILS,20260209,120500,3.681,3.681,3.681,3.681
EURILS,20260209,120600,3.681,3.681,3.681,3.681
EURILS,20260209,120700,3.681,3.681,3.681,3.681
EURILS,20260209,120800,3.682,3.682,3.682,3.682
EURILS,20260209,120900,3.683,3.683,3.682,3.682
EURILS,20260209,121000,3.682,3.682,3.682,3.682
EURILS,20260209,121100,3.682,3.682,3.682,3.682
EURILS,20260209,121200,3.682,3.682,3.682,3.682
EURILS,20260209,121300,3.681,3.682,3.681,3.682
EURILS,20260209,121400,3.681,3.681,3.681,3.681
EURILS,20260209,121500,3.681,3.681,3.681,3.681
EURILS,20260209,121600,3.681,3.681,3.681,3.681
EURILS,20260209,121700,3.681,3.681,3.681,3.681
EURILS,20260209,121800,3.682,3.682,3.682,3.682
EURILS,20260209,121900,3.682,3.682,3.682,3.682
EURILS,20260209,122000,3.682,3.682,3.682,3.682
EURILS,20260209,122100,3.682,3.682,3.682,3.682
EURILS,20260209,122200,3.682,3.682,3.682,3.682
EURILS,20260209,122300,3.682,3.682,3.682,3.682
EURILS,20260209,122400,3.682,3.682,3.682,3.682
EURILS,20260209,122500,3.682,3.682,3.682,3.682
EURILS,20260209,122600,3.682,3.682,3.682,3.682
EURILS,20260209,122700,3.682,3.682,3.682,3.682
EURILS,20260209,122800,3.682,3.682,3.682,3.682
EURILS,20260209,122900,3.682,3.682,3.682,3.682
EURILS,20260209,123000,3.682,3.682,3.680,3.680
EURILS,20260209,123100,3.679,3.679,3.679,3.679
EURILS,20260209,123200,3.679,3.679,3.679,3.679
EURILS,20260209,123300,3.679,3.679,3.679,3.679
EURILS,20260209,123400,3.679,3.679,3.679,3.679
EURILS,20260209,123500,3.679,3.679,3.679,3.679
EURILS,20260209,123600,3.679,3.679,3.679,3.679
EURILS,20260209,123700,3.680,3.680,3.678,3.678
EURILS,20260209,123800,3.678,3.678,3.678,3.678
EURILS,20260209,123900,3.679,3.679,3.678,3.678
EURILS,20260209,124000,3.678,3.678,3.678,3.678
EURILS,20260209,124100,3.679,3.680,3.679,3.680
EURILS,20260209,124200,3.679,3.680,3.679,3.679
EURILS,20260209,124300,3.679,3.679,3.679,3.679
EURILS,20260209,124400,3.679,3.679,3.679,3.679
EURILS,20260209,124500,3.680,3.680,3.680,3.680
EURILS,20260209,124600,3.681,3.681,3.680,3.680
EURILS,20260209,124700,3.679,3.679,3.678,3.679
EURILS,20260209,124800,3.679,3.679,3.679,3.679
EURILS,20260209,124900,3.679,3.679,3.679,3.679
EURILS,20260209,125000,3.679,3.679,3.679,3.679
EURILS,20260209,125100,3.678,3.678,3.678,3.678
EURILS,20260209,125200,3.678,3.679,3.678,3.678
EURILS,20260209,125300,3.679,3.679,3.679,3.679
EURILS,20260209,125400,3.678,3.678,3.678,3.678
EURILS,20260209,125500,3.678,3.679,3.678,3.679
EURILS,20260209,125600,3.679,3.680,3.679,3.680
EURILS,20260209,125700,3.680,3.680,3.680,3.680
EURILS,20260209,125800,3.680,3.680,3.680,3.680
EURILS,20260209,125900,3.679,3.679,3.678,3.678
EURILS,20260209,130000,3.678,3.678,3.678,3.678
EURILS,20260209,130100,3.679,3.680,3.679,3.680
EURILS,20260209,130200,3.680,3.680,3.680,3.680
EURILS,20260209,130300,3.680,3.680,3.680,3.680
EURILS,20260209,130400,3.680,3.680,3.680,3.680
EURILS,20260209,130500,3.680,3.680,3.680,3.680
EURILS,20260209,130600,3.680,3.680,3.680,3.680
EURILS,20260209,130700,3.680,3.680,3.680,3.680
EURILS,20260209,130800,3.680,3.681,3.680,3.681
EURILS,20260209,130900,3.680,3.680,3.680,3.680
EURILS,20260209,131000,3.680,3.680,3.680,3.680
EURILS,20260209,131100,3.680,3.680,3.680,3.680
EURILS,20260209,131200,3.679,3.679,3.679,3.679
EURILS,20260209,131300,3.679,3.679,3.679,3.679
EURILS,20260209,131400,3.679,3.680,3.679,3.679
EURILS,20260209,131500,3.678,3.678,3.678,3.678
EURILS,20260209,131600,3.678,3.679,3.678,3.679
EURILS,20260209,131700,3.680,3.680,3.680,3.680
EURILS,20260209,131800,3.680,3.680,3.680,3.680
EURILS,20260209,131900,3.680,3.681,3.680,3.681
EURILS,20260209,132000,3.681,3.681,3.681,3.681
EURILS,20260209,132100,3.680,3.680,3.680,3.680
EURILS,20260209,132200,3.680,3.681,3.680,3.681
EURILS,20260209,132300,3.680,3.680,3.679,3.679
EURILS,20260209,132400,3.679,3.679,3.679,3.679
EURILS,20260209,132500,3.679,3.679,3.679,3.679
EURILS,20260209,132600,3.679,3.679,3.679,3.679
EURILS,20260209,132700,3.679,3.679,3.679,3.679
EURILS,20260209,132800,3.679,3.679,3.679,3.679
EURILS,20260209,132900,3.678,3.678,3.678,3.678
EURILS,20260209,133000,3.678,3.678,3.678,3.678
EURILS,20260209,133100,3.678,3.678,3.678,3.678
EURILS,20260209,133200,3.678,3.678,3.678,3.678
EURILS,20260209,133300,3.678,3.678,3.678,3.678
EURILS,20260209,133400,3.678,3.678,3.678,3.678
EURILS,20260209,133500,3.678,3.678,3.678,3.678
EURILS,20260209,133600,3.678,3.678,3.678,3.678
EURILS,20260209,133700,3.678,3.680,3.678,3.680
EURILS,20260209,133800,3.680,3.680,3.680,3.680
EURILS,20260209,133900,3.680,3.680,3.680,3.680
EURILS,20260209,134000,3.680,3.680,3.680,3.680
EURILS,20260209,134100,3.680,3.680,3.680,3.680
EURILS,20260209,134200,3.679,3.679,3.679,3.679
EURILS,20260209,134300,3.679,3.680,3.679,3.680
EURILS,20260209,134400,3.680,3.680,3.680,3.680
EURILS,20260209,134500,3.680,3.680,3.680,3.680
EURILS,20260209,134600,3.681,3.681,3.681,3.681
EURILS,20260209,134700,3.681,3.681,3.681,3.681
EURILS,20260209,134800,3.681,3.681,3.681,3.681
EURILS,20260209,134900,3.681,3.681,3.681,3.681
EURILS,20260209,135000,3.681,3.681,3.680,3.680
EURILS,20260209,135100,3.680,3.680,3.680,3.680
EURILS,20260209,135200,3.680,3.680,3.680,3.680
EURILS,20260209,135300,3.680,3.680,3.680,3.680
EURILS,20260209,135400,3.680,3.680,3.680,3.680
EURILS,20260209,135500,3.680,3.680,3.680,3.680
EURILS,20260209,135600,3.681,3.681,3.680,3.680
EURILS,20260209,135700,3.680,3.681,3.680,3.681
EURILS,20260209,135800,3.680,3.681,3.680,3.681
EURILS,20260209,135900,3.681,3.681,3.681,3.681
EURILS,20260209,140000,3.681,3.681,3.681,3.681
EURILS,20260209,140100,3.681,3.681,3.681,3.681
EURILS,20260209,140200,3.681,3.681,3.681,3.681
EURILS,20260209,140300,3.681,3.681,3.681,3.681
EURILS,20260209,140400,3.681,3.681,3.680,3.680
EURILS,20260209,140500,3.680,3.680,3.680,3.680
EURILS,20260209,140600,3.680,3.681,3.680,3.681
EURILS,20260209,140700,3.680,3.680,3.680,3.680
EURILS,20260209,140800,3.681,3.681,3.680,3.680
EURILS,20260209,140900,3.680,3.680,3.680,3.680
EURILS,20260209,141000,3.680,3.680,3.680,3.680
EURILS,20260209,141100,3.680,3.681,3.680,3.681
EURILS,20260209,141200,3.680,3.680,3.680,3.680
EURILS,20260209,141300,3.680,3.680,3.680,3.680
EURILS,20260209,141400,3.680,3.680,3.680,3.680
EURILS,20260209,141500,3.680,3.681,3.680,3.681
EURILS,20260209,141600,3.681,3.681,3.681,3.681
EURILS,20260209,141700,3.681,3.681,3.681,3.681
EURILS,20260209,141800,3.681,3.681,3.681,3.681
EURILS,20260209,141900,3.681,3.683,3.681,3.683
EURILS,20260209,142000,3.684,3.684,3.684,3.684
EURILS,20260209,142100,3.685,3.685,3.684,3.685
EURILS,20260209,142200,3.685,3.685,3.685,3.685
EURILS,20260209,142300,3.685,3.685,3.684,3.684
EURILS,20260209,142400,3.684,3.684,3.684,3.684
EURILS,20260209,142500,3.685,3.685,3.685,3.685
EURILS,20260209,142600,3.684,3.684,3.684,3.684
EURILS,20260209,142700,3.684,3.685,3.684,3.684
EURILS,20260209,142800,3.685,3.685,3.684,3.685
EURILS,20260209,142900,3.684,3.685,3.684,3.685
EURILS,20260209,143000,3.686,3.686,3.685,3.685
EURILS,20260209,143100,3.685,3.685,3.685,3.685
EURILS,20260209,143200,3.686,3.687,3.686,3.687
EURILS,20260209,143300,3.687,3.687,3.687,3.687
EURILS,20260209,143400,3.687,3.687,3.686,3.686
EURILS,20260209,143500,3.686,3.686,3.686,3.686
EURILS,20260209,143600,3.686,3.686,3.686,3.686
EURILS,20260209,143700,3.686,3.686,3.686,3.686
EURILS,20260209,143800,3.685,3.686,3.685,3.686
EURILS,20260209,143900,3.685,3.686,3.685,3.685
EURILS,20260209,144000,3.686,3.687,3.686,3.687
EURILS,20260209,144100,3.686,3.686,3.686,3.686
EURILS,20260209,144200,3.686,3.687,3.686,3.687
EURILS,20260209,144300,3.687,3.687,3.686,3.686
EURILS,20260209,144400,3.687,3.687,3.686,3.686
EURILS,20260209,144500,3.686,3.686,3.686,3.686
EURILS,20260209,144600,3.686,3.686,3.686,3.686
EURILS,20260209,144700,3.685,3.685,3.684,3.684
EURILS,20260209,144800,3.684,3.685,3.684,3.685
EURILS,20260209,144900,3.685,3.685,3.685,3.685
EURILS,20260209,145000,3.685,3.686,3.685,3.686
EURILS,20260209,145100,3.685,3.685,3.685,3.685
EURILS,20260209,145200,3.686,3.686,3.686,3.686
EURILS,20260209,145300,3.686,3.687,3.686,3.687
EURILS,20260209,145400,3.687,3.687,3.687,3.687
EURILS,20260209,145500,3.687,3.687,3.687,3.687
EURILS,20260209,145600,3.686,3.687,3.686,3.687
EURILS,20260209,145700,3.687,3.688,3.687,3.688
EURILS,20260209,145800,3.687,3.687,3.687,3.687
EURILS,20260209,145900,3.687,3.688,3.687,3.688
EURILS,20260209,150000,3.688,3.688,3.688,3.688
EURILS,20260209,150100,3.688,3.688,3.688,3.688
EURILS,20260209,150200,3.689,3.689,3.689,3.689
EURILS,20260209,150300,3.689,3.689,3.689,3.689
EURILS,20260209,150400,3.689,3.689,3.688,3.689
EURILS,20260209,150500,3.688,3.689,3.688,3.689
EURILS,20260209,150600,3.688,3.689,3.688,3.689
EURILS,20260209,150700,3.689,3.689,3.688,3.688
EURILS,20260209,150800,3.687,3.689,3.687,3.689
EURILS,20260209,150900,3.688,3.689,3.688,3.689
EURILS,20260209,151000,3.688,3.688,3.687,3.687
EURILS,20260209,151100,3.688,3.688,3.688,3.688
EURILS,20260209,151200,3.688,3.688,3.688,3.688
EURILS,20260209,151300,3.688,3.688,3.688,3.688
EURILS,20260209,151400,3.688,3.688,3.688,3.688
EURILS,20260209,151500,3.689,3.689,3.688,3.688
EURILS,20260209,151600,3.688,3.688,3.688,3.688
EURILS,20260209,151700,3.688,3.688,3.688,3.688
EURILS,20260209,151800,3.688,3.688,3.687,3.688
EURILS,20260209,151900,3.688,3.688,3.688,3.688
EURILS,20260209,152000,3.688,3.688,3.688,3.688
EURILS,20260209,152100,3.689,3.689,3.689,3.689
EURILS,20260209,152200,3.688,3.689,3.688,3.689
EURILS,20260209,152300,3.689,3.689,3.689,3.689
EURILS,20260209,152400,3.689,3.689,3.689,3.689
EURILS,20260209,152500,3.690,3.690,3.689,3.689
EURILS,20260209,152600,3.689,3.690,3.689,3.689
EURILS,20260209,152700,3.690,3.691,3.690,3.691
EURILS,20260209,152800,3.691,3.691,3.691,3.691
EURILS,20260209,152900,3.691,3.691,3.691,3.691
EURILS,20260209,153000,3.691,3.691,3.691,3.691
EURILS,20260209,153100,3.691,3.691,3.691,3.691
EURILS,20260209,153200,3.691,3.691,3.691,3.691
EURILS,20260209,153300,3.690,3.690,3.690,3.690
EURILS,20260209,153400,3.690,3.690,3.690,3.690
EURILS,20260209,153500,3.690,3.690,3.688,3.688
EURILS,20260209,153600,3.688,3.688,3.688,3.688
EURILS,20260209,153700,3.689,3.689,3.688,3.688
EURILS,20260209,153800,3.689,3.689,3.688,3.688
EURILS,20260209,153900,3.688,3.688,3.687,3.687
EURILS,20260209,154000,3.686,3.686,3.684,3.685
EURILS,20260209,154100,3.684,3.684,3.683,3.683
EURILS,20260209,154200,3.683,3.683,3.683,3.683
EURILS,20260209,154300,3.683,3.683,3.682,3.682
EURILS,20260209,154400,3.683,3.683,3.681,3.681
EURILS,20260209,154500,3.681,3.681,3.681,3.681
EURILS,20260209,154600,3.681,3.681,3.681,3.681
EURILS,20260209,154700,3.680,3.680,3.680,3.680
EURILS,20260209,154800,3.680,3.680,3.680,3.680
EURILS,20260209,154900,3.680,3.680,3.680,3.680
EURILS,20260209,155000,3.680,3.680,3.680,3.680
EURILS,20260209,155100,3.680,3.682,3.680,3.682
EURILS,20260209,155200,3.681,3.681,3.681,3.681
EURILS,20260209,155300,3.681,3.681,3.681,3.681
EURILS,20260209,155400,3.681,3.681,3.681,3.681
EURILS,20260209,155500,3.681,3.681,3.680,3.681
EURILS,20260209,155600,3.682,3.682,3.682,3.682
EURILS,20260209,155700,3.682,3.682,3.682,3.682
EURILS,20260209,155800,3.681,3.682,3.681,3.681
EURILS,20260209,155900,3.682,3.683,3.682,3.683
EURILS,20260209,160000,3.684,3.684,3.683,3.683
EURILS,20260209,160100,3.684,3.684,3.683,3.684
EURILS,20260209,160200,3.685,3.685,3.684,3.684
EURILS,20260209,160300,3.684,3.684,3.684,3.684
EURILS,20260209,160400,3.684,3.684,3.684,3.684
EURILS,20260209,160500,3.683,3.683,3.683,3.683
EURILS,20260209,160600,3.683,3.683,3.683,3.683
EURILS,20260209,160700,3.682,3.682,3.681,3.681
EURILS,20260209,160800,3.680,3.680,3.680,3.680
EURILS,20260209,160900,3.679,3.679,3.678,3.678
EURILS,20260209,161000,3.679,3.679,3.678,3.678
EURILS,20260209,161100,3.679,3.679,3.679,3.679
EURILS,20260209,161200,3.679,3.679,3.678,3.678
EURILS,20260209,161300,3.678,3.678,3.678,3.678
EURILS,20260209,161400,3.678,3.678,3.676,3.676
EURILS,20260209,161500,3.676,3.676,3.676,3.676
EURILS,20260209,161600,3.675,3.676,3.675,3.675
EURILS,20260209,161700,3.675,3.675,3.675,3.675
EURILS,20260209,161800,3.674,3.674,3.674,3.674
EURILS,20260209,161900,3.674,3.674,3.674,3.674
EURILS,20260209,162000,3.673,3.673,3.671,3.671
EURILS,20260209,162100,3.672,3.672,3.672,3.672
EURILS,20260209,162200,3.671,3.671,3.671,3.671
EURILS,20260209,162300,3.671,3.671,3.671,3.671
EURILS,20260209,162400,3.671,3.671,3.669,3.669
EURILS,20260209,162500,3.669,3.669,3.669,3.669
EURILS,20260209,162600,3.670,3.670,3.670,3.670
EURILS,20260209,162700,3.670,3.671,3.670,3.671
EURILS,20260209,162800,3.671,3.671,3.671,3.671
EURILS,20260209,162900,3.671,3.671,3.670,3.670
EURILS,20260209,163000,3.669,3.670,3.669,3.669
EURILS,20260209,163100,3.670,3.671,3.669,3.671
EURILS,20260209,163200,3.672,3.672,3.672,3.672
EURILS,20260209,163300,3.672,3.673,3.672,3.673
EURILS,20260209,163400,3.673,3.673,3.673,3.673
EURILS,20260209,163500,3.673,3.673,3.673,3.673
EURILS,20260209,163600,3.673,3.673,3.673,3.673
EURILS,20260209,163700,3.671,3.671,3.671,3.671
EURILS,20260209,163800,3.671,3.671,3.671,3.671
EURILS,20260209,163900,3.671,3.671,3.671,3.671
EURILS,20260209,164000,3.671,3.671,3.671,3.671
EURILS,20260209,164100,3.671,3.671,3.669,3.670
EURILS,20260209,164200,3.669,3.670,3.669,3.669
EURILS,20260209,164300,3.670,3.670,3.670,3.670
EURILS,20260209,164400,3.669,3.669,3.669,3.669
EURILS,20260209,164500,3.669,3.670,3.669,3.670
EURILS,20260209,164600,3.671,3.671,3.671,3.671
EURILS,20260209,164700,3.671,3.671,3.671,3.671
EURILS,20260209,164800,3.671,3.671,3.671,3.671
EURILS,20260209,164900,3.671,3.672,3.671,3.671
EURILS,20260209,165000,3.670,3.670,3.670,3.670
EURILS,20260209,165100,3.670,3.671,3.670,3.671
EURILS,20260209,165200,3.671,3.671,3.671,3.671
EURILS,20260209,165300,3.672,3.672,3.671,3.671
EURILS,20260209,165400,3.671,3.671,3.670,3.670
EURILS,20260209,165500,3.670,3.670,3.670,3.670
EURILS,20260209,165600,3.670,3.670,3.670,3.670
EURILS,20260209,165700,3.670,3.670,3.670,3.670
EURILS,20260209,165800,3.670,3.670,3.670,3.670
EURILS,20260209,165900,3.670,3.670,3.670,3.670
EURILS,20260209,170000,3.669,3.669,3.669,3.669
EURILS,20260209,170100,3.669,3.670,3.669,3.670
EURILS,20260209,170200,3.670,3.671,3.670,3.671
EURILS,20260209,170300,3.670,3.671,3.670,3.671
EURILS,20260209,170400,3.670,3.670,3.670,3.670
EURILS,20260209,170500,3.670,3.670,3.669,3.669
EURILS,20260209,170600,3.669,3.669,3.669,3.669
EURILS,20260209,170700,3.669,3.669,3.668,3.668
EURILS,20260209,170800,3.668,3.668,3.668,3.668
EURILS,20260209,170900,3.667,3.668,3.667,3.668
EURILS,20260209,171000,3.667,3.668,3.667,3.668
EURILS,20260209,171100,3.668,3.668,3.668,3.668
EURILS,20260209,171200,3.668,3.668,3.668,3.668
EURILS,20260209,171300,3.668,3.668,3.668,3.668
EURILS,20260209,171400,3.668,3.669,3.668,3.668
EURILS,20260209,171500,3.668,3.668,3.668,3.668
EURILS,20260209,171600,3.668,3.668,3.668,3.668
EURILS,20260209,171700,3.668,3.668,3.668,3.668
EURILS,20260209,171800,3.668,3.668,3.668,3.668
EURILS,20260209,171900,3.667,3.667,3.667,3.667
EURILS,20260209,172000,3.667,3.667,3.666,3.666
EURILS,20260209,172100,3.666,3.666,3.666,3.666
EURILS,20260209,172200,3.666,3.666,3.666,3.666
EURILS,20260209,172300,3.666,3.666,3.666,3.666
EURILS,20260209,172400,3.666,3.666,3.666,3.666
EURILS,20260209,172500,3.666,3.666,3.666,3.666
EURILS,20260209,172600,3.666,3.666,3.666,3.666
EURILS,20260209,172700,3.666,3.666,3.666,3.666
EURILS,20260209,172800,3.665,3.665,3.665,3.665
EURILS,20260209,172900,3.665,3.665,3.665,3.665
EURILS,20260209,173000,3.665,3.665,3.664,3.664
EURILS,20260209,173100,3.665,3.665,3.664,3.664
EURILS,20260209,173200,3.664,3.664,3.664,3.664
EURILS,20260209,173300,3.664,3.664,3.664,3.664
EURILS,20260209,173400,3.664,3.664,3.663,3.663
EURILS,20260209,173500,3.664,3.664,3.664,3.664
EURILS,20260209,173600,3.664,3.664,3.664,3.664
EURILS,20260209,173700,3.664,3.664,3.664,3.664
EURILS,20260209,173800,3.664,3.664,3.664,3.664
EURILS,20260209,173900,3.664,3.664,3.664,3.664
EURILS,20260209,174000,3.664,3.664,3.664,3.664
EURILS,20260209,174100,3.664,3.665,3.664,3.665
EURILS,20260209,174200,3.665,3.665,3.665,3.665
EURILS,20260209,174300,3.666,3.666,3.666,3.666
EURILS,20260209,174400,3.666,3.666,3.666,3.666
EURILS,20260209,174500,3.665,3.665,3.665,3.665
EURILS,20260209,174600,3.665,3.665,3.665,3.665
EURILS,20260209,174700,3.665,3.665,3.665,3.665
EURILS,20260209,174800,3.665,3.665,3.665,3.665
EURILS,20260209,174900,3.665,3.665,3.665,3.665
EURILS,20260209,175000,3.665,3.665,3.665,3.665
EURILS,20260209,175100,3.664,3.664,3.664,3.664
EURILS,20260209,175200,3.664,3.664,3.664,3.664
EURILS,20260209,175300,3.664,3.664,3.664,3.664
EURILS,20260209,175400,3.664,3.664,3.664,3.664
EURILS,20260209,175500,3.664,3.664,3.664,3.664
EURILS,20260209,175600,3.664,3.664,3.664,3.664
EURILS,20260209,175700,3.664,3.664,3.664,3.664
EURILS,20260209,175800,3.664,3.664,3.664,3.664
EURILS,20260209,175900,3.664,3.664,3.664,3.664
EURILS,20260209,180000,3.664,3.665,3.664,3.665
EURILS,20260209,180100,3.665,3.665,3.665,3.665
EURILS,20260209,180200,3.665,3.665,3.665,3.665
EURILS,20260209,180300,3.665,3.665,3.665,3.665
EURILS,20260209,180400,3.665,3.665,3.665,3.665
EURILS,20260209,180500,3.665,3.665,3.665,3.665
EURILS,20260209,180600,3.666,3.666,3.666,3.666
EURILS,20260209,180700,3.666,3.666,3.666,3.666
EURILS,20260209,180800,3.666,3.666,3.666,3.666
EURILS,20260209,180900,3.666,3.666,3.665,3.665
EURILS,20260209,181000,3.665,3.665,3.665,3.665
EURILS,20260209,181100,3.666,3.666,3.666,3.666
EURILS,20260209,181200,3.666,3.666,3.666,3.666
EURILS,20260209,181300,3.666,3.667,3.666,3.667
EURILS,20260209,181400,3.666,3.666,3.666,3.666
EURILS,20260209,181500,3.666,3.666,3.666,3.666
EURILS,20260209,181600,3.666,3.667,3.666,3.667
EURILS,20260209,181700,3.667,3.667,3.667,3.667
EURILS,20260209,181800,3.666,3.666,3.665,3.665
EURILS,20260209,181900,3.665,3.665,3.665,3.665
EURILS,20260209,182000,3.665,3.665,3.665,3.665
EURILS,20260209,182100,3.665,3.665,3.665,3.665
EURILS,20260209,182200,3.665,3.665,3.665,3.665
EURILS,20260209,182300,3.665,3.665,3.665,3.665
EURILS,20260209,182400,3.665,3.665,3.665,3.665
EURILS,20260209,182500,3.666,3.666,3.666,3.666
EURILS,20260209,182600,3.666,3.666,3.666,3.666
EURILS,20260209,182700,3.666,3.666,3.666,3.666
EURILS,20260209,182800,3.666,3.666,3.666,3.666
EURILS,20260209,182900,3.666,3.666,3.666,3.666
EURILS,20260209,183000,3.666,3.666,3.666,3.666
EURILS,20260209,183100,3.666,3.666,3.666,3.666
EURILS,20260209,183200,3.666,3.666,3.666,3.666
EURILS,20260209,183300,3.666,3.666,3.666,3.666
EURILS,20260209,183400,3.666,3.666,3.666,3.666
EURILS,20260209,183500,3.666,3.666,3.666,3.666
EURILS,20260209,183600,3.666,3.666,3.665,3.665
EURILS,20260209,183700,3.666,3.666,3.666,3.666
EURILS,20260209,183800,3.666,3.667,3.666,3.667
EURILS,20260209,183900,3.667,3.667,3.667,3.667
EURILS,20260209,184000,3.667,3.667,3.667,3.667
EURILS,20260209,184100,3.667,3.667,3.667,3.667
EURILS,20260209,184200,3.667,3.667,3.667,3.667
EURILS,20260209,184300,3.668,3.668,3.668,3.668
EURILS,20260209,184400,3.667,3.668,3.667,3.668
EURILS,20260209,184500,3.668,3.668,3.668,3.668
EURILS,20260209,184600,3.668,3.668,3.668,3.668
EURILS,20260209,184700,3.668,3.668,3.668,3.668
EURILS,20260209,184800,3.668,3.668,3.668,3.668
EURILS,20260209,184900,3.668,3.668,3.668,3.668
EURILS,20260209,185000,3.668,3.668,3.668,3.668
EURILS,20260209,185100,3.668,3.668,3.668,3.668
EURILS,20260209,185200,3.668,3.668,3.668,3.668
EURILS,20260209,185300,3.668,3.668,3.668,3.668
EURILS,20260209,185400,3.668,3.668,3.668,3.668
EURILS,20260209,185500,3.668,3.668,3.668,3.668
EURILS,20260209,185600,3.668,3.668,3.668,3.668
EURILS,20260209,185700,3.668,3.668,3.668,3.668
EURILS,20260209,185800,3.669,3.669,3.668,3.669
EURILS,20260209,185900,3.668,3.668,3.668,3.668
EURILS,20260209,190000,3.668,3.668,3.668,3.668
EURILS,20260209,190100,3.668,3.668,3.668,3.668
EURILS,20260209,190200,3.668,3.668,3.668,3.668
EURILS,20260209,190300,3.668,3.668,3.668,3.668
EURILS,20260209,190400,3.669,3.669,3.669,3.669
EURILS,20260209,190500,3.669,3.669,3.669,3.669
EURILS,20260209,190600,3.669,3.669,3.669,3.669
EURILS,20260209,190700,3.669,3.669,3.669,3.669
EURILS,20260209,190800,3.669,3.670,3.669,3.670
EURILS,20260209,190900,3.669,3.669,3.669,3.669
EURILS,20260209,191000,3.669,3.669,3.669,3.669
EURILS,20260209,191100,3.669,3.669,3.669,3.669
EURILS,20260209,191200,3.669,3.670,3.669,3.670
EURILS,20260209,191300,3.670,3.670,3.670,3.670
EURILS,20260209,191400,3.669,3.669,3.669,3.669
EURILS,20260209,191500,3.669,3.669,3.669,3.669
EURILS,20260209,191600,3.669,3.669,3.669,3.669
EURILS,20260209,191700,3.670,3.670,3.669,3.669
EURILS,20260209,191800,3.669,3.669,3.669,3.669
EURILS,20260209,191900,3.669,3.669,3.669,3.669
EURILS,20260209,192000,3.669,3.669,3.669,3.669
EURILS,20260209,192100,3.669,3.669,3.669,3.669
EURILS,20260209,192200,3.668,3.668,3.667,3.667
EURILS,20260209,192300,3.668,3.668,3.668,3.668
EURILS,20260209,192400,3.668,3.668,3.668,3.668
EURILS,20260209,192500,3.668,3.668,3.668,3.668
EURILS,20260209,192600,3.668,3.668,3.668,3.668
EURILS,20260209,192700,3.668,3.669,3.668,3.668
EURILS,20260209,192800,3.668,3.668,3.668,3.668
EURILS,20260209,192900,3.669,3.669,3.669,3.669
EURILS,20260209,193000,3.669,3.669,3.669,3.669
EURILS,20260209,193100,3.669,3.669,3.669,3.669
EURILS,20260209,193200,3.669,3.669,3.669,3.669
EURILS,20260209,193300,3.669,3.669,3.669,3.669
EURILS,20260209,193400,3.669,3.669,3.669,3.669
EURILS,20260209,193500,3.669,3.669,3.669,3.669
EURILS,20260209,193600,3.669,3.669,3.669,3.669
EURILS,20260209,193700,3.669,3.669,3.669,3.669
EURILS,20260209,193800,3.669,3.669,3.669,3.669
EURILS,20260209,193900,3.669,3.669,3.669,3.669
EURILS,20260209,194000,3.669,3.669,3.669,3.669
EURILS,20260209,194100,3.669,3.669,3.669,3.669
EURILS,20260209,194200,3.669,3.669,3.669,3.669
EURILS,20260209,194300,3.669,3.669,3.669,3.669
EURILS,20260209,194400,3.669,3.669,3.669,3.669
EURILS,20260209,194500,3.669,3.669,3.669,3.669
EURILS,20260209,194600,3.669,3.669,3.669,3.669
EURILS,20260209,194700,3.669,3.669,3.669,3.669
EURILS,20260209,194800,3.669,3.669,3.669,3.669
EURILS,20260209,194900,3.669,3.669,3.669,3.669
EURILS,20260209,195000,3.669,3.669,3.669,3.669
EURILS,20260209,195100,3.669,3.669,3.669,3.669
EURILS,20260209,195200,3.669,3.670,3.669,3.670
EURILS,20260209,195300,3.670,3.670,3.670,3.670
EURILS,20260209,195400,3.670,3.670,3.670,3.670
EURILS,20260209,195500,3.669,3.669,3.669,3.669
EURILS,20260209,195600,3.669,3.669,3.669,3.669
EURILS,20260209,195700,3.669,3.670,3.669,3.670
EURILS,20260209,195800,3.671,3.671,3.671,3.671
EURILS,20260209,195900,3.671,3.671,3.671,3.671
EURILS,20260209,200000,3.670,3.670,3.670,3.670
EURILS,20260209,200100,3.670,3.670,3.670,3.670
EURILS,20260209,200200,3.670,3.670,3.669,3.669
EURILS,20260209,200300,3.669,3.669,3.669,3.669
EURILS,20260209,200400,3.670,3.670,3.670,3.670
EURILS,20260209,200500,3.670,3.670,3.669,3.669
EURILS,20260209,200600,3.670,3.670,3.670,3.670
EURILS,20260209,200700,3.670,3.670,3.670,3.670
EURILS,20260209,200800,3.670,3.670,3.670,3.670
EURILS,20260209,200900,3.670,3.670,3.670,3.670
EURILS,20260209,201000,3.670,3.670,3.670,3.670
EURILS,20260209,201100,3.670,3.670,3.670,3.670
EURILS,20260209,201200,3.670,3.670,3.670,3.670
EURILS,20260209,201300,3.670,3.670,3.670,3.670
EURILS,20260209,201400,3.670,3.670,3.670,3.670
EURILS,20260209,201500,3.670,3.671,3.670,3.671
EURILS,20260209,201600,3.670,3.670,3.670,3.670
EURILS,20260209,201700,3.670,3.670,3.670,3.670
EURILS,20260209,201800,3.670,3.670,3.670,3.670
EURILS,20260209,201900,3.670,3.671,3.670,3.671
EURILS,20260209,202000,3.671,3.671,3.671,3.671
EURILS,20260209,202100,3.671,3.671,3.671,3.671
EURILS,20260209,202200,3.671,3.671,3.671,3.671
EURILS,20260209,202300,3.671,3.671,3.670,3.670
EURILS,20260209,202400,3.670,3.670,3.670,3.670
EURILS,20260209,202500,3.670,3.670,3.670,3.670
EURILS,20260209,202600,3.670,3.670,3.670,3.670
EURILS,20260209,202700,3.670,3.670,3.670,3.670
EURILS,20260209,202800,3.670,3.670,3.670,3.670
EURILS,20260209,202900,3.670,3.670,3.670,3.670
EURILS,20260209,203000,3.670,3.671,3.670,3.671
EURILS,20260209,203100,3.671,3.671,3.671,3.671
EURILS,20260209,203200,3.671,3.671,3.671,3.671
EURILS,20260209,203300,3.671,3.671,3.671,3.671
EURILS,20260209,203400,3.671,3.671,3.671,3.671
EURILS,20260209,203500,3.672,3.672,3.672,3.672
EURILS,20260209,203600,3.672,3.672,3.672,3.672
EURILS,20260209,203700,3.672,3.672,3.672,3.672
EURILS,20260209,203800,3.672,3.672,3.672,3.672
EURILS,20260209,203900,3.672,3.672,3.672,3.672
EURILS,20260209,204000,3.672,3.672,3.672,3.672
EURILS,20260209,204100,3.672,3.672,3.672,3.672
EURILS,20260209,204200,3.672,3.672,3.672,3.672
EURILS,20260209,204300,3.672,3.672,3.672,3.672
EURILS,20260209,204400,3.672,3.672,3.672,3.672
EURILS,20260209,204500,3.671,3.672,3.671,3.672
EURILS,20260209,204600,3.672,3.672,3.672,3.672
EURILS,20260209,204700,3.672,3.672,3.672,3.672
EURILS,20260209,204800,3.672,3.672,3.672,3.672
EURILS,20260209,204900,3.672,3.672,3.672,3.672
EURILS,20260209,205000,3.672,3.672,3.672,3.672
EURILS,20260209,205100,3.671,3.671,3.671,3.671
EURILS,20260209,205200,3.671,3.671,3.671,3.671
EURILS,20260209,205300,3.671,3.671,3.671,3.671
EURILS,20260209,205400,3.671,3.671,3.671,3.671
EURILS,20260209,205500,3.671,3.671,3.671,3.671
EURILS,20260209,205600,3.672,3.672,3.672,3.672
EURILS,20260209,205700,3.672,3.672,3.672,3.672
EURILS,20260209,205800,3.672,3.672,3.672,3.672
EURILS,20260209,205900,3.671,3.672,3.671,3.671
EURILS,20260209,210000,3.671,3.671,3.671,3.671
EURILS,20260209,210100,3.672,3.672,3.672,3.672
EURILS,20260209,210200,3.672,3.672,3.672,3.672
EURILS,20260209,210300,3.672,3.672,3.672,3.672
EURILS,20260209,210400,3.672,3.672,3.672,3.672
EURILS,20260209,210500,3.672,3.672,3.672,3.672
EURILS,20260209,210600,3.672,3.672,3.672,3.672
EURILS,20260209,210700,3.672,3.672,3.672,3.672
EURILS,20260209,210800,3.672,3.672,3.672,3.672
EURILS,20260209,210900,3.672,3.672,3.671,3.671
EURILS,20260209,211000,3.671,3.671,3.671,3.671
EURILS,20260209,211100,3.671,3.671,3.671,3.671
EURILS,20260209,211200,3.671,3.671,3.671,3.671
EURILS,20260209,211300,3.671,3.671,3.671,3.671
EURILS,20260209,211400,3.671,3.671,3.671,3.671
EURILS,20260209,211500,3.671,3.671,3.671,3.671
EURILS,20260209,211600,3.671,3.671,3.671,3.671
EURILS,20260209,211700,3.671,3.671,3.671,3.671
EURILS,20260209,211800,3.671,3.671,3.671,3.671
EURILS,20260209,211900,3.671,3.671,3.671,3.671
EURILS,20260209,212000,3.671,3.671,3.671,3.671
EURILS,20260209,212100,3.671,3.671,3.671,3.671
EURILS,20260209,212200,3.671,3.671,3.671,3.671
EURILS,20260209,212300,3.671,3.671,3.671,3.671
EURILS,20260209,212400,3.671,3.671,3.671,3.671
EURILS,20260209,212500,3.670,3.670,3.670,3.670
EURILS,20260209,212600,3.670,3.670,3.670,3.670
EURILS,20260209,212700,3.670,3.670,3.670,3.670
EURILS,20260209,212800,3.670,3.670,3.670,3.670
EURILS,20260209,212900,3.670,3.671,3.670,3.671
EURILS,20260209,213000,3.671,3.671,3.670,3.670
EURILS,20260209,213100,3.671,3.671,3.671,3.671
EURILS,20260209,213200,3.671,3.671,3.671,3.671
EURILS,20260209,213300,3.671,3.671,3.671,3.671
EURILS,20260209,213400,3.671,3.671,3.671,3.671
EURILS,20260209,213500,3.671,3.671,3.671,3.671
EURILS,20260209,213600,3.671,3.671,3.671,3.671
EURILS,20260209,213700,3.671,3.671,3.671,3.671
EURILS,20260209,213800,3.671,3.671,3.671,3.671
EURILS,20260209,213900,3.671,3.671,3.671,3.671
EURILS,20260209,214000,3.671,3.671,3.671,3.671
EURILS,20260209,214100,3.671,3.671,3.671,3.671
EURILS,20260209,214200,3.671,3.671,3.671,3.671
EURILS,20260209,214300,3.671,3.671,3.671,3.671
EURILS,20260209,214400,3.671,3.671,3.671,3.671
EURILS,20260209,214500,3.671,3.671,3.671,3.671
EURILS,20260209,214600,3.671,3.671,3.671,3.671
EURILS,20260209,214700,3.671,3.671,3.671,3.671
EURILS,20260209,214800,3.671,3.671,3.671,3.671
EURILS,20260209,214900,3.671,3.671,3.671,3.671
EURILS,20260209,215000,3.671,3.671,3.671,3.671
EURILS,20260209,215100,3.671,3.671,3.670,3.670
EURILS,20260209,215200,3.670,3.670,3.670,3.670
EURILS,20260209,215300,3.670,3.670,3.670,3.670
EURILS,20260209,215400,3.670,3.670,3.670,3.670
EURILS,20260209,215500,3.670,3.670,3.670,3.670
EURILS,20260209,215600,3.670,3.670,3.670,3.670
EURILS,20260209,215700,3.670,3.670,3.670,3.670
EURILS,20260209,215800,3.670,3.670,3.670,3.670
EURILS,20260209,215900,3.670,3.670,3.670,3.670
EURILS,20260209,220000,3.670,3.670,3.670,3.670
EURILS,20260209,220100,3.670,3.670,3.670,3.670
EURILS,20260209,220200,3.670,3.670,3.670,3.670
EURILS,20260209,220300,3.670,3.670,3.670,3.670
EURILS,20260209,220400,3.670,3.670,3.670,3.670
EURILS,20260209,220500,3.670,3.670,3.670,3.670
EURILS,20260209,220600,3.670,3.670,3.670,3.670
EURILS,20260209,220700,3.670,3.670,3.670,3.670
EURILS,20260209,220800,3.670,3.670,3.670,3.670
EURILS,20260209,220900,3.670,3.670,3.669,3.669
EURILS,20260209,221000,3.670,3.670,3.669,3.669
EURILS,20260209,221100,3.669,3.669,3.669,3.669
EURILS,20260209,221200,3.669,3.669,3.669,3.669
EURILS,20260209,221300,3.669,3.669,3.669,3.669
EURILS,20260209,221400,3.669,3.669,3.669,3.669
EURILS,20260209,221500,3.669,3.669,3.669,3.669
EURILS,20260209,221600,3.669,3.669,3.669,3.669
EURILS,20260209,221700,3.669,3.669,3.669,3.669
EURILS,20260209,221800,3.669,3.669,3.669,3.669
EURILS,20260209,221900,3.669,3.669,3.669,3.669
EURILS,20260209,222000,3.669,3.669,3.669,3.669
EURILS,20260209,222100,3.669,3.669,3.669,3.669
EURILS,20260209,222200,3.669,3.669,3.669,3.669
EURILS,20260209,222300,3.669,3.669,3.669,3.669
EURILS,20260209,222400,3.669,3.669,3.669,3.669
EURILS,20260209,222500,3.669,3.669,3.669,3.669
EURILS,20260209,222600,3.669,3.669,3.669,3.669
EURILS,20260209,222700,3.669,3.669,3.669,3.669
EURILS,20260209,222800,3.669,3.669,3.669,3.669
EURILS,20260209,222900,3.669,3.669,3.669,3.669
EURILS,20260209,223000,3.669,3.669,3.669,3.669
EURILS,20260209,223100,3.669,3.669,3.669,3.669
EURILS,20260209,223200,3.669,3.669,3.669,3.669
EURILS,20260209,223300,3.669,3.669,3.669,3.669
EURILS,20260209,223400,3.669,3.669,3.669,3.669
EURILS,20260209,223500,3.669,3.669,3.669,3.669
EURILS,20260209,223600,3.669,3.669,3.669,3.669
EURILS,20260209,223700,3.669,3.669,3.669,3.669
EURILS,20260209,223800,3.669,3.669,3.669,3.669
EURILS,20260209,223900,3.669,3.669,3.669,3.669
EURILS,20260209,224000,3.669,3.669,3.669,3.669
EURILS,20260209,224100,3.669,3.669,3.669,3.669
EURILS,20260209,224200,3.669,3.669,3.669,3.669
EURILS,20260209,224300,3.669,3.669,3.669,3.669
EURILS,20260209,224400,3.669,3.669,3.669,3.669
EURILS,20260209,224500,3.669,3.669,3.669,3.669
EURILS,20260209,224600,3.670,3.670,3.670,3.670
EURILS,20260209,224700,3.670,3.670,3.670,3.670
EURILS,20260209,224800,3.670,3.670,3.670,3.670
EURILS,20260209,224900,3.670,3.670,3.670,3.670
EURILS,20260209,225000,3.670,3.670,3.670,3.670
EURILS,20260209,225100,3.670,3.670,3.670,3.670
EURILS,20260209,225200,3.670,3.670,3.670,3.670
EURILS,20260209,225300,3.670,3.670,3.669,3.669
EURILS,20260209,225400,3.669,3.669,3.669,3.669
EURILS,20260209,225500,3.669,3.669,3.669,3.669
EURILS,20260209,225600,3.670,3.670,3.670,3.670
EURILS,20260209,225700,3.670,3.670,3.670,3.670
EURILS,20260209,225800,3.670,3.670,3.670,3.670
EURILS,20260209,225900,3.670,3.670,3.670,3.670
EURILS,20260209,230000,3.670,3.670,3.670,3.670
EURILS,20260209,230100,3.670,3.670,3.670,3.670
EURILS,20260209,230200,3.670,3.670,3.670,3.670
EURILS,20260209,230300,3.670,3.670,3.670,3.670
EURILS,20260209,230400,3.670,3.670,3.670,3.670
EURILS,20260209,230500,3.670,3.670,3.670,3.670
EURILS,20260209,230600,3.670,3.670,3.670,3.670
EURILS,20260209,230700,3.670,3.670,3.670,3.670
EURILS,20260209,230800,3.670,3.670,3.670,3.670
EURILS,20260209,230900,3.670,3.670,3.669,3.669
EURILS,20260209,231000,3.669,3.669,3.669,3.669
EURILS,20260209,231100,3.669,3.669,3.669,3.669
EURILS,20260209,231200,3.669,3.669,3.669,3.669
EURILS,20260209,231300,3.669,3.669,3.669,3.669
EURILS,20260209,231400,3.669,3.669,3.669,3.669
EURILS,20260209,231500,3.669,3.669,3.669,3.669
EURILS,20260209,231600,3.669,3.669,3.669,3.669
EURILS,20260209,231700,3.670,3.670,3.670,3.670
EURILS,20260209,231800,3.670,3.670,3.670,3.670
EURILS,20260209,231900,3.670,3.670,3.670,3.670
EURILS,20260209,232000,3.670,3.670,3.670,3.670
EURILS,20260209,232100,3.670,3.670,3.670,3.670
EURILS,20260209,232200,3.670,3.670,3.670,3.670
EURILS,20260209,232300,3.670,3.670,3.670,3.670
EURILS,20260209,232400,3.670,3.670,3.670,3.670
EURILS,20260209,232500,3.670,3.670,3.670,3.670
EURILS,20260209,232600,3.670,3.670,3.670,3.670
EURILS,20260209,232700,3.669,3.669,3.669,3.669
EURILS,20260209,232800,3.669,3.669,3.669,3.669
EURILS,20260209,232900,3.669,3.669,3.669,3.669
EURILS,20260209,233000,3.669,3.669,3.669,3.669
EURILS,20260209,233100,3.669,3.669,3.669,3.669
EURILS,20260209,233200,3.669,3.669,3.669,3.669
EURILS,20260209,233300,3.669,3.669,3.669,3.669
EURILS,20260209,233400,3.669,3.669,3.669,3.669
EURILS,20260209,233500,3.669,3.669,3.669,3.669
EURILS,20260209,233600,3.669,3.669,3.669,3.669
EURILS,20260209,233700,3.669,3.669,3.669,3.669
EURILS,20260209,233800,3.669,3.669,3.669,3.669
EURILS,20260209,233900,3.669,3.669,3.669,3.669
EURILS,20260209,234000,3.669,3.669,3.669,3.669
EURILS,20260209,234100,3.669,3.669,3.669,3.669
EURILS,20260209,234200,3.669,3.669,3.669,3.669
EURILS,20260209,234300,3.669,3.669,3.669,3.669
EURILS,20260209,234400,3.669,3.669,3.669,3.669
EURILS,20260209,234500,3.669,3.669,3.669,3.669
EURILS,20260209,234600,3.669,3.669,3.669,3.669
EURILS,20260209,234700,3.669,3.669,3.669,3.669
EURILS,20260209,234800,3.669,3.669,3.669,3.669
EURILS,20260209,234900,3.669,3.669,3.669,3.669
EURILS,20260209,235000,3.669,3.669,3.669,3.669
EURILS,20260209,235100,3.669,3.669,3.669,3.669
EURILS,20260209,235200,3.669,3.669,3.669,3.669
EURILS,20260209,235300,3.669,3.669,3.669,3.669
EURILS,20260209,235400,3.669,3.669,3.669,3.669
EURILS,20260209,235500,3.669,3.669,3.669,3.669
EURILS,20260209,235600,3.669,3.670,3.669,3.670
EURILS,20260209,235700,3.670,3.670,3.669,3.669
EURILS,20260209,235800,3.669,3.670,3.669,3.670
EURILS,20260209,235900,3.669,3.669,3.669,3.669
EURILS,20260210,000000,3.670,3.670,3.670,3.670
EURNOK,20260209,000100,11.432,11.432,11.430,11.430
EURNOK,20260209,000200,11.429,11.434,11.429,11.433
EURNOK,20260209,000300,11.432,11.432,11.429,11.429
EURNOK,20260209,000400,11.429,11.429,11.428,11.428
EURNOK,20260209,000500,11.429,11.432,11.429,11.432
EURNOK,20260209,000600,11.431,11.431,11.431,11.431
EURNOK,20260209,000700,11.430,11.431,11.430,11.431
EURNOK,20260209,000800,11.431,11.432,11.431,11.432
EURNOK,20260209,000900,11.432,11.432,11.432,11.432
EURNOK,20260209,001000,11.431,11.431,11.431,11.431
EURNOK,20260209,001100,11.430,11.443,11.430,11.443
EURNOK,20260209,001200,11.440,11.445,11.440,11.445
EURNOK,20260209,001300,11.445,11.445,11.445,11.445
EURNOK,20260209,001400,11.444,11.444,11.444,11.444
EURNOK,20260209,001500,11.444,11.444,11.443,11.443
EURNOK,20260209,001600,11.444,11.444,11.444,11.444
EURNOK,20260209,001700,11.443,11.445,11.443,11.444
EURNOK,20260209,001800,11.444,11.444,11.444,11.444
EURNOK,20260209,001900,11.445,11.445,11.445,11.445
EURNOK,20260209,002000,11.445,11.445,11.444,11.444
EURNOK,20260209,002100,11.445,11.445,11.445,11.445
EURNOK,20260209,002200,11.445,11.445,11.443,11.444
EURNOK,20260209,002300,11.444,11.445,11.444,11.445
EURNOK,20260209,002400,11.445,11.445,11.445,11.445
EURNOK,20260209,002500,11.444,11.445,11.444,11.445
EURNOK,20260209,002600,11.445,11.466,11.445,11.466
EURNOK,20260209,002700,11.464,11.464,11.461,11.461
EURNOK,20260209,002800,11.461,11.461,11.460,11.460
EURNOK,20260209,002900,11.460,11.461,11.460,11.461
EURNOK,20260209,003000,11.462,11.462,11.462,11.462
EURNOK,20260209,003100,11.462,11.462,11.462,11.462
EURNOK,20260209,003200,11.462,11.466,11.462,11.466
EURNOK,20260209,003300,11.467,11.468,11.467,11.467
EURNOK,20260209,003400,11.465,11.465,11.432,11.433
EURNOK,20260209,003500,11.432,11.433,11.431,11.432
EURNOK,20260209,003600,11.431,11.436,11.431,11.436
EURNOK,20260209,003700,11.438,11.446,11.438,11.446
EURNOK,20260209,003800,11.452,11.464,11.452,11.461
EURNOK,20260209,003900,11.459,11.463,11.458,11.459
EURNOK,20260209,004000,11.460,11.469,11.460,11.469
EURNOK,20260209,004100,11.470,11.471,11.468,11.468
EURNOK,20260209,004200,11.471,11.474,11.469,11.469
EURNOK,20260209,004300,11.470,11.471,11.469,11.471
EURNOK,20260209,004400,11.470,11.472,11.468,11.469
EURNOK,20260209,004500,11.468,11.468,11.449,11.449
EURNOK,20260209,004600,11.450,11.450,11.445,11.445
EURNOK,20260209,004700,11.444,11.444,11.442,11.443
EURNOK,20260209,004800,11.442,11.443,11.442,11.442
EURNOK,20260209,004900,11.439,11.439,11.436,11.439
EURNOK,20260209,005000,11.438,11.446,11.438,11.445
EURNOK,20260209,005100,11.444,11.444,11.441,11.441
EURNOK,20260209,005200,11.442,11.444,11.439,11.441
EURNOK,20260209,005300,11.440,11.440,11.438,11.438
EURNOK,20260209,005400,11.440,11.444,11.438,11.444
EURNOK,20260209,005500,11.445,11.447,11.445,11.446
EURNOK,20260209,005600,11.448,11.461,11.447,11.452
EURNOK,20260209,005700,11.453,11.464,11.451,11.461
EURNOK,20260209,005800,11.472,11.472,11.459,11.466
EURNOK,20260209,005900,11.467,11.467,11.458,11.460
EURNOK,20260209,010000,11.461,11.461,11.457,11.457
EURNOK,20260209,010100,11.456,11.457,11.456,11.457
EURNOK,20260209,010200,11.456,11.457,11.456,11.457
EURNOK,20260209,010300,11.456,11.457,11.454,11.454
EURNOK,20260209,010400,11.455,11.457,11.455,11.457
EURNOK,20260209,010500,11.456,11.456,11.450,11.450
EURNOK,20260209,010600,11.449,11.449,11.441,11.442
EURNOK,20260209,010700,11.441,11.442,11.440,11.440
EURNOK,20260209,010800,11.441,11.441,11.439,11.439
EURNOK,20260209,010900,11.440,11.440,11.436,11.436
EURNOK,20260209,011000,11.435,11.436,11.433,11.433
EURNOK,20260209,011100,11.432,11.435,11.431,11.434
EURNOK,20260209,011200,11.435,11.437,11.434,11.437
EURNOK,20260209,011300,11.438,11.438,11.436,11.437
EURNOK,20260209,011400,11.439,11.439,11.436,11.438
EURNOK,20260209,011500,11.439,11.439,11.436,11.438
EURNOK,20260209,011600,11.437,11.439,11.436,11.439
EURNOK,20260209,011700,11.438,11.442,11.438,11.440
EURNOK,20260209,011800,11.439,11.442,11.439,11.441
EURNOK,20260209,011900,11.439,11.440,11.438,11.439
EURNOK,20260209,012000,11.440,11.441,11.440,11.440
EURNOK,20260209,012100,11.439,11.441,11.439,11.441
EURNOK,20260209,012200,11.442,11.442,11.438,11.438
EURNOK,20260209,012300,11.439,11.439,11.437,11.438
EURNOK,20260209,012400,11.437,11.438,11.436,11.436
EURNOK,20260209,012500,11.437,11.439,11.437,11.437
EURNOK,20260209,012600,11.438,11.438,11.437,11.437
EURNOK,20260209,012700,11.438,11.438,11.438,11.438
EURNOK,20260209,012800,11.438,11.438,11.434,11.434
EURNOK,20260209,012900,11.435,11.436,11.432,11.435
EURNOK,20260209,013000,11.437,11.437,11.434,11.434
EURNOK,20260209,013100,11.433,11.437,11.432,11.437
EURNOK,20260209,013200,11.438,11.438,11.434,11.435
EURNOK,20260209,013300,11.436,11.439,11.436,11.439
EURNOK,20260209,013400,11.438,11.438,11.436,11.436
EURNOK,20260209,013500,11.437,11.437,11.436,11.436
EURNOK,20260209,013600,11.437,11.437,11.436,11.437
EURNOK,20260209,013700,11.438,11.438,11.436,11.436
EURNOK,20260209,013800,11.435,11.436,11.435,11.436
EURNOK,20260209,013900,11.435,11.435,11.435,11.435
EURNOK,20260209,014000,11.435,11.435,11.435,11.435
EURNOK,20260209,014100,11.435,11.435,11.435,11.435
EURNOK,20260209,014200,11.434,11.434,11.434,11.434
EURNOK,20260209,014300,11.434,11.435,11.434,11.435
EURNOK,20260209,014400,11.434,11.434,11.434,11.434
EURNOK,20260209,014500,11.434,11.434,11.434,11.434
EURNOK,20260209,014600,11.434,11.434,11.434,11.434
EURNOK,20260209,014700,11.435,11.435,11.434,11.435
EURNOK,20260209,014800,11.435,11.435,11.435,11.435
EURNOK,20260209,014900,11.434,11.435,11.434,11.435
EURNOK,20260209,015000,11.435,11.435,11.435,11.435
EURNOK,20260209,015100,11.435,11.435,11.435,11.435
EURNOK,20260209,015200,11.435,11.435,11.435,11.435
EURNOK,20260209,015300,11.435,11.435,11.435,11.435
EURNOK,20260209,015400,11.435,11.435,11.435,11.435
EURNOK,20260209,015500,11.434,11.435,11.434,11.435
EURNOK,20260209,015600,11.435,11.435,11.434,11.435
EURNOK,20260209,015700,11.434,11.435,11.434,11.435
EURNOK,20260209,015800,11.434,11.435,11.434,11.435
EURNOK,20260209,015900,11.435,11.436,11.435,11.436
EURNOK,20260209,020000,11.437,11.438,11.436,11.438
EURNOK,20260209,020100,11.439,11.439,11.437,11.437
EURNOK,20260209,020200,11.438,11.438,11.438,11.438
EURNOK,20260209,020300,11.439,11.440,11.439,11.439
EURNOK,20260209,020400,11.439,11.439,11.438,11.438
EURNOK,20260209,020500,11.438,11.438,11.438,11.438
EURNOK,20260209,020600,11.437,11.437,11.436,11.436
EURNOK,20260209,020700,11.437,11.437,11.436,11.436
EURNOK,20260209,020800,11.437,11.437,11.436,11.436
EURNOK,20260209,020900,11.434,11.436,11.433,11.435
EURNOK,20260209,021000,11.436,11.437,11.435,11.436
EURNOK,20260209,021100,11.438,11.438,11.434,11.434
EURNOK,20260209,021200,11.433,11.436,11.433,11.436
EURNOK,20260209,021300,11.435,11.436,11.434,11.436
EURNOK,20260209,021400,11.435,11.436,11.434,11.436
EURNOK,20260209,021500,11.435,11.437,11.435,11.436
EURNOK,20260209,021600,11.438,11.439,11.436,11.438
EURNOK,20260209,021700,11.437,11.439,11.437,11.439
EURNOK,20260209,021800,11.440,11.441,11.439,11.440
EURNOK,20260209,021900,11.441,11.441,11.439,11.440
EURNOK,20260209,022000,11.439,11.440,11.439,11.439
EURNOK,20260209,022100,11.440,11.440,11.439,11.439
EURNOK,20260209,022200,11.440,11.441,11.439,11.439
EURNOK,20260209,022300,11.439,11.439,11.439,11.439
EURNOK,20260209,022400,11.440,11.441,11.440,11.441
EURNOK,20260209,022500,11.440,11.441,11.440,11.441
EURNOK,20260209,022600,11.440,11.440,11.439,11.439
EURNOK,20260209,022700,11.440,11.440,11.440,11.440
EURNOK,20260209,022800,11.440,11.441,11.440,11.440
EURNOK,20260209,022900,11.441,11.442,11.441,11.442
EURNOK,20260209,023000,11.441,11.442,11.440,11.440
EURNOK,20260209,023100,11.439,11.440,11.438,11.438
EURNOK,20260209,023200,11.439,11.439,11.438,11.439
EURNOK,20260209,023300,11.440,11.440,11.439,11.439
EURNOK,20260209,023400,11.438,11.439,11.438,11.438
EURNOK,20260209,023500,11.437,11.437,11.437,11.437
EURNOK,20260209,023600,11.436,11.437,11.436,11.437
EURNOK,20260209,023700,11.436,11.437,11.436,11.437
EURNOK,20260209,023800,11.437,11.438,11.437,11.438
EURNOK,20260209,023900,11.439,11.440,11.439,11.440
EURNOK,20260209,024000,11.439,11.440,11.439,11.440
EURNOK,20260209,024100,11.439,11.440,11.439,11.440
EURNOK,20260209,024200,11.439,11.439,11.439,11.439
EURNOK,20260209,024300,11.439,11.439,11.439,11.439
EURNOK,20260209,024400,11.439,11.439,11.439,11.439
EURNOK,20260209,024500,11.439,11.439,11.439,11.439
EURNOK,20260209,024600,11.439,11.440,11.439,11.440
EURNOK,20260209,024700,11.439,11.441,11.439,11.439
EURNOK,20260209,024800,11.440,11.440,11.439,11.440
EURNOK,20260209,024900,11.439,11.439,11.439,11.439
EURNOK,20260209,025000,11.440,11.440,11.439,11.440
EURNOK,20260209,025100,11.439,11.440,11.439,11.440
EURNOK,20260209,025200,11.440,11.440,11.440,11.440
EURNOK,20260209,025300,11.439,11.440,11.439,11.440
EURNOK,20260209,025400,11.441,11.441,11.439,11.439
EURNOK,20260209,025500,11.440,11.440,11.439,11.439
EURNOK,20260209,025600,11.438,11.439,11.438,11.438
EURNOK,20260209,025700,11.438,11.439,11.438,11.439
EURNOK,20260209,025800,11.439,11.439,11.439,11.439
EURNOK,20260209,025900,11.439,11.439,11.438,11.438
EURNOK,20260209,030000,11.438,11.438,11.438,11.438
EURNOK,20260209,030100,11.437,11.437,11.437,11.437
EURNOK,20260209,030200,11.437,11.438,11.437,11.438
EURNOK,20260209,030300,11.437,11.438,11.437,11.438
EURNOK,20260209,030400,11.438,11.438,11.438,11.438
EURNOK,20260209,030500,11.438,11.438,11.438,11.438
EURNOK,20260209,030600,11.437,11.438,11.437,11.437
EURNOK,20260209,030700,11.438,11.438,11.437,11.437
EURNOK,20260209,030800,11.437,11.437,11.437,11.437
EURNOK,20260209,030900,11.436,11.437,11.436,11.437
EURNOK,20260209,031000,11.437,11.438,11.436,11.438
EURNOK,20260209,031100,11.439,11.439,11.438,11.438
EURNOK,20260209,031200,11.437,11.437,11.437,11.437
EURNOK,20260209,031300,11.437,11.438,11.437,11.437
EURNOK,20260209,031400,11.437,11.438,11.437,11.437
EURNOK,20260209,031500,11.436,11.437,11.436,11.437
EURNOK,20260209,031600,11.437,11.438,11.437,11.438
EURNOK,20260209,031700,11.439,11.439,11.439,11.439
EURNOK,20260209,031800,11.439,11.439,11.438,11.438
EURNOK,20260209,031900,11.437,11.438,11.437,11.438
EURNOK,20260209,032000,11.437,11.438,11.437,11.438
EURNOK,20260209,032100,11.438,11.438,11.438,11.438
EURNOK,20260209,032200,11.438,11.438,11.438,11.438
EURNOK,20260209,032300,11.438,11.438,11.438,11.438
EURNOK,20260209,032400,11.438,11.438,11.438,11.438
EURNOK,20260209,032500,11.437,11.439,11.437,11.438
EURNOK,20260209,032600,11.438,11.438,11.437,11.437
EURNOK,20260209,032700,11.437,11.437,11.437,11.437
EURNOK,20260209,032800,11.437,11.438,11.437,11.437
EURNOK,20260209,032900,11.438,11.438,11.437,11.437
EURNOK,20260209,033000,11.437,11.437,11.437,11.437
EURNOK,20260209,033100,11.437,11.438,11.437,11.438
EURNOK,20260209,033200,11.437,11.438,11.437,11.437
EURNOK,20260209,033300,11.436,11.437,11.436,11.436
EURNOK,20260209,033400,11.437,11.437,11.436,11.436
EURNOK,20260209,033500,11.437,11.437,11.437,11.437
EURNOK,20260209,033600,11.437,11.438,11.436,11.437
EURNOK,20260209,033700,11.437,11.437,11.437,11.437
EURNOK,20260209,033800,11.436,11.437,11.436,11.437
EURNOK,20260209,033900,11.437,11.437,11.437,11.437
EURNOK,20260209,034000,11.437,11.437,11.437,11.437
EURNOK,20260209,034100,11.438,11.438,11.437,11.437
EURNOK,20260209,034200,11.438,11.438,11.438,11.438
EURNOK,20260209,034300,11.437,11.438,11.437,11.438
EURNOK,20260209,034400,11.437,11.438,11.437,11.437
EURNOK,20260209,034500,11.438,11.438,11.437,11.438
EURNOK,20260209,034600,11.437,11.437,11.437,11.437
EURNOK,20260209,034700,11.437,11.438,11.437,11.437
EURNOK,20260209,034800,11.437,11.437,11.437,11.437
EURNOK,20260209,034900,11.437,11.437,11.437,11.437
EURNOK,20260209,035000,11.437,11.437,11.437,11.437
EURNOK,20260209,035100,11.436,11.437,11.436,11.436
EURNOK,20260209,035200,11.436,11.436,11.436,11.436
EURNOK,20260209,035300,11.436,11.436,11.435,11.435
EURNOK,20260209,035400,11.436,11.436,11.436,11.436
EURNOK,20260209,035500,11.436,11.436,11.436,11.436
EURNOK,20260209,035600,11.436,11.437,11.436,11.436
EURNOK,20260209,035700,11.436,11.437,11.436,11.437
EURNOK,20260209,035800,11.436,11.437,11.436,11.437
EURNOK,20260209,035900,11.436,11.436,11.436,11.436
EURNOK,20260209,040000,11.436,11.436,11.436,11.436
EURNOK,20260209,040100,11.436,11.436,11.436,11.436
EURNOK,20260209,040200,11.436,11.436,11.436,11.436
EURNOK,20260209,040300,11.436,11.436,11.436,11.436
EURNOK,20260209,040400,11.435,11.435,11.434,11.435
EURNOK,20260209,040500,11.434,11.435,11.434,11.435
EURNOK,20260209,040600,11.434,11.435,11.434,11.435
EURNOK,20260209,040700,11.435,11.436,11.434,11.436
EURNOK,20260209,040800,11.435,11.436,11.435,11.436
EURNOK,20260209,040900,11.436,11.436,11.435,11.435
EURNOK,20260209,041000,11.436,11.436,11.435,11.436
EURNOK,20260209,041100,11.435,11.436,11.435,11.436
EURNOK,20260209,041200,11.436,11.436,11.435,11.436
EURNOK,20260209,041300,11.436,11.436,11.436,11.436
EURNOK,20260209,041400,11.435,11.437,11.435,11.437
EURNOK,20260209,041500,11.437,11.437,11.437,11.437
EURNOK,20260209,041600,11.438,11.438,11.437,11.437
EURNOK,20260209,041700,11.438,11.438,11.437,11.437
EURNOK,20260209,041800,11.438,11.438,11.438,11.438
EURNOK,20260209,041900,11.437,11.439,11.435,11.436
EURNOK,20260209,042000,11.437,11.438,11.436,11.438
EURNOK,20260209,042100,11.437,11.438,11.437,11.438
EURNOK,20260209,042200,11.437,11.438,11.436,11.436
EURNOK,20260209,042300,11.436,11.436,11.436,11.436
EURNOK,20260209,042400,11.436,11.436,11.436,11.436
EURNOK,20260209,042500,11.437,11.437,11.436,11.436
EURNOK,20260209,042600,11.437,11.437,11.436,11.437
EURNOK,20260209,042700,11.436,11.437,11.436,11.437
EURNOK,20260209,042800,11.436,11.437,11.436,11.437
EURNOK,20260209,042900,11.436,11.437,11.436,11.437
EURNOK,20260209,043000,11.438,11.438,11.438,11.438
EURNOK,20260209,043100,11.437,11.438,11.437,11.437
EURNOK,20260209,043200,11.438,11.439,11.437,11.438
EURNOK,20260209,043300,11.437,11.438,11.437,11.438
EURNOK,20260209,043400,11.437,11.438,11.437,11.437
EURNOK,20260209,043500,11.438,11.438,11.437,11.438
EURNOK,20260209,043600,11.438,11.439,11.436,11.436
EURNOK,20260209,043700,11.438,11.439,11.438,11.438
EURNOK,20260209,043800,11.438,11.438,11.438,11.438
EURNOK,20260209,043900,11.437,11.438,11.436,11.436
EURNOK,20260209,044000,11.437,11.437,11.437,11.437
EURNOK,20260209,044100,11.438,11.438,11.436,11.436
EURNOK,20260209,044200,11.437,11.438,11.436,11.438
EURNOK,20260209,044300,11.437,11.437,11.436,11.437
EURNOK,20260209,044400,11.436,11.437,11.435,11.436
EURNOK,20260209,044500,11.436,11.436,11.436,11.436
EURNOK,20260209,044600,11.437,11.437,11.436,11.436
EURNOK,20260209,044700,11.437,11.437,11.437,11.437
EURNOK,20260209,044800,11.437,11.437,11.436,11.436
EURNOK,20260209,044900,11.437,11.437,11.436,11.436
EURNOK,20260209,045000,11.437,11.437,11.436,11.436
EURNOK,20260209,045100,11.437,11.437,11.437,11.437
EURNOK,20260209,045200,11.436,11.437,11.435,11.436
EURNOK,20260209,045300,11.435,11.435,11.435,11.435
EURNOK,20260209,045400,11.436,11.438,11.436,11.438
EURNOK,20260209,045500,11.438,11.438,11.438,11.438
EURNOK,20260209,045600,11.439,11.440,11.438,11.440
EURNOK,20260209,045700,11.441,11.441,11.440,11.440
EURNOK,20260209,045800,11.440,11.441,11.440,11.441
EURNOK,20260209,045900,11.440,11.441,11.440,11.440
EURNOK,20260209,050000,11.441,11.441,11.440,11.440
EURNOK,20260209,050100,11.440,11.441,11.440,11.441
EURNOK,20260209,050200,11.440,11.440,11.440,11.440
EURNOK,20260209,050300,11.440,11.441,11.440,11.441
EURNOK,20260209,050400,11.441,11.441,11.440,11.440
EURNOK,20260209,050500,11.440,11.440,11.439,11.439
EURNOK,20260209,050600,11.440,11.440,11.440,11.440
EURNOK,20260209,050700,11.440,11.440,11.440,11.440
EURNOK,20260209,050800,11.440,11.440,11.439,11.439
EURNOK,20260209,050900,11.440,11.440,11.439,11.440
EURNOK,20260209,051000,11.439,11.440,11.439,11.440
EURNOK,20260209,051100,11.439,11.439,11.439,11.439
EURNOK,20260209,051200,11.439,11.440,11.439,11.440
EURNOK,20260209,051300,11.439,11.440,11.439,11.440
EURNOK,20260209,051400,11.439,11.440,11.439,11.440
EURNOK,20260209,051500,11.439,11.440,11.439,11.439
EURNOK,20260209,051600,11.440,11.440,11.439,11.439
EURNOK,20260209,051700,11.439,11.440,11.439,11.440
EURNOK,20260209,051800,11.439,11.440,11.438,11.438
EURNOK,20260209,051900,11.439,11.439,11.439,11.439
EURNOK,20260209,052000,11.439,11.439,11.438,11.439
EURNOK,20260209,052100,11.439,11.439,11.439,11.439
EURNOK,20260209,052200,11.438,11.439,11.438,11.438
EURNOK,20260209,052300,11.438,11.438,11.438,11.438
EURNOK,20260209,052400,11.439,11.440,11.439,11.440
EURNOK,20260209,052500,11.440,11.440,11.440,11.440
EURNOK,20260209,052600,11.440,11.440,11.440,11.440
EURNOK,20260209,052700,11.440,11.441,11.440,11.440
EURNOK,20260209,052800,11.441,11.442,11.440,11.441
EURNOK,20260209,052900,11.441,11.441,11.441,11.441
EURNOK,20260209,053000,11.442,11.442,11.441,11.441
EURNOK,20260209,053100,11.441,11.441,11.441,11.441
EURNOK,20260209,053200,11.442,11.442,11.441,11.442
EURNOK,20260209,053300,11.441,11.442,11.441,11.441
EURNOK,20260209,053400,11.441,11.441,11.440,11.441
EURNOK,20260209,053500,11.442,11.442,11.441,11.441
EURNOK,20260209,053600,11.442,11.442,11.441,11.442
EURNOK,20260209,053700,11.441,11.442,11.441,11.442
EURNOK,20260209,053800,11.441,11.442,11.441,11.442
EURNOK,20260209,053900,11.442,11.442,11.442,11.442
EURNOK,20260209,054000,11.442,11.442,11.442,11.442
EURNOK,20260209,054100,11.441,11.441,11.441,11.441
EURNOK,20260209,054200,11.441,11.441,11.441,11.441
EURNOK,20260209,054300,11.441,11.441,11.441,11.441
EURNOK,20260209,054400,11.441,11.441,11.441,11.441
EURNOK,20260209,054500,11.441,11.441,11.440,11.440
EURNOK,20260209,054600,11.439,11.440,11.439,11.439
EURNOK,20260209,054700,11.438,11.439,11.438,11.439
EURNOK,20260209,054800,11.439,11.439,11.439,11.439
EURNOK,20260209,054900,11.438,11.440,11.438,11.439
EURNOK,20260209,055000,11.439,11.439,11.439,11.439
EURNOK,20260209,055100,11.440,11.440,11.439,11.439
EURNOK,20260209,055200,11.440,11.440,11.439,11.439
EURNOK,20260209,055300,11.439,11.439,11.439,11.439
EURNOK,20260209,055400,11.439,11.439,11.439,11.439
EURNOK,20260209,055500,11.439,11.439,11.439,11.439
EURNOK,20260209,055600,11.438,11.439,11.438,11.439
EURNOK,20260209,055700,11.439,11.439,11.438,11.438
EURNOK,20260209,055800,11.439,11.439,11.439,11.439
EURNOK,20260209,055900,11.439,11.439,11.439,11.439
EURNOK,20260209,060000,11.439,11.439,11.439,11.439
EURNOK,20260209,060100,11.439,11.439,11.439,11.439
EURNOK,20260209,060200,11.439,11.440,11.439,11.440
EURNOK,20260209,060300,11.440,11.440,11.440,11.440
EURNOK,20260209,060400,11.441,11.441,11.440,11.440
EURNOK,20260209,060500,11.441,11.441,11.440,11.440
EURNOK,20260209,060600,11.441,11.442,11.441,11.442
EURNOK,20260209,060700,11.441,11.442,11.441,11.442
EURNOK,20260209,060800,11.442,11.442,11.442,11.442
EURNOK,20260209,060900,11.442,11.442,11.442,11.442
EURNOK,20260209,061000,11.442,11.442,11.442,11.442
EURNOK,20260209,061100,11.443,11.443,11.443,11.443
EURNOK,20260209,061200,11.443,11.444,11.443,11.444
EURNOK,20260209,061300,11.445,11.445,11.445,11.445
EURNOK,20260209,061400,11.445,11.445,11.443,11.443
EURNOK,20260209,061500,11.443,11.443,11.443,11.443
EURNOK,20260209,061600,11.443,11.443,11.443,11.443
EURNOK,20260209,061700,11.442,11.444,11.442,11.444
EURNOK,20260209,061800,11.443,11.444,11.443,11.443
EURNOK,20260209,061900,11.442,11.443,11.442,11.443
EURNOK,20260209,062000,11.444,11.445,11.444,11.445
EURNOK,20260209,062100,11.444,11.446,11.443,11.443
EURNOK,20260209,062200,11.444,11.444,11.443,11.444
EURNOK,20260209,062300,11.443,11.444,11.443,11.444
EURNOK,20260209,062400,11.443,11.444,11.443,11.443
EURNOK,20260209,062500,11.444,11.444,11.443,11.443
EURNOK,20260209,062600,11.442,11.443,11.442,11.443
EURNOK,20260209,062700,11.442,11.443,11.442,11.442
EURNOK,20260209,062800,11.441,11.443,11.441,11.442
EURNOK,20260209,062900,11.443,11.443,11.441,11.442
EURNOK,20260209,063000,11.441,11.443,11.440,11.442
EURNOK,20260209,063100,11.441,11.441,11.440,11.440
EURNOK,20260209,063200,11.441,11.444,11.441,11.441
EURNOK,20260209,063300,11.442,11.442,11.441,11.442
EURNOK,20260209,063400,11.442,11.442,11.442,11.442
EURNOK,20260209,063500,11.442,11.442,11.442,11.442
EURNOK,20260209,063600,11.442,11.442,11.442,11.442
EURNOK,20260209,063700,11.442,11.443,11.442,11.443
EURNOK,20260209,063800,11.442,11.442,11.442,11.442
EURNOK,20260209,063900,11.442,11.442,11.442,11.442
EURNOK,20260209,064000,11.442,11.442,11.441,11.441
EURNOK,20260209,064100,11.441,11.441,11.441,11.441
EURNOK,20260209,064200,11.442,11.442,11.442,11.442
EURNOK,20260209,064300,11.442,11.442,11.442,11.442
EURNOK,20260209,064400,11.442,11.443,11.442,11.443
EURNOK,20260209,064500,11.443,11.443,11.442,11.442
EURNOK,20260209,064600,11.442,11.442,11.442,11.442
EURNOK,20260209,064700,11.443,11.443,11.442,11.443
EURNOK,20260209,064800,11.442,11.443,11.442,11.443
EURNOK,20260209,064900,11.443,11.443,11.442,11.443
EURNOK,20260209,065000,11.443,11.443,11.443,11.443
EURNOK,20260209,065100,11.443,11.443,11.443,11.443
EURNOK,20260209,065200,11.443,11.443,11.442,11.442
EURNOK,20260209,065300,11.443,11.443,11.443,11.443
EURNOK,20260209,065400,11.443,11.443,11.441,11.441
EURNOK,20260209,065500,11.442,11.442,11.441,11.441
EURNOK,20260209,065600,11.440,11.441,11.440,11.441
EURNOK,20260209,065700,11.440,11.441,11.440,11.441
EURNOK,20260209,065800,11.440,11.440,11.440,11.440
EURNOK,20260209,065900,11.440,11.441,11.440,11.441
EURNOK,20260209,070000,11.441,11.441,11.441,11.441
EURNOK,20260209,070100,11.440,11.441,11.440,11.440
EURNOK,20260209,070200,11.441,11.441,11.438,11.439
EURNOK,20260209,070300,11.440,11.441,11.439,11.441
EURNOK,20260209,070400,11.440,11.441,11.440,11.440
EURNOK,20260209,070500,11.441,11.441,11.440,11.440
EURNOK,20260209,070600,11.441,11.441,11.439,11.439
EURNOK,20260209,070700,11.440,11.440,11.439,11.439
EURNOK,20260209,070800,11.439,11.440,11.439,11.440
EURNOK,20260209,070900,11.439,11.440,11.439,11.439
EURNOK,20260209,071000,11.440,11.440,11.439,11.440
EURNOK,20260209,071100,11.439,11.440,11.439,11.440
EURNOK,20260209,071200,11.440,11.440,11.440,11.440
EURNOK,20260209,071300,11.439,11.439,11.439,11.439
EURNOK,20260209,071400,11.439,11.439,11.439,11.439
EURNOK,20260209,071500,11.439,11.441,11.439,11.440
EURNOK,20260209,071600,11.440,11.440,11.440,11.440
EURNOK,20260209,071700,11.441,11.442,11.441,11.441
EURNOK,20260209,071800,11.441,11.442,11.441,11.442
EURNOK,20260209,071900,11.442,11.443,11.442,11.443
EURNOK,20260209,072000,11.442,11.442,11.442,11.442
EURNOK,20260209,072100,11.442,11.442,11.442,11.442
EURNOK,20260209,072200,11.442,11.442,11.442,11.442
EURNOK,20260209,072300,11.442,11.442,11.442,11.442
EURNOK,20260209,072400,11.442,11.442,11.442,11.442
EURNOK,20260209,072500,11.441,11.443,11.441,11.442
EURNOK,20260209,072600,11.443,11.443,11.443,11.443
EURNOK,20260209,072700,11.443,11.445,11.443,11.445
EURNOK,20260209,072800,11.445,11.445,11.445,11.445
EURNOK,20260209,072900,11.444,11.444,11.444,11.444
EURNOK,20260209,073000,11.444,11.445,11.443,11.443
EURNOK,20260209,073100,11.442,11.443,11.442,11.443
EURNOK,20260209,073200,11.443,11.443,11.443,11.443
EURNOK,20260209,073300,11.442,11.442,11.442,11.442
EURNOK,20260209,073400,11.443,11.443,11.442,11.442
EURNOK,20260209,073500,11.443,11.443,11.443,11.443
EURNOK,20260209,073600,11.442,11.443,11.442,11.443
EURNOK,20260209,073700,11.443,11.443,11.443,11.443
EURNOK,20260209,073800,11.443,11.443,11.441,11.441
EURNOK,20260209,073900,11.442,11.443,11.442,11.443
EURNOK,20260209,074000,11.442,11.442,11.442,11.442
EURNOK,20260209,074100,11.442,11.443,11.442,11.442
EURNOK,20260209,074200,11.443,11.443,11.442,11.442
EURNOK,20260209,074300,11.443,11.443,11.443,11.443
EURNOK,20260209,074400,11.443,11.443,11.442,11.442
EURNOK,20260209,074500,11.443,11.443,11.443,11.443
EURNOK,20260209,074600,11.443,11.444,11.443,11.444
EURNOK,20260209,074700,11.443,11.443,11.442,11.442
EURNOK,20260209,074800,11.441,11.442,11.441,11.441
EURNOK,20260209,074900,11.441,11.441,11.441,11.441
EURNOK,20260209,075000,11.440,11.440,11.440,11.440
EURNOK,20260209,075100,11.441,11.441,11.441,11.441
EURNOK,20260209,075200,11.441,11.441,11.441,11.441
EURNOK,20260209,075300,11.441,11.442,11.441,11.441
EURNOK,20260209,075400,11.440,11.440,11.440,11.440
EURNOK,20260209,075500,11.440,11.440,11.440,11.440
EURNOK,20260209,075600,11.440,11.440,11.440,11.440
EURNOK,20260209,075700,11.440,11.440,11.439,11.440
EURNOK,20260209,075800,11.441,11.441,11.441,11.441
EURNOK,20260209,075900,11.441,11.441,11.440,11.441
EURNOK,20260209,080000,11.442,11.442,11.442,11.442
EURNOK,20260209,080100,11.443,11.448,11.443,11.448
EURNOK,20260209,080200,11.449,11.449,11.446,11.447
EURNOK,20260209,080300,11.448,11.448,11.447,11.447
EURNOK,20260209,080400,11.446,11.450,11.446,11.449
EURNOK,20260209,080500,11.450,11.451,11.450,11.451
EURNOK,20260209,080600,11.452,11.453,11.452,11.453
EURNOK,20260209,080700,11.452,11.452,11.452,11.452
EURNOK,20260209,080800,11.451,11.451,11.447,11.448
EURNOK,20260209,080900,11.449,11.450,11.449,11.449
EURNOK,20260209,081000,11.448,11.449,11.448,11.448
EURNOK,20260209,081100,11.449,11.449,11.449,11.449
EURNOK,20260209,081200,11.449,11.449,11.446,11.447
EURNOK,20260209,081300,11.447,11.447,11.447,11.447
EURNOK,20260209,081400,11.448,11.448,11.446,11.447
EURNOK,20260209,081500,11.448,11.448,11.447,11.448
EURNOK,20260209,081600,11.447,11.447,11.446,11.447
EURNOK,20260209,081700,11.448,11.451,11.447,11.451
EURNOK,20260209,081800,11.450,11.450,11.448,11.450
EURNOK,20260209,081900,11.451,11.452,11.451,11.452
EURNOK,20260209,082000,11.451,11.452,11.449,11.452
EURNOK,20260209,082100,11.451,11.451,11.450,11.451
EURNOK,20260209,082200,11.450,11.451,11.450,11.451
EURNOK,20260209,082300,11.452,11.454,11.452,11.454
EURNOK,20260209,082400,11.453,11.454,11.453,11.454
EURNOK,20260209,082500,11.453,11.453,11.451,11.451
EURNOK,20260209,082600,11.452,11.452,11.451,11.452
EURNOK,20260209,082700,11.451,11.452,11.451,11.452
EURNOK,20260209,082800,11.453,11.454,11.453,11.453
EURNOK,20260209,082900,11.453,11.453,11.453,11.453
EURNOK,20260209,083000,11.452,11.452,11.451,11.451
EURNOK,20260209,083100,11.450,11.450,11.449,11.449
EURNOK,20260209,083200,11.448,11.449,11.448,11.449
EURNOK,20260209,083300,11.448,11.451,11.448,11.451
EURNOK,20260209,083400,11.452,11.452,11.452,11.452
EURNOK,20260209,083500,11.452,11.453,11.452,11.453
EURNOK,20260209,083600,11.452,11.452,11.448,11.448
EURNOK,20260209,083700,11.449,11.449,11.447,11.448
EURNOK,20260209,083800,11.447,11.449,11.447,11.448
EURNOK,20260209,083900,11.447,11.448,11.446,11.447
EURNOK,20260209,084000,11.448,11.449,11.447,11.447
EURNOK,20260209,084100,11.448,11.448,11.444,11.445
EURNOK,20260209,084200,11.445,11.445,11.445,11.445
EURNOK,20260209,084300,11.446,11.446,11.445,11.445
EURNOK,20260209,084400,11.444,11.445,11.444,11.445
EURNOK,20260209,084500,11.446,11.446,11.444,11.445
EURNOK,20260209,084600,11.444,11.444,11.442,11.442
EURNOK,20260209,084700,11.443,11.443,11.441,11.442
EURNOK,20260209,084800,11.441,11.441,11.441,11.441
EURNOK,20260209,084900,11.440,11.440,11.438,11.439
EURNOK,20260209,085000,11.440,11.440,11.439,11.439
EURNOK,20260209,085100,11.440,11.441,11.440,11.441
EURNOK,20260209,085200,11.440,11.440,11.440,11.440
EURNOK,20260209,085300,11.441,11.441,11.441,11.441
EURNOK,20260209,085400,11.441,11.441,11.439,11.440
EURNOK,20260209,085500,11.441,11.441,11.439,11.439
EURNOK,20260209,085600,11.440,11.441,11.440,11.441
EURNOK,20260209,085700,11.441,11.441,11.441,11.441
EURNOK,20260209,085800,11.440,11.440,11.439,11.440
EURNOK,20260209,085900,11.441,11.441,11.441,11.441
EURNOK,20260209,090000,11.441,11.441,11.439,11.440
EURNOK,20260209,090100,11.439,11.439,11.437,11.438
EURNOK,20260209,090200,11.437,11.440,11.437,11.440
EURNOK,20260209,090300,11.439,11.445,11.439,11.444
EURNOK,20260209,090400,11.445,11.445,11.440,11.441
EURNOK,20260209,090500,11.440,11.441,11.439,11.440
EURNOK,20260209,090600,11.441,11.441,11.439,11.440
EURNOK,20260209,090700,11.439,11.441,11.438,11.441
EURNOK,20260209,090800,11.442,11.442,11.437,11.437
EURNOK,20260209,090900,11.438,11.439,11.437,11.439
EURNOK,20260209,091000,11.440,11.440,11.438,11.439
EURNOK,20260209,091100,11.438,11.438,11.437,11.437
EURNOK,20260209,091200,11.436,11.436,11.433,11.433
EURNOK,20260209,091300,11.434,11.442,11.434,11.442
EURNOK,20260209,091400,11.443,11.448,11.443,11.448
EURNOK,20260209,091500,11.449,11.451,11.449,11.451
EURNOK,20260209,091600,11.452,11.455,11.452,11.455
EURNOK,20260209,091700,11.454,11.454,11.450,11.450
EURNOK,20260209,091800,11.449,11.452,11.448,11.450
EURNOK,20260209,091900,11.449,11.452,11.449,11.451
EURNOK,20260209,092000,11.450,11.450,11.450,11.450
EURNOK,20260209,092100,11.451,11.451,11.450,11.450
EURNOK,20260209,092200,11.451,11.451,11.448,11.450
EURNOK,20260209,092300,11.451,11.456,11.451,11.455
EURNOK,20260209,092400,11.454,11.456,11.454,11.456
EURNOK,20260209,092500,11.457,11.457,11.456,11.456
EURNOK,20260209,092600,11.456,11.456,11.455,11.455
EURNOK,20260209,092700,11.457,11.462,11.457,11.462
EURNOK,20260209,092800,11.463,11.468,11.463,11.468
EURNOK,20260209,092900,11.467,11.468,11.465,11.465
EURNOK,20260209,093000,11.467,11.469,11.467,11.468
EURNOK,20260209,093100,11.469,11.469,11.460,11.460
EURNOK,20260209,093200,11.461,11.463,11.461,11.463
EURNOK,20260209,093300,11.462,11.462,11.461,11.461
EURNOK,20260209,093400,11.460,11.464,11.460,11.464
EURNOK,20260209,093500,11.465,11.465,11.465,11.465
EURNOK,20260209,093600,11.465,11.465,11.463,11.463
EURNOK,20260209,093700,11.464,11.464,11.463,11.463
EURNOK,20260209,093800,11.464,11.464,11.464,11.464
EURNOK,20260209,093900,11.463,11.463,11.462,11.462
EURNOK,20260209,094000,11.463,11.463,11.458,11.458
EURNOK,20260209,094100,11.457,11.458,11.455,11.455
EURNOK,20260209,094200,11.454,11.455,11.454,11.454
EURNOK,20260209,094300,11.453,11.456,11.453,11.456
EURNOK,20260209,094400,11.457,11.458,11.457,11.457
EURNOK,20260209,094500,11.456,11.457,11.456,11.456
EURNOK,20260209,094600,11.455,11.456,11.453,11.453
EURNOK,20260209,094700,11.454,11.460,11.454,11.457
EURNOK,20260209,094800,11.456,11.456,11.456,11.456
EURNOK,20260209,094900,11.455,11.455,11.453,11.453
EURNOK,20260209,095000,11.452,11.453,11.452,11.452
EURNOK,20260209,095100,11.453,11.453,11.450,11.450
EURNOK,20260209,095200,11.451,11.452,11.451,11.452
EURNOK,20260209,095300,11.451,11.453,11.451,11.453
EURNOK,20260209,095400,11.454,11.454,11.452,11.453
EURNOK,20260209,095500,11.454,11.454,11.453,11.453
EURNOK,20260209,095600,11.454,11.455,11.454,11.454
EURNOK,20260209,095700,11.455,11.456,11.455,11.456
EURNOK,20260209,095800,11.456,11.456,11.455,11.455
EURNOK,20260209,095900,11.454,11.455,11.454,11.454
EURNOK,20260209,100000,11.455,11.455,11.454,11.455
EURNOK,20260209,100100,11.454,11.455,11.453,11.453
EURNOK,20260209,100200,11.452,11.452,11.451,11.451
EURNOK,20260209,100300,11.452,11.452,11.449,11.449
EURNOK,20260209,100400,11.450,11.454,11.449,11.454
EURNOK,20260209,100500,11.454,11.455,11.454,11.455
EURNOK,20260209,100600,11.456,11.456,11.454,11.454
EURNOK,20260209,100700,11.455,11.457,11.455,11.457
EURNOK,20260209,100800,11.458,11.458,11.454,11.454
EURNOK,20260209,100900,11.454,11.454,11.453,11.454
EURNOK,20260209,101000,11.454,11.454,11.454,11.454
EURNOK,20260209,101100,11.455,11.455,11.454,11.454
EURNOK,20260209,101200,11.455,11.456,11.451,11.451
EURNOK,20260209,101300,11.452,11.452,11.451,11.452
EURNOK,20260209,101400,11.451,11.452,11.451,11.451
EURNOK,20260209,101500,11.452,11.453,11.451,11.452
EURNOK,20260209,101600,11.451,11.451,11.448,11.451
EURNOK,20260209,101700,11.450,11.451,11.448,11.449
EURNOK,20260209,101800,11.450,11.450,11.448,11.449
EURNOK,20260209,101900,11.448,11.448,11.447,11.448
EURNOK,20260209,102000,11.449,11.449,11.446,11.446
EURNOK,20260209,102100,11.447,11.447,11.445,11.446
EURNOK,20260209,102200,11.447,11.448,11.447,11.448
EURNOK,20260209,102300,11.449,11.450,11.449,11.450
EURNOK,20260209,102400,11.449,11.450,11.448,11.449
EURNOK,20260209,102500,11.448,11.449,11.447,11.447
EURNOK,20260209,102600,11.446,11.449,11.445,11.445
EURNOK,20260209,102700,11.446,11.446,11.446,11.446
EURNOK,20260209,102800,11.446,11.448,11.446,11.448
EURNOK,20260209,102900,11.448,11.448,11.446,11.446
EURNOK,20260209,103000,11.447,11.447,11.446,11.447
EURNOK,20260209,103100,11.446,11.447,11.445,11.447
EURNOK,20260209,103200,11.446,11.447,11.445,11.447
EURNOK,20260209,103300,11.446,11.448,11.446,11.447
EURNOK,20260209,103400,11.446,11.446,11.446,11.446
EURNOK,20260209,103500,11.446,11.448,11.445,11.448
EURNOK,20260209,103600,11.449,11.452,11.449,11.452
EURNOK,20260209,103700,11.453,11.455,11.453,11.455
EURNOK,20260209,103800,11.456,11.456,11.456,11.456
EURNOK,20260209,103900,11.456,11.456,11.456,11.456
EURNOK,20260209,104000,11.457,11.458,11.453,11.453
EURNOK,20260209,104100,11.452,11.457,11.452,11.457
EURNOK,20260209,104200,11.459,11.459,11.458,11.459
EURNOK,20260209,104300,11.460,11.460,11.460,11.460
EURNOK,20260209,104400,11.460,11.460,11.458,11.458
EURNOK,20260209,104500,11.459,11.459,11.458,11.458
EURNOK,20260209,104600,11.459,11.460,11.459,11.459
EURNOK,20260209,104700,11.458,11.461,11.458,11.461
EURNOK,20260209,104800,11.462,11.462,11.461,11.461
EURNOK,20260209,104900,11.460,11.460,11.460,11.460
EURNOK,20260209,105000,11.461,11.461,11.461,11.461
EURNOK,20260209,105100,11.462,11.462,11.460,11.461
EURNOK,20260209,105200,11.461,11.461,11.461,11.461
EURNOK,20260209,105300,11.460,11.460,11.460,11.460
EURNOK,20260209,105400,11.460,11.461,11.460,11.461
EURNOK,20260209,105500,11.462,11.462,11.461,11.461
EURNOK,20260209,105600,11.462,11.462,11.461,11.461
EURNOK,20260209,105700,11.460,11.461,11.459,11.459
EURNOK,20260209,105800,11.460,11.460,11.460,11.460
EURNOK,20260209,105900,11.459,11.459,11.458,11.458
EURNOK,20260209,110000,11.459,11.459,11.457,11.457
EURNOK,20260209,110100,11.458,11.460,11.458,11.459
EURNOK,20260209,110200,11.460,11.460,11.459,11.460
EURNOK,20260209,110300,11.460,11.460,11.459,11.459
EURNOK,20260209,110400,11.460,11.460,11.460,11.460
EURNOK,20260209,110500,11.460,11.460,11.460,11.460
EURNOK,20260209,110600,11.460,11.462,11.460,11.462
EURNOK,20260209,110700,11.462,11.462,11.462,11.462
EURNOK,20260209,110800,11.461,11.461,11.460,11.461
EURNOK,20260209,110900,11.461,11.461,11.461,11.461
EURNOK,20260209,111000,11.462,11.462,11.461,11.461
EURNOK,20260209,111100,11.460,11.460,11.460,11.460
EURNOK,20260209,111200,11.461,11.462,11.460,11.462
EURNOK,20260209,111300,11.464,11.468,11.464,11.468
EURNOK,20260209,111400,11.469,11.475,11.469,11.475
EURNOK,20260209,111500,11.473,11.473,11.468,11.468
EURNOK,20260209,111600,11.469,11.469,11.468,11.468
EURNOK,20260209,111700,11.469,11.469,11.469,11.469
EURNOK,20260209,111800,11.469,11.469,11.469,11.469
EURNOK,20260209,111900,11.468,11.468,11.465,11.465
EURNOK,20260209,112000,11.466,11.466,11.464,11.464
EURNOK,20260209,112100,11.463,11.463,11.463,11.463
EURNOK,20260209,112200,11.463,11.463,11.461,11.461
EURNOK,20260209,112300,11.462,11.464,11.462,11.464
EURNOK,20260209,112400,11.463,11.464,11.463,11.464
EURNOK,20260209,112500,11.463,11.463,11.462,11.462
EURNOK,20260209,112600,11.463,11.463,11.463,11.463
EURNOK,20260209,112700,11.463,11.463,11.462,11.462
EURNOK,20260209,112800,11.463,11.465,11.462,11.465
EURNOK,20260209,112900,11.464,11.465,11.464,11.465
EURNOK,20260209,113000,11.464,11.464,11.463,11.463
EURNOK,20260209,113100,11.463,11.465,11.463,11.464
EURNOK,20260209,113200,11.465,11.468,11.465,11.468
EURNOK,20260209,113300,11.469,11.470,11.468,11.470
EURNOK,20260209,113400,11.469,11.472,11.469,11.472
EURNOK,20260209,113500,11.471,11.471,11.471,11.471
EURNOK,20260209,113600,11.470,11.476,11.470,11.474
EURNOK,20260209,113700,11.475,11.475,11.472,11.473
EURNOK,20260209,113800,11.472,11.472,11.466,11.466
EURNOK,20260209,113900,11.467,11.467,11.466,11.467
EURNOK,20260209,114000,11.467,11.468,11.467,11.468
EURNOK,20260209,114100,11.467,11.467,11.466,11.466
EURNOK,20260209,114200,11.467,11.467,11.467,11.467
EURNOK,20260209,114300,11.467,11.467,11.466,11.466
EURNOK,20260209,114400,11.465,11.466,11.465,11.465
EURNOK,20260209,114500,11.464,11.464,11.464,11.464
EURNOK,20260209,114600,11.464,11.465,11.463,11.463
EURNOK,20260209,114700,11.462,11.463,11.462,11.463
EURNOK,20260209,114800,11.462,11.463,11.461,11.461
EURNOK,20260209,114900,11.460,11.461,11.460,11.461
EURNOK,20260209,115000,11.460,11.465,11.459,11.465
EURNOK,20260209,115100,11.466,11.466,11.463,11.463
EURNOK,20260209,115200,11.462,11.463,11.462,11.462
EURNOK,20260209,115300,11.462,11.462,11.461,11.461
EURNOK,20260209,115400,11.460,11.460,11.459,11.459
EURNOK,20260209,115500,11.460,11.460,11.459,11.459
EURNOK,20260209,115600,11.460,11.460,11.459,11.459
EURNOK,20260209,115700,11.458,11.459,11.457,11.457
EURNOK,20260209,115800,11.458,11.458,11.457,11.457
EURNOK,20260209,115900,11.456,11.459,11.456,11.459
EURNOK,20260209,120000,11.458,11.458,11.457,11.458
EURNOK,20260209,120100,11.459,11.460,11.458,11.458
EURNOK,20260209,120200,11.459,11.462,11.459,11.462
EURNOK,20260209,120300,11.463,11.463,11.461,11.462
EURNOK,20260209,120400,11.463,11.463,11.462,11.462
EURNOK,20260209,120500,11.463,11.463,11.461,11.461
EURNOK,20260209,120600,11.462,11.462,11.462,11.462
EURNOK,20260209,120700,11.462,11.463,11.462,11.463
EURNOK,20260209,120800,11.462,11.462,11.461,11.462
EURNOK,20260209,120900,11.463,11.463,11.463,11.463
EURNOK,20260209,121000,11.462,11.463,11.462,11.463
EURNOK,20260209,121100,11.462,11.463,11.462,11.462
EURNOK,20260209,121200,11.463,11.467,11.463,11.467
EURNOK,20260209,121300,11.468,11.470,11.468,11.470
EURNOK,20260209,121400,11.471,11.471,11.470,11.471
EURNOK,20260209,121500,11.470,11.475,11.470,11.475
EURNOK,20260209,121600,11.474,11.474,11.468,11.468
EURNOK,20260209,121700,11.467,11.468,11.465,11.465
EURNOK,20260209,121800,11.466,11.467,11.465,11.467
EURNOK,20260209,121900,11.467,11.467,11.467,11.467
EURNOK,20260209,122000,11.468,11.474,11.468,11.474
EURNOK,20260209,122100,11.473,11.473,11.472,11.472
EURNOK,20260209,122200,11.472,11.472,11.472,11.472
EURNOK,20260209,122300,11.472,11.472,11.471,11.471
EURNOK,20260209,122400,11.471,11.471,11.470,11.471
EURNOK,20260209,122500,11.470,11.470,11.469,11.470
EURNOK,20260209,122600,11.471,11.471,11.471,11.471
EURNOK,20260209,122700,11.471,11.471,11.471,11.471
EURNOK,20260209,122800,11.470,11.470,11.469,11.469
EURNOK,20260209,122900,11.468,11.468,11.468,11.468
EURNOK,20260209,123000,11.468,11.468,11.468,11.468
EURNOK,20260209,123100,11.467,11.468,11.467,11.468
EURNOK,20260209,123200,11.468,11.468,11.468,11.468
EURNOK,20260209,123300,11.469,11.470,11.469,11.470
EURNOK,20260209,123400,11.470,11.470,11.470,11.470
EURNOK,20260209,123500,11.469,11.469,11.467,11.468
EURNOK,20260209,123600,11.468,11.468,11.468,11.468
EURNOK,20260209,123700,11.467,11.468,11.467,11.468
EURNOK,20260209,123800,11.468,11.468,11.467,11.468
EURNOK,20260209,123900,11.467,11.467,11.464,11.465
EURNOK,20260209,124000,11.464,11.464,11.462,11.463
EURNOK,20260209,124100,11.462,11.464,11.462,11.464
EURNOK,20260209,124200,11.465,11.465,11.463,11.463
EURNOK,20260209,124300,11.463,11.464,11.463,11.464
EURNOK,20260209,124400,11.465,11.465,11.464,11.464
EURNOK,20260209,124500,11.465,11.465,11.463,11.465
EURNOK,20260209,124600,11.464,11.464,11.463,11.464
EURNOK,20260209,124700,11.463,11.463,11.462,11.463
EURNOK,20260209,124800,11.462,11.463,11.460,11.460
EURNOK,20260209,124900,11.459,11.459,11.457,11.457
EURNOK,20260209,125000,11.456,11.460,11.456,11.457
EURNOK,20260209,125100,11.456,11.456,11.450,11.450
EURNOK,20260209,125200,11.449,11.452,11.449,11.451
EURNOK,20260209,125300,11.452,11.452,11.450,11.451
EURNOK,20260209,125400,11.450,11.450,11.445,11.445
EURNOK,20260209,125500,11.444,11.445,11.444,11.444
EURNOK,20260209,125600,11.445,11.449,11.445,11.449
EURNOK,20260209,125700,11.448,11.448,11.445,11.445
EURNOK,20260209,125800,11.444,11.446,11.444,11.445
EURNOK,20260209,125900,11.446,11.446,11.446,11.446
EURNOK,20260209,130000,11.447,11.447,11.444,11.445
EURNOK,20260209,130100,11.444,11.444,11.441,11.441
EURNOK,20260209,130200,11.442,11.442,11.439,11.440
EURNOK,20260209,130300,11.441,11.441,11.439,11.440
EURNOK,20260209,130400,11.441,11.441,11.439,11.439
EURNOK,20260209,130500,11.438,11.439,11.438,11.439
EURNOK,20260209,130600,11.438,11.438,11.436,11.436
EURNOK,20260209,130700,11.437,11.437,11.437,11.437
EURNOK,20260209,130800,11.437,11.437,11.435,11.435
EURNOK,20260209,130900,11.436,11.437,11.435,11.436
EURNOK,20260209,131000,11.435,11.435,11.434,11.434
EURNOK,20260209,131100,11.433,11.433,11.432,11.433
EURNOK,20260209,131200,11.432,11.432,11.430,11.430
EURNOK,20260209,131300,11.429,11.434,11.429,11.433
EURNOK,20260209,131400,11.434,11.438,11.434,11.437
EURNOK,20260209,131500,11.436,11.436,11.436,11.436
EURNOK,20260209,131600,11.436,11.436,11.435,11.435
EURNOK,20260209,131700,11.434,11.434,11.432,11.432
EURNOK,20260209,131800,11.431,11.431,11.430,11.431
EURNOK,20260209,131900,11.432,11.435,11.432,11.435
EURNOK,20260209,132000,11.434,11.434,11.434,11.434
EURNOK,20260209,132100,11.434,11.437,11.434,11.436
EURNOK,20260209,132200,11.437,11.438,11.436,11.438
EURNOK,20260209,132300,11.437,11.439,11.437,11.439
EURNOK,20260209,132400,11.439,11.439,11.439,11.439
EURNOK,20260209,132500,11.438,11.439,11.436,11.436
EURNOK,20260209,132600,11.437,11.438,11.437,11.437
EURNOK,20260209,132700,11.436,11.436,11.436,11.436
EURNOK,20260209,132800,11.436,11.437,11.430,11.432
EURNOK,20260209,132900,11.433,11.433,11.430,11.430
EURNOK,20260209,133000,11.431,11.431,11.430,11.430
EURNOK,20260209,133100,11.431,11.432,11.431,11.432
EURNOK,20260209,133200,11.432,11.437,11.432,11.437
EURNOK,20260209,133300,11.438,11.438,11.438,11.438
EURNOK,20260209,133400,11.438,11.438,11.437,11.437
EURNOK,20260209,133500,11.436,11.436,11.435,11.435
EURNOK,20260209,133600,11.436,11.437,11.436,11.437
EURNOK,20260209,133700,11.438,11.438,11.437,11.437
EURNOK,20260209,133800,11.438,11.438,11.438,11.438
EURNOK,20260209,133900,11.437,11.438,11.437,11.437
EURNOK,20260209,134000,11.438,11.439,11.438,11.438
EURNOK,20260209,134100,11.439,11.439,11.439,11.439
EURNOK,20260209,134200,11.440,11.441,11.440,11.441
EURNOK,20260209,134300,11.440,11.441,11.440,11.441
EURNOK,20260209,134400,11.440,11.440,11.438,11.439
EURNOK,20260209,134500,11.438,11.438,11.438,11.438
EURNOK,20260209,134600,11.437,11.438,11.437,11.438
EURNOK,20260209,134700,11.439,11.439,11.438,11.439
EURNOK,20260209,134800,11.438,11.439,11.437,11.437
EURNOK,20260209,134900,11.438,11.438,11.437,11.437
EURNOK,20260209,135000,11.437,11.437,11.437,11.437
EURNOK,20260209,135100,11.436,11.436,11.433,11.433
EURNOK,20260209,135200,11.432,11.433,11.432,11.432
EURNOK,20260209,135300,11.431,11.432,11.431,11.431
EURNOK,20260209,135400,11.431,11.431,11.431,11.431
EURNOK,20260209,135500,11.432,11.432,11.431,11.432
EURNOK,20260209,135600,11.433,11.433,11.433,11.433
EURNOK,20260209,135700,11.434,11.434,11.432,11.433
EURNOK,20260209,135800,11.432,11.433,11.432,11.433
EURNOK,20260209,135900,11.434,11.434,11.433,11.433
EURNOK,20260209,140000,11.432,11.432,11.431,11.431
EURNOK,20260209,140100,11.432,11.433,11.431,11.432
EURNOK,20260209,140200,11.431,11.431,11.429,11.429
EURNOK,20260209,140300,11.430,11.431,11.430,11.431
EURNOK,20260209,140400,11.432,11.432,11.429,11.429
EURNOK,20260209,140500,11.428,11.428,11.425,11.426
EURNOK,20260209,140600,11.427,11.427,11.424,11.425
EURNOK,20260209,140700,11.424,11.424,11.423,11.423
EURNOK,20260209,140800,11.424,11.426,11.423,11.426
EURNOK,20260209,140900,11.427,11.428,11.427,11.427
EURNOK,20260209,141000,11.427,11.427,11.426,11.426
EURNOK,20260209,141100,11.427,11.427,11.425,11.427
EURNOK,20260209,141200,11.426,11.426,11.425,11.425
EURNOK,20260209,141300,11.424,11.426,11.423,11.426
EURNOK,20260209,141400,11.427,11.428,11.427,11.427
EURNOK,20260209,141500,11.428,11.429,11.428,11.428
EURNOK,20260209,141600,11.427,11.427,11.427,11.427
EURNOK,20260209,141700,11.426,11.426,11.424,11.424
EURNOK,20260209,141800,11.425,11.427,11.425,11.427
EURNOK,20260209,141900,11.428,11.429,11.428,11.429
EURNOK,20260209,142000,11.428,11.429,11.428,11.429
EURNOK,20260209,142100,11.428,11.429,11.427,11.428
EURNOK,20260209,142200,11.429,11.429,11.428,11.428
EURNOK,20260209,142300,11.429,11.429,11.428,11.429
EURNOK,20260209,142400,11.430,11.430,11.427,11.427
EURNOK,20260209,142500,11.426,11.426,11.425,11.425
EURNOK,20260209,142600,11.426,11.428,11.425,11.428
EURNOK,20260209,142700,11.427,11.429,11.427,11.429
EURNOK,20260209,142800,11.428,11.429,11.427,11.427
EURNOK,20260209,142900,11.428,11.429,11.427,11.429
EURNOK,20260209,143000,11.428,11.429,11.428,11.428
EURNOK,20260209,143100,11.429,11.430,11.428,11.430
EURNOK,20260209,143200,11.429,11.429,11.428,11.429
EURNOK,20260209,143300,11.428,11.428,11.428,11.428
EURNOK,20260209,143400,11.428,11.429,11.425,11.428
EURNOK,20260209,143500,11.428,11.428,11.428,11.428
EURNOK,20260209,143600,11.429,11.429,11.427,11.428
EURNOK,20260209,143700,11.429,11.432,11.429,11.432
EURNOK,20260209,143800,11.433,11.433,11.432,11.433
EURNOK,20260209,143900,11.436,11.436,11.432,11.433
EURNOK,20260209,144000,11.432,11.432,11.429,11.429
EURNOK,20260209,144100,11.430,11.430,11.427,11.427
EURNOK,20260209,144200,11.428,11.429,11.428,11.428
EURNOK,20260209,144300,11.427,11.430,11.427,11.430
EURNOK,20260209,144400,11.431,11.431,11.429,11.431
EURNOK,20260209,144500,11.432,11.432,11.430,11.431
EURNOK,20260209,144600,11.430,11.433,11.430,11.432
EURNOK,20260209,144700,11.433,11.433,11.432,11.432
EURNOK,20260209,144800,11.431,11.431,11.430,11.430
EURNOK,20260209,144900,11.431,11.431,11.429,11.430
EURNOK,20260209,145000,11.429,11.431,11.429,11.431
EURNOK,20260209,145100,11.430,11.431,11.430,11.431
EURNOK,20260209,145200,11.430,11.435,11.430,11.435
EURNOK,20260209,145300,11.436,11.436,11.430,11.431
EURNOK,20260209,145400,11.430,11.431,11.430,11.430
EURNOK,20260209,145500,11.431,11.432,11.431,11.432
EURNOK,20260209,145600,11.434,11.434,11.432,11.432
EURNOK,20260209,145700,11.433,11.433,11.432,11.433
EURNOK,20260209,145800,11.432,11.432,11.432,11.432
EURNOK,20260209,145900,11.433,11.433,11.431,11.431
EURNOK,20260209,150000,11.430,11.431,11.430,11.431
EURNOK,20260209,150100,11.430,11.430,11.428,11.428
EURNOK,20260209,150200,11.427,11.428,11.427,11.428
EURNOK,20260209,150300,11.429,11.434,11.429,11.434
EURNOK,20260209,150400,11.435,11.435,11.435,11.435
EURNOK,20260209,150500,11.434,11.436,11.434,11.436
EURNOK,20260209,150600,11.435,11.435,11.433,11.433
EURNOK,20260209,150700,11.434,11.434,11.431,11.434
EURNOK,20260209,150800,11.435,11.435,11.431,11.431
EURNOK,20260209,150900,11.432,11.433,11.431,11.431
EURNOK,20260209,151000,11.431,11.432,11.431,11.432
EURNOK,20260209,151100,11.431,11.433,11.431,11.433
EURNOK,20260209,151200,11.434,11.434,11.431,11.431
EURNOK,20260209,151300,11.432,11.436,11.432,11.435
EURNOK,20260209,151400,11.436,11.436,11.435,11.435
EURNOK,20260209,151500,11.436,11.436,11.434,11.434
EURNOK,20260209,151600,11.435,11.435,11.432,11.432
EURNOK,20260209,151700,11.431,11.432,11.431,11.432
EURNOK,20260209,151800,11.433,11.436,11.433,11.436
EURNOK,20260209,151900,11.435,11.436,11.435,11.436
EURNOK,20260209,152000,11.435,11.436,11.435,11.435
EURNOK,20260209,152100,11.436,11.436,11.431,11.431
EURNOK,20260209,152200,11.432,11.432,11.430,11.430
EURNOK,20260209,152300,11.431,11.431,11.429,11.429
EURNOK,20260209,152400,11.428,11.429,11.428,11.429
EURNOK,20260209,152500,11.428,11.429,11.428,11.428
EURNOK,20260209,152600,11.428,11.428,11.427,11.427
EURNOK,20260209,152700,11.425,11.426,11.424,11.426
EURNOK,20260209,152800,11.425,11.426,11.425,11.425
EURNOK,20260209,152900,11.426,11.426,11.425,11.426
EURNOK,20260209,153000,11.427,11.427,11.426,11.426
EURNOK,20260209,153100,11.427,11.431,11.427,11.431
EURNOK,20260209,153200,11.430,11.433,11.430,11.431
EURNOK,20260209,153300,11.432,11.432,11.430,11.431
EURNOK,20260209,153400,11.430,11.430,11.429,11.430
EURNOK,20260209,153500,11.431,11.432,11.431,11.431
EURNOK,20260209,153600,11.432,11.435,11.432,11.435
EURNOK,20260209,153700,11.436,11.437,11.435,11.435
EURNOK,20260209,153800,11.434,11.434,11.432,11.434
EURNOK,20260209,153900,11.433,11.433,11.430,11.430
EURNOK,20260209,154000,11.429,11.429,11.417,11.417
EURNOK,20260209,154100,11.416,11.416,11.414,11.415
EURNOK,20260209,154200,11.416,11.417,11.414,11.417
EURNOK,20260209,154300,11.416,11.416,11.412,11.413
EURNOK,20260209,154400,11.414,11.417,11.414,11.417
EURNOK,20260209,154500,11.416,11.417,11.416,11.416
EURNOK,20260209,154600,11.415,11.415,11.412,11.412
EURNOK,20260209,154700,11.411,11.411,11.410,11.411
EURNOK,20260209,154800,11.412,11.415,11.412,11.415
EURNOK,20260209,154900,11.415,11.416,11.415,11.416
EURNOK,20260209,155000,11.415,11.416,11.415,11.415
EURNOK,20260209,155100,11.416,11.418,11.416,11.418
EURNOK,20260209,155200,11.418,11.418,11.417,11.417
EURNOK,20260209,155300,11.418,11.418,11.416,11.416
EURNOK,20260209,155400,11.417,11.417,11.416,11.417
EURNOK,20260209,155500,11.416,11.417,11.416,11.416
EURNOK,20260209,155600,11.417,11.418,11.417,11.417
EURNOK,20260209,155700,11.416,11.418,11.416,11.418
EURNOK,20260209,155800,11.419,11.420,11.419,11.419
EURNOK,20260209,155900,11.420,11.420,11.419,11.420
EURNOK,20260209,160000,11.419,11.420,11.419,11.419
EURNOK,20260209,160100,11.420,11.423,11.419,11.423
EURNOK,20260209,160200,11.422,11.422,11.418,11.418
EURNOK,20260209,160300,11.419,11.421,11.419,11.420
EURNOK,20260209,160400,11.420,11.420,11.419,11.419
EURNOK,20260209,160500,11.418,11.419,11.417,11.417
EURNOK,20260209,160600,11.416,11.417,11.416,11.416
EURNOK,20260209,160700,11.417,11.417,11.415,11.415
EURNOK,20260209,160800,11.416,11.416,11.414,11.414
EURNOK,20260209,160900,11.415,11.415,11.414,11.414
EURNOK,20260209,161000,11.415,11.416,11.415,11.415
EURNOK,20260209,161100,11.414,11.416,11.414,11.416
EURNOK,20260209,161200,11.415,11.416,11.415,11.416
EURNOK,20260209,161300,11.415,11.415,11.415,11.415
EURNOK,20260209,161400,11.414,11.415,11.414,11.414
EURNOK,20260209,161500,11.414,11.414,11.413,11.413
EURNOK,20260209,161600,11.414,11.414,11.407,11.407
EURNOK,20260209,161700,11.408,11.410,11.408,11.409
EURNOK,20260209,161800,11.409,11.410,11.409,11.410
EURNOK,20260209,161900,11.409,11.410,11.408,11.410
EURNOK,20260209,162000,11.409,11.413,11.409,11.413
EURNOK,20260209,162100,11.414,11.414,11.411,11.413
EURNOK,20260209,162200,11.412,11.413,11.412,11.413
EURNOK,20260209,162300,11.414,11.414,11.412,11.413
EURNOK,20260209,162400,11.412,11.412,11.409,11.409
EURNOK,20260209,162500,11.408,11.411,11.408,11.411
EURNOK,20260209,162600,11.412,11.412,11.411,11.411
EURNOK,20260209,162700,11.412,11.412,11.410,11.410
EURNOK,20260209,162800,11.409,11.409,11.407,11.408
EURNOK,20260209,162900,11.407,11.408,11.407,11.408
EURNOK,20260209,163000,11.407,11.408,11.407,11.407
EURNOK,20260209,163100,11.406,11.409,11.406,11.409
EURNOK,20260209,163200,11.408,11.408,11.404,11.408
EURNOK,20260209,163300,11.409,11.410,11.409,11.409
EURNOK,20260209,163400,11.408,11.409,11.408,11.409
EURNOK,20260209,163500,11.408,11.409,11.408,11.409
EURNOK,20260209,163600,11.409,11.409,11.408,11.408
EURNOK,20260209,163700,11.407,11.409,11.406,11.409
EURNOK,20260209,163800,11.410,11.411,11.409,11.409
EURNOK,20260209,163900,11.408,11.409,11.406,11.407
EURNOK,20260209,164000,11.408,11.409,11.408,11.408
EURNOK,20260209,164100,11.407,11.409,11.406,11.408
EURNOK,20260209,164200,11.409,11.409,11.407,11.408
EURNOK,20260209,164300,11.409,11.409,11.409,11.409
EURNOK,20260209,164400,11.408,11.409,11.408,11.408
EURNOK,20260209,164500,11.407,11.407,11.406,11.407
EURNOK,20260209,164600,11.408,11.408,11.407,11.408
EURNOK,20260209,164700,11.409,11.409,11.408,11.409
EURNOK,20260209,164800,11.408,11.410,11.408,11.409
EURNOK,20260209,164900,11.410,11.412,11.410,11.412
EURNOK,20260209,165000,11.413,11.415,11.412,11.414
EURNOK,20260209,165100,11.415,11.415,11.414,11.414
EURNOK,20260209,165200,11.413,11.415,11.413,11.415
EURNOK,20260209,165300,11.414,11.414,11.410,11.410
EURNOK,20260209,165400,11.411,11.415,11.411,11.414
EURNOK,20260209,165500,11.413,11.413,11.410,11.410
EURNOK,20260209,165600,11.409,11.410,11.409,11.410
EURNOK,20260209,165700,11.411,11.412,11.410,11.412
EURNOK,20260209,165800,11.411,11.413,11.411,11.413
EURNOK,20260209,165900,11.412,11.415,11.412,11.415
EURNOK,20260209,170000,11.414,11.416,11.413,11.416
EURNOK,20260209,170100,11.417,11.420,11.417,11.418
EURNOK,20260209,170200,11.419,11.419,11.418,11.418
EURNOK,20260209,170300,11.418,11.420,11.418,11.419
EURNOK,20260209,170400,11.418,11.420,11.418,11.420
EURNOK,20260209,170500,11.419,11.419,11.414,11.414
EURNOK,20260209,170600,11.415,11.416,11.415,11.416
EURNOK,20260209,170700,11.415,11.416,11.414,11.416
EURNOK,20260209,170800,11.417,11.418,11.415,11.416
EURNOK,20260209,170900,11.415,11.415,11.411,11.411
EURNOK,20260209,171000,11.412,11.412,11.411,11.411
EURNOK,20260209,171100,11.412,11.412,11.411,11.411
EURNOK,20260209,171200,11.410,11.410,11.409,11.409
EURNOK,20260209,171300,11.408,11.409,11.408,11.409
EURNOK,20260209,171400,11.409,11.409,11.408,11.408
EURNOK,20260209,171500,11.407,11.408,11.407,11.408
EURNOK,20260209,171600,11.409,11.409,11.407,11.408
EURNOK,20260209,171700,11.407,11.408,11.407,11.407
EURNOK,20260209,171800,11.406,11.406,11.405,11.406
EURNOK,20260209,171900,11.407,11.407,11.405,11.406
EURNOK,20260209,172000,11.405,11.406,11.403,11.406
EURNOK,20260209,172100,11.406,11.406,11.406,11.406
EURNOK,20260209,172200,11.405,11.405,11.402,11.402
EURNOK,20260209,172300,11.403,11.405,11.401,11.401
EURNOK,20260209,172400,11.400,11.403,11.400,11.403
EURNOK,20260209,172500,11.402,11.404,11.402,11.402
EURNOK,20260209,172600,11.403,11.404,11.403,11.404
EURNOK,20260209,172700,11.403,11.405,11.403,11.404
EURNOK,20260209,172800,11.405,11.407,11.405,11.406
EURNOK,20260209,172900,11.407,11.408,11.407,11.407
EURNOK,20260209,173000,11.406,11.407,11.406,11.407
EURNOK,20260209,173100,11.408,11.408,11.407,11.408
EURNOK,20260209,173200,11.409,11.409,11.409,11.409
EURNOK,20260209,173300,11.410,11.410,11.410,11.410
EURNOK,20260209,173400,11.410,11.410,11.410,11.410
EURNOK,20260209,173500,11.410,11.411,11.410,11.411
EURNOK,20260209,173600,11.410,11.411,11.410,11.411
EURNOK,20260209,173700,11.411,11.411,11.411,11.411
EURNOK,20260209,173800,11.411,11.411,11.411,11.411
EURNOK,20260209,173900,11.411,11.411,11.411,11.411
EURNOK,20260209,174000,11.411,11.411,11.411,11.411
EURNOK,20260209,174100,11.411,11.412,11.411,11.412
EURNOK,20260209,174200,11.413,11.413,11.413,11.413
EURNOK,20260209,174300,11.414,11.414,11.413,11.414
EURNOK,20260209,174400,11.415,11.415,11.413,11.414
EURNOK,20260209,174500,11.413,11.414,11.413,11.414
EURNOK,20260209,174600,11.414,11.414,11.413,11.413
EURNOK,20260209,174700,11.412,11.412,11.410,11.410
EURNOK,20260209,174800,11.410,11.410,11.410,11.410
EURNOK,20260209,174900,11.409,11.409,11.408,11.408
EURNOK,20260209,175000,11.407,11.407,11.404,11.404
EURNOK,20260209,175100,11.405,11.405,11.403,11.404
EURNOK,20260209,175200,11.403,11.403,11.402,11.403
EURNOK,20260209,175300,11.402,11.402,11.401,11.401
EURNOK,20260209,175400,11.401,11.401,11.400,11.400
EURNOK,20260209,175500,11.401,11.401,11.401,11.401
EURNOK,20260209,175600,11.402,11.403,11.402,11.403
EURNOK,20260209,175700,11.402,11.405,11.402,11.404
EURNOK,20260209,175800,11.403,11.403,11.403,11.403
EURNOK,20260209,175900,11.404,11.405,11.404,11.405
EURNOK,20260209,180000,11.404,11.405,11.404,11.405
EURNOK,20260209,180100,11.404,11.404,11.403,11.403
EURNOK,20260209,180200,11.404,11.405,11.403,11.403
EURNOK,20260209,180300,11.404,11.404,11.403,11.404
EURNOK,20260209,180400,11.405,11.405,11.404,11.404
EURNOK,20260209,180500,11.404,11.404,11.403,11.403
EURNOK,20260209,180600,11.404,11.415,11.404,11.415
EURNOK,20260209,180700,11.417,11.418,11.412,11.412
EURNOK,20260209,180800,11.411,11.411,11.410,11.410
EURNOK,20260209,180900,11.412,11.416,11.412,11.415
EURNOK,20260209,181000,11.416,11.418,11.416,11.417
EURNOK,20260209,181100,11.418,11.421,11.418,11.420
EURNOK,20260209,181200,11.419,11.419,11.418,11.419
EURNOK,20260209,181300,11.418,11.419,11.418,11.418
EURNOK,20260209,181400,11.417,11.417,11.415,11.415
EURNOK,20260209,181500,11.416,11.417,11.416,11.417
EURNOK,20260209,181600,11.418,11.421,11.418,11.420
EURNOK,20260209,181700,11.419,11.419,11.419,11.419
EURNOK,20260209,181800,11.419,11.420,11.418,11.419
EURNOK,20260209,181900,11.419,11.419,11.419,11.419
EURNOK,20260209,182000,11.418,11.418,11.417,11.417
EURNOK,20260209,182100,11.418,11.419,11.417,11.418
EURNOK,20260209,182200,11.418,11.418,11.418,11.418
EURNOK,20260209,182300,11.418,11.418,11.418,11.418
EURNOK,20260209,182400,11.417,11.418,11.417,11.418
EURNOK,20260209,182500,11.417,11.418,11.417,11.418
EURNOK,20260209,182600,11.419,11.419,11.419,11.419
EURNOK,20260209,182700,11.420,11.420,11.418,11.418
EURNOK,20260209,182800,11.419,11.420,11.419,11.420
EURNOK,20260209,182900,11.420,11.420,11.419,11.420
EURNOK,20260209,183000,11.419,11.419,11.419,11.419
EURNOK,20260209,183100,11.418,11.418,11.418,11.418
EURNOK,20260209,183200,11.418,11.418,11.418,11.418
EURNOK,20260209,183300,11.418,11.419,11.418,11.418
EURNOK,20260209,183400,11.417,11.417,11.417,11.417
EURNOK,20260209,183500,11.416,11.416,11.415,11.416
EURNOK,20260209,183600,11.416,11.416,11.416,11.416
EURNOK,20260209,183700,11.417,11.417,11.417,11.417
EURNOK,20260209,183800,11.416,11.416,11.416,11.416
EURNOK,20260209,183900,11.416,11.416,11.412,11.412
EURNOK,20260209,184000,11.411,11.411,11.410,11.411
EURNOK,20260209,184100,11.411,11.411,11.410,11.410
EURNOK,20260209,184200,11.411,11.411,11.411,11.411
EURNOK,20260209,184300,11.410,11.411,11.410,11.411
EURNOK,20260209,184400,11.411,11.411,11.411,11.411
EURNOK,20260209,184500,11.411,11.411,11.411,11.411
EURNOK,20260209,184600,11.411,11.411,11.411,11.411
EURNOK,20260209,184700,11.412,11.412,11.411,11.412
EURNOK,20260209,184800,11.412,11.412,11.411,11.411
EURNOK,20260209,184900,11.412,11.413,11.412,11.413
EURNOK,20260209,185000,11.413,11.413,11.413,11.413
EURNOK,20260209,185100,11.413,11.413,11.411,11.411
EURNOK,20260209,185200,11.412,11.412,11.412,11.412
EURNOK,20260209,185300,11.412,11.412,11.412,11.412
EURNOK,20260209,185400,11.412,11.412,11.412,11.412
EURNOK,20260209,185500,11.412,11.412,11.412,11.412
EURNOK,20260209,185600,11.412,11.412,11.412,11.412
EURNOK,20260209,185700,11.412,11.412,11.412,11.412
EURNOK,20260209,185800,11.412,11.412,11.411,11.411
EURNOK,20260209,185900,11.411,11.411,11.411,11.411
EURNOK,20260209,190000,11.412,11.412,11.411,11.411
EURNOK,20260209,190100,11.410,11.410,11.410,11.410
EURNOK,20260209,190200,11.410,11.411,11.410,11.411
EURNOK,20260209,190300,11.410,11.411,11.409,11.409
EURNOK,20260209,190400,11.409,11.409,11.409,11.409
EURNOK,20260209,190500,11.408,11.408,11.408,11.408
EURNOK,20260209,190600,11.409,11.409,11.408,11.408
EURNOK,20260209,190700,11.407,11.407,11.405,11.405
EURNOK,20260209,190800,11.405,11.405,11.405,11.405
EURNOK,20260209,190900,11.406,11.406,11.406,11.406
EURNOK,20260209,191000,11.405,11.406,11.405,11.405
EURNOK,20260209,191100,11.405,11.406,11.405,11.406
EURNOK,20260209,191200,11.406,11.406,11.406,11.406
EURNOK,20260209,191300,11.406,11.406,11.406,11.406
EURNOK,20260209,191400,11.407,11.407,11.406,11.406
EURNOK,20260209,191500,11.406,11.406,11.405,11.406
EURNOK,20260209,191600,11.406,11.406,11.406,11.406
EURNOK,20260209,191700,11.405,11.406,11.405,11.406
EURNOK,20260209,191800,11.406,11.406,11.406,11.406
EURNOK,20260209,191900,11.406,11.406,11.405,11.406
EURNOK,20260209,192000,11.407,11.407,11.406,11.407
EURNOK,20260209,192100,11.406,11.407,11.406,11.406
EURNOK,20260209,192200,11.407,11.411,11.407,11.411
EURNOK,20260209,192300,11.412,11.414,11.412,11.413
EURNOK,20260209,192400,11.412,11.413,11.412,11.413
EURNOK,20260209,192500,11.412,11.413,11.411,11.412
EURNOK,20260209,192600,11.413,11.413,11.412,11.412
EURNOK,20260209,192700,11.411,11.412,11.411,11.412
EURNOK,20260209,192800,11.412,11.412,11.412,11.412
EURNOK,20260209,192900,11.411,11.412,11.411,11.412
EURNOK,20260209,193000,11.411,11.411,11.411,11.411
EURNOK,20260209,193100,11.411,11.412,11.411,11.412
EURNOK,20260209,193200,11.412,11.412,11.412,11.412
EURNOK,20260209,193300,11.411,11.411,11.411,11.411
EURNOK,20260209,193400,11.411,11.411,11.411,11.411
EURNOK,20260209,193500,11.412,11.412,11.412,11.412
EURNOK,20260209,193600,11.411,11.411,11.410,11.410
EURNOK,20260209,193700,11.411,11.411,11.410,11.411
EURNOK,20260209,193800,11.411,11.411,11.411,11.411
EURNOK,20260209,193900,11.411,11.411,11.410,11.410
EURNOK,20260209,194000,11.411,11.411,11.411,11.411
EURNOK,20260209,194100,11.411,11.411,11.411,11.411
EURNOK,20260209,194200,11.411,11.411,11.411,11.411
EURNOK,20260209,194300,11.411,11.411,11.410,11.411
EURNOK,20260209,194400,11.411,11.411,11.410,11.410
EURNOK,20260209,194500,11.411,11.411,11.410,11.410
EURNOK,20260209,194600,11.411,11.411,11.411,11.411
EURNOK,20260209,194700,11.411,11.412,11.411,11.412
EURNOK,20260209,194800,11.412,11.412,11.412,11.412
EURNOK,20260209,194900,11.411,11.412,11.411,11.411
EURNOK,20260209,195000,11.411,11.411,11.411,11.411
EURNOK,20260209,195100,11.411,11.411,11.411,11.411
EURNOK,20260209,195200,11.411,11.411,11.411,11.411
EURNOK,20260209,195300,11.410,11.411,11.410,11.411
EURNOK,20260209,195400,11.410,11.411,11.410,11.411
EURNOK,20260209,195500,11.411,11.411,11.411,11.411
EURNOK,20260209,195600,11.412,11.412,11.411,11.411
EURNOK,20260209,195700,11.411,11.411,11.411,11.411
EURNOK,20260209,195800,11.410,11.410,11.409,11.409
EURNOK,20260209,195900,11.408,11.409,11.408,11.409
EURNOK,20260209,200000,11.408,11.408,11.407,11.407
EURNOK,20260209,200100,11.408,11.408,11.408,11.408
EURNOK,20260209,200200,11.408,11.409,11.408,11.409
EURNOK,20260209,200300,11.409,11.409,11.409,11.409
EURNOK,20260209,200400,11.409,11.409,11.409,11.409
EURNOK,20260209,200500,11.409,11.409,11.409,11.409
EURNOK,20260209,200600,11.409,11.409,11.409,11.409
EURNOK,20260209,200700,11.409,11.409,11.409,11.409
EURNOK,20260209,200800,11.410,11.410,11.410,11.410
EURNOK,20260209,200900,11.410,11.410,11.410,11.410
EURNOK,20260209,201000,11.409,11.411,11.409,11.411
EURNOK,20260209,201100,11.412,11.412,11.411,11.411
EURNOK,20260209,201200,11.412,11.412,11.412,11.412
EURNOK,20260209,201300,11.411,11.412,11.411,11.411
EURNOK,20260209,201400,11.410,11.410,11.410,11.410
EURNOK,20260209,201500,11.411,11.411,11.410,11.410
EURNOK,20260209,201600,11.410,11.411,11.410,11.410
EURNOK,20260209,201700,11.410,11.410,11.410,11.410
EURNOK,20260209,201800,11.409,11.409,11.409,11.409
EURNOK,20260209,201900,11.409,11.409,11.409,11.409
EURNOK,20260209,202000,11.409,11.410,11.409,11.410
EURNOK,20260209,202100,11.410,11.410,11.409,11.409
EURNOK,20260209,202200,11.410,11.410,11.410,11.410
EURNOK,20260209,202300,11.410,11.410,11.410,11.410
EURNOK,20260209,202400,11.411,11.411,11.410,11.410
EURNOK,20260209,202500,11.410,11.410,11.410,11.410
EURNOK,20260209,202600,11.410,11.410,11.410,11.410
EURNOK,20260209,202700,11.410,11.410,11.410,11.410
EURNOK,20260209,202800,11.410,11.411,11.410,11.410
EURNOK,20260209,202900,11.410,11.410,11.410,11.410
EURNOK,20260209,203000,11.409,11.410,11.409,11.409
EURNOK,20260209,203100,11.409,11.409,11.409,11.409
EURNOK,20260209,203200,11.409,11.409,11.409,11.409
EURNOK,20260209,203300,11.409,11.409,11.409,11.409
EURNOK,20260209,203400,11.408,11.409,11.408,11.409
EURNOK,20260209,203500,11.408,11.408,11.408,11.408
EURNOK,20260209,203600,11.408,11.409,11.408,11.409
EURNOK,20260209,203700,11.409,11.409,11.408,11.408
EURNOK,20260209,203800,11.409,11.409,11.409,11.409
EURNOK,20260209,203900,11.408,11.409,11.408,11.409
EURNOK,20260209,204000,11.409,11.409,11.409,11.409
EURNOK,20260209,204100,11.409,11.409,11.409,11.409
EURNOK,20260209,204200,11.409,11.409,11.409,11.409
EURNOK,20260209,204300,11.409,11.409,11.409,11.409
EURNOK,20260209,204400,11.409,11.410,11.409,11.410
EURNOK,20260209,204500,11.411,11.411,11.410,11.410
EURNOK,20260209,204600,11.410,11.410,11.410,11.410
EURNOK,20260209,204700,11.410,11.410,11.409,11.409
EURNOK,20260209,204800,11.410,11.410,11.409,11.409
EURNOK,20260209,204900,11.410,11.410,11.409,11.409
EURNOK,20260209,205000,11.409,11.409,11.409,11.409
EURNOK,20260209,205100,11.409,11.409,11.409,11.409
EURNOK,20260209,205200,11.409,11.409,11.409,11.409
EURNOK,20260209,205300,11.409,11.409,11.409,11.409
EURNOK,20260209,205400,11.409,11.409,11.409,11.409
EURNOK,20260209,205500,11.409,11.409,11.409,11.409
EURNOK,20260209,205600,11.408,11.408,11.407,11.407
EURNOK,20260209,205700,11.407,11.407,11.407,11.407
EURNOK,20260209,205800,11.408,11.408,11.408,11.408
EURNOK,20260209,205900,11.408,11.409,11.408,11.409
EURNOK,20260209,210000,11.408,11.409,11.408,11.409
EURNOK,20260209,210100,11.408,11.409,11.408,11.409
EURNOK,20260209,210200,11.409,11.409,11.409,11.409
EURNOK,20260209,210300,11.409,11.409,11.409,11.409
EURNOK,20260209,210400,11.409,11.409,11.409,11.409
EURNOK,20260209,210500,11.410,11.411,11.410,11.411
EURNOK,20260209,210600,11.412,11.412,11.410,11.410
EURNOK,20260209,210700,11.409,11.409,11.409,11.409
EURNOK,20260209,210800,11.409,11.409,11.409,11.409
EURNOK,20260209,210900,11.408,11.409,11.408,11.409
EURNOK,20260209,211000,11.409,11.409,11.409,11.409
EURNOK,20260209,211100,11.409,11.409,11.409,11.409
EURNOK,20260209,211200,11.408,11.409,11.408,11.409
EURNOK,20260209,211300,11.409,11.409,11.409,11.409
EURNOK,20260209,211400,11.410,11.410,11.408,11.408
EURNOK,20260209,211500,11.408,11.408,11.408,11.408
EURNOK,20260209,211600,11.409,11.409,11.408,11.409
EURNOK,20260209,211700,11.410,11.410,11.409,11.409
EURNOK,20260209,211800,11.409,11.409,11.409,11.409
EURNOK,20260209,211900,11.408,11.410,11.408,11.410
EURNOK,20260209,212000,11.411,11.411,11.409,11.409
EURNOK,20260209,212100,11.408,11.408,11.408,11.408
EURNOK,20260209,212200,11.408,11.409,11.408,11.409
EURNOK,20260209,212300,11.408,11.409,11.408,11.409
EURNOK,20260209,212400,11.409,11.409,11.408,11.408
EURNOK,20260209,212500,11.408,11.408,11.408,11.408
EURNOK,20260209,212600,11.408,11.408,11.408,11.408
EURNOK,20260209,212700,11.407,11.408,11.407,11.408
EURNOK,20260209,212800,11.407,11.407,11.407,11.407
EURNOK,20260209,212900,11.407,11.408,11.407,11.407
EURNOK,20260209,213000,11.408,11.408,11.408,11.408
EURNOK,20260209,213100,11.408,11.408,11.408,11.408
EURNOK,20260209,213200,11.408,11.408,11.408,11.408
EURNOK,20260209,213300,11.408,11.408,11.407,11.407
EURNOK,20260209,213400,11.406,11.406,11.406,11.406
EURNOK,20260209,213500,11.407,11.409,11.407,11.409
EURNOK,20260209,213600,11.410,11.410,11.410,11.410
EURNOK,20260209,213700,11.410,11.411,11.410,11.411
EURNOK,20260209,213800,11.410,11.410,11.409,11.409
EURNOK,20260209,213900,11.409,11.409,11.409,11.409
EURNOK,20260209,214000,11.408,11.410,11.408,11.410
EURNOK,20260209,214100,11.410,11.410,11.409,11.409
EURNOK,20260209,214200,11.410,11.410,11.410,11.410
EURNOK,20260209,214300,11.409,11.409,11.407,11.407
EURNOK,20260209,214400,11.408,11.408,11.408,11.408
EURNOK,20260209,214500,11.407,11.408,11.407,11.407
EURNOK,20260209,214600,11.408,11.408,11.407,11.408
EURNOK,20260209,214700,11.408,11.408,11.408,11.408
EURNOK,20260209,214800,11.409,11.409,11.408,11.409
EURNOK,20260209,214900,11.408,11.408,11.408,11.408
EURNOK,20260209,215000,11.408,11.409,11.408,11.409
EURNOK,20260209,215100,11.408,11.408,11.408,11.408
EURNOK,20260209,215200,11.408,11.408,11.408,11.408
EURNOK,20260209,215300,11.408,11.408,11.408,11.408
EURNOK,20260209,215400,11.408,11.410,11.408,11.410
EURNOK,20260209,215500,11.409,11.409,11.409,11.409
EURNOK,20260209,215600,11.408,11.408,11.408,11.408
EURNOK,20260209,215700,11.408,11.409,11.406,11.409
EURNOK,20260209,215800,11.410,11.410,11.409,11.409
EURNOK,20260209,215900,11.408,11.410,11.407,11.410
EURNOK,20260209,220000,11.410,11.410,11.410,11.410
EURNOK,20260209,220100,11.411,11.411,11.410,11.410
EURNOK,20260209,220200,11.411,11.411,11.410,11.410
EURNOK,20260209,220300,11.409,11.409,11.409,11.409
EURNOK,20260209,220400,11.410,11.410,11.409,11.409
EURNOK,20260209,220500,11.410,11.410,11.409,11.409
EURNOK,20260209,220600,11.410,11.414,11.410,11.414
EURNOK,20260209,220700,11.415,11.416,11.415,11.416
EURNOK,20260209,220800,11.417,11.417,11.417,11.417
EURNOK,20260209,220900,11.418,11.420,11.418,11.420
EURNOK,20260209,221000,11.419,11.420,11.418,11.420
EURNOK,20260209,221100,11.420,11.420,11.419,11.419
EURNOK,20260209,221200,11.418,11.418,11.418,11.418
EURNOK,20260209,221300,11.417,11.418,11.417,11.418
EURNOK,20260209,221400,11.418,11.418,11.418,11.418
EURNOK,20260209,221500,11.418,11.418,11.418,11.418
EURNOK,20260209,221600,11.418,11.418,11.418,11.418
EURNOK,20260209,221700,11.418,11.418,11.418,11.418
EURNOK,20260209,221800,11.417,11.417,11.413,11.413
EURNOK,20260209,221900,11.411,11.411,11.411,11.411
EURNOK,20260209,222000,11.410,11.411,11.410,11.410
EURNOK,20260209,222100,11.411,11.413,11.411,11.413
EURNOK,20260209,222200,11.413,11.413,11.412,11.412
EURNOK,20260209,222300,11.411,11.411,11.411,11.411
EURNOK,20260209,222400,11.411,11.411,11.411,11.411
EURNOK,20260209,222500,11.411,11.411,11.411,11.411
EURNOK,20260209,222600,11.411,11.411,11.411,11.411
EURNOK,20260209,222700,11.411,11.411,11.411,11.411
EURNOK,20260209,222800,11.411,11.411,11.410,11.411
EURNOK,20260209,222900,11.410,11.410,11.410,11.410
EURNOK,20260209,223000,11.410,11.410,11.409,11.409
EURNOK,20260209,223100,11.408,11.408,11.408,11.408
EURNOK,20260209,223200,11.408,11.408,11.408,11.408
EURNOK,20260209,223300,11.408,11.408,11.408,11.408
EURNOK,20260209,223400,11.409,11.409,11.408,11.409
EURNOK,20260209,223500,11.409,11.409,11.409,11.409
EURNOK,20260209,223600,11.409,11.409,11.409,11.409
EURNOK,20260209,223700,11.409,11.409,11.409,11.409
EURNOK,20260209,223800,11.410,11.410,11.410,11.410
EURNOK,20260209,223900,11.410,11.410,11.410,11.410
EURNOK,20260209,224000,11.410,11.410,11.410,11.410
EURNOK,20260209,224100,11.409,11.410,11.409,11.410
EURNOK,20260209,224200,11.410,11.410,11.409,11.409
EURNOK,20260209,224300,11.409,11.409,11.409,11.409
EURNOK,20260209,224400,11.409,11.409,11.409,11.409
EURNOK,20260209,224500,11.409,11.409,11.409,11.409
EURNOK,20260209,224600,11.410,11.410,11.410,11.410
EURNOK,20260209,224700,11.410,11.410,11.410,11.410
EURNOK,20260209,224800,11.410,11.410,11.410,11.410
EURNOK,20260209,224900,11.410,11.410,11.410,11.410
EURNOK,20260209,225000,11.409,11.409,11.409,11.409
EURNOK,20260209,225100,11.410,11.410,11.410,11.410
EURNOK,20260209,225200,11.410,11.410,11.410,11.410
EURNOK,20260209,225300,11.410,11.411,11.410,11.411
EURNOK,20260209,225400,11.410,11.411,11.410,11.410
EURNOK,20260209,225500,11.410,11.410,11.410,11.410
EURNOK,20260209,225600,11.410,11.410,11.410,11.410
EURNOK,20260209,225700,11.410,11.410,11.410,11.410
EURNOK,20260209,225800,11.410,11.410,11.410,11.410
EURNOK,20260209,225900,11.409,11.410,11.409,11.410
EURNOK,20260209,230000,11.409,11.410,11.409,11.410
EURNOK,20260209,230100,11.410,11.410,11.410,11.410
EURNOK,20260209,230200,11.410,11.410,11.410,11.410
EURNOK,20260209,230300,11.410,11.410,11.410,11.410
EURNOK,20260209,230400,11.410,11.410,11.410,11.410
EURNOK,20260209,230500,11.410,11.410,11.410,11.410
EURNOK,20260209,230600,11.410,11.410,11.410,11.410
EURNOK,20260209,230700,11.410,11.410,11.410,11.410
EURNOK,20260209,230800,11.410,11.410,11.410,11.410
EURNOK,20260209,230900,11.408,11.408,11.407,11.407
EURNOK,20260209,231000,11.409,11.411,11.409,11.411
EURNOK,20260209,231100,11.410,11.410,11.409,11.409
EURNOK,20260209,231200,11.408,11.411,11.408,11.411
EURNOK,20260209,231300,11.414,11.420,11.414,11.419
EURNOK,20260209,231400,11.420,11.420,11.420,11.420
EURNOK,20260209,231500,11.420,11.421,11.420,11.421
EURNOK,20260209,231600,11.421,11.421,11.421,11.421
EURNOK,20260209,231700,11.420,11.421,11.420,11.420
EURNOK,20260209,231800,11.421,11.421,11.421,11.421
EURNOK,20260209,231900,11.421,11.422,11.421,11.422
EURNOK,20260209,232000,11.422,11.422,11.422,11.422
EURNOK,20260209,232100,11.422,11.422,11.422,11.422
EURNOK,20260209,232200,11.422,11.422,11.422,11.422
EURNOK,20260209,232300,11.422,11.422,11.422,11.422
EURNOK,20260209,232400,11.422,11.422,11.422,11.422
EURNOK,20260209,232500,11.422,11.422,11.421,11.421
EURNOK,20260209,232600,11.421,11.421,11.421,11.421
EURNOK,20260209,232700,11.420,11.420,11.420,11.420
EURNOK,20260209,232800,11.420,11.420,11.420,11.420
EURNOK,20260209,232900,11.420,11.420,11.420,11.420
EURNOK,20260209,233000,11.420,11.420,11.420,11.420
EURNOK,20260209,233100,11.420,11.420,11.420,11.420
EURNOK,20260209,233200,11.420,11.420,11.420,11.420
EURNOK,20260209,233300,11.420,11.420,11.420,11.420
EURNOK,20260209,233400,11.412,11.414,11.411,11.411
EURNOK,20260209,233500,11.410,11.410,11.410,11.410
EURNOK,20260209,233600,11.410,11.410,11.410,11.410
EURNOK,20260209,233700,11.410,11.410,11.410,11.410
EURNOK,20260209,233800,11.410,11.411,11.410,11.411
EURNOK,20260209,233900,11.411,11.411,11.411,11.411
EURNOK,20260209,234000,11.411,11.411,11.411,11.411
EURNOK,20260209,234100,11.411,11.411,11.411,11.411
EURNOK,20260209,234200,11.411,11.411,11.411,11.411
EURNOK,20260209,234300,11.413,11.413,11.412,11.412
EURNOK,20260209,234400,11.412,11.412,11.412,11.412
EURNOK,20260209,234500,11.411,11.411,11.410,11.410
EURNOK,20260209,234600,11.408,11.408,11.408,11.408
EURNOK,20260209,234700,11.408,11.408,11.408,11.408
EURNOK,20260209,234800,11.409,11.416,11.409,11.416
EURNOK,20260209,234900,11.415,11.415,11.415,11.415
EURNOK,20260209,235000,11.416,11.416,11.414,11.414
EURNOK,20260209,235100,11.414,11.414,11.414,11.414
EURNOK,20260209,235200,11.416,11.416,11.414,11.416
EURNOK,20260209,235300,11.414,11.414,11.414,11.414
EURNOK,20260209,235400,11.409,11.409,11.409,11.409
EURNOK,20260209,235500,11.410,11.410,11.410,11.410
EURNOK,20260209,235600,11.410,11.411,11.410,11.411
EURNOK,20260209,235700,11.410,11.410,11.406,11.407
EURNOK,20260209,235800,11.406,11.407,11.406,11.407
EURNOK,20260209,235900,11.408,11.408,11.407,11.407
EURNOK,20260210,000000,11.406,11.408,11.406,11.407
EURSEK,20260209,000100,10.654,10.654,10.654,10.654
EURSEK,20260209,000200,10.653,10.658,10.653,10.658
EURSEK,20260209,000300,10.654,10.654,10.652,10.653
EURSEK,20260209,000400,10.651,10.651,10.651,10.651
EURSEK,20260209,000500,10.650,10.650,10.649,10.650
EURSEK,20260209,000600,10.652,10.654,10.652,10.653
EURSEK,20260209,000700,10.654,10.654,10.654,10.654
EURSEK,20260209,000800,10.654,10.656,10.654,10.656
EURSEK,20260209,000900,10.655,10.655,10.655,10.655
EURSEK,20260209,001000,10.652,10.653,10.652,10.652
EURSEK,20260209,001100,10.651,10.657,10.651,10.657
EURSEK,20260209,001200,10.657,10.657,10.657,10.657
EURSEK,20260209,001300,10.658,10.658,10.657,10.657
EURSEK,20260209,001400,10.656,10.656,10.656,10.656
EURSEK,20260209,001500,10.656,10.656,10.656,10.656
EURSEK,20260209,001600,10.656,10.656,10.656,10.656
EURSEK,20260209,001700,10.657,10.657,10.657,10.657
EURSEK,20260209,001800,10.657,10.657,10.657,10.657
EURSEK,20260209,001900,10.658,10.661,10.658,10.661
EURSEK,20260209,002000,10.659,10.659,10.656,10.656
EURSEK,20260209,002100,10.657,10.658,10.656,10.657
EURSEK,20260209,002200,10.656,10.656,10.656,10.656
EURSEK,20260209,002300,10.657,10.657,10.640,10.641
EURSEK,20260209,002400,10.640,10.642,10.640,10.642
EURSEK,20260209,002500,10.641,10.644,10.641,10.644
EURSEK,20260209,002600,10.645,10.648,10.645,10.646
EURSEK,20260209,002700,10.645,10.645,10.644,10.645
EURSEK,20260209,002800,10.645,10.645,10.644,10.644
EURSEK,20260209,002900,10.644,10.645,10.644,10.645
EURSEK,20260209,003000,10.646,10.646,10.646,10.646
EURSEK,20260209,003100,10.646,10.646,10.645,10.646
EURSEK,20260209,003200,10.647,10.648,10.646,10.647
EURSEK,20260209,003300,10.646,10.647,10.646,10.647
EURSEK,20260209,003400,10.646,10.648,10.645,10.648
EURSEK,20260209,003500,10.649,10.649,10.648,10.649
EURSEK,20260209,003600,10.650,10.650,10.647,10.647
EURSEK,20260209,003700,10.648,10.648,10.647,10.647
EURSEK,20260209,003800,10.648,10.649,10.648,10.649
EURSEK,20260209,003900,10.649,10.649,10.649,10.649
EURSEK,20260209,004000,10.649,10.649,10.649,10.649
EURSEK,20260209,004100,10.650,10.650,10.649,10.649
EURSEK,20260209,004200,10.649,10.650,10.649,10.649
EURSEK,20260209,004300,10.648,10.649,10.648,10.649
EURSEK,20260209,004400,10.649,10.649,10.648,10.649
EURSEK,20260209,004500,10.648,10.648,10.648,10.648
EURSEK,20260209,004600,10.647,10.648,10.647,10.648
EURSEK,20260209,004700,10.647,10.648,10.646,10.647
EURSEK,20260209,004800,10.646,10.648,10.646,10.647
EURSEK,20260209,004900,10.648,10.649,10.647,10.647
EURSEK,20260209,005000,10.647,10.647,10.647,10.647
EURSEK,20260209,005100,10.648,10.648,10.647,10.648
EURSEK,20260209,005200,10.647,10.648,10.647,10.648
EURSEK,20260209,005300,10.647,10.647,10.646,10.646
EURSEK,20260209,005400,10.645,10.647,10.645,10.647
EURSEK,20260209,005500,10.646,10.646,10.645,10.645
EURSEK,20260209,005600,10.646,10.646,10.646,10.646
EURSEK,20260209,005700,10.645,10.646,10.645,10.646
EURSEK,20260209,005800,10.647,10.647,10.646,10.647
EURSEK,20260209,005900,10.648,10.648,10.647,10.647
EURSEK,20260209,010000,10.648,10.648,10.648,10.648
EURSEK,20260209,010100,10.647,10.648,10.647,10.648
EURSEK,20260209,010200,10.649,10.649,10.649,10.649
EURSEK,20260209,010300,10.650,10.650,10.649,10.650
EURSEK,20260209,010400,10.651,10.651,10.650,10.650
EURSEK,20260209,010500,10.649,10.650,10.648,10.649
EURSEK,20260209,010600,10.648,10.648,10.647,10.647
EURSEK,20260209,010700,10.648,10.648,10.647,10.648
EURSEK,20260209,010800,10.648,10.648,10.648,10.648
EURSEK,20260209,010900,10.647,10.648,10.647,10.648
EURSEK,20260209,011000,10.645,10.645,10.642,10.643
EURSEK,20260209,011100,10.642,10.642,10.640,10.640
EURSEK,20260209,011200,10.640,10.641,10.640,10.641
EURSEK,20260209,011300,10.642,10.642,10.641,10.642
EURSEK,20260209,011400,10.641,10.641,10.641,10.641
EURSEK,20260209,011500,10.642,10.642,10.641,10.642
EURSEK,20260209,011600,10.641,10.647,10.641,10.647
EURSEK,20260209,011700,10.648,10.649,10.647,10.647
EURSEK,20260209,011800,10.648,10.650,10.648,10.650
EURSEK,20260209,011900,10.649,10.649,10.648,10.649
EURSEK,20260209,012000,10.649,10.649,10.649,10.649
EURSEK,20260209,012100,10.649,10.649,10.649,10.649
EURSEK,20260209,012200,10.649,10.649,10.649,10.649
EURSEK,20260209,012300,10.648,10.649,10.648,10.649
EURSEK,20260209,012400,10.648,10.648,10.648,10.648
EURSEK,20260209,012500,10.648,10.649,10.648,10.648
EURSEK,20260209,012600,10.648,10.648,10.648,10.648
EURSEK,20260209,012700,10.649,10.649,10.648,10.648
EURSEK,20260209,012800,10.648,10.648,10.648,10.648
EURSEK,20260209,012900,10.647,10.647,10.647,10.647
EURSEK,20260209,013000,10.647,10.648,10.647,10.648
EURSEK,20260209,013100,10.647,10.648,10.647,10.648
EURSEK,20260209,013200,10.648,10.648,10.648,10.648
EURSEK,20260209,013300,10.648,10.648,10.647,10.648
EURSEK,20260209,013400,10.648,10.648,10.648,10.648
EURSEK,20260209,013500,10.648,10.648,10.648,10.648
EURSEK,20260209,013600,10.648,10.648,10.648,10.648
EURSEK,20260209,013700,10.647,10.647,10.647,10.647
EURSEK,20260209,013800,10.647,10.647,10.647,10.647
EURSEK,20260209,013900,10.646,10.647,10.646,10.647
EURSEK,20260209,014000,10.647,10.647,10.646,10.646
EURSEK,20260209,014100,10.647,10.647,10.647,10.647
EURSEK,20260209,014200,10.646,10.646,10.646,10.646
EURSEK,20260209,014300,10.646,10.647,10.646,10.647
EURSEK,20260209,014400,10.647,10.647,10.647,10.647
EURSEK,20260209,014500,10.647,10.647,10.647,10.647
EURSEK,20260209,014600,10.647,10.647,10.647,10.647
EURSEK,20260209,014700,10.647,10.647,10.647,10.647
EURSEK,20260209,014800,10.647,10.647,10.647,10.647
EURSEK,20260209,014900,10.647,10.647,10.647,10.647
EURSEK,20260209,015000,10.647,10.647,10.647,10.647
EURSEK,20260209,015100,10.646,10.647,10.646,10.647
EURSEK,20260209,015200,10.647,10.647,10.647,10.647
EURSEK,20260209,015300,10.647,10.647,10.647,10.647
EURSEK,20260209,015400,10.647,10.647,10.647,10.647
EURSEK,20260209,015500,10.647,10.647,10.647,10.647
EURSEK,20260209,015600,10.647,10.647,10.647,10.647
EURSEK,20260209,015700,10.647,10.647,10.647,10.647
EURSEK,20260209,015800,10.647,10.647,10.647,10.647
EURSEK,20260209,015900,10.647,10.648,10.647,10.648
EURSEK,20260209,020000,10.649,10.650,10.649,10.649
EURSEK,20260209,020100,10.649,10.649,10.649,10.649
EURSEK,20260209,020200,10.649,10.654,10.649,10.654
EURSEK,20260209,020300,10.655,10.657,10.653,10.654
EURSEK,20260209,020400,10.653,10.653,10.653,10.653
EURSEK,20260209,020500,10.653,10.653,10.653,10.653
EURSEK,20260209,020600,10.652,10.652,10.652,10.652
EURSEK,20260209,020700,10.651,10.652,10.651,10.652
EURSEK,20260209,020800,10.652,10.652,10.651,10.651
EURSEK,20260209,020900,10.652,10.652,10.651,10.651
EURSEK,20260209,021000,10.652,10.652,10.651,10.651
EURSEK,20260209,021100,10.650,10.651,10.650,10.650
EURSEK,20260209,021200,10.649,10.651,10.649,10.650
EURSEK,20260209,021300,10.651,10.651,10.650,10.651
EURSEK,20260209,021400,10.650,10.651,10.650,10.650
EURSEK,20260209,021500,10.651,10.652,10.650,10.651
EURSEK,20260209,021600,10.650,10.654,10.650,10.652
EURSEK,20260209,021700,10.651,10.655,10.651,10.653
EURSEK,20260209,021800,10.652,10.654,10.652,10.653
EURSEK,20260209,021900,10.654,10.654,10.653,10.653
EURSEK,20260209,022000,10.653,10.653,10.653,10.653
EURSEK,20260209,022100,10.653,10.653,10.653,10.653
EURSEK,20260209,022200,10.654,10.654,10.653,10.653
EURSEK,20260209,022300,10.653,10.653,10.653,10.653
EURSEK,20260209,022400,10.653,10.654,10.653,10.654
EURSEK,20260209,022500,10.654,10.654,10.654,10.654
EURSEK,20260209,022600,10.654,10.654,10.654,10.654
EURSEK,20260209,022700,10.654,10.654,10.654,10.654
EURSEK,20260209,022800,10.654,10.655,10.654,10.655
EURSEK,20260209,022900,10.654,10.655,10.654,10.655
EURSEK,20260209,023000,10.655,10.655,10.655,10.655
EURSEK,20260209,023100,10.654,10.654,10.654,10.654
EURSEK,20260209,023200,10.653,10.654,10.653,10.654
EURSEK,20260209,023300,10.655,10.655,10.654,10.654
EURSEK,20260209,023400,10.654,10.654,10.654,10.654
EURSEK,20260209,023500,10.653,10.653,10.653,10.653
EURSEK,20260209,023600,10.653,10.653,10.652,10.652
EURSEK,20260209,023700,10.653,10.653,10.653,10.653
EURSEK,20260209,023800,10.653,10.654,10.653,10.653
EURSEK,20260209,023900,10.654,10.655,10.654,10.655
EURSEK,20260209,024000,10.654,10.655,10.654,10.655
EURSEK,20260209,024100,10.656,10.656,10.655,10.656
EURSEK,20260209,024200,10.655,10.655,10.655,10.655
EURSEK,20260209,024300,10.655,10.655,10.654,10.655
EURSEK,20260209,024400,10.654,10.654,10.654,10.654
EURSEK,20260209,024500,10.655,10.655,10.654,10.654
EURSEK,20260209,024600,10.654,10.655,10.654,10.655
EURSEK,20260209,024700,10.655,10.655,10.654,10.654
EURSEK,20260209,024800,10.655,10.655,10.655,10.655
EURSEK,20260209,024900,10.655,10.655,10.654,10.654
EURSEK,20260209,025000,10.655,10.655,10.654,10.654
EURSEK,20260209,025100,10.654,10.654,10.654,10.654
EURSEK,20260209,025200,10.654,10.654,10.654,10.654
EURSEK,20260209,025300,10.653,10.653,10.653,10.653
EURSEK,20260209,025400,10.654,10.654,10.654,10.654
EURSEK,20260209,025500,10.654,10.654,10.653,10.653
EURSEK,20260209,025600,10.654,10.654,10.653,10.653
EURSEK,20260209,025700,10.653,10.654,10.653,10.654
EURSEK,20260209,025800,10.653,10.654,10.653,10.653
EURSEK,20260209,025900,10.653,10.653,10.653,10.653
EURSEK,20260209,030000,10.653,10.653,10.652,10.652
EURSEK,20260209,030100,10.653,10.653,10.652,10.653
EURSEK,20260209,030200,10.652,10.653,10.652,10.653
EURSEK,20260209,030300,10.653,10.654,10.653,10.653
EURSEK,20260209,030400,10.654,10.654,10.653,10.654
EURSEK,20260209,030500,10.654,10.654,10.654,10.654
EURSEK,20260209,030600,10.653,10.653,10.653,10.653
EURSEK,20260209,030700,10.653,10.653,10.653,10.653
EURSEK,20260209,030800,10.653,10.654,10.653,10.654
EURSEK,20260209,030900,10.653,10.653,10.653,10.653
EURSEK,20260209,031000,10.653,10.654,10.653,10.654
EURSEK,20260209,031100,10.654,10.655,10.654,10.655
EURSEK,20260209,031200,10.654,10.654,10.654,10.654
EURSEK,20260209,031300,10.654,10.654,10.653,10.653
EURSEK,20260209,031400,10.654,10.654,10.653,10.654
EURSEK,20260209,031500,10.653,10.653,10.653,10.653
EURSEK,20260209,031600,10.653,10.653,10.653,10.653
EURSEK,20260209,031700,10.653,10.654,10.653,10.654
EURSEK,20260209,031800,10.654,10.654,10.654,10.654
EURSEK,20260209,031900,10.653,10.653,10.652,10.652
EURSEK,20260209,032000,10.653,10.653,10.653,10.653
EURSEK,20260209,032100,10.653,10.653,10.653,10.653
EURSEK,20260209,032200,10.653,10.653,10.653,10.653
EURSEK,20260209,032300,10.653,10.653,10.653,10.653
EURSEK,20260209,032400,10.653,10.653,10.652,10.653
EURSEK,20260209,032500,10.653,10.654,10.653,10.653
EURSEK,20260209,032600,10.652,10.652,10.652,10.652
EURSEK,20260209,032700,10.652,10.652,10.652,10.652
EURSEK,20260209,032800,10.652,10.652,10.652,10.652
EURSEK,20260209,032900,10.652,10.652,10.652,10.652
EURSEK,20260209,033000,10.652,10.652,10.652,10.652
EURSEK,20260209,033100,10.651,10.652,10.651,10.652
EURSEK,20260209,033200,10.651,10.651,10.651,10.651
EURSEK,20260209,033300,10.651,10.651,10.650,10.650
EURSEK,20260209,033400,10.650,10.651,10.650,10.650
EURSEK,20260209,033500,10.651,10.651,10.650,10.650
EURSEK,20260209,033600,10.650,10.651,10.650,10.650
EURSEK,20260209,033700,10.651,10.651,10.650,10.650
EURSEK,20260209,033800,10.650,10.651,10.650,10.651
EURSEK,20260209,033900,10.651,10.651,10.651,10.651
EURSEK,20260209,034000,10.651,10.651,10.651,10.651
EURSEK,20260209,034100,10.650,10.650,10.649,10.650
EURSEK,20260209,034200,10.650,10.650,10.650,10.650
EURSEK,20260209,034300,10.649,10.650,10.649,10.650
EURSEK,20260209,034400,10.650,10.650,10.650,10.650
EURSEK,20260209,034500,10.650,10.650,10.650,10.650
EURSEK,20260209,034600,10.650,10.650,10.650,10.650
EURSEK,20260209,034700,10.650,10.650,10.650,10.650
EURSEK,20260209,034800,10.650,10.650,10.650,10.650
EURSEK,20260209,034900,10.649,10.649,10.649,10.649
EURSEK,20260209,035000,10.650,10.650,10.650,10.650
EURSEK,20260209,035100,10.650,10.650,10.649,10.649
EURSEK,20260209,035200,10.648,10.648,10.648,10.648
EURSEK,20260209,035300,10.648,10.648,10.648,10.648
EURSEK,20260209,035400,10.648,10.648,10.648,10.648
EURSEK,20260209,035500,10.648,10.648,10.647,10.647
EURSEK,20260209,035600,10.648,10.648,10.647,10.648
EURSEK,20260209,035700,10.647,10.648,10.647,10.648
EURSEK,20260209,035800,10.648,10.648,10.648,10.648
EURSEK,20260209,035900,10.647,10.648,10.647,10.648
EURSEK,20260209,040000,10.647,10.648,10.647,10.648
EURSEK,20260209,040100,10.647,10.648,10.647,10.647
EURSEK,20260209,040200,10.647,10.647,10.647,10.647
EURSEK,20260209,040300,10.647,10.647,10.647,10.647
EURSEK,20260209,040400,10.648,10.648,10.647,10.647
EURSEK,20260209,040500,10.646,10.646,10.646,10.646
EURSEK,20260209,040600,10.645,10.645,10.645,10.645
EURSEK,20260209,040700,10.645,10.645,10.645,10.645
EURSEK,20260209,040800,10.645,10.646,10.645,10.645
EURSEK,20260209,040900,10.645,10.645,10.645,10.645
EURSEK,20260209,041000,10.645,10.645,10.645,10.645
EURSEK,20260209,041100,10.644,10.645,10.644,10.645
EURSEK,20260209,041200,10.645,10.645,10.645,10.645
EURSEK,20260209,041300,10.645,10.645,10.644,10.644
EURSEK,20260209,041400,10.644,10.644,10.644,10.644
EURSEK,20260209,041500,10.645,10.645,10.645,10.645
EURSEK,20260209,041600,10.645,10.645,10.645,10.645
EURSEK,20260209,041700,10.645,10.645,10.645,10.645
EURSEK,20260209,041800,10.645,10.645,10.644,10.644
EURSEK,20260209,041900,10.645,10.645,10.644,10.644
EURSEK,20260209,042000,10.645,10.645,10.645,10.645
EURSEK,20260209,042100,10.645,10.646,10.645,10.645
EURSEK,20260209,042200,10.646,10.646,10.645,10.645
EURSEK,20260209,042300,10.645,10.645,10.645,10.645
EURSEK,20260209,042400,10.645,10.645,10.645,10.645
EURSEK,20260209,042500,10.645,10.645,10.645,10.645
EURSEK,20260209,042600,10.645,10.645,10.645,10.645
EURSEK,20260209,042700,10.644,10.645,10.644,10.645
EURSEK,20260209,042800,10.644,10.645,10.644,10.645
EURSEK,20260209,042900,10.646,10.646,10.645,10.645
EURSEK,20260209,043000,10.645,10.645,10.645,10.645
EURSEK,20260209,043100,10.645,10.645,10.645,10.645
EURSEK,20260209,043200,10.645,10.645,10.645,10.645
EURSEK,20260209,043300,10.644,10.645,10.644,10.645
EURSEK,20260209,043400,10.644,10.644,10.644,10.644
EURSEK,20260209,043500,10.645,10.645,10.645,10.645
EURSEK,20260209,043600,10.645,10.645,10.645,10.645
EURSEK,20260209,043700,10.645,10.646,10.645,10.645
EURSEK,20260209,043800,10.646,10.646,10.645,10.645
EURSEK,20260209,043900,10.645,10.645,10.645,10.645
EURSEK,20260209,044000,10.645,10.645,10.645,10.645
EURSEK,20260209,044100,10.645,10.645,10.645,10.645
EURSEK,20260209,044200,10.645,10.645,10.645,10.645
EURSEK,20260209,044300,10.645,10.645,10.645,10.645
EURSEK,20260209,044400,10.645,10.645,10.645,10.645
EURSEK,20260209,044500,10.645,10.645,10.644,10.645
EURSEK,20260209,044600,10.644,10.645,10.644,10.645
EURSEK,20260209,044700,10.645,10.645,10.645,10.645
EURSEK,20260209,044800,10.645,10.645,10.645,10.645
EURSEK,20260209,044900,10.645,10.645,10.645,10.645
EURSEK,20260209,045000,10.646,10.646,10.646,10.646
EURSEK,20260209,045100,10.645,10.646,10.645,10.646
EURSEK,20260209,045200,10.645,10.646,10.645,10.646
EURSEK,20260209,045300,10.645,10.645,10.644,10.645
EURSEK,20260209,045400,10.646,10.646,10.645,10.645
EURSEK,20260209,045500,10.645,10.645,10.645,10.645
EURSEK,20260209,045600,10.646,10.646,10.645,10.645
EURSEK,20260209,045700,10.646,10.646,10.645,10.646
EURSEK,20260209,045800,10.646,10.646,10.646,10.646
EURSEK,20260209,045900,10.646,10.646,10.646,10.646
EURSEK,20260209,050000,10.646,10.646,10.646,10.646
EURSEK,20260209,050100,10.646,10.646,10.645,10.645
EURSEK,20260209,050200,10.645,10.645,10.645,10.645
EURSEK,20260209,050300,10.645,10.646,10.645,10.646
EURSEK,20260209,050400,10.646,10.646,10.646,10.646
EURSEK,20260209,050500,10.645,10.645,10.645,10.645
EURSEK,20260209,050600,10.645,10.645,10.645,10.645
EURSEK,20260209,050700,10.646,10.646,10.645,10.645
EURSEK,20260209,050800,10.645,10.645,10.645,10.645
EURSEK,20260209,050900,10.646,10.646,10.645,10.646
EURSEK,20260209,051000,10.645,10.646,10.645,10.646
EURSEK,20260209,051100,10.645,10.645,10.645,10.645
EURSEK,20260209,051200,10.645,10.646,10.645,10.646
EURSEK,20260209,051300,10.645,10.646,10.645,10.646
EURSEK,20260209,051400,10.646,10.646,10.646,10.646
EURSEK,20260209,051500,10.645,10.646,10.645,10.646
EURSEK,20260209,051600,10.645,10.646,10.645,10.646
EURSEK,20260209,051700,10.645,10.646,10.645,10.646
EURSEK,20260209,051800,10.645,10.646,10.645,10.645
EURSEK,20260209,051900,10.646,10.646,10.646,10.646
EURSEK,20260209,052000,10.646,10.646,10.646,10.646
EURSEK,20260209,052100,10.646,10.646,10.645,10.646
EURSEK,20260209,052200,10.646,10.646,10.646,10.646
EURSEK,20260209,052300,10.646,10.646,10.646,10.646
EURSEK,20260209,052400,10.645,10.646,10.645,10.646
EURSEK,20260209,052500,10.646,10.646,10.646,10.646
EURSEK,20260209,052600,10.646,10.646,10.646,10.646
EURSEK,20260209,052700,10.646,10.646,10.646,10.646
EURSEK,20260209,052800,10.646,10.646,10.646,10.646
EURSEK,20260209,052900,10.646,10.646,10.646,10.646
EURSEK,20260209,053000,10.646,10.646,10.646,10.646
EURSEK,20260209,053100,10.646,10.646,10.646,10.646
EURSEK,20260209,053200,10.646,10.646,10.646,10.646
EURSEK,20260209,053300,10.646,10.646,10.646,10.646
EURSEK,20260209,053400,10.646,10.646,10.646,10.646
EURSEK,20260209,053500,10.646,10.646,10.646,10.646
EURSEK,20260209,053600,10.646,10.646,10.646,10.646
EURSEK,20260209,053700,10.646,10.646,10.646,10.646
EURSEK,20260209,053800,10.646,10.646,10.646,10.646
EURSEK,20260209,053900,10.646,10.646,10.646,10.646
EURSEK,20260209,054000,10.646,10.646,10.646,10.646
EURSEK,20260209,054100,10.646,10.646,10.646,10.646
EURSEK,20260209,054200,10.646,10.646,10.646,10.646
EURSEK,20260209,054300,10.646,10.646,10.646,10.646
EURSEK,20260209,054400,10.646,10.646,10.646,10.646
EURSEK,20260209,054500,10.646,10.646,10.646,10.646
EURSEK,20260209,054600,10.646,10.646,10.646,10.646
EURSEK,20260209,054700,10.645,10.645,10.645,10.645
EURSEK,20260209,054800,10.645,10.645,10.645,10.645
EURSEK,20260209,054900,10.645,10.646,10.645,10.646
EURSEK,20260209,055000,10.646,10.646,10.646,10.646
EURSEK,20260209,055100,10.647,10.648,10.647,10.648
EURSEK,20260209,055200,10.647,10.647,10.647,10.647
EURSEK,20260209,055300,10.647,10.647,10.646,10.646
EURSEK,20260209,055400,10.646,10.646,10.646,10.646
EURSEK,20260209,055500,10.646,10.646,10.646,10.646
EURSEK,20260209,055600,10.646,10.646,10.646,10.646
EURSEK,20260209,055700,10.646,10.646,10.646,10.646
EURSEK,20260209,055800,10.647,10.647,10.646,10.646
EURSEK,20260209,055900,10.646,10.646,10.646,10.646
EURSEK,20260209,060000,10.646,10.646,10.646,10.646
EURSEK,20260209,060100,10.646,10.646,10.646,10.646
EURSEK,20260209,060200,10.646,10.647,10.646,10.646
EURSEK,20260209,060300,10.646,10.646,10.646,10.646
EURSEK,20260209,060400,10.646,10.646,10.646,10.646
EURSEK,20260209,060500,10.646,10.647,10.646,10.647
EURSEK,20260209,060600,10.648,10.650,10.648,10.649
EURSEK,20260209,060700,10.650,10.650,10.650,10.650
EURSEK,20260209,060800,10.650,10.651,10.650,10.651
EURSEK,20260209,060900,10.650,10.651,10.650,10.651
EURSEK,20260209,061000,10.651,10.651,10.651,10.651
EURSEK,20260209,061100,10.652,10.652,10.652,10.652
EURSEK,20260209,061200,10.653,10.653,10.653,10.653
EURSEK,20260209,061300,10.654,10.654,10.653,10.653
EURSEK,20260209,061400,10.653,10.654,10.653,10.654
EURSEK,20260209,061500,10.654,10.654,10.654,10.654
EURSEK,20260209,061600,10.654,10.654,10.654,10.654
EURSEK,20260209,061700,10.655,10.655,10.655,10.655
EURSEK,20260209,061800,10.654,10.655,10.654,10.654
EURSEK,20260209,061900,10.654,10.654,10.654,10.654
EURSEK,20260209,062000,10.655,10.656,10.655,10.656
EURSEK,20260209,062100,10.656,10.656,10.656,10.656
EURSEK,20260209,062200,10.655,10.656,10.655,10.655
EURSEK,20260209,062300,10.655,10.655,10.655,10.655
EURSEK,20260209,062400,10.655,10.655,10.655,10.655
EURSEK,20260209,062500,10.655,10.655,10.654,10.654
EURSEK,20260209,062600,10.654,10.654,10.654,10.654
EURSEK,20260209,062700,10.653,10.654,10.653,10.654
EURSEK,20260209,062800,10.654,10.654,10.654,10.654
EURSEK,20260209,062900,10.655,10.655,10.654,10.654
EURSEK,20260209,063000,10.654,10.654,10.654,10.654
EURSEK,20260209,063100,10.655,10.655,10.654,10.654
EURSEK,20260209,063200,10.655,10.655,10.654,10.654
EURSEK,20260209,063300,10.655,10.655,10.655,10.655
EURSEK,20260209,063400,10.655,10.655,10.655,10.655
EURSEK,20260209,063500,10.655,10.655,10.655,10.655
EURSEK,20260209,063600,10.655,10.655,10.655,10.655
EURSEK,20260209,063700,10.656,10.656,10.656,10.656
EURSEK,20260209,063800,10.656,10.656,10.656,10.656
EURSEK,20260209,063900,10.656,10.656,10.656,10.656
EURSEK,20260209,064000,10.656,10.656,10.656,10.656
EURSEK,20260209,064100,10.656,10.656,10.655,10.655
EURSEK,20260209,064200,10.656,10.656,10.656,10.656
EURSEK,20260209,064300,10.656,10.656,10.656,10.656
EURSEK,20260209,064400,10.656,10.656,10.656,10.656
EURSEK,20260209,064500,10.656,10.656,10.656,10.656
EURSEK,20260209,064600,10.656,10.656,10.656,10.656
EURSEK,20260209,064700,10.656,10.656,10.656,10.656
EURSEK,20260209,064800,10.656,10.656,10.656,10.656
EURSEK,20260209,064900,10.656,10.656,10.656,10.656
EURSEK,20260209,065000,10.656,10.656,10.656,10.656
EURSEK,20260209,065100,10.656,10.656,10.656,10.656
EURSEK,20260209,065200,10.657,10.657,10.657,10.657
EURSEK,20260209,065300,10.657,10.657,10.657,10.657
EURSEK,20260209,065400,10.657,10.657,10.657,10.657
EURSEK,20260209,065500,10.657,10.657,10.656,10.656
EURSEK,20260209,065600,10.656,10.656,10.655,10.655
EURSEK,20260209,065700,10.655,10.655,10.655,10.655
EURSEK,20260209,065800,10.655,10.655,10.655,10.655
EURSEK,20260209,065900,10.655,10.655,10.655,10.655
EURSEK,20260209,070000,10.655,10.655,10.655,10.655
EURSEK,20260209,070100,10.654,10.654,10.651,10.651
EURSEK,20260209,070200,10.652,10.652,10.648,10.648
EURSEK,20260209,070300,10.649,10.652,10.648,10.652
EURSEK,20260209,070400,10.651,10.652,10.651,10.652
EURSEK,20260209,070500,10.653,10.653,10.651,10.652
EURSEK,20260209,070600,10.651,10.651,10.651,10.651
EURSEK,20260209,070700,10.650,10.652,10.650,10.651
EURSEK,20260209,070800,10.650,10.651,10.650,10.651
EURSEK,20260209,070900,10.651,10.651,10.651,10.651
EURSEK,20260209,071000,10.650,10.651,10.650,10.650
EURSEK,20260209,071100,10.650,10.651,10.650,10.651
EURSEK,20260209,071200,10.650,10.651,10.650,10.651
EURSEK,20260209,071300,10.650,10.650,10.650,10.650
EURSEK,20260209,071400,10.650,10.650,10.650,10.650
EURSEK,20260209,071500,10.650,10.650,10.649,10.649
EURSEK,20260209,071600,10.648,10.649,10.648,10.649
EURSEK,20260209,071700,10.650,10.651,10.650,10.651
EURSEK,20260209,071800,10.652,10.652,10.652,10.652
EURSEK,20260209,071900,10.652,10.652,10.651,10.652
EURSEK,20260209,072000,10.653,10.653,10.653,10.653
EURSEK,20260209,072100,10.653,10.654,10.653,10.654
EURSEK,20260209,072200,10.655,10.655,10.654,10.654
EURSEK,20260209,072300,10.655,10.655,10.655,10.655
EURSEK,20260209,072400,10.655,10.655,10.655,10.655
EURSEK,20260209,072500,10.656,10.656,10.655,10.655
EURSEK,20260209,072600,10.656,10.657,10.656,10.657
EURSEK,20260209,072700,10.657,10.658,10.657,10.658
EURSEK,20260209,072800,10.657,10.657,10.657,10.657
EURSEK,20260209,072900,10.656,10.656,10.656,10.656
EURSEK,20260209,073000,10.656,10.656,10.654,10.654
EURSEK,20260209,073100,10.654,10.655,10.654,10.655
EURSEK,20260209,073200,10.654,10.654,10.654,10.654
EURSEK,20260209,073300,10.654,10.654,10.654,10.654
EURSEK,20260209,073400,10.653,10.653,10.652,10.653
EURSEK,20260209,073500,10.653,10.654,10.653,10.654
EURSEK,20260209,073600,10.653,10.654,10.653,10.654
EURSEK,20260209,073700,10.654,10.654,10.653,10.653
EURSEK,20260209,073800,10.653,10.654,10.653,10.654
EURSEK,20260209,073900,10.654,10.655,10.654,10.654
EURSEK,20260209,074000,10.653,10.653,10.653,10.653
EURSEK,20260209,074100,10.653,10.654,10.653,10.654
EURSEK,20260209,074200,10.654,10.654,10.654,10.654
EURSEK,20260209,074300,10.653,10.654,10.653,10.653
EURSEK,20260209,074400,10.653,10.653,10.653,10.653
EURSEK,20260209,074500,10.653,10.653,10.653,10.653
EURSEK,20260209,074600,10.653,10.654,10.653,10.654
EURSEK,20260209,074700,10.653,10.653,10.650,10.650
EURSEK,20260209,074800,10.651,10.651,10.650,10.651
EURSEK,20260209,074900,10.650,10.650,10.650,10.650
EURSEK,20260209,075000,10.649,10.650,10.648,10.648
EURSEK,20260209,075100,10.649,10.649,10.647,10.647
EURSEK,20260209,075200,10.646,10.646,10.645,10.646
EURSEK,20260209,075300,10.647,10.647,10.646,10.647
EURSEK,20260209,075400,10.646,10.646,10.646,10.646
EURSEK,20260209,075500,10.645,10.646,10.645,10.645
EURSEK,20260209,075600,10.646,10.647,10.646,10.647
EURSEK,20260209,075700,10.648,10.648,10.647,10.647
EURSEK,20260209,075800,10.648,10.648,10.647,10.647
EURSEK,20260209,075900,10.647,10.647,10.647,10.647
EURSEK,20260209,080000,10.648,10.648,10.647,10.648
EURSEK,20260209,080100,10.647,10.649,10.647,10.647
EURSEK,20260209,080200,10.648,10.648,10.647,10.648
EURSEK,20260209,080300,10.647,10.647,10.645,10.645
EURSEK,20260209,080400,10.644,10.648,10.644,10.648
EURSEK,20260209,080500,10.649,10.649,10.649,10.649
EURSEK,20260209,080600,10.650,10.655,10.650,10.655
EURSEK,20260209,080700,10.654,10.654,10.652,10.653
EURSEK,20260209,080800,10.652,10.652,10.650,10.650
EURSEK,20260209,080900,10.652,10.653,10.651,10.651
EURSEK,20260209,081000,10.651,10.651,10.651,10.651
EURSEK,20260209,081100,10.650,10.651,10.650,10.651
EURSEK,20260209,081200,10.650,10.650,10.646,10.646
EURSEK,20260209,081300,10.647,10.647,10.647,10.647
EURSEK,20260209,081400,10.648,10.649,10.648,10.649
EURSEK,20260209,081500,10.648,10.648,10.647,10.647
EURSEK,20260209,081600,10.646,10.647,10.646,10.646
EURSEK,20260209,081700,10.645,10.648,10.645,10.648
EURSEK,20260209,081800,10.649,10.649,10.646,10.647
EURSEK,20260209,081900,10.646,10.648,10.646,10.647
EURSEK,20260209,082000,10.648,10.651,10.648,10.651
EURSEK,20260209,082100,10.652,10.653,10.652,10.653
EURSEK,20260209,082200,10.652,10.653,10.652,10.653
EURSEK,20260209,082300,10.654,10.657,10.654,10.657
EURSEK,20260209,082400,10.658,10.659,10.658,10.658
EURSEK,20260209,082500,10.657,10.657,10.655,10.655
EURSEK,20260209,082600,10.656,10.656,10.656,10.656
EURSEK,20260209,082700,10.656,10.656,10.656,10.656
EURSEK,20260209,082800,10.656,10.657,10.656,10.657
EURSEK,20260209,082900,10.657,10.657,10.657,10.657
EURSEK,20260209,083000,10.657,10.657,10.657,10.657
EURSEK,20260209,083100,10.658,10.658,10.656,10.656
EURSEK,20260209,083200,10.654,10.655,10.654,10.655
EURSEK,20260209,083300,10.656,10.658,10.656,10.658
EURSEK,20260209,083400,10.659,10.659,10.659,10.659
EURSEK,20260209,083500,10.660,10.660,10.659,10.659
EURSEK,20260209,083600,10.658,10.658,10.656,10.656
EURSEK,20260209,083700,10.657,10.657,10.656,10.656
EURSEK,20260209,083800,10.657,10.657,10.657,10.657
EURSEK,20260209,083900,10.656,10.657,10.656,10.657
EURSEK,20260209,084000,10.657,10.658,10.657,10.657
EURSEK,20260209,084100,10.658,10.658,10.657,10.657
EURSEK,20260209,084200,10.657,10.657,10.657,10.657
EURSEK,20260209,084300,10.658,10.659,10.658,10.659
EURSEK,20260209,084400,10.659,10.659,10.658,10.658
EURSEK,20260209,084500,10.659,10.659,10.658,10.658
EURSEK,20260209,084600,10.659,10.659,10.656,10.656
EURSEK,20260209,084700,10.657,10.657,10.656,10.656
EURSEK,20260209,084800,10.657,10.657,10.656,10.656
EURSEK,20260209,084900,10.655,10.655,10.653,10.653
EURSEK,20260209,085000,10.652,10.653,10.652,10.652
EURSEK,20260209,085100,10.653,10.653,10.652,10.653
EURSEK,20260209,085200,10.652,10.653,10.652,10.652
EURSEK,20260209,085300,10.651,10.652,10.651,10.652
EURSEK,20260209,085400,10.652,10.652,10.651,10.651
EURSEK,20260209,085500,10.652,10.652,10.648,10.648
EURSEK,20260209,085600,10.647,10.647,10.646,10.646
EURSEK,20260209,085700,10.647,10.647,10.646,10.646
EURSEK,20260209,085800,10.647,10.647,10.645,10.646
EURSEK,20260209,085900,10.646,10.646,10.646,10.646
EURSEK,20260209,090000,10.645,10.645,10.643,10.643
EURSEK,20260209,090100,10.642,10.643,10.642,10.643
EURSEK,20260209,090200,10.644,10.644,10.642,10.642
EURSEK,20260209,090300,10.643,10.648,10.643,10.648
EURSEK,20260209,090400,10.649,10.649,10.646,10.647
EURSEK,20260209,090500,10.648,10.649,10.647,10.648
EURSEK,20260209,090600,10.647,10.647,10.646,10.647
EURSEK,20260209,090700,10.646,10.646,10.646,10.646
EURSEK,20260209,090800,10.647,10.647,10.645,10.645
EURSEK,20260209,090900,10.646,10.646,10.646,10.646
EURSEK,20260209,091000,10.647,10.648,10.647,10.648
EURSEK,20260209,091100,10.647,10.647,10.643,10.643
EURSEK,20260209,091200,10.644,10.644,10.643,10.643
EURSEK,20260209,091300,10.643,10.645,10.643,10.645
EURSEK,20260209,091400,10.646,10.647,10.646,10.647
EURSEK,20260209,091500,10.648,10.649,10.647,10.649
EURSEK,20260209,091600,10.650,10.652,10.648,10.649
EURSEK,20260209,091700,10.650,10.650,10.648,10.649
EURSEK,20260209,091800,10.648,10.648,10.646,10.648
EURSEK,20260209,091900,10.647,10.652,10.647,10.652
EURSEK,20260209,092000,10.651,10.651,10.650,10.650
EURSEK,20260209,092100,10.649,10.650,10.649,10.650
EURSEK,20260209,092200,10.650,10.651,10.649,10.651
EURSEK,20260209,092300,10.652,10.654,10.652,10.654
EURSEK,20260209,092400,10.653,10.656,10.653,10.655
EURSEK,20260209,092500,10.655,10.655,10.652,10.652
EURSEK,20260209,092600,10.653,10.654,10.653,10.653
EURSEK,20260209,092700,10.654,10.655,10.654,10.655
EURSEK,20260209,092800,10.656,10.662,10.656,10.662
EURSEK,20260209,092900,10.661,10.661,10.661,10.661
EURSEK,20260209,093000,10.663,10.664,10.663,10.664
EURSEK,20260209,093100,10.663,10.663,10.658,10.658
EURSEK,20260209,093200,10.659,10.659,10.659,10.659
EURSEK,20260209,093300,10.658,10.658,10.657,10.657
EURSEK,20260209,093400,10.656,10.657,10.655,10.657
EURSEK,20260209,093500,10.656,10.658,10.656,10.658
EURSEK,20260209,093600,10.658,10.659,10.658,10.659
EURSEK,20260209,093700,10.658,10.658,10.657,10.658
EURSEK,20260209,093800,10.658,10.658,10.658,10.658
EURSEK,20260209,093900,10.659,10.661,10.659,10.661
EURSEK,20260209,094000,10.662,10.662,10.660,10.661
EURSEK,20260209,094100,10.660,10.660,10.659,10.659
EURSEK,20260209,094200,10.659,10.661,10.659,10.661
EURSEK,20260209,094300,10.660,10.661,10.660,10.661
EURSEK,20260209,094400,10.662,10.665,10.662,10.663
EURSEK,20260209,094500,10.663,10.663,10.663,10.663
EURSEK,20260209,094600,10.663,10.663,10.662,10.663
EURSEK,20260209,094700,10.662,10.664,10.662,10.664
EURSEK,20260209,094800,10.664,10.664,10.664,10.664
EURSEK,20260209,094900,10.663,10.663,10.662,10.663
EURSEK,20260209,095000,10.662,10.663,10.662,10.663
EURSEK,20260209,095100,10.663,10.664,10.663,10.664
EURSEK,20260209,095200,10.664,10.664,10.663,10.663
EURSEK,20260209,095300,10.664,10.667,10.664,10.667
EURSEK,20260209,095400,10.668,10.668,10.667,10.668
EURSEK,20260209,095500,10.669,10.670,10.668,10.668
EURSEK,20260209,095600,10.668,10.668,10.668,10.668
EURSEK,20260209,095700,10.667,10.668,10.667,10.668
EURSEK,20260209,095800,10.667,10.667,10.665,10.665
EURSEK,20260209,095900,10.664,10.666,10.664,10.665
EURSEK,20260209,100000,10.666,10.666,10.664,10.665
EURSEK,20260209,100100,10.664,10.664,10.661,10.661
EURSEK,20260209,100200,10.660,10.660,10.660,10.660
EURSEK,20260209,100300,10.661,10.661,10.659,10.660
EURSEK,20260209,100400,10.659,10.659,10.657,10.659
EURSEK,20260209,100500,10.660,10.660,10.658,10.658
EURSEK,20260209,100600,10.659,10.662,10.659,10.661
EURSEK,20260209,100700,10.662,10.665,10.662,10.665
EURSEK,20260209,100800,10.666,10.667,10.665,10.665
EURSEK,20260209,100900,10.665,10.665,10.665,10.665
EURSEK,20260209,101000,10.664,10.665,10.664,10.665
EURSEK,20260209,101100,10.664,10.664,10.664,10.664
EURSEK,20260209,101200,10.665,10.666,10.661,10.662
EURSEK,20260209,101300,10.661,10.662,10.661,10.661
EURSEK,20260209,101400,10.660,10.660,10.659,10.660
EURSEK,20260209,101500,10.659,10.659,10.659,10.659
EURSEK,20260209,101600,10.659,10.659,10.658,10.658
EURSEK,20260209,101700,10.657,10.657,10.654,10.655
EURSEK,20260209,101800,10.656,10.658,10.656,10.657
EURSEK,20260209,101900,10.657,10.657,10.657,10.657
EURSEK,20260209,102000,10.657,10.657,10.657,10.657
EURSEK,20260209,102100,10.656,10.656,10.654,10.655
EURSEK,20260209,102200,10.654,10.655,10.654,10.655
EURSEK,20260209,102300,10.656,10.656,10.655,10.655
EURSEK,20260209,102400,10.655,10.655,10.655,10.655
EURSEK,20260209,102500,10.654,10.656,10.654,10.654
EURSEK,20260209,102600,10.655,10.656,10.655,10.655
EURSEK,20260209,102700,10.654,10.655,10.653,10.655
EURSEK,20260209,102800,10.656,10.656,10.655,10.655
EURSEK,20260209,102900,10.656,10.656,10.655,10.655
EURSEK,20260209,103000,10.656,10.656,10.656,10.656
EURSEK,20260209,103100,10.656,10.656,10.654,10.654
EURSEK,20260209,103200,10.655,10.655,10.654,10.654
EURSEK,20260209,103300,10.653,10.653,10.653,10.653
EURSEK,20260209,103400,10.653,10.654,10.652,10.654
EURSEK,20260209,103500,10.653,10.654,10.651,10.654
EURSEK,20260209,103600,10.655,10.657,10.655,10.657
EURSEK,20260209,103700,10.658,10.659,10.658,10.659
EURSEK,20260209,103800,10.658,10.658,10.658,10.658
EURSEK,20260209,103900,10.659,10.659,10.658,10.659
EURSEK,20260209,104000,10.660,10.660,10.658,10.658
EURSEK,20260209,104100,10.659,10.661,10.659,10.661
EURSEK,20260209,104200,10.662,10.663,10.661,10.663
EURSEK,20260209,104300,10.662,10.663,10.662,10.663
EURSEK,20260209,104400,10.663,10.663,10.662,10.662
EURSEK,20260209,104500,10.663,10.665,10.662,10.664
EURSEK,20260209,104600,10.665,10.666,10.664,10.666
EURSEK,20260209,104700,10.667,10.667,10.666,10.666
EURSEK,20260209,104800,10.667,10.667,10.666,10.666
EURSEK,20260209,104900,10.666,10.666,10.665,10.665
EURSEK,20260209,105000,10.665,10.665,10.665,10.665
EURSEK,20260209,105100,10.666,10.666,10.665,10.665
EURSEK,20260209,105200,10.665,10.665,10.664,10.664
EURSEK,20260209,105300,10.664,10.664,10.664,10.664
EURSEK,20260209,105400,10.665,10.665,10.665,10.665
EURSEK,20260209,105500,10.665,10.666,10.665,10.666
EURSEK,20260209,105600,10.667,10.667,10.666,10.666
EURSEK,20260209,105700,10.667,10.667,10.667,10.667
EURSEK,20260209,105800,10.667,10.667,10.667,10.667
EURSEK,20260209,105900,10.666,10.666,10.666,10.666
EURSEK,20260209,110000,10.667,10.667,10.666,10.666
EURSEK,20260209,110100,10.667,10.667,10.667,10.667
EURSEK,20260209,110200,10.668,10.668,10.668,10.668
EURSEK,20260209,110300,10.670,10.672,10.670,10.670
EURSEK,20260209,110400,10.671,10.671,10.670,10.670
EURSEK,20260209,110500,10.671,10.671,10.671,10.671
EURSEK,20260209,110600,10.670,10.672,10.670,10.672
EURSEK,20260209,110700,10.671,10.672,10.670,10.670
EURSEK,20260209,110800,10.669,10.671,10.669,10.671
EURSEK,20260209,110900,10.671,10.671,10.671,10.671
EURSEK,20260209,111000,10.672,10.672,10.672,10.672
EURSEK,20260209,111100,10.672,10.672,10.672,10.672
EURSEK,20260209,111200,10.673,10.674,10.673,10.674
EURSEK,20260209,111300,10.675,10.675,10.675,10.675
EURSEK,20260209,111400,10.676,10.677,10.675,10.677
EURSEK,20260209,111500,10.677,10.677,10.676,10.676
EURSEK,20260209,111600,10.675,10.675,10.674,10.674
EURSEK,20260209,111700,10.673,10.674,10.673,10.674
EURSEK,20260209,111800,10.674,10.674,10.674,10.674
EURSEK,20260209,111900,10.674,10.674,10.673,10.673
EURSEK,20260209,112000,10.673,10.673,10.673,10.673
EURSEK,20260209,112100,10.673,10.674,10.672,10.672
EURSEK,20260209,112200,10.673,10.673,10.672,10.672
EURSEK,20260209,112300,10.672,10.673,10.671,10.673
EURSEK,20260209,112400,10.672,10.672,10.672,10.672
EURSEK,20260209,112500,10.672,10.672,10.672,10.672
EURSEK,20260209,112600,10.673,10.673,10.672,10.672
EURSEK,20260209,112700,10.673,10.673,10.672,10.672
EURSEK,20260209,112800,10.671,10.672,10.671,10.672
EURSEK,20260209,112900,10.671,10.672,10.671,10.672
EURSEK,20260209,113000,10.672,10.672,10.672,10.672
EURSEK,20260209,113100,10.671,10.672,10.671,10.672
EURSEK,20260209,113200,10.672,10.674,10.672,10.673
EURSEK,20260209,113300,10.674,10.675,10.674,10.675
EURSEK,20260209,113400,10.675,10.675,10.675,10.675
EURSEK,20260209,113500,10.674,10.675,10.674,10.675
EURSEK,20260209,113600,10.676,10.678,10.676,10.677
EURSEK,20260209,113700,10.676,10.677,10.675,10.675
EURSEK,20260209,113800,10.674,10.674,10.673,10.673
EURSEK,20260209,113900,10.674,10.674,10.674,10.674
EURSEK,20260209,114000,10.674,10.676,10.673,10.676
EURSEK,20260209,114100,10.675,10.675,10.673,10.674
EURSEK,20260209,114200,10.675,10.676,10.675,10.676
EURSEK,20260209,114300,10.676,10.676,10.676,10.676
EURSEK,20260209,114400,10.675,10.675,10.674,10.674
EURSEK,20260209,114500,10.673,10.674,10.672,10.673
EURSEK,20260209,114600,10.674,10.675,10.674,10.674
EURSEK,20260209,114700,10.673,10.674,10.672,10.674
EURSEK,20260209,114800,10.675,10.675,10.673,10.673
EURSEK,20260209,114900,10.672,10.672,10.671,10.672
EURSEK,20260209,115000,10.671,10.671,10.669,10.670
EURSEK,20260209,115100,10.670,10.670,10.670,10.670
EURSEK,20260209,115200,10.669,10.670,10.669,10.670
EURSEK,20260209,115300,10.670,10.671,10.670,10.670
EURSEK,20260209,115400,10.671,10.671,10.670,10.671
EURSEK,20260209,115500,10.672,10.672,10.672,10.672
EURSEK,20260209,115600,10.672,10.672,10.671,10.671
EURSEK,20260209,115700,10.670,10.670,10.669,10.670
EURSEK,20260209,115800,10.670,10.670,10.670,10.670
EURSEK,20260209,115900,10.670,10.670,10.670,10.670
EURSEK,20260209,120000,10.671,10.671,10.670,10.671
EURSEK,20260209,120100,10.670,10.671,10.670,10.670
EURSEK,20260209,120200,10.671,10.673,10.670,10.673
EURSEK,20260209,120300,10.672,10.672,10.670,10.671
EURSEK,20260209,120400,10.672,10.672,10.671,10.671
EURSEK,20260209,120500,10.670,10.670,10.670,10.670
EURSEK,20260209,120600,10.668,10.668,10.667,10.668
EURSEK,20260209,120700,10.668,10.669,10.668,10.668
EURSEK,20260209,120800,10.669,10.669,10.667,10.667
EURSEK,20260209,120900,10.666,10.667,10.666,10.667
EURSEK,20260209,121000,10.666,10.666,10.666,10.666
EURSEK,20260209,121100,10.666,10.668,10.665,10.667
EURSEK,20260209,121200,10.666,10.667,10.666,10.666
EURSEK,20260209,121300,10.667,10.670,10.667,10.670
EURSEK,20260209,121400,10.671,10.672,10.671,10.672
EURSEK,20260209,121500,10.671,10.671,10.671,10.671
EURSEK,20260209,121600,10.671,10.671,10.670,10.671
EURSEK,20260209,121700,10.670,10.670,10.668,10.668
EURSEK,20260209,121800,10.668,10.668,10.668,10.668
EURSEK,20260209,121900,10.669,10.669,10.668,10.668
EURSEK,20260209,122000,10.669,10.670,10.669,10.670
EURSEK,20260209,122100,10.670,10.671,10.670,10.670
EURSEK,20260209,122200,10.670,10.670,10.670,10.670
EURSEK,20260209,122300,10.670,10.670,10.670,10.670
EURSEK,20260209,122400,10.671,10.671,10.671,10.671
EURSEK,20260209,122500,10.671,10.671,10.671,10.671
EURSEK,20260209,122600,10.672,10.673,10.672,10.673
EURSEK,20260209,122700,10.673,10.673,10.673,10.673
EURSEK,20260209,122800,10.672,10.672,10.671,10.671
EURSEK,20260209,122900,10.670,10.670,10.670,10.670
EURSEK,20260209,123000,10.670,10.670,10.670,10.670
EURSEK,20260209,123100,10.670,10.670,10.668,10.668
EURSEK,20260209,123200,10.669,10.671,10.669,10.671
EURSEK,20260209,123300,10.672,10.672,10.671,10.672
EURSEK,20260209,123400,10.671,10.672,10.671,10.672
EURSEK,20260209,123500,10.671,10.671,10.670,10.670
EURSEK,20260209,123600,10.670,10.670,10.670,10.670
EURSEK,20260209,123700,10.671,10.672,10.671,10.671
EURSEK,20260209,123800,10.671,10.672,10.671,10.672
EURSEK,20260209,123900,10.671,10.672,10.671,10.671
EURSEK,20260209,124000,10.672,10.672,10.671,10.672
EURSEK,20260209,124100,10.673,10.676,10.672,10.676
EURSEK,20260209,124200,10.676,10.676,10.676,10.676
EURSEK,20260209,124300,10.677,10.677,10.676,10.676
EURSEK,20260209,124400,10.677,10.677,10.676,10.676
EURSEK,20260209,124500,10.677,10.677,10.675,10.676
EURSEK,20260209,124600,10.676,10.676,10.676,10.676
EURSEK,20260209,124700,10.675,10.675,10.673,10.673
EURSEK,20260209,124800,10.672,10.672,10.672,10.672
EURSEK,20260209,124900,10.672,10.673,10.671,10.673
EURSEK,20260209,125000,10.674,10.675,10.674,10.675
EURSEK,20260209,125100,10.674,10.674,10.674,10.674
EURSEK,20260209,125200,10.674,10.675,10.674,10.675
EURSEK,20260209,125300,10.675,10.675,10.675,10.675
EURSEK,20260209,125400,10.675,10.675,10.673,10.673
EURSEK,20260209,125500,10.674,10.674,10.673,10.674
EURSEK,20260209,125600,10.674,10.675,10.674,10.675
EURSEK,20260209,125700,10.674,10.674,10.673,10.673
EURSEK,20260209,125800,10.674,10.674,10.674,10.674
EURSEK,20260209,125900,10.674,10.675,10.674,10.675
EURSEK,20260209,130000,10.675,10.675,10.675,10.675
EURSEK,20260209,130100,10.674,10.675,10.674,10.674
EURSEK,20260209,130200,10.675,10.675,10.674,10.675
EURSEK,20260209,130300,10.674,10.674,10.673,10.673
EURSEK,20260209,130400,10.672,10.672,10.671,10.671
EURSEK,20260209,130500,10.670,10.671,10.670,10.671
EURSEK,20260209,130600,10.671,10.671,10.671,10.671
EURSEK,20260209,130700,10.670,10.671,10.670,10.670
EURSEK,20260209,130800,10.671,10.671,10.670,10.670
EURSEK,20260209,130900,10.671,10.671,10.671,10.671
EURSEK,20260209,131000,10.670,10.671,10.670,10.671
EURSEK,20260209,131100,10.670,10.671,10.669,10.671
EURSEK,20260209,131200,10.670,10.670,10.667,10.668
EURSEK,20260209,131300,10.669,10.671,10.669,10.671
EURSEK,20260209,131400,10.672,10.673,10.671,10.673
EURSEK,20260209,131500,10.673,10.673,10.673,10.673
EURSEK,20260209,131600,10.674,10.674,10.669,10.669
EURSEK,20260209,131700,10.670,10.670,10.667,10.667
EURSEK,20260209,131800,10.668,10.668,10.667,10.667
EURSEK,20260209,131900,10.668,10.668,10.667,10.667
EURSEK,20260209,132000,10.668,10.668,10.667,10.667
EURSEK,20260209,132100,10.666,10.666,10.665,10.666
EURSEK,20260209,132200,10.667,10.667,10.665,10.666
EURSEK,20260209,132300,10.665,10.665,10.664,10.664
EURSEK,20260209,132400,10.664,10.664,10.663,10.664
EURSEK,20260209,132500,10.664,10.664,10.664,10.664
EURSEK,20260209,132600,10.663,10.665,10.663,10.664
EURSEK,20260209,132700,10.663,10.663,10.663,10.663
EURSEK,20260209,132800,10.663,10.663,10.661,10.661
EURSEK,20260209,132900,10.663,10.664,10.662,10.663
EURSEK,20260209,133000,10.663,10.663,10.662,10.662
EURSEK,20260209,133100,10.662,10.662,10.662,10.662
EURSEK,20260209,133200,10.663,10.665,10.663,10.665
EURSEK,20260209,133300,10.666,10.666,10.665,10.665
EURSEK,20260209,133400,10.664,10.664,10.664,10.664
EURSEK,20260209,133500,10.663,10.663,10.662,10.662
EURSEK,20260209,133600,10.661,10.662,10.661,10.662
EURSEK,20260209,133700,10.663,10.663,10.662,10.662
EURSEK,20260209,133800,10.663,10.665,10.663,10.665
EURSEK,20260209,133900,10.664,10.664,10.663,10.663
EURSEK,20260209,134000,10.663,10.663,10.663,10.663
EURSEK,20260209,134100,10.663,10.663,10.663,10.663
EURSEK,20260209,134200,10.663,10.663,10.663,10.663
EURSEK,20260209,134300,10.662,10.662,10.661,10.661
EURSEK,20260209,134400,10.662,10.662,10.662,10.662
EURSEK,20260209,134500,10.662,10.662,10.662,10.662
EURSEK,20260209,134600,10.661,10.661,10.660,10.661
EURSEK,20260209,134700,10.660,10.661,10.660,10.661
EURSEK,20260209,134800,10.660,10.660,10.660,10.660
EURSEK,20260209,134900,10.660,10.660,10.659,10.659
EURSEK,20260209,135000,10.660,10.660,10.658,10.658
EURSEK,20260209,135100,10.657,10.657,10.654,10.654
EURSEK,20260209,135200,10.653,10.653,10.653,10.653
EURSEK,20260209,135300,10.653,10.654,10.653,10.654
EURSEK,20260209,135400,10.653,10.653,10.653,10.653
EURSEK,20260209,135500,10.654,10.654,10.654,10.654
EURSEK,20260209,135600,10.654,10.655,10.654,10.655
EURSEK,20260209,135700,10.655,10.655,10.654,10.654
EURSEK,20260209,135800,10.655,10.655,10.654,10.654
EURSEK,20260209,135900,10.655,10.655,10.652,10.652
EURSEK,20260209,140000,10.653,10.653,10.652,10.652
EURSEK,20260209,140100,10.653,10.653,10.651,10.652
EURSEK,20260209,140200,10.651,10.652,10.650,10.652
EURSEK,20260209,140300,10.651,10.652,10.651,10.652
EURSEK,20260209,140400,10.651,10.651,10.651,10.651
EURSEK,20260209,140500,10.650,10.650,10.649,10.649
EURSEK,20260209,140600,10.649,10.649,10.649,10.649
EURSEK,20260209,140700,10.650,10.650,10.647,10.647
EURSEK,20260209,140800,10.646,10.648,10.646,10.648
EURSEK,20260209,140900,10.647,10.647,10.647,10.647
EURSEK,20260209,141000,10.648,10.648,10.648,10.648
EURSEK,20260209,141100,10.648,10.649,10.648,10.648
EURSEK,20260209,141200,10.647,10.647,10.646,10.646
EURSEK,20260209,141300,10.647,10.647,10.647,10.647
EURSEK,20260209,141400,10.647,10.647,10.647,10.647
EURSEK,20260209,141500,10.647,10.647,10.647,10.647
EURSEK,20260209,141600,10.647,10.647,10.647,10.647
EURSEK,20260209,141700,10.647,10.648,10.647,10.648
EURSEK,20260209,141800,10.649,10.649,10.649,10.649
EURSEK,20260209,141900,10.650,10.650,10.649,10.649
EURSEK,20260209,142000,10.650,10.650,10.650,10.650
EURSEK,20260209,142100,10.649,10.649,10.648,10.649
EURSEK,20260209,142200,10.648,10.649,10.648,10.648
EURSEK,20260209,142300,10.648,10.648,10.648,10.648
EURSEK,20260209,142400,10.649,10.649,10.647,10.647
EURSEK,20260209,142500,10.645,10.648,10.645,10.646
EURSEK,20260209,142600,10.647,10.648,10.645,10.648
EURSEK,20260209,142700,10.649,10.650,10.649,10.650
EURSEK,20260209,142800,10.651,10.651,10.649,10.650
EURSEK,20260209,142900,10.649,10.650,10.649,10.650
EURSEK,20260209,143000,10.651,10.651,10.650,10.651
EURSEK,20260209,143100,10.650,10.651,10.650,10.651
EURSEK,20260209,143200,10.650,10.650,10.649,10.650
EURSEK,20260209,143300,10.649,10.650,10.648,10.648
EURSEK,20260209,143400,10.647,10.648,10.647,10.647
EURSEK,20260209,143500,10.648,10.649,10.648,10.649
EURSEK,20260209,143600,10.650,10.650,10.649,10.650
EURSEK,20260209,143700,10.651,10.652,10.650,10.652
EURSEK,20260209,143800,10.653,10.653,10.652,10.653
EURSEK,20260209,143900,10.654,10.654,10.652,10.653
EURSEK,20260209,144000,10.652,10.652,10.651,10.651
EURSEK,20260209,144100,10.650,10.650,10.650,10.650
EURSEK,20260209,144200,10.651,10.651,10.651,10.651
EURSEK,20260209,144300,10.650,10.650,10.648,10.648
EURSEK,20260209,144400,10.649,10.649,10.648,10.648
EURSEK,20260209,144500,10.648,10.648,10.648,10.648
EURSEK,20260209,144600,10.648,10.650,10.648,10.650
EURSEK,20260209,144700,10.649,10.650,10.649,10.650
EURSEK,20260209,144800,10.650,10.651,10.650,10.651
EURSEK,20260209,144900,10.650,10.650,10.649,10.649
EURSEK,20260209,145000,10.650,10.650,10.649,10.650
EURSEK,20260209,145100,10.649,10.649,10.649,10.649
EURSEK,20260209,145200,10.650,10.650,10.649,10.650
EURSEK,20260209,145300,10.651,10.651,10.648,10.649
EURSEK,20260209,145400,10.650,10.650,10.648,10.649
EURSEK,20260209,145500,10.649,10.649,10.649,10.649
EURSEK,20260209,145600,10.650,10.651,10.649,10.649
EURSEK,20260209,145700,10.650,10.650,10.649,10.649
EURSEK,20260209,145800,10.650,10.650,10.649,10.649
EURSEK,20260209,145900,10.649,10.649,10.648,10.648
EURSEK,20260209,150000,10.649,10.649,10.648,10.648
EURSEK,20260209,150100,10.649,10.649,10.647,10.647
EURSEK,20260209,150200,10.648,10.648,10.647,10.647
EURSEK,20260209,150300,10.646,10.646,10.646,10.646
EURSEK,20260209,150400,10.645,10.646,10.645,10.645
EURSEK,20260209,150500,10.644,10.646,10.644,10.644
EURSEK,20260209,150600,10.645,10.645,10.645,10.645
EURSEK,20260209,150700,10.645,10.645,10.645,10.645
EURSEK,20260209,150800,10.645,10.646,10.645,10.645
EURSEK,20260209,150900,10.644,10.644,10.642,10.643
EURSEK,20260209,151000,10.642,10.642,10.641,10.642
EURSEK,20260209,151100,10.643,10.645,10.643,10.645
EURSEK,20260209,151200,10.644,10.644,10.637,10.638
EURSEK,20260209,151300,10.639,10.639,10.637,10.638
EURSEK,20260209,151400,10.639,10.640,10.637,10.638
EURSEK,20260209,151500,10.639,10.639,10.639,10.639
EURSEK,20260209,151600,10.639,10.639,10.637,10.637
EURSEK,20260209,151700,10.636,10.638,10.636,10.638
EURSEK,20260209,151800,10.639,10.640,10.639,10.640
EURSEK,20260209,151900,10.641,10.643,10.641,10.642
EURSEK,20260209,152000,10.641,10.641,10.641,10.641
EURSEK,20260209,152100,10.640,10.641,10.638,10.639
EURSEK,20260209,152200,10.638,10.640,10.637,10.639
EURSEK,20260209,152300,10.640,10.640,10.638,10.638
EURSEK,20260209,152400,10.637,10.638,10.636,10.637
EURSEK,20260209,152500,10.638,10.638,10.636,10.637
EURSEK,20260209,152600,10.636,10.638,10.636,10.638
EURSEK,20260209,152700,10.637,10.641,10.637,10.641
EURSEK,20260209,152800,10.640,10.640,10.640,10.640
EURSEK,20260209,152900,10.641,10.641,10.640,10.640
EURSEK,20260209,153000,10.641,10.641,10.638,10.639
EURSEK,20260209,153100,10.640,10.642,10.640,10.642
EURSEK,20260209,153200,10.641,10.644,10.641,10.643
EURSEK,20260209,153300,10.644,10.645,10.643,10.645
EURSEK,20260209,153400,10.646,10.646,10.645,10.646
EURSEK,20260209,153500,10.647,10.650,10.647,10.650
EURSEK,20260209,153600,10.651,10.652,10.650,10.652
EURSEK,20260209,153700,10.653,10.654,10.653,10.653
EURSEK,20260209,153800,10.652,10.652,10.648,10.652
EURSEK,20260209,153900,10.651,10.652,10.650,10.650
EURSEK,20260209,154000,10.649,10.649,10.645,10.645
EURSEK,20260209,154100,10.646,10.647,10.645,10.646
EURSEK,20260209,154200,10.647,10.649,10.646,10.649
EURSEK,20260209,154300,10.648,10.649,10.645,10.646
EURSEK,20260209,154400,10.647,10.651,10.647,10.650
EURSEK,20260209,154500,10.649,10.653,10.649,10.652
EURSEK,20260209,154600,10.651,10.651,10.650,10.651
EURSEK,20260209,154700,10.652,10.652,10.651,10.651
EURSEK,20260209,154800,10.650,10.650,10.648,10.650
EURSEK,20260209,154900,10.650,10.650,10.648,10.648
EURSEK,20260209,155000,10.649,10.651,10.649,10.649
EURSEK,20260209,155100,10.650,10.652,10.650,10.652
EURSEK,20260209,155200,10.653,10.654,10.652,10.653
EURSEK,20260209,155300,10.653,10.653,10.652,10.652
EURSEK,20260209,155400,10.651,10.653,10.651,10.653
EURSEK,20260209,155500,10.652,10.652,10.650,10.650
EURSEK,20260209,155600,10.651,10.653,10.651,10.652
EURSEK,20260209,155700,10.651,10.651,10.649,10.650
EURSEK,20260209,155800,10.651,10.652,10.651,10.652
EURSEK,20260209,155900,10.652,10.653,10.652,10.653
EURSEK,20260209,160000,10.652,10.652,10.651,10.651
EURSEK,20260209,160100,10.652,10.652,10.649,10.650
EURSEK,20260209,160200,10.649,10.649,10.646,10.646
EURSEK,20260209,160300,10.647,10.647,10.646,10.647
EURSEK,20260209,160400,10.646,10.648,10.646,10.646
EURSEK,20260209,160500,10.645,10.645,10.644,10.644
EURSEK,20260209,160600,10.645,10.645,10.644,10.644
EURSEK,20260209,160700,10.643,10.643,10.640,10.640
EURSEK,20260209,160800,10.640,10.640,10.639,10.639
EURSEK,20260209,160900,10.640,10.640,10.639,10.639
EURSEK,20260209,161000,10.640,10.640,10.638,10.639
EURSEK,20260209,161100,10.638,10.638,10.638,10.638
EURSEK,20260209,161200,10.637,10.637,10.637,10.637
EURSEK,20260209,161300,10.636,10.636,10.635,10.635
EURSEK,20260209,161400,10.636,10.637,10.636,10.636
EURSEK,20260209,161500,10.635,10.635,10.635,10.635
EURSEK,20260209,161600,10.635,10.635,10.632,10.632
EURSEK,20260209,161700,10.633,10.633,10.632,10.633
EURSEK,20260209,161800,10.633,10.634,10.633,10.634
EURSEK,20260209,161900,10.634,10.634,10.634,10.634
EURSEK,20260209,162000,10.635,10.637,10.635,10.637
EURSEK,20260209,162100,10.636,10.636,10.633,10.633
EURSEK,20260209,162200,10.634,10.634,10.634,10.634
EURSEK,20260209,162300,10.634,10.635,10.634,10.635
EURSEK,20260209,162400,10.635,10.635,10.633,10.633
EURSEK,20260209,162500,10.632,10.632,10.631,10.632
EURSEK,20260209,162600,10.633,10.634,10.633,10.634
EURSEK,20260209,162700,10.635,10.636,10.635,10.636
EURSEK,20260209,162800,10.635,10.635,10.633,10.633
EURSEK,20260209,162900,10.632,10.633,10.632,10.633
EURSEK,20260209,163000,10.633,10.634,10.633,10.633
EURSEK,20260209,163100,10.632,10.632,10.631,10.632
EURSEK,20260209,163200,10.631,10.631,10.630,10.631
EURSEK,20260209,163300,10.632,10.633,10.632,10.633
EURSEK,20260209,163400,10.633,10.634,10.633,10.634
EURSEK,20260209,163500,10.635,10.635,10.634,10.635
EURSEK,20260209,163600,10.635,10.635,10.635,10.635
EURSEK,20260209,163700,10.634,10.634,10.633,10.633
EURSEK,20260209,163800,10.633,10.633,10.632,10.632
EURSEK,20260209,163900,10.631,10.631,10.629,10.629
EURSEK,20260209,164000,10.630,10.631,10.629,10.629
EURSEK,20260209,164100,10.627,10.629,10.627,10.628
EURSEK,20260209,164200,10.629,10.629,10.628,10.629
EURSEK,20260209,164300,10.628,10.629,10.628,10.629
EURSEK,20260209,164400,10.629,10.629,10.629,10.629
EURSEK,20260209,164500,10.629,10.630,10.629,10.630
EURSEK,20260209,164600,10.630,10.630,10.630,10.630
EURSEK,20260209,164700,10.630,10.630,10.630,10.630
EURSEK,20260209,164800,10.629,10.629,10.627,10.627
EURSEK,20260209,164900,10.628,10.629,10.627,10.629
EURSEK,20260209,165000,10.628,10.629,10.628,10.628
EURSEK,20260209,165100,10.628,10.628,10.628,10.628
EURSEK,20260209,165200,10.627,10.628,10.627,10.627
EURSEK,20260209,165300,10.628,10.628,10.625,10.625
EURSEK,20260209,165400,10.626,10.626,10.626,10.626
EURSEK,20260209,165500,10.626,10.626,10.625,10.625
EURSEK,20260209,165600,10.624,10.626,10.624,10.626
EURSEK,20260209,165700,10.627,10.627,10.626,10.626
EURSEK,20260209,165800,10.627,10.627,10.624,10.624
EURSEK,20260209,165900,10.623,10.623,10.623,10.623
EURSEK,20260209,170000,10.623,10.623,10.622,10.623
EURSEK,20260209,170100,10.623,10.626,10.623,10.625
EURSEK,20260209,170200,10.625,10.625,10.625,10.625
EURSEK,20260209,170300,10.625,10.625,10.625,10.625
EURSEK,20260209,170400,10.626,10.626,10.624,10.625
EURSEK,20260209,170500,10.624,10.625,10.624,10.624
EURSEK,20260209,170600,10.624,10.624,10.623,10.623
EURSEK,20260209,170700,10.624,10.624,10.623,10.623
EURSEK,20260209,170800,10.624,10.625,10.624,10.624
EURSEK,20260209,170900,10.625,10.627,10.625,10.626
EURSEK,20260209,171000,10.627,10.629,10.627,10.627
EURSEK,20260209,171100,10.627,10.627,10.627,10.627
EURSEK,20260209,171200,10.628,10.629,10.628,10.628
EURSEK,20260209,171300,10.627,10.628,10.626,10.628
EURSEK,20260209,171400,10.627,10.627,10.627,10.627
EURSEK,20260209,171500,10.627,10.628,10.627,10.628
EURSEK,20260209,171600,10.627,10.628,10.627,10.628
EURSEK,20260209,171700,10.628,10.628,10.627,10.628
EURSEK,20260209,171800,10.627,10.627,10.627,10.627
EURSEK,20260209,171900,10.627,10.628,10.627,10.628
EURSEK,20260209,172000,10.627,10.628,10.627,10.628
EURSEK,20260209,172100,10.629,10.629,10.628,10.628
EURSEK,20260209,172200,10.627,10.627,10.627,10.627
EURSEK,20260209,172300,10.628,10.628,10.627,10.627
EURSEK,20260209,172400,10.628,10.628,10.628,10.628
EURSEK,20260209,172500,10.629,10.630,10.629,10.630
EURSEK,20260209,172600,10.629,10.629,10.627,10.628
EURSEK,20260209,172700,10.628,10.628,10.628,10.628
EURSEK,20260209,172800,10.629,10.629,10.629,10.629
EURSEK,20260209,172900,10.629,10.630,10.629,10.629
EURSEK,20260209,173000,10.629,10.629,10.629,10.629
EURSEK,20260209,173100,10.630,10.631,10.629,10.631
EURSEK,20260209,173200,10.630,10.632,10.630,10.632
EURSEK,20260209,173300,10.632,10.633,10.632,10.632
EURSEK,20260209,173400,10.633,10.633,10.633,10.633
EURSEK,20260209,173500,10.634,10.635,10.632,10.632
EURSEK,20260209,173600,10.631,10.631,10.630,10.630
EURSEK,20260209,173700,10.630,10.630,10.630,10.630
EURSEK,20260209,173800,10.631,10.631,10.631,10.631
EURSEK,20260209,173900,10.631,10.631,10.631,10.631
EURSEK,20260209,174000,10.631,10.631,10.631,10.631
EURSEK,20260209,174100,10.631,10.632,10.631,10.632
EURSEK,20260209,174200,10.632,10.633,10.632,10.633
EURSEK,20260209,174300,10.634,10.634,10.631,10.631
EURSEK,20260209,174400,10.632,10.632,10.630,10.630
EURSEK,20260209,174500,10.630,10.630,10.629,10.629
EURSEK,20260209,174600,10.629,10.629,10.629,10.629
EURSEK,20260209,174700,10.630,10.630,10.629,10.629
EURSEK,20260209,174800,10.629,10.629,10.629,10.629
EURSEK,20260209,174900,10.628,10.629,10.628,10.629
EURSEK,20260209,175000,10.628,10.629,10.628,10.629
EURSEK,20260209,175100,10.628,10.629,10.628,10.629
EURSEK,20260209,175200,10.629,10.630,10.629,10.630
EURSEK,20260209,175300,10.629,10.630,10.628,10.630
EURSEK,20260209,175400,10.629,10.629,10.629,10.629
EURSEK,20260209,175500,10.628,10.628,10.628,10.628
EURSEK,20260209,175600,10.629,10.629,10.629,10.629
EURSEK,20260209,175700,10.628,10.629,10.628,10.629
EURSEK,20260209,175800,10.629,10.629,10.629,10.629
EURSEK,20260209,175900,10.629,10.629,10.629,10.629
EURSEK,20260209,180000,10.630,10.630,10.630,10.630
EURSEK,20260209,180100,10.630,10.630,10.626,10.626
EURSEK,20260209,180200,10.627,10.627,10.625,10.625
EURSEK,20260209,180300,10.624,10.625,10.624,10.625
EURSEK,20260209,180400,10.624,10.625,10.624,10.624
EURSEK,20260209,180500,10.624,10.625,10.623,10.623
EURSEK,20260209,180600,10.624,10.627,10.624,10.627
EURSEK,20260209,180700,10.628,10.628,10.627,10.627
EURSEK,20260209,180800,10.626,10.626,10.623,10.624
EURSEK,20260209,180900,10.625,10.629,10.625,10.629
EURSEK,20260209,181000,10.628,10.628,10.626,10.626
EURSEK,20260209,181100,10.626,10.627,10.626,10.626
EURSEK,20260209,181200,10.625,10.626,10.624,10.624
EURSEK,20260209,181300,10.625,10.625,10.625,10.625
EURSEK,20260209,181400,10.625,10.627,10.625,10.627
EURSEK,20260209,181500,10.628,10.628,10.628,10.628
EURSEK,20260209,181600,10.629,10.631,10.629,10.631
EURSEK,20260209,181700,10.632,10.632,10.632,10.632
EURSEK,20260209,181800,10.632,10.632,10.630,10.630
EURSEK,20260209,181900,10.631,10.631,10.630,10.630
EURSEK,20260209,182000,10.630,10.630,10.630,10.630
EURSEK,20260209,182100,10.630,10.630,10.627,10.627
EURSEK,20260209,182200,10.628,10.628,10.628,10.628
EURSEK,20260209,182300,10.628,10.628,10.628,10.628
EURSEK,20260209,182400,10.628,10.628,10.628,10.628
EURSEK,20260209,182500,10.628,10.628,10.627,10.627
EURSEK,20260209,182600,10.628,10.628,10.628,10.628
EURSEK,20260209,182700,10.628,10.628,10.626,10.628
EURSEK,20260209,182800,10.629,10.630,10.629,10.630
EURSEK,20260209,182900,10.629,10.629,10.629,10.629
EURSEK,20260209,183000,10.630,10.630,10.629,10.629
EURSEK,20260209,183100,10.629,10.630,10.629,10.630
EURSEK,20260209,183200,10.631,10.631,10.631,10.631
EURSEK,20260209,183300,10.630,10.630,10.629,10.629
EURSEK,20260209,183400,10.629,10.629,10.629,10.629
EURSEK,20260209,183500,10.628,10.628,10.625,10.625
EURSEK,20260209,183600,10.626,10.626,10.625,10.625
EURSEK,20260209,183700,10.626,10.626,10.626,10.626
EURSEK,20260209,183800,10.626,10.626,10.625,10.626
EURSEK,20260209,183900,10.626,10.626,10.625,10.626
EURSEK,20260209,184000,10.626,10.626,10.626,10.626
EURSEK,20260209,184100,10.626,10.626,10.626,10.626
EURSEK,20260209,184200,10.626,10.626,10.625,10.625
EURSEK,20260209,184300,10.626,10.626,10.626,10.626
EURSEK,20260209,184400,10.626,10.626,10.626,10.626
EURSEK,20260209,184500,10.626,10.628,10.626,10.628
EURSEK,20260209,184600,10.628,10.628,10.628,10.628
EURSEK,20260209,184700,10.628,10.628,10.628,10.628
EURSEK,20260209,184800,10.627,10.627,10.627,10.627
EURSEK,20260209,184900,10.628,10.628,10.627,10.627
EURSEK,20260209,185000,10.627,10.628,10.627,10.628
EURSEK,20260209,185100,10.627,10.627,10.626,10.626
EURSEK,20260209,185200,10.627,10.627,10.625,10.625
EURSEK,20260209,185300,10.624,10.625,10.624,10.625
EURSEK,20260209,185400,10.625,10.625,10.624,10.624
EURSEK,20260209,185500,10.623,10.623,10.623,10.623
EURSEK,20260209,185600,10.623,10.623,10.623,10.623
EURSEK,20260209,185700,10.623,10.623,10.622,10.622
EURSEK,20260209,185800,10.622,10.622,10.622,10.622
EURSEK,20260209,185900,10.622,10.623,10.622,10.623
EURSEK,20260209,190000,10.624,10.624,10.623,10.624
EURSEK,20260209,190100,10.623,10.624,10.623,10.624
EURSEK,20260209,190200,10.624,10.624,10.624,10.624
EURSEK,20260209,190300,10.623,10.623,10.623,10.623
EURSEK,20260209,190400,10.623,10.623,10.623,10.623
EURSEK,20260209,190500,10.623,10.623,10.623,10.623
EURSEK,20260209,190600,10.623,10.623,10.623,10.623
EURSEK,20260209,190700,10.623,10.623,10.623,10.623
EURSEK,20260209,190800,10.623,10.624,10.623,10.623
EURSEK,20260209,190900,10.623,10.623,10.623,10.623
EURSEK,20260209,191000,10.623,10.623,10.623,10.623
EURSEK,20260209,191100,10.623,10.623,10.623,10.623
EURSEK,20260209,191200,10.624,10.624,10.623,10.623
EURSEK,20260209,191300,10.623,10.623,10.623,10.623
EURSEK,20260209,191400,10.623,10.623,10.623,10.623
EURSEK,20260209,191500,10.623,10.623,10.623,10.623
EURSEK,20260209,191600,10.623,10.623,10.623,10.623
EURSEK,20260209,191700,10.623,10.623,10.623,10.623
EURSEK,20260209,191800,10.623,10.623,10.623,10.623
EURSEK,20260209,191900,10.623,10.623,10.623,10.623
EURSEK,20260209,192000,10.623,10.623,10.623,10.623
EURSEK,20260209,192100,10.623,10.623,10.623,10.623
EURSEK,20260209,192200,10.624,10.625,10.623,10.624
EURSEK,20260209,192300,10.623,10.623,10.623,10.623
EURSEK,20260209,192400,10.623,10.623,10.623,10.623
EURSEK,20260209,192500,10.623,10.623,10.623,10.623
EURSEK,20260209,192600,10.624,10.624,10.623,10.623
EURSEK,20260209,192700,10.623,10.623,10.623,10.623
EURSEK,20260209,192800,10.623,10.623,10.623,10.623
EURSEK,20260209,192900,10.622,10.623,10.622,10.623
EURSEK,20260209,193000,10.623,10.623,10.623,10.623
EURSEK,20260209,193100,10.622,10.623,10.622,10.623
EURSEK,20260209,193200,10.623,10.623,10.622,10.622
EURSEK,20260209,193300,10.622,10.622,10.622,10.622
EURSEK,20260209,193400,10.622,10.622,10.622,10.622
EURSEK,20260209,193500,10.622,10.622,10.622,10.622
EURSEK,20260209,193600,10.621,10.621,10.621,10.621
EURSEK,20260209,193700,10.622,10.622,10.622,10.622
EURSEK,20260209,193800,10.622,10.622,10.622,10.622
EURSEK,20260209,193900,10.622,10.622,10.622,10.622
EURSEK,20260209,194000,10.622,10.622,10.622,10.622
EURSEK,20260209,194100,10.622,10.622,10.622,10.622
EURSEK,20260209,194200,10.621,10.621,10.621,10.621
EURSEK,20260209,194300,10.621,10.622,10.621,10.622
EURSEK,20260209,194400,10.621,10.621,10.621,10.621
EURSEK,20260209,194500,10.621,10.621,10.621,10.621
EURSEK,20260209,194600,10.621,10.621,10.621,10.621
EURSEK,20260209,194700,10.622,10.622,10.622,10.622
EURSEK,20260209,194800,10.621,10.622,10.621,10.622
EURSEK,20260209,194900,10.622,10.622,10.622,10.622
EURSEK,20260209,195000,10.621,10.622,10.621,10.622
EURSEK,20260209,195100,10.622,10.622,10.622,10.622
EURSEK,20260209,195200,10.622,10.622,10.621,10.621
EURSEK,20260209,195300,10.622,10.622,10.621,10.621
EURSEK,20260209,195400,10.621,10.622,10.621,10.622
EURSEK,20260209,195500,10.622,10.622,10.622,10.622
EURSEK,20260209,195600,10.622,10.622,10.622,10.622
EURSEK,20260209,195700,10.621,10.622,10.621,10.622
EURSEK,20260209,195800,10.621,10.622,10.621,10.621
EURSEK,20260209,195900,10.620,10.621,10.620,10.621
EURSEK,20260209,200000,10.620,10.620,10.620,10.620
EURSEK,20260209,200100,10.620,10.620,10.618,10.618
EURSEK,20260209,200200,10.619,10.619,10.618,10.618
EURSEK,20260209,200300,10.618,10.619,10.618,10.619
EURSEK,20260209,200400,10.620,10.620,10.620,10.620
EURSEK,20260209,200500,10.619,10.619,10.619,10.619
EURSEK,20260209,200600,10.619,10.620,10.619,10.620
EURSEK,20260209,200700,10.619,10.620,10.619,10.619
EURSEK,20260209,200800,10.619,10.619,10.619,10.619
EURSEK,20260209,200900,10.619,10.619,10.619,10.619
EURSEK,20260209,201000,10.619,10.619,10.619,10.619
EURSEK,20260209,201100,10.620,10.620,10.620,10.620
EURSEK,20260209,201200,10.621,10.621,10.619,10.619
EURSEK,20260209,201300,10.620,10.620,10.619,10.620
EURSEK,20260209,201400,10.619,10.619,10.619,10.619
EURSEK,20260209,201500,10.619,10.619,10.619,10.619
EURSEK,20260209,201600,10.619,10.619,10.618,10.619
EURSEK,20260209,201700,10.619,10.619,10.619,10.619
EURSEK,20260209,201800,10.619,10.619,10.619,10.619
EURSEK,20260209,201900,10.618,10.619,10.618,10.618
EURSEK,20260209,202000,10.618,10.619,10.618,10.619
EURSEK,20260209,202100,10.620,10.620,10.619,10.619
EURSEK,20260209,202200,10.619,10.619,10.618,10.618
EURSEK,20260209,202300,10.618,10.619,10.618,10.619
EURSEK,20260209,202400,10.618,10.619,10.618,10.619
EURSEK,20260209,202500,10.619,10.619,10.619,10.619
EURSEK,20260209,202600,10.619,10.619,10.618,10.618
EURSEK,20260209,202700,10.618,10.618,10.618,10.618
EURSEK,20260209,202800,10.618,10.618,10.618,10.618
EURSEK,20260209,202900,10.619,10.619,10.619,10.619
EURSEK,20260209,203000,10.619,10.619,10.618,10.618
EURSEK,20260209,203100,10.619,10.619,10.618,10.619
EURSEK,20260209,203200,10.619,10.619,10.619,10.619
EURSEK,20260209,203300,10.618,10.619,10.618,10.619
EURSEK,20260209,203400,10.618,10.619,10.618,10.619
EURSEK,20260209,203500,10.619,10.619,10.619,10.619
EURSEK,20260209,203600,10.619,10.619,10.619,10.619
EURSEK,20260209,203700,10.618,10.618,10.618,10.618
EURSEK,20260209,203800,10.618,10.618,10.618,10.618
EURSEK,20260209,203900,10.619,10.619,10.618,10.618
EURSEK,20260209,204000,10.618,10.618,10.618,10.618
EURSEK,20260209,204100,10.618,10.618,10.618,10.618
EURSEK,20260209,204200,10.619,10.619,10.618,10.618
EURSEK,20260209,204300,10.618,10.618,10.618,10.618
EURSEK,20260209,204400,10.618,10.619,10.618,10.619
EURSEK,20260209,204500,10.618,10.619,10.618,10.619
EURSEK,20260209,204600,10.619,10.619,10.618,10.619
EURSEK,20260209,204700,10.618,10.618,10.618,10.618
EURSEK,20260209,204800,10.618,10.618,10.618,10.618
EURSEK,20260209,204900,10.618,10.619,10.618,10.619
EURSEK,20260209,205000,10.619,10.619,10.619,10.619
EURSEK,20260209,205100,10.619,10.619,10.618,10.618
EURSEK,20260209,205200,10.619,10.619,10.619,10.619
EURSEK,20260209,205300,10.618,10.619,10.618,10.619
EURSEK,20260209,205400,10.619,10.619,10.619,10.619
EURSEK,20260209,205500,10.618,10.619,10.618,10.619
EURSEK,20260209,205600,10.618,10.618,10.614,10.614
EURSEK,20260209,205700,10.614,10.614,10.614,10.614
EURSEK,20260209,205800,10.615,10.615,10.614,10.614
EURSEK,20260209,205900,10.614,10.615,10.614,10.615
EURSEK,20260209,210000,10.616,10.616,10.616,10.616
EURSEK,20260209,210100,10.617,10.618,10.617,10.618
EURSEK,20260209,210200,10.618,10.618,10.618,10.618
EURSEK,20260209,210300,10.617,10.617,10.617,10.617
EURSEK,20260209,210400,10.617,10.618,10.617,10.618
EURSEK,20260209,210500,10.618,10.618,10.618,10.618
EURSEK,20260209,210600,10.618,10.618,10.618,10.618
EURSEK,20260209,210700,10.618,10.618,10.618,10.618
EURSEK,20260209,210800,10.618,10.618,10.617,10.617
EURSEK,20260209,210900,10.616,10.616,10.616,10.616
EURSEK,20260209,211000,10.616,10.616,10.616,10.616
EURSEK,20260209,211100,10.616,10.616,10.616,10.616
EURSEK,20260209,211200,10.616,10.617,10.616,10.616
EURSEK,20260209,211300,10.616,10.616,10.616,10.616
EURSEK,20260209,211400,10.617,10.617,10.616,10.616
EURSEK,20260209,211500,10.616,10.616,10.616,10.616
EURSEK,20260209,211600,10.616,10.616,10.616,10.616
EURSEK,20260209,211700,10.617,10.617,10.617,10.617
EURSEK,20260209,211800,10.617,10.617,10.616,10.616
EURSEK,20260209,211900,10.616,10.616,10.616,10.616
EURSEK,20260209,212000,10.616,10.616,10.616,10.616
EURSEK,20260209,212100,10.616,10.616,10.616,10.616
EURSEK,20260209,212200,10.616,10.616,10.616,10.616
EURSEK,20260209,212300,10.616,10.616,10.616,10.616
EURSEK,20260209,212400,10.616,10.616,10.616,10.616
EURSEK,20260209,212500,10.615,10.615,10.615,10.615
EURSEK,20260209,212600,10.615,10.615,10.615,10.615
EURSEK,20260209,212700,10.615,10.615,10.615,10.615
EURSEK,20260209,212800,10.615,10.615,10.615,10.615
EURSEK,20260209,212900,10.615,10.615,10.615,10.615
EURSEK,20260209,213000,10.615,10.616,10.615,10.616
EURSEK,20260209,213100,10.617,10.617,10.617,10.617
EURSEK,20260209,213200,10.617,10.617,10.617,10.617
EURSEK,20260209,213300,10.616,10.616,10.616,10.616
EURSEK,20260209,213400,10.616,10.616,10.616,10.616
EURSEK,20260209,213500,10.616,10.618,10.616,10.618
EURSEK,20260209,213600,10.618,10.618,10.618,10.618
EURSEK,20260209,213700,10.619,10.620,10.619,10.620
EURSEK,20260209,213800,10.619,10.619,10.619,10.619
EURSEK,20260209,213900,10.619,10.619,10.619,10.619
EURSEK,20260209,214000,10.618,10.620,10.618,10.620
EURSEK,20260209,214100,10.619,10.619,10.619,10.619
EURSEK,20260209,214200,10.618,10.619,10.618,10.618
EURSEK,20260209,214300,10.618,10.618,10.618,10.618
EURSEK,20260209,214400,10.618,10.618,10.618,10.618
EURSEK,20260209,214500,10.618,10.618,10.618,10.618
EURSEK,20260209,214600,10.618,10.618,10.618,10.618
EURSEK,20260209,214700,10.619,10.619,10.619,10.619
EURSEK,20260209,214800,10.619,10.619,10.618,10.618
EURSEK,20260209,214900,10.618,10.618,10.618,10.618
EURSEK,20260209,215000,10.619,10.620,10.619,10.620
EURSEK,20260209,215100,10.619,10.620,10.619,10.620
EURSEK,20260209,215200,10.620,10.620,10.620,10.620
EURSEK,20260209,215300,10.619,10.619,10.619,10.619
EURSEK,20260209,215400,10.619,10.619,10.619,10.619
EURSEK,20260209,215500,10.619,10.620,10.619,10.620
EURSEK,20260209,215600,10.619,10.619,10.619,10.619
EURSEK,20260209,215700,10.619,10.622,10.619,10.622
EURSEK,20260209,215800,10.621,10.622,10.621,10.621
EURSEK,20260209,215900,10.620,10.622,10.620,10.622
EURSEK,20260209,220000,10.622,10.622,10.622,10.622
EURSEK,20260209,220100,10.623,10.623,10.622,10.622
EURSEK,20260209,220200,10.623,10.623,10.622,10.622
EURSEK,20260209,220300,10.622,10.622,10.621,10.621
EURSEK,20260209,220400,10.622,10.622,10.622,10.622
EURSEK,20260209,220500,10.622,10.622,10.622,10.622
EURSEK,20260209,220600,10.621,10.622,10.621,10.622
EURSEK,20260209,220700,10.622,10.622,10.622,10.622
EURSEK,20260209,220800,10.623,10.623,10.623,10.623
EURSEK,20260209,220900,10.622,10.622,10.622,10.622
EURSEK,20260209,221000,10.622,10.622,10.622,10.622
EURSEK,20260209,221100,10.622,10.622,10.622,10.622
EURSEK,20260209,221200,10.622,10.622,10.622,10.622
EURSEK,20260209,221300,10.622,10.622,10.621,10.622
EURSEK,20260209,221400,10.622,10.622,10.622,10.622
EURSEK,20260209,221500,10.622,10.622,10.622,10.622
EURSEK,20260209,221600,10.622,10.623,10.622,10.623
EURSEK,20260209,221700,10.623,10.623,10.623,10.623
EURSEK,20260209,221800,10.623,10.623,10.623,10.623
EURSEK,20260209,221900,10.623,10.623,10.623,10.623
EURSEK,20260209,222000,10.622,10.622,10.622,10.622
EURSEK,20260209,222100,10.623,10.623,10.623,10.623
EURSEK,20260209,222200,10.623,10.623,10.623,10.623
EURSEK,20260209,222300,10.623,10.623,10.622,10.622
EURSEK,20260209,222400,10.622,10.622,10.622,10.622
EURSEK,20260209,222500,10.622,10.622,10.622,10.622
EURSEK,20260209,222600,10.622,10.622,10.622,10.622
EURSEK,20260209,222700,10.621,10.622,10.621,10.622
EURSEK,20260209,222800,10.622,10.622,10.622,10.622
EURSEK,20260209,222900,10.622,10.622,10.622,10.622
EURSEK,20260209,223000,10.621,10.621,10.618,10.618
EURSEK,20260209,223100,10.618,10.618,10.618,10.618
EURSEK,20260209,223200,10.618,10.618,10.618,10.618
EURSEK,20260209,223300,10.618,10.618,10.618,10.618
EURSEK,20260209,223400,10.619,10.619,10.618,10.618
EURSEK,20260209,223500,10.618,10.618,10.618,10.618
EURSEK,20260209,223600,10.617,10.618,10.617,10.618
EURSEK,20260209,223700,10.618,10.618,10.618,10.618
EURSEK,20260209,223800,10.619,10.619,10.619,10.619
EURSEK,20260209,223900,10.619,10.619,10.619,10.619
EURSEK,20260209,224000,10.619,10.619,10.619,10.619
EURSEK,20260209,224100,10.618,10.619,10.618,10.619
EURSEK,20260209,224200,10.619,10.619,10.619,10.619
EURSEK,20260209,224300,10.619,10.619,10.619,10.619
EURSEK,20260209,224400,10.619,10.619,10.619,10.619
EURSEK,20260209,224500,10.619,10.619,10.619,10.619
EURSEK,20260209,224600,10.619,10.619,10.619,10.619
EURSEK,20260209,224700,10.618,10.618,10.618,10.618
EURSEK,20260209,224800,10.618,10.618,10.618,10.618
EURSEK,20260209,224900,10.618,10.618,10.618,10.618
EURSEK,20260209,225000,10.618,10.618,10.618,10.618
EURSEK,20260209,225100,10.618,10.619,10.618,10.619
EURSEK,20260209,225200,10.619,10.619,10.619,10.619
EURSEK,20260209,225300,10.619,10.619,10.619,10.619
EURSEK,20260209,225400,10.619,10.619,10.618,10.619
EURSEK,20260209,225500,10.619,10.619,10.619,10.619
EURSEK,20260209,225600,10.618,10.619,10.618,10.618
EURSEK,20260209,225700,10.619,10.619,10.618,10.618
EURSEK,20260209,225800,10.617,10.618,10.617,10.618
EURSEK,20260209,225900,10.617,10.618,10.617,10.618
EURSEK,20260209,230000,10.619,10.620,10.619,10.619
EURSEK,20260209,230100,10.620,10.620,10.620,10.620
EURSEK,20260209,230200,10.620,10.620,10.620,10.620
EURSEK,20260209,230300,10.620,10.620,10.620,10.620
EURSEK,20260209,230400,10.620,10.620,10.620,10.620
EURSEK,20260209,230500,10.620,10.620,10.620,10.620
EURSEK,20260209,230600,10.620,10.620,10.620,10.620
EURSEK,20260209,230700,10.625,10.627,10.625,10.627
EURSEK,20260209,230800,10.627,10.627,10.627,10.627
EURSEK,20260209,230900,10.625,10.625,10.625,10.625
EURSEK,20260209,231000,10.625,10.625,10.625,10.625
EURSEK,20260209,231100,10.625,10.625,10.624,10.624
EURSEK,20260209,231200,10.624,10.624,10.624,10.624
EURSEK,20260209,231300,10.626,10.626,10.626,10.626
EURSEK,20260209,231400,10.626,10.626,10.626,10.626
EURSEK,20260209,231500,10.626,10.627,10.626,10.627
EURSEK,20260209,231600,10.626,10.626,10.625,10.625
EURSEK,20260209,231700,10.626,10.626,10.626,10.626
EURSEK,20260209,231800,10.626,10.626,10.626,10.626
EURSEK,20260209,231900,10.626,10.627,10.626,10.627
EURSEK,20260209,232000,10.627,10.627,10.627,10.627
EURSEK,20260209,232100,10.627,10.627,10.627,10.627
EURSEK,20260209,232200,10.627,10.627,10.627,10.627
EURSEK,20260209,232300,10.627,10.627,10.627,10.627
EURSEK,20260209,232400,10.627,10.627,10.627,10.627
EURSEK,20260209,232500,10.627,10.627,10.627,10.627
EURSEK,20260209,232600,10.627,10.627,10.626,10.626
EURSEK,20260209,232700,10.626,10.626,10.626,10.626
EURSEK,20260209,232800,10.626,10.626,10.626,10.626
EURSEK,20260209,232900,10.626,10.626,10.626,10.626
EURSEK,20260209,233000,10.626,10.626,10.626,10.626
EURSEK,20260209,233100,10.626,10.626,10.626,10.626
EURSEK,20260209,233200,10.626,10.626,10.626,10.626
EURSEK,20260209,233300,10.626,10.626,10.626,10.626
EURSEK,20260209,233400,10.626,10.626,10.626,10.626
EURSEK,20260209,233500,10.626,10.626,10.626,10.626
EURSEK,20260209,233600,10.626,10.626,10.626,10.626
EURSEK,20260209,233700,10.623,10.623,10.623,10.623
EURSEK,20260209,233800,10.623,10.623,10.623,10.623
EURSEK,20260209,233900,10.623,10.624,10.623,10.624
EURSEK,20260209,234000,10.623,10.623,10.623,10.623
EURSEK,20260209,234100,10.623,10.623,10.623,10.623
EURSEK,20260209,234200,10.623,10.624,10.623,10.623
EURSEK,20260209,234300,10.623,10.624,10.623,10.624
EURSEK,20260209,234400,10.624,10.624,10.624,10.624
EURSEK,20260209,234500,10.623,10.626,10.623,10.626
EURSEK,20260209,234600,10.627,10.627,10.627,10.627
EURSEK,20260209,234700,10.627,10.627,10.627,10.627
EURSEK,20260209,234800,10.629,10.629,10.629,10.629
EURSEK,20260209,234900,10.629,10.629,10.629,10.629
EURSEK,20260209,235000,10.629,10.629,10.629,10.629
EURSEK,20260209,235100,10.629,10.629,10.629,10.629
EURSEK,20260209,235200,10.629,10.630,10.629,10.630
EURSEK,20260209,235300,10.630,10.630,10.630,10.630
EURSEK,20260209,235400,10.630,10.630,10.630,10.630
EURSEK,20260209,235500,10.630,10.630,10.630,10.630
EURSEK,20260209,235600,10.630,10.630,10.630,10.630
EURSEK,20260209,235700,10.623,10.623,10.621,10.623
EURSEK,20260209,235800,10.622,10.623,10.622,10.622
EURSEK,20260209,235900,10.621,10.623,10.621,10.622
EURSEK,20260210,000000,10.621,10.623,10.621,10.622
EURDKK,20260209,000100,7.467,7.467,7.467,7.467
EURDKK,20260209,000200,7.467,7.468,7.466,7.466
EURDKK,20260209,000300,7.467,7.467,7.467,7.467
EURDKK,20260209,000400,7.466,7.466,7.466,7.466
EURDKK,20260209,000500,7.467,7.467,7.466,7.467
EURDKK,20260209,000600,7.466,7.467,7.466,7.466
EURDKK,20260209,000700,7.467,7.467,7.467,7.467
EURDKK,20260209,000800,7.467,7.467,7.467,7.467
EURDKK,20260209,000900,7.467,7.467,7.466,7.466
EURDKK,20260209,001000,7.467,7.467,7.467,7.467
EURDKK,20260209,001100,7.467,7.467,7.466,7.467
EURDKK,20260209,001200,7.467,7.467,7.467,7.467
EURDKK,20260209,001300,7.466,7.467,7.466,7.467
EURDKK,20260209,001400,7.466,7.467,7.466,7.467
EURDKK,20260209,001500,7.467,7.467,7.467,7.467
EURDKK,20260209,001600,7.467,7.467,7.467,7.467
EURDKK,20260209,001700,7.467,7.467,7.466,7.466
EURDKK,20260209,001800,7.466,7.466,7.466,7.466
EURDKK,20260209,001900,7.467,7.467,7.467,7.467
EURDKK,20260209,002000,7.467,7.467,7.467,7.467
EURDKK,20260209,002100,7.467,7.467,7.467,7.467
EURDKK,20260209,002200,7.467,7.467,7.466,7.466
EURDKK,20260209,002300,7.466,7.467,7.466,7.467
EURDKK,20260209,002400,7.466,7.466,7.466,7.466
EURDKK,20260209,002500,7.467,7.467,7.466,7.466
EURDKK,20260209,002600,7.467,7.467,7.467,7.467
EURDKK,20260209,002700,7.467,7.467,7.466,7.467
EURDKK,20260209,002800,7.467,7.467,7.466,7.467
EURDKK,20260209,002900,7.467,7.467,7.467,7.467
EURDKK,20260209,003000,7.467,7.467,7.467,7.467
EURDKK,20260209,003100,7.467,7.467,7.466,7.466
EURDKK,20260209,003200,7.467,7.467,7.466,7.467
EURDKK,20260209,003300,7.466,7.467,7.466,7.467
EURDKK,20260209,003400,7.466,7.467,7.466,7.467
EURDKK,20260209,003500,7.466,7.466,7.466,7.466
EURDKK,20260209,003600,7.467,7.467,7.466,7.466
EURDKK,20260209,003700,7.466,7.466,7.466,7.466
EURDKK,20260209,003800,7.467,7.467,7.466,7.467
EURDKK,20260209,003900,7.467,7.467,7.467,7.467
EURDKK,20260209,004000,7.467,7.467,7.467,7.467
EURDKK,20260209,004100,7.467,7.467,7.467,7.467
EURDKK,20260209,004200,7.466,7.466,7.466,7.466
EURDKK,20260209,004300,7.466,7.466,7.466,7.466
EURDKK,20260209,004400,7.466,7.467,7.466,7.467
EURDKK,20260209,004500,7.466,7.467,7.466,7.467
EURDKK,20260209,004600,7.466,7.467,7.466,7.466
EURDKK,20260209,004700,7.467,7.467,7.466,7.466
EURDKK,20260209,004800,7.467,7.467,7.467,7.467
EURDKK,20260209,004900,7.466,7.466,7.466,7.466
EURDKK,20260209,005000,7.467,7.467,7.467,7.467
EURDKK,20260209,005100,7.467,7.467,7.466,7.467
EURDKK,20260209,005200,7.467,7.467,7.467,7.467
EURDKK,20260209,005300,7.467,7.467,7.467,7.467
EURDKK,20260209,005400,7.468,7.468,7.468,7.468
EURDKK,20260209,005500,7.468,7.468,7.467,7.467
EURDKK,20260209,005600,7.467,7.467,7.467,7.467
EURDKK,20260209,005700,7.467,7.467,7.467,7.467
EURDKK,20260209,005800,7.467,7.467,7.467,7.467
EURDKK,20260209,005900,7.466,7.466,7.466,7.466
EURDKK,20260209,010000,7.467,7.467,7.467,7.467
EURDKK,20260209,010100,7.467,7.467,7.466,7.467
EURDKK,20260209,010200,7.467,7.467,7.467,7.467
EURDKK,20260209,010300,7.467,7.467,7.467,7.467
EURDKK,20260209,010400,7.467,7.467,7.467,7.467
EURDKK,20260209,010500,7.466,7.466,7.466,7.466
EURDKK,20260209,010600,7.466,7.467,7.466,7.467
EURDKK,20260209,010700,7.467,7.467,7.467,7.467
EURDKK,20260209,010800,7.466,7.466,7.466,7.466
EURDKK,20260209,010900,7.467,7.467,7.467,7.467
EURDKK,20260209,011000,7.467,7.467,7.467,7.467
EURDKK,20260209,011100,7.467,7.467,7.467,7.467
EURDKK,20260209,011200,7.467,7.467,7.467,7.467
EURDKK,20260209,011300,7.467,7.467,7.467,7.467
EURDKK,20260209,011400,7.467,7.467,7.466,7.467
EURDKK,20260209,011500,7.466,7.467,7.466,7.467
EURDKK,20260209,011600,7.466,7.467,7.466,7.466
EURDKK,20260209,011700,7.467,7.467,7.467,7.467
EURDKK,20260209,011800,7.467,7.467,7.467,7.467
EURDKK,20260209,011900,7.467,7.467,7.467,7.467
EURDKK,20260209,012000,7.466,7.467,7.466,7.467
EURDKK,20260209,012100,7.466,7.467,7.466,7.467
EURDKK,20260209,012200,7.467,7.467,7.466,7.466
EURDKK,20260209,012300,7.467,7.467,7.467,7.467
EURDKK,20260209,012400,7.467,7.467,7.467,7.467
EURDKK,20260209,012500,7.468,7.468,7.467,7.467
EURDKK,20260209,012600,7.468,7.468,7.466,7.466
EURDKK,20260209,012700,7.466,7.466,7.466,7.466
EURDKK,20260209,012800,7.466,7.466,7.466,7.466
EURDKK,20260209,012900,7.466,7.466,7.466,7.466
EURDKK,20260209,013000,7.467,7.467,7.467,7.467
EURDKK,20260209,013100,7.466,7.466,7.466,7.466
EURDKK,20260209,013200,7.467,7.467,7.467,7.467
EURDKK,20260209,013300,7.467,7.467,7.466,7.466
EURDKK,20260209,013400,7.467,7.467,7.467,7.467
EURDKK,20260209,013500,7.467,7.467,7.467,7.467
EURDKK,20260209,013600,7.466,7.466,7.466,7.466
EURDKK,20260209,013700,7.466,7.466,7.465,7.466
EURDKK,20260209,013800,7.466,7.467,7.466,7.467
EURDKK,20260209,013900,7.466,7.466,7.466,7.466
EURDKK,20260209,014000,7.466,7.467,7.466,7.467
EURDKK,20260209,014100,7.467,7.467,7.467,7.467
EURDKK,20260209,014200,7.466,7.466,7.466,7.466
EURDKK,20260209,014300,7.466,7.466,7.465,7.466
EURDKK,20260209,014400,7.467,7.467,7.467,7.467
EURDKK,20260209,014500,7.467,7.468,7.467,7.468
EURDKK,20260209,014600,7.468,7.468,7.468,7.468
EURDKK,20260209,014700,7.468,7.468,7.468,7.468
EURDKK,20260209,014800,7.467,7.467,7.467,7.467
EURDKK,20260209,014900,7.466,7.466,7.466,7.466
EURDKK,20260209,015000,7.467,7.467,7.466,7.466
EURDKK,20260209,015100,7.467,7.467,7.467,7.467
EURDKK,20260209,015200,7.467,7.467,7.467,7.467
EURDKK,20260209,015300,7.467,7.467,7.467,7.467
EURDKK,20260209,015400,7.467,7.467,7.466,7.466
EURDKK,20260209,015500,7.467,7.467,7.467,7.467
EURDKK,20260209,015600,7.466,7.467,7.466,7.466
EURDKK,20260209,015700,7.466,7.466,7.466,7.466
EURDKK,20260209,015800,7.466,7.467,7.466,7.467
EURDKK,20260209,015900,7.467,7.467,7.467,7.467
EURDKK,20260209,020000,7.467,7.467,7.467,7.467
EURDKK,20260209,020100,7.467,7.467,7.467,7.467
EURDKK,20260209,020200,7.467,7.467,7.467,7.467
EURDKK,20260209,020300,7.467,7.467,7.467,7.467
EURDKK,20260209,020400,7.467,7.467,7.467,7.467
EURDKK,20260209,020500,7.467,7.467,7.466,7.466
EURDKK,20260209,020600,7.467,7.467,7.467,7.467
EURDKK,20260209,020700,7.467,7.467,7.466,7.467
EURDKK,20260209,020800,7.467,7.467,7.467,7.467
EURDKK,20260209,020900,7.467,7.467,7.467,7.467
EURDKK,20260209,021000,7.467,7.467,7.467,7.467
EURDKK,20260209,021100,7.467,7.467,7.467,7.467
EURDKK,20260209,021200,7.468,7.468,7.467,7.467
EURDKK,20260209,021300,7.467,7.467,7.467,7.467
EURDKK,20260209,021400,7.466,7.466,7.466,7.466
EURDKK,20260209,021500,7.466,7.466,7.466,7.466
EURDKK,20260209,021600,7.466,7.467,7.466,7.467
EURDKK,20260209,021700,7.467,7.467,7.467,7.467
EURDKK,20260209,021800,7.466,7.467,7.466,7.467
EURDKK,20260209,021900,7.466,7.467,7.466,7.467
EURDKK,20260209,022000,7.467,7.467,7.467,7.467
EURDKK,20260209,022100,7.467,7.467,7.467,7.467
EURDKK,20260209,022200,7.466,7.466,7.466,7.466
EURDKK,20260209,022300,7.467,7.467,7.467,7.467
EURDKK,20260209,022400,7.466,7.467,7.466,7.467
EURDKK,20260209,022500,7.467,7.467,7.467,7.467
EURDKK,20260209,022600,7.467,7.467,7.467,7.467
EURDKK,20260209,022700,7.466,7.466,7.466,7.466
EURDKK,20260209,022800,7.466,7.466,7.466,7.466
EURDKK,20260209,022900,7.466,7.466,7.466,7.466
EURDKK,20260209,023000,7.467,7.467,7.467,7.467
EURDKK,20260209,023100,7.467,7.468,7.467,7.468
EURDKK,20260209,023200,7.467,7.468,7.467,7.467
EURDKK,20260209,023300,7.467,7.467,7.467,7.467
EURDKK,20260209,023400,7.467,7.467,7.467,7.467
EURDKK,20260209,023500,7.468,7.468,7.468,7.468
EURDKK,20260209,023600,7.467,7.468,7.467,7.467
EURDKK,20260209,023700,7.467,7.467,7.467,7.467
EURDKK,20260209,023800,7.467,7.467,7.467,7.467
EURDKK,20260209,023900,7.467,7.467,7.467,7.467
EURDKK,20260209,024000,7.467,7.467,7.467,7.467
EURDKK,20260209,024100,7.468,7.468,7.467,7.467
EURDKK,20260209,024200,7.468,7.468,7.468,7.468
EURDKK,20260209,024300,7.468,7.468,7.468,7.468
EURDKK,20260209,024400,7.468,7.468,7.468,7.468
EURDKK,20260209,024500,7.468,7.468,7.468,7.468
EURDKK,20260209,024600,7.467,7.467,7.467,7.467
EURDKK,20260209,024700,7.467,7.468,7.467,7.467
EURDKK,20260209,024800,7.467,7.468,7.467,7.467
EURDKK,20260209,024900,7.468,7.468,7.467,7.467
EURDKK,20260209,025000,7.468,7.468,7.468,7.468
EURDKK,20260209,025100,7.468,7.468,7.468,7.468
EURDKK,20260209,025200,7.467,7.468,7.467,7.467
EURDKK,20260209,025300,7.467,7.467,7.467,7.467
EURDKK,20260209,025400,7.467,7.467,7.467,7.467
EURDKK,20260209,025500,7.468,7.468,7.467,7.467
EURDKK,20260209,025600,7.467,7.467,7.466,7.467
EURDKK,20260209,025700,7.468,7.468,7.468,7.468
EURDKK,20260209,025800,7.467,7.467,7.467,7.467
EURDKK,20260209,025900,7.467,7.467,7.467,7.467
EURDKK,20260209,030000,7.467,7.467,7.466,7.466
EURDKK,20260209,030100,7.466,7.466,7.466,7.466
EURDKK,20260209,030200,7.467,7.467,7.466,7.466
EURDKK,20260209,030300,7.467,7.467,7.467,7.467
EURDKK,20260209,030400,7.467,7.467,7.467,7.467
EURDKK,20260209,030500,7.467,7.467,7.467,7.467
EURDKK,20260209,030600,7.467,7.468,7.467,7.467
EURDKK,20260209,030700,7.467,7.467,7.467,7.467
EURDKK,20260209,030800,7.467,7.468,7.467,7.468
EURDKK,20260209,030900,7.467,7.468,7.467,7.468
EURDKK,20260209,031000,7.467,7.467,7.467,7.467
EURDKK,20260209,031100,7.467,7.468,7.467,7.468
EURDKK,20260209,031200,7.468,7.468,7.468,7.468
EURDKK,20260209,031300,7.468,7.469,7.468,7.468
EURDKK,20260209,031400,7.467,7.467,7.467,7.467
EURDKK,20260209,031500,7.467,7.468,7.467,7.468
EURDKK,20260209,031600,7.468,7.468,7.468,7.468
EURDKK,20260209,031700,7.467,7.467,7.467,7.467
EURDKK,20260209,031800,7.467,7.468,7.467,7.468
EURDKK,20260209,031900,7.468,7.468,7.467,7.467
EURDKK,20260209,032000,7.467,7.467,7.467,7.467
EURDKK,20260209,032100,7.467,7.467,7.467,7.467
EURDKK,20260209,032200,7.467,7.467,7.467,7.467
EURDKK,20260209,032300,7.467,7.467,7.467,7.467
EURDKK,20260209,032400,7.467,7.467,7.467,7.467
EURDKK,20260209,032500,7.468,7.468,7.468,7.468
EURDKK,20260209,032600,7.468,7.468,7.467,7.467
EURDKK,20260209,032700,7.468,7.468,7.468,7.468
EURDKK,20260209,032800,7.468,7.468,7.468,7.468
EURDKK,20260209,032900,7.468,7.468,7.468,7.468
EURDKK,20260209,033000,7.468,7.468,7.468,7.468
EURDKK,20260209,033100,7.467,7.467,7.467,7.467
EURDKK,20260209,033200,7.468,7.468,7.467,7.467
EURDKK,20260209,033300,7.467,7.467,7.467,7.467
EURDKK,20260209,033400,7.467,7.467,7.467,7.467
EURDKK,20260209,033500,7.467,7.467,7.467,7.467
EURDKK,20260209,033600,7.468,7.468,7.467,7.467
EURDKK,20260209,033700,7.467,7.467,7.467,7.467
EURDKK,20260209,033800,7.467,7.467,7.467,7.467
EURDKK,20260209,033900,7.467,7.467,7.467,7.467
EURDKK,20260209,034000,7.467,7.467,7.467,7.467
EURDKK,20260209,034100,7.468,7.468,7.467,7.467
EURDKK,20260209,034200,7.467,7.468,7.467,7.468
EURDKK,20260209,034300,7.467,7.467,7.467,7.467
EURDKK,20260209,034400,7.467,7.467,7.467,7.467
EURDKK,20260209,034500,7.467,7.467,7.467,7.467
EURDKK,20260209,034600,7.467,7.467,7.467,7.467
EURDKK,20260209,034700,7.467,7.467,7.467,7.467
EURDKK,20260209,034800,7.467,7.467,7.467,7.467
EURDKK,20260209,034900,7.467,7.467,7.467,7.467
EURDKK,20260209,035000,7.467,7.467,7.467,7.467
EURDKK,20260209,035100,7.468,7.468,7.468,7.468
EURDKK,20260209,035200,7.468,7.468,7.467,7.467
EURDKK,20260209,035300,7.467,7.467,7.467,7.467
EURDKK,20260209,035400,7.467,7.467,7.467,7.467
EURDKK,20260209,035500,7.468,7.468,7.468,7.468
EURDKK,20260209,035600,7.467,7.467,7.467,7.467
EURDKK,20260209,035700,7.467,7.467,7.467,7.467
EURDKK,20260209,035800,7.467,7.467,7.467,7.467
EURDKK,20260209,035900,7.467,7.467,7.467,7.467
EURDKK,20260209,040000,7.467,7.467,7.467,7.467
EURDKK,20260209,040100,7.467,7.467,7.467,7.467
EURDKK,20260209,040200,7.467,7.467,7.467,7.467
EURDKK,20260209,040300,7.467,7.467,7.467,7.467
EURDKK,20260209,040400,7.467,7.468,7.467,7.468
EURDKK,20260209,040500,7.468,7.468,7.468,7.468
EURDKK,20260209,040600,7.467,7.467,7.467,7.467
EURDKK,20260209,040700,7.467,7.467,7.467,7.467
EURDKK,20260209,040800,7.467,7.467,7.467,7.467
EURDKK,20260209,040900,7.467,7.467,7.467,7.467
EURDKK,20260209,041000,7.467,7.467,7.467,7.467
EURDKK,20260209,041100,7.467,7.467,7.467,7.467
EURDKK,20260209,041200,7.467,7.467,7.467,7.467
EURDKK,20260209,041300,7.467,7.467,7.467,7.467
EURDKK,20260209,041400,7.467,7.467,7.467,7.467
EURDKK,20260209,041500,7.467,7.467,7.467,7.467
EURDKK,20260209,041600,7.467,7.467,7.467,7.467
EURDKK,20260209,041700,7.467,7.467,7.467,7.467
EURDKK,20260209,041800,7.467,7.467,7.467,7.467
EURDKK,20260209,041900,7.467,7.467,7.467,7.467
EURDKK,20260209,042000,7.468,7.468,7.467,7.467
EURDKK,20260209,042100,7.467,7.467,7.467,7.467
EURDKK,20260209,042200,7.467,7.467,7.467,7.467
EURDKK,20260209,042300,7.467,7.467,7.467,7.467
EURDKK,20260209,042400,7.467,7.467,7.467,7.467
EURDKK,20260209,042500,7.467,7.467,7.467,7.467
EURDKK,20260209,042600,7.467,7.467,7.467,7.467
EURDKK,20260209,042700,7.467,7.467,7.467,7.467
EURDKK,20260209,042800,7.467,7.467,7.467,7.467
EURDKK,20260209,042900,7.467,7.468,7.467,7.468
EURDKK,20260209,043000,7.468,7.468,7.468,7.468
EURDKK,20260209,043100,7.468,7.468,7.468,7.468
EURDKK,20260209,043200,7.467,7.467,7.467,7.467
EURDKK,20260209,043300,7.467,7.467,7.467,7.467
EURDKK,20260209,043400,7.467,7.467,7.467,7.467
EURDKK,20260209,043500,7.466,7.466,7.466,7.466
EURDKK,20260209,043600,7.466,7.466,7.466,7.466
EURDKK,20260209,043700,7.467,7.467,7.467,7.467
EURDKK,20260209,043800,7.467,7.467,7.466,7.466
EURDKK,20260209,043900,7.467,7.467,7.467,7.467
EURDKK,20260209,044000,7.467,7.467,7.467,7.467
EURDKK,20260209,044100,7.467,7.467,7.467,7.467
EURDKK,20260209,044200,7.467,7.467,7.467,7.467
EURDKK,20260209,044300,7.467,7.467,7.467,7.467
EURDKK,20260209,044400,7.467,7.467,7.467,7.467
EURDKK,20260209,044500,7.467,7.467,7.467,7.467
EURDKK,20260209,044600,7.467,7.468,7.467,7.468
EURDKK,20260209,044700,7.468,7.468,7.468,7.468
EURDKK,20260209,044800,7.468,7.468,7.468,7.468
EURDKK,20260209,044900,7.468,7.468,7.468,7.468
EURDKK,20260209,045000,7.469,7.469,7.467,7.467
EURDKK,20260209,045100,7.467,7.467,7.467,7.467
EURDKK,20260209,045200,7.467,7.467,7.467,7.467
EURDKK,20260209,045300,7.467,7.467,7.467,7.467
EURDKK,20260209,045400,7.467,7.467,7.467,7.467
EURDKK,20260209,045500,7.467,7.467,7.467,7.467
EURDKK,20260209,045600,7.467,7.467,7.467,7.467
EURDKK,20260209,045700,7.467,7.467,7.467,7.467
EURDKK,20260209,045800,7.467,7.467,7.467,7.467
EURDKK,20260209,045900,7.467,7.467,7.467,7.467
EURDKK,20260209,050000,7.467,7.467,7.467,7.467
EURDKK,20260209,050100,7.467,7.467,7.467,7.467
EURDKK,20260209,050200,7.467,7.467,7.467,7.467
EURDKK,20260209,050300,7.467,7.467,7.467,7.467
EURDKK,20260209,050400,7.467,7.467,7.467,7.467
EURDKK,20260209,050500,7.467,7.467,7.467,7.467
EURDKK,20260209,050600,7.467,7.467,7.467,7.467
EURDKK,20260209,050700,7.468,7.468,7.468,7.468
EURDKK,20260209,050800,7.468,7.468,7.468,7.468
EURDKK,20260209,050900,7.468,7.468,7.468,7.468
EURDKK,20260209,051000,7.468,7.468,7.468,7.468
EURDKK,20260209,051100,7.468,7.468,7.468,7.468
EURDKK,20260209,051200,7.468,7.468,7.467,7.467
EURDKK,20260209,051300,7.467,7.467,7.467,7.467
EURDKK,20260209,051400,7.467,7.467,7.467,7.467
EURDKK,20260209,051500,7.467,7.467,7.467,7.467
EURDKK,20260209,051600,7.467,7.467,7.467,7.467
EURDKK,20260209,051700,7.468,7.468,7.467,7.467
EURDKK,20260209,051800,7.467,7.467,7.467,7.467
EURDKK,20260209,051900,7.467,7.467,7.467,7.467
EURDKK,20260209,052000,7.467,7.467,7.467,7.467
EURDKK,20260209,052100,7.467,7.467,7.467,7.467
EURDKK,20260209,052200,7.467,7.467,7.467,7.467
EURDKK,20260209,052300,7.467,7.467,7.467,7.467
EURDKK,20260209,052400,7.467,7.467,7.467,7.467
EURDKK,20260209,052500,7.468,7.468,7.468,7.468
EURDKK,20260209,052600,7.468,7.468,7.467,7.467
EURDKK,20260209,052700,7.467,7.467,7.467,7.467
EURDKK,20260209,052800,7.467,7.467,7.467,7.467
EURDKK,20260209,052900,7.467,7.467,7.467,7.467
EURDKK,20260209,053000,7.467,7.467,7.467,7.467
EURDKK,20260209,053100,7.467,7.467,7.467,7.467
EURDKK,20260209,053200,7.467,7.467,7.467,7.467
EURDKK,20260209,053300,7.467,7.467,7.467,7.467
EURDKK,20260209,053400,7.467,7.467,7.467,7.467
EURDKK,20260209,053500,7.467,7.467,7.467,7.467
EURDKK,20260209,053600,7.467,7.467,7.467,7.467
EURDKK,20260209,053700,7.467,7.467,7.467,7.467
EURDKK,20260209,053800,7.467,7.467,7.467,7.467
EURDKK,20260209,053900,7.468,7.468,7.468,7.468
EURDKK,20260209,054000,7.468,7.468,7.468,7.468
EURDKK,20260209,054100,7.468,7.468,7.467,7.467
EURDKK,20260209,054200,7.467,7.467,7.467,7.467
EURDKK,20260209,054300,7.467,7.467,7.467,7.467
EURDKK,20260209,054400,7.467,7.467,7.467,7.467
EURDKK,20260209,054500,7.467,7.467,7.467,7.467
EURDKK,20260209,054600,7.467,7.467,7.467,7.467
EURDKK,20260209,054700,7.467,7.467,7.467,7.467
EURDKK,20260209,054800,7.467,7.467,7.467,7.467
EURDKK,20260209,054900,7.467,7.467,7.467,7.467
EURDKK,20260209,055000,7.467,7.467,7.467,7.467
EURDKK,20260209,055100,7.467,7.467,7.467,7.467
EURDKK,20260209,055200,7.467,7.467,7.467,7.467
EURDKK,20260209,055300,7.467,7.467,7.467,7.467
EURDKK,20260209,055400,7.467,7.467,7.467,7.467
EURDKK,20260209,055500,7.467,7.467,7.467,7.467
EURDKK,20260209,055600,7.467,7.467,7.467,7.467
EURDKK,20260209,055700,7.467,7.467,7.467,7.467
EURDKK,20260209,055800,7.467,7.467,7.467,7.467
EURDKK,20260209,055900,7.467,7.467,7.467,7.467
EURDKK,20260209,060000,7.467,7.467,7.467,7.467
EURDKK,20260209,060100,7.467,7.467,7.467,7.467
EURDKK,20260209,060200,7.468,7.468,7.468,7.468
EURDKK,20260209,060300,7.467,7.467,7.467,7.467
EURDKK,20260209,060400,7.467,7.467,7.467,7.467
EURDKK,20260209,060500,7.467,7.468,7.467,7.468
EURDKK,20260209,060600,7.467,7.467,7.467,7.467
EURDKK,20260209,060700,7.468,7.468,7.468,7.468
EURDKK,20260209,060800,7.468,7.468,7.468,7.468
EURDKK,20260209,060900,7.468,7.468,7.468,7.468
EURDKK,20260209,061000,7.468,7.468,7.468,7.468
EURDKK,20260209,061100,7.468,7.468,7.468,7.468
EURDKK,20260209,061200,7.469,7.469,7.468,7.468
EURDKK,20260209,061300,7.467,7.468,7.467,7.468
EURDKK,20260209,061400,7.468,7.468,7.468,7.468
EURDKK,20260209,061500,7.467,7.467,7.467,7.467
EURDKK,20260209,061600,7.467,7.468,7.467,7.468
EURDKK,20260209,061700,7.468,7.468,7.468,7.468
EURDKK,20260209,061800,7.468,7.468,7.468,7.468
EURDKK,20260209,061900,7.467,7.467,7.467,7.467
EURDKK,20260209,062000,7.467,7.467,7.467,7.467
EURDKK,20260209,062100,7.467,7.467,7.467,7.467
EURDKK,20260209,062200,7.467,7.467,7.467,7.467
EURDKK,20260209,062300,7.467,7.467,7.467,7.467
EURDKK,20260209,062400,7.467,7.467,7.467,7.467
EURDKK,20260209,062500,7.467,7.467,7.467,7.467
EURDKK,20260209,062600,7.467,7.467,7.467,7.467
EURDKK,20260209,062700,7.467,7.467,7.467,7.467
EURDKK,20260209,062800,7.467,7.467,7.467,7.467
EURDKK,20260209,062900,7.467,7.467,7.467,7.467
EURDKK,20260209,063000,7.467,7.467,7.467,7.467
EURDKK,20260209,063100,7.467,7.468,7.467,7.468
EURDKK,20260209,063200,7.468,7.468,7.468,7.468
EURDKK,20260209,063300,7.468,7.468,7.468,7.468
EURDKK,20260209,063400,7.468,7.468,7.468,7.468
EURDKK,20260209,063500,7.468,7.468,7.468,7.468
EURDKK,20260209,063600,7.468,7.468,7.468,7.468
EURDKK,20260209,063700,7.469,7.469,7.469,7.469
EURDKK,20260209,063800,7.469,7.469,7.469,7.469
EURDKK,20260209,063900,7.469,7.469,7.468,7.468
EURDKK,20260209,064000,7.468,7.468,7.468,7.468
EURDKK,20260209,064100,7.468,7.468,7.467,7.467
EURDKK,20260209,064200,7.467,7.467,7.467,7.467
EURDKK,20260209,064300,7.467,7.467,7.467,7.467
EURDKK,20260209,064400,7.467,7.467,7.467,7.467
EURDKK,20260209,064500,7.468,7.468,7.468,7.468
EURDKK,20260209,064600,7.467,7.467,7.467,7.467
EURDKK,20260209,064700,7.467,7.467,7.467,7.467
EURDKK,20260209,064800,7.467,7.467,7.467,7.467
EURDKK,20260209,064900,7.467,7.467,7.467,7.467
EURDKK,20260209,065000,7.467,7.467,7.467,7.467
EURDKK,20260209,065100,7.467,7.467,7.467,7.467
EURDKK,20260209,065200,7.467,7.467,7.467,7.467
EURDKK,20260209,065300,7.467,7.467,7.467,7.467
EURDKK,20260209,065400,7.467,7.467,7.467,7.467
EURDKK,20260209,065500,7.466,7.466,7.466,7.466
EURDKK,20260209,065600,7.467,7.467,7.467,7.467
EURDKK,20260209,065700,7.467,7.467,7.467,7.467
EURDKK,20260209,065800,7.467,7.467,7.466,7.466
EURDKK,20260209,065900,7.467,7.467,7.467,7.467
EURDKK,20260209,070000,7.467,7.467,7.466,7.466
EURDKK,20260209,070100,7.467,7.468,7.467,7.467
EURDKK,20260209,070200,7.468,7.468,7.467,7.467
EURDKK,20260209,070300,7.468,7.468,7.467,7.467
EURDKK,20260209,070400,7.468,7.468,7.467,7.467
EURDKK,20260209,070500,7.468,7.468,7.467,7.467
EURDKK,20260209,070600,7.468,7.468,7.467,7.467
EURDKK,20260209,070700,7.467,7.467,7.467,7.467
EURDKK,20260209,070800,7.468,7.468,7.468,7.468
EURDKK,20260209,070900,7.467,7.467,7.467,7.467
EURDKK,20260209,071000,7.467,7.467,7.467,7.467
EURDKK,20260209,071100,7.467,7.468,7.467,7.467
EURDKK,20260209,071200,7.467,7.467,7.467,7.467
EURDKK,20260209,071300,7.468,7.468,7.467,7.467
EURDKK,20260209,071400,7.467,7.467,7.467,7.467
EURDKK,20260209,071500,7.467,7.467,7.467,7.467
EURDKK,20260209,071600,7.467,7.467,7.467,7.467
EURDKK,20260209,071700,7.467,7.467,7.467,7.467
EURDKK,20260209,071800,7.467,7.467,7.467,7.467
EURDKK,20260209,071900,7.467,7.468,7.467,7.468
EURDKK,20260209,072000,7.467,7.467,7.467,7.467
EURDKK,20260209,072100,7.467,7.467,7.467,7.467
EURDKK,20260209,072200,7.468,7.468,7.467,7.467
EURDKK,20260209,072300,7.467,7.468,7.467,7.467
EURDKK,20260209,072400,7.468,7.468,7.468,7.468
EURDKK,20260209,072500,7.467,7.468,7.467,7.467
EURDKK,20260209,072600,7.468,7.468,7.468,7.468
EURDKK,20260209,072700,7.467,7.467,7.467,7.467
EURDKK,20260209,072800,7.468,7.468,7.468,7.468
EURDKK,20260209,072900,7.467,7.468,7.467,7.468
EURDKK,20260209,073000,7.468,7.468,7.467,7.467
EURDKK,20260209,073100,7.468,7.468,7.467,7.467
EURDKK,20260209,073200,7.467,7.468,7.467,7.467
EURDKK,20260209,073300,7.467,7.467,7.467,7.467
EURDKK,20260209,073400,7.468,7.468,7.467,7.467
EURDKK,20260209,073500,7.467,7.467,7.467,7.467
EURDKK,20260209,073600,7.468,7.468,7.467,7.467
EURDKK,20260209,073700,7.468,7.468,7.468,7.468
EURDKK,20260209,073800,7.468,7.468,7.467,7.467
EURDKK,20260209,073900,7.468,7.468,7.467,7.468
EURDKK,20260209,074000,7.468,7.468,7.468,7.468
EURDKK,20260209,074100,7.468,7.468,7.468,7.468
EURDKK,20260209,074200,7.467,7.467,7.467,7.467
EURDKK,20260209,074300,7.468,7.468,7.468,7.468
EURDKK,20260209,074400,7.468,7.468,7.467,7.467
EURDKK,20260209,074500,7.468,7.468,7.468,7.468
EURDKK,20260209,074600,7.467,7.468,7.467,7.467
EURDKK,20260209,074700,7.468,7.468,7.468,7.468
EURDKK,20260209,074800,7.467,7.467,7.467,7.467
EURDKK,20260209,074900,7.467,7.467,7.467,7.467
EURDKK,20260209,075000,7.468,7.468,7.468,7.468
EURDKK,20260209,075100,7.468,7.468,7.467,7.467
EURDKK,20260209,075200,7.467,7.467,7.467,7.467
EURDKK,20260209,075300,7.467,7.468,7.467,7.467
EURDKK,20260209,075400,7.467,7.467,7.467,7.467
EURDKK,20260209,075500,7.467,7.467,7.467,7.467
EURDKK,20260209,075600,7.468,7.468,7.467,7.468
EURDKK,20260209,075700,7.467,7.467,7.467,7.467
EURDKK,20260209,075800,7.467,7.467,7.467,7.467
EURDKK,20260209,075900,7.467,7.467,7.467,7.467
EURDKK,20260209,080000,7.467,7.468,7.467,7.468
EURDKK,20260209,080100,7.467,7.467,7.467,7.467
EURDKK,20260209,080200,7.467,7.468,7.467,7.467
EURDKK,20260209,080300,7.467,7.467,7.467,7.467
EURDKK,20260209,080400,7.468,7.468,7.467,7.467
EURDKK,20260209,080500,7.467,7.467,7.467,7.467
EURDKK,20260209,080600,7.467,7.468,7.467,7.467
EURDKK,20260209,080700,7.468,7.468,7.468,7.468
EURDKK,20260209,080800,7.467,7.468,7.467,7.467
EURDKK,20260209,080900,7.467,7.467,7.467,7.467
EURDKK,20260209,081000,7.467,7.467,7.467,7.467
EURDKK,20260209,081100,7.467,7.467,7.467,7.467
EURDKK,20260209,081200,7.468,7.468,7.468,7.468
EURDKK,20260209,081300,7.468,7.468,7.467,7.467
EURDKK,20260209,081400,7.467,7.467,7.467,7.467
EURDKK,20260209,081500,7.467,7.467,7.467,7.467
EURDKK,20260209,081600,7.467,7.467,7.467,7.467
EURDKK,20260209,081700,7.467,7.467,7.467,7.467
EURDKK,20260209,081800,7.467,7.467,7.467,7.467
EURDKK,20260209,081900,7.467,7.467,7.467,7.467
EURDKK,20260209,082000,7.467,7.468,7.467,7.468
EURDKK,20260209,082100,7.467,7.468,7.467,7.468
EURDKK,20260209,082200,7.467,7.467,7.467,7.467
EURDKK,20260209,082300,7.467,7.467,7.467,7.467
EURDKK,20260209,082400,7.467,7.467,7.466,7.467
EURDKK,20260209,082500,7.467,7.467,7.467,7.467
EURDKK,20260209,082600,7.467,7.467,7.467,7.467
EURDKK,20260209,082700,7.467,7.467,7.467,7.467
EURDKK,20260209,082800,7.468,7.468,7.467,7.467
EURDKK,20260209,082900,7.467,7.467,7.467,7.467
EURDKK,20260209,083000,7.466,7.467,7.466,7.467
EURDKK,20260209,083100,7.467,7.468,7.467,7.467
EURDKK,20260209,083200,7.468,7.468,7.467,7.468
EURDKK,20260209,083300,7.467,7.468,7.467,7.468
EURDKK,20260209,083400,7.467,7.467,7.467,7.467
EURDKK,20260209,083500,7.467,7.467,7.467,7.467
EURDKK,20260209,083600,7.467,7.468,7.467,7.467
EURDKK,20260209,083700,7.467,7.467,7.467,7.467
EURDKK,20260209,083800,7.467,7.467,7.467,7.467
EURDKK,20260209,083900,7.468,7.468,7.467,7.467
EURDKK,20260209,084000,7.467,7.467,7.467,7.467
EURDKK,20260209,084100,7.467,7.467,7.467,7.467
EURDKK,20260209,084200,7.467,7.467,7.467,7.467
EURDKK,20260209,084300,7.467,7.467,7.467,7.467
EURDKK,20260209,084400,7.467,7.467,7.467,7.467
EURDKK,20260209,084500,7.467,7.468,7.467,7.468
EURDKK,20260209,084600,7.467,7.467,7.467,7.467
EURDKK,20260209,084700,7.467,7.467,7.467,7.467
EURDKK,20260209,084800,7.467,7.467,7.467,7.467
EURDKK,20260209,084900,7.466,7.467,7.466,7.467
EURDKK,20260209,085000,7.467,7.467,7.467,7.467
EURDKK,20260209,085100,7.467,7.467,7.467,7.467
EURDKK,20260209,085200,7.466,7.467,7.466,7.466
EURDKK,20260209,085300,7.467,7.467,7.467,7.467
EURDKK,20260209,085400,7.467,7.467,7.466,7.466
EURDKK,20260209,085500,7.467,7.467,7.466,7.467
EURDKK,20260209,085600,7.467,7.467,7.467,7.467
EURDKK,20260209,085700,7.467,7.467,7.467,7.467
EURDKK,20260209,085800,7.467,7.468,7.467,7.467
EURDKK,20260209,085900,7.468,7.468,7.467,7.467
EURDKK,20260209,090000,7.467,7.468,7.467,7.468
EURDKK,20260209,090100,7.467,7.468,7.467,7.467
EURDKK,20260209,090200,7.466,7.467,7.466,7.467
EURDKK,20260209,090300,7.467,7.467,7.467,7.467
EURDKK,20260209,090400,7.468,7.468,7.468,7.468
EURDKK,20260209,090500,7.467,7.468,7.467,7.468
EURDKK,20260209,090600,7.467,7.467,7.466,7.467
EURDKK,20260209,090700,7.467,7.467,7.467,7.467
EURDKK,20260209,090800,7.467,7.467,7.467,7.467
EURDKK,20260209,090900,7.468,7.468,7.466,7.466
EURDKK,20260209,091000,7.467,7.467,7.467,7.467
EURDKK,20260209,091100,7.467,7.467,7.467,7.467
EURDKK,20260209,091200,7.467,7.468,7.466,7.466
EURDKK,20260209,091300,7.467,7.467,7.467,7.467
EURDKK,20260209,091400,7.467,7.467,7.467,7.467
EURDKK,20260209,091500,7.467,7.467,7.467,7.467
EURDKK,20260209,091600,7.467,7.467,7.466,7.467
EURDKK,20260209,091700,7.468,7.468,7.467,7.467
EURDKK,20260209,091800,7.466,7.467,7.466,7.467
EURDKK,20260209,091900,7.466,7.467,7.466,7.467
EURDKK,20260209,092000,7.467,7.467,7.467,7.467
EURDKK,20260209,092100,7.467,7.467,7.467,7.467
EURDKK,20260209,092200,7.466,7.467,7.466,7.467
EURDKK,20260209,092300,7.466,7.467,7.466,7.467
EURDKK,20260209,092400,7.467,7.467,7.467,7.467
EURDKK,20260209,092500,7.466,7.467,7.466,7.467
EURDKK,20260209,092600,7.467,7.467,7.466,7.467
EURDKK,20260209,092700,7.467,7.467,7.467,7.467
EURDKK,20260209,092800,7.466,7.467,7.466,7.467
EURDKK,20260209,092900,7.467,7.467,7.467,7.467
EURDKK,20260209,093000,7.466,7.466,7.466,7.466
EURDKK,20260209,093100,7.467,7.467,7.467,7.467
EURDKK,20260209,093200,7.467,7.467,7.467,7.467
EURDKK,20260209,093300,7.466,7.466,7.466,7.466
EURDKK,20260209,093400,7.467,7.468,7.466,7.467
EURDKK,20260209,093500,7.467,7.467,7.467,7.467
EURDKK,20260209,093600,7.467,7.467,7.467,7.467
EURDKK,20260209,093700,7.467,7.467,7.467,7.467
EURDKK,20260209,093800,7.467,7.467,7.467,7.467
EURDKK,20260209,093900,7.467,7.467,7.467,7.467
EURDKK,20260209,094000,7.467,7.468,7.467,7.468
EURDKK,20260209,094100,7.467,7.467,7.466,7.466
EURDKK,20260209,094200,7.467,7.467,7.467,7.467
EURDKK,20260209,094300,7.468,7.468,7.467,7.468
EURDKK,20260209,094400,7.467,7.467,7.467,7.467
EURDKK,20260209,094500,7.467,7.467,7.467,7.467
EURDKK,20260209,094600,7.467,7.467,7.466,7.467
EURDKK,20260209,094700,7.467,7.468,7.467,7.468
EURDKK,20260209,094800,7.468,7.468,7.468,7.468
EURDKK,20260209,094900,7.469,7.469,7.467,7.467
EURDKK,20260209,095000,7.467,7.467,7.467,7.467
EURDKK,20260209,095100,7.468,7.468,7.467,7.467
EURDKK,20260209,095200,7.467,7.467,7.466,7.466
EURDKK,20260209,095300,7.467,7.467,7.467,7.467
EURDKK,20260209,095400,7.467,7.467,7.467,7.467
EURDKK,20260209,095500,7.467,7.467,7.466,7.466
EURDKK,20260209,095600,7.467,7.467,7.466,7.466
EURDKK,20260209,095700,7.467,7.467,7.467,7.467
EURDKK,20260209,095800,7.467,7.468,7.467,7.468
EURDKK,20260209,095900,7.467,7.467,7.467,7.467
EURDKK,20260209,100000,7.467,7.467,7.467,7.467
EURDKK,20260209,100100,7.467,7.467,7.467,7.467
EURDKK,20260209,100200,7.467,7.467,7.467,7.467
EURDKK,20260209,100300,7.467,7.468,7.467,7.467
EURDKK,20260209,100400,7.468,7.468,7.467,7.467
EURDKK,20260209,100500,7.467,7.467,7.467,7.467
EURDKK,20260209,100600,7.467,7.467,7.467,7.467
EURDKK,20260209,100700,7.467,7.467,7.467,7.467
EURDKK,20260209,100800,7.466,7.467,7.466,7.466
EURDKK,20260209,100900,7.467,7.467,7.466,7.466
EURDKK,20260209,101000,7.467,7.467,7.467,7.467
EURDKK,20260209,101100,7.467,7.467,7.467,7.467
EURDKK,20260209,101200,7.467,7.468,7.467,7.467
EURDKK,20260209,101300,7.467,7.467,7.467,7.467
EURDKK,20260209,101400,7.467,7.467,7.467,7.467
EURDKK,20260209,101500,7.467,7.467,7.467,7.467
EURDKK,20260209,101600,7.467,7.467,7.467,7.467
EURDKK,20260209,101700,7.467,7.467,7.467,7.467
EURDKK,20260209,101800,7.467,7.467,7.467,7.467
EURDKK,20260209,101900,7.467,7.467,7.467,7.467
EURDKK,20260209,102000,7.467,7.467,7.467,7.467
EURDKK,20260209,102100,7.467,7.467,7.467,7.467
EURDKK,20260209,102200,7.467,7.467,7.467,7.467
EURDKK,20260209,102300,7.467,7.467,7.467,7.467
EURDKK,20260209,102400,7.468,7.468,7.468,7.468
EURDKK,20260209,102500,7.467,7.468,7.467,7.467
EURDKK,20260209,102600,7.467,7.467,7.467,7.467
EURDKK,20260209,102700,7.467,7.467,7.467,7.467
EURDKK,20260209,102800,7.467,7.467,7.467,7.467
EURDKK,20260209,102900,7.467,7.467,7.467,7.467
EURDKK,20260209,103000,7.467,7.467,7.467,7.467
EURDKK,20260209,103100,7.467,7.467,7.467,7.467
EURDKK,20260209,103200,7.467,7.468,7.467,7.467
EURDKK,20260209,103300,7.467,7.467,7.467,7.467
EURDKK,20260209,103400,7.467,7.467,7.467,7.467
EURDKK,20260209,103500,7.467,7.467,7.467,7.467
EURDKK,20260209,103600,7.466,7.466,7.466,7.466
EURDKK,20260209,103700,7.466,7.467,7.466,7.467
EURDKK,20260209,103800,7.467,7.467,7.466,7.466
EURDKK,20260209,103900,7.467,7.467,7.467,7.467
EURDKK,20260209,104000,7.468,7.468,7.467,7.468
EURDKK,20260209,104100,7.467,7.468,7.466,7.466
EURDKK,20260209,104200,7.467,7.467,7.466,7.466
EURDKK,20260209,104300,7.466,7.467,7.466,7.467
EURDKK,20260209,104400,7.467,7.467,7.467,7.467
EURDKK,20260209,104500,7.467,7.467,7.467,7.467
EURDKK,20260209,104600,7.467,7.467,7.467,7.467
EURDKK,20260209,104700,7.467,7.467,7.467,7.467
EURDKK,20260209,104800,7.467,7.467,7.467,7.467
EURDKK,20260209,104900,7.467,7.467,7.467,7.467
EURDKK,20260209,105000,7.467,7.467,7.467,7.467
EURDKK,20260209,105100,7.468,7.468,7.468,7.468
EURDKK,20260209,105200,7.467,7.467,7.467,7.467
EURDKK,20260209,105300,7.467,7.468,7.467,7.468
EURDKK,20260209,105400,7.467,7.468,7.467,7.468
EURDKK,20260209,105500,7.468,7.468,7.468,7.468
EURDKK,20260209,105600,7.468,7.468,7.467,7.467
EURDKK,20260209,105700,7.468,7.468,7.468,7.468
EURDKK,20260209,105800,7.467,7.467,7.467,7.467
EURDKK,20260209,105900,7.467,7.467,7.467,7.467
EURDKK,20260209,110000,7.467,7.468,7.467,7.468
EURDKK,20260209,110100,7.468,7.468,7.468,7.468
EURDKK,20260209,110200,7.468,7.468,7.467,7.467
EURDKK,20260209,110300,7.468,7.468,7.467,7.467
EURDKK,20260209,110400,7.467,7.467,7.467,7.467
EURDKK,20260209,110500,7.467,7.467,7.467,7.467
EURDKK,20260209,110600,7.467,7.467,7.467,7.467
EURDKK,20260209,110700,7.468,7.468,7.468,7.468
EURDKK,20260209,110800,7.468,7.468,7.468,7.468
EURDKK,20260209,110900,7.467,7.467,7.467,7.467
EURDKK,20260209,111000,7.467,7.468,7.467,7.467
EURDKK,20260209,111100,7.467,7.467,7.467,7.467
EURDKK,20260209,111200,7.468,7.468,7.468,7.468
EURDKK,20260209,111300,7.468,7.468,7.467,7.467
EURDKK,20260209,111400,7.467,7.467,7.467,7.467
EURDKK,20260209,111500,7.467,7.467,7.467,7.467
EURDKK,20260209,111600,7.467,7.468,7.467,7.468
EURDKK,20260209,111700,7.467,7.468,7.467,7.468
EURDKK,20260209,111800,7.468,7.468,7.468,7.468
EURDKK,20260209,111900,7.467,7.467,7.467,7.467
EURDKK,20260209,112000,7.466,7.467,7.466,7.467
EURDKK,20260209,112100,7.468,7.468,7.467,7.467
EURDKK,20260209,112200,7.467,7.467,7.467,7.467
EURDKK,20260209,112300,7.468,7.468,7.468,7.468
EURDKK,20260209,112400,7.468,7.468,7.468,7.468
EURDKK,20260209,112500,7.468,7.468,7.468,7.468
EURDKK,20260209,112600,7.467,7.467,7.467,7.467
EURDKK,20260209,112700,7.467,7.468,7.467,7.468
EURDKK,20260209,112800,7.468,7.468,7.467,7.467
EURDKK,20260209,112900,7.467,7.467,7.467,7.467
EURDKK,20260209,113000,7.467,7.467,7.467,7.467
EURDKK,20260209,113100,7.467,7.467,7.467,7.467
EURDKK,20260209,113200,7.467,7.467,7.467,7.467
EURDKK,20260209,113300,7.467,7.467,7.467,7.467
EURDKK,20260209,113400,7.468,7.468,7.468,7.468
EURDKK,20260209,113500,7.467,7.467,7.467,7.467
EURDKK,20260209,113600,7.467,7.467,7.467,7.467
EURDKK,20260209,113700,7.467,7.467,7.467,7.467
EURDKK,20260209,113800,7.467,7.467,7.467,7.467
EURDKK,20260209,113900,7.467,7.468,7.467,7.468
EURDKK,20260209,114000,7.467,7.467,7.467,7.467
EURDKK,20260209,114100,7.467,7.467,7.467,7.467
EURDKK,20260209,114200,7.467,7.467,7.467,7.467
EURDKK,20260209,114300,7.467,7.467,7.467,7.467
EURDKK,20260209,114400,7.467,7.467,7.467,7.467
EURDKK,20260209,114500,7.467,7.467,7.467,7.467
EURDKK,20260209,114600,7.467,7.468,7.467,7.468
EURDKK,20260209,114700,7.467,7.468,7.467,7.468
EURDKK,20260209,114800,7.467,7.468,7.467,7.468
EURDKK,20260209,114900,7.467,7.467,7.467,7.467
EURDKK,20260209,115000,7.467,7.467,7.467,7.467
EURDKK,20260209,115100,7.467,7.467,7.467,7.467
EURDKK,20260209,115200,7.466,7.467,7.466,7.467
EURDKK,20260209,115300,7.467,7.467,7.467,7.467
EURDKK,20260209,115400,7.467,7.467,7.467,7.467
EURDKK,20260209,115500,7.467,7.467,7.467,7.467
EURDKK,20260209,115600,7.466,7.467,7.466,7.467
EURDKK,20260209,115700,7.467,7.467,7.467,7.467
EURDKK,20260209,115800,7.467,7.467,7.467,7.467
EURDKK,20260209,115900,7.467,7.467,7.467,7.467
EURDKK,20260209,120000,7.467,7.468,7.467,7.468
EURDKK,20260209,120100,7.467,7.467,7.467,7.467
EURDKK,20260209,120200,7.467,7.468,7.466,7.468
EURDKK,20260209,120300,7.467,7.467,7.467,7.467
EURDKK,20260209,120400,7.467,7.467,7.467,7.467
EURDKK,20260209,120500,7.467,7.467,7.467,7.467
EURDKK,20260209,120600,7.467,7.468,7.467,7.467
EURDKK,20260209,120700,7.467,7.467,7.467,7.467
EURDKK,20260209,120800,7.467,7.468,7.467,7.468
EURDKK,20260209,120900,7.467,7.467,7.467,7.467
EURDKK,20260209,121000,7.467,7.467,7.467,7.467
EURDKK,20260209,121100,7.467,7.467,7.467,7.467
EURDKK,20260209,121200,7.467,7.468,7.467,7.467
EURDKK,20260209,121300,7.468,7.468,7.467,7.468
EURDKK,20260209,121400,7.467,7.467,7.467,7.467
EURDKK,20260209,121500,7.467,7.467,7.467,7.467
EURDKK,20260209,121600,7.467,7.467,7.467,7.467
EURDKK,20260209,121700,7.467,7.467,7.467,7.467
EURDKK,20260209,121800,7.467,7.467,7.467,7.467
EURDKK,20260209,121900,7.467,7.467,7.467,7.467
EURDKK,20260209,122000,7.467,7.467,7.467,7.467
EURDKK,20260209,122100,7.467,7.468,7.466,7.468
EURDKK,20260209,122200,7.468,7.468,7.468,7.468
EURDKK,20260209,122300,7.467,7.467,7.467,7.467
EURDKK,20260209,122400,7.467,7.467,7.467,7.467
EURDKK,20260209,122500,7.467,7.467,7.467,7.467
EURDKK,20260209,122600,7.467,7.467,7.467,7.467
EURDKK,20260209,122700,7.467,7.468,7.467,7.468
EURDKK,20260209,122800,7.467,7.467,7.467,7.467
EURDKK,20260209,122900,7.467,7.467,7.467,7.467
EURDKK,20260209,123000,7.467,7.467,7.467,7.467
EURDKK,20260209,123100,7.468,7.468,7.467,7.467
EURDKK,20260209,123200,7.467,7.467,7.466,7.466
EURDKK,20260209,123300,7.467,7.467,7.467,7.467
EURDKK,20260209,123400,7.467,7.467,7.467,7.467
EURDKK,20260209,123500,7.467,7.467,7.467,7.467
EURDKK,20260209,123600,7.467,7.467,7.467,7.467
EURDKK,20260209,123700,7.468,7.468,7.467,7.467
EURDKK,20260209,123800,7.466,7.467,7.466,7.467
EURDKK,20260209,123900,7.468,7.468,7.467,7.467
EURDKK,20260209,124000,7.467,7.467,7.467,7.467
EURDKK,20260209,124100,7.468,7.468,7.467,7.467
EURDKK,20260209,124200,7.467,7.467,7.467,7.467
EURDKK,20260209,124300,7.467,7.468,7.467,7.468
EURDKK,20260209,124400,7.467,7.467,7.466,7.466
EURDKK,20260209,124500,7.467,7.468,7.467,7.468
EURDKK,20260209,124600,7.467,7.467,7.467,7.467
EURDKK,20260209,124700,7.466,7.467,7.466,7.467
EURDKK,20260209,124800,7.467,7.467,7.467,7.467
EURDKK,20260209,124900,7.467,7.467,7.467,7.467
EURDKK,20260209,125000,7.467,7.467,7.467,7.467
EURDKK,20260209,125100,7.467,7.467,7.467,7.467
EURDKK,20260209,125200,7.467,7.468,7.467,7.467
EURDKK,20260209,125300,7.468,7.468,7.468,7.468
EURDKK,20260209,125400,7.467,7.467,7.467,7.467
EURDKK,20260209,125500,7.467,7.468,7.467,7.467
EURDKK,20260209,125600,7.468,7.468,7.467,7.467
EURDKK,20260209,125700,7.468,7.468,7.467,7.467
EURDKK,20260209,125800,7.467,7.467,7.467,7.467
EURDKK,20260209,125900,7.467,7.467,7.466,7.466
EURDKK,20260209,130000,7.466,7.467,7.466,7.467
EURDKK,20260209,130100,7.468,7.468,7.467,7.468
EURDKK,20260209,130200,7.467,7.467,7.467,7.467
EURDKK,20260209,130300,7.467,7.467,7.467,7.467
EURDKK,20260209,130400,7.467,7.467,7.467,7.467
EURDKK,20260209,130500,7.467,7.467,7.467,7.467
EURDKK,20260209,130600,7.468,7.468,7.468,7.468
EURDKK,20260209,130700,7.468,7.468,7.468,7.468
EURDKK,20260209,130800,7.468,7.468,7.468,7.468
EURDKK,20260209,130900,7.467,7.467,7.467,7.467
EURDKK,20260209,131000,7.467,7.467,7.467,7.467
EURDKK,20260209,131100,7.467,7.467,7.467,7.467
EURDKK,20260209,131200,7.467,7.467,7.467,7.467
EURDKK,20260209,131300,7.467,7.468,7.467,7.467
EURDKK,20260209,131400,7.468,7.468,7.467,7.467
EURDKK,20260209,131500,7.467,7.467,7.467,7.467
EURDKK,20260209,131600,7.468,7.468,7.467,7.467
EURDKK,20260209,131700,7.467,7.467,7.467,7.467
EURDKK,20260209,131800,7.467,7.467,7.467,7.467
EURDKK,20260209,131900,7.468,7.468,7.468,7.468
EURDKK,20260209,132000,7.467,7.467,7.467,7.467
EURDKK,20260209,132100,7.467,7.467,7.467,7.467
EURDKK,20260209,132200,7.467,7.468,7.467,7.467
EURDKK,20260209,132300,7.467,7.467,7.467,7.467
EURDKK,20260209,132400,7.468,7.468,7.468,7.468
EURDKK,20260209,132500,7.467,7.467,7.467,7.467
EURDKK,20260209,132600,7.467,7.467,7.467,7.467
EURDKK,20260209,132700,7.467,7.467,7.467,7.467
EURDKK,20260209,132800,7.467,7.467,7.467,7.467
EURDKK,20260209,132900,7.467,7.467,7.466,7.467
EURDKK,20260209,133000,7.467,7.467,7.467,7.467
EURDKK,20260209,133100,7.468,7.468,7.468,7.468
EURDKK,20260209,133200,7.468,7.468,7.468,7.468
EURDKK,20260209,133300,7.467,7.467,7.467,7.467
EURDKK,20260209,133400,7.467,7.467,7.467,7.467
EURDKK,20260209,133500,7.467,7.467,7.467,7.467
EURDKK,20260209,133600,7.467,7.468,7.467,7.468
EURDKK,20260209,133700,7.467,7.468,7.467,7.468
EURDKK,20260209,133800,7.467,7.467,7.467,7.467
EURDKK,20260209,133900,7.467,7.467,7.467,7.467
EURDKK,20260209,134000,7.467,7.467,7.467,7.467
EURDKK,20260209,134100,7.467,7.468,7.467,7.468
EURDKK,20260209,134200,7.468,7.468,7.468,7.468
EURDKK,20260209,134300,7.468,7.468,7.468,7.468
EURDKK,20260209,134400,7.468,7.468,7.468,7.468
EURDKK,20260209,134500,7.469,7.469,7.469,7.469
EURDKK,20260209,134600,7.468,7.468,7.467,7.467
EURDKK,20260209,134700,7.467,7.467,7.467,7.467
EURDKK,20260209,134800,7.467,7.467,7.467,7.467
EURDKK,20260209,134900,7.467,7.467,7.467,7.467
EURDKK,20260209,135000,7.467,7.467,7.467,7.467
EURDKK,20260209,135100,7.466,7.468,7.466,7.468
EURDKK,20260209,135200,7.467,7.467,7.467,7.467
EURDKK,20260209,135300,7.467,7.467,7.467,7.467
EURDKK,20260209,135400,7.468,7.468,7.467,7.467
EURDKK,20260209,135500,7.467,7.468,7.467,7.468
EURDKK,20260209,135600,7.467,7.467,7.467,7.467
EURDKK,20260209,135700,7.468,7.468,7.467,7.467
EURDKK,20260209,135800,7.467,7.468,7.467,7.468
EURDKK,20260209,135900,7.468,7.468,7.468,7.468
EURDKK,20260209,140000,7.467,7.467,7.467,7.467
EURDKK,20260209,140100,7.466,7.467,7.466,7.467
EURDKK,20260209,140200,7.467,7.468,7.467,7.467
EURDKK,20260209,140300,7.467,7.467,7.467,7.467
EURDKK,20260209,140400,7.467,7.467,7.467,7.467
EURDKK,20260209,140500,7.467,7.467,7.467,7.467
EURDKK,20260209,140600,7.467,7.468,7.467,7.468
EURDKK,20260209,140700,7.468,7.468,7.468,7.468
EURDKK,20260209,140800,7.467,7.467,7.467,7.467
EURDKK,20260209,140900,7.467,7.467,7.467,7.467
EURDKK,20260209,141000,7.467,7.467,7.467,7.467
EURDKK,20260209,141100,7.468,7.468,7.467,7.467
EURDKK,20260209,141200,7.467,7.467,7.467,7.467
EURDKK,20260209,141300,7.467,7.467,7.467,7.467
EURDKK,20260209,141400,7.467,7.468,7.467,7.468
EURDKK,20260209,141500,7.467,7.468,7.467,7.468
EURDKK,20260209,141600,7.468,7.468,7.467,7.467
EURDKK,20260209,141700,7.467,7.468,7.467,7.468
EURDKK,20260209,141800,7.467,7.467,7.467,7.467
EURDKK,20260209,141900,7.467,7.467,7.467,7.467
EURDKK,20260209,142000,7.467,7.468,7.467,7.468
EURDKK,20260209,142100,7.467,7.468,7.467,7.467
EURDKK,20260209,142200,7.467,7.467,7.467,7.467
EURDKK,20260209,142300,7.467,7.467,7.467,7.467
EURDKK,20260209,142400,7.468,7.468,7.467,7.467
EURDKK,20260209,142500,7.468,7.468,7.468,7.468
EURDKK,20260209,142600,7.468,7.468,7.467,7.467
EURDKK,20260209,142700,7.468,7.468,7.467,7.467
EURDKK,20260209,142800,7.468,7.468,7.467,7.468
EURDKK,20260209,142900,7.467,7.468,7.467,7.468
EURDKK,20260209,143000,7.467,7.467,7.467,7.467
EURDKK,20260209,143100,7.467,7.468,7.467,7.468
EURDKK,20260209,143200,7.467,7.468,7.467,7.468
EURDKK,20260209,143300,7.467,7.468,7.467,7.467
EURDKK,20260209,143400,7.467,7.467,7.467,7.467
EURDKK,20260209,143500,7.468,7.468,7.467,7.467
EURDKK,20260209,143600,7.468,7.468,7.468,7.468
EURDKK,20260209,143700,7.467,7.467,7.467,7.467
EURDKK,20260209,143800,7.467,7.468,7.467,7.468
EURDKK,20260209,143900,7.467,7.467,7.467,7.467
EURDKK,20260209,144000,7.467,7.468,7.467,7.468
EURDKK,20260209,144100,7.467,7.467,7.467,7.467
EURDKK,20260209,144200,7.468,7.468,7.468,7.468
EURDKK,20260209,144300,7.468,7.468,7.467,7.467
EURDKK,20260209,144400,7.467,7.467,7.467,7.467
EURDKK,20260209,144500,7.467,7.468,7.467,7.468
EURDKK,20260209,144600,7.467,7.467,7.467,7.467
EURDKK,20260209,144700,7.468,7.468,7.468,7.468
EURDKK,20260209,144800,7.468,7.468,7.467,7.468
EURDKK,20260209,144900,7.467,7.467,7.467,7.467
EURDKK,20260209,145000,7.467,7.468,7.467,7.468
EURDKK,20260209,145100,7.467,7.467,7.467,7.467
EURDKK,20260209,145200,7.468,7.468,7.467,7.467
EURDKK,20260209,145300,7.468,7.468,7.468,7.468
EURDKK,20260209,145400,7.467,7.468,7.467,7.467
EURDKK,20260209,145500,7.467,7.467,7.467,7.467
EURDKK,20260209,145600,7.467,7.468,7.467,7.468
EURDKK,20260209,145700,7.467,7.468,7.467,7.467
EURDKK,20260209,145800,7.467,7.467,7.467,7.467
EURDKK,20260209,145900,7.467,7.468,7.467,7.467
EURDKK,20260209,150000,7.468,7.468,7.467,7.467
EURDKK,20260209,150100,7.467,7.468,7.467,7.467
EURDKK,20260209,150200,7.468,7.468,7.468,7.468
EURDKK,20260209,150300,7.468,7.469,7.467,7.467
EURDKK,20260209,150400,7.468,7.468,7.467,7.468
EURDKK,20260209,150500,7.467,7.468,7.467,7.467
EURDKK,20260209,150600,7.468,7.468,7.467,7.467
EURDKK,20260209,150700,7.468,7.468,7.467,7.467
EURDKK,20260209,150800,7.468,7.468,7.468,7.468
EURDKK,20260209,150900,7.467,7.468,7.467,7.467
EURDKK,20260209,151000,7.468,7.468,7.467,7.467
EURDKK,20260209,151100,7.468,7.468,7.467,7.468
EURDKK,20260209,151200,7.467,7.468,7.467,7.468
EURDKK,20260209,151300,7.467,7.468,7.467,7.467
EURDKK,20260209,151400,7.468,7.468,7.467,7.467
EURDKK,20260209,151500,7.468,7.468,7.468,7.468
EURDKK,20260209,151600,7.467,7.467,7.467,7.467
EURDKK,20260209,151700,7.467,7.468,7.467,7.467
EURDKK,20260209,151800,7.468,7.468,7.467,7.468
EURDKK,20260209,151900,7.467,7.467,7.467,7.467
EURDKK,20260209,152000,7.468,7.468,7.467,7.467
EURDKK,20260209,152100,7.468,7.468,7.467,7.468
EURDKK,20260209,152200,7.467,7.468,7.467,7.468
EURDKK,20260209,152300,7.467,7.467,7.467,7.467
EURDKK,20260209,152400,7.468,7.468,7.468,7.468
EURDKK,20260209,152500,7.468,7.468,7.467,7.468
EURDKK,20260209,152600,7.467,7.468,7.467,7.468
EURDKK,20260209,152700,7.467,7.468,7.467,7.468
EURDKK,20260209,152800,7.468,7.468,7.468,7.468
EURDKK,20260209,152900,7.468,7.468,7.467,7.468
EURDKK,20260209,153000,7.467,7.468,7.467,7.468
EURDKK,20260209,153100,7.468,7.468,7.468,7.468
EURDKK,20260209,153200,7.467,7.468,7.467,7.467
EURDKK,20260209,153300,7.467,7.467,7.467,7.467
EURDKK,20260209,153400,7.468,7.468,7.468,7.468
EURDKK,20260209,153500,7.467,7.468,7.467,7.468
EURDKK,20260209,153600,7.467,7.468,7.467,7.468
EURDKK,20260209,153700,7.468,7.468,7.467,7.468
EURDKK,20260209,153800,7.467,7.468,7.467,7.468
EURDKK,20260209,153900,7.468,7.468,7.468,7.468
EURDKK,20260209,154000,7.467,7.468,7.467,7.468
EURDKK,20260209,154100,7.468,7.468,7.467,7.468
EURDKK,20260209,154200,7.467,7.468,7.467,7.468
EURDKK,20260209,154300,7.468,7.468,7.468,7.468
EURDKK,20260209,154400,7.468,7.468,7.468,7.468
EURDKK,20260209,154500,7.467,7.468,7.467,7.468
EURDKK,20260209,154600,7.468,7.468,7.467,7.467
EURDKK,20260209,154700,7.468,7.468,7.468,7.468
EURDKK,20260209,154800,7.467,7.468,7.467,7.468
EURDKK,20260209,154900,7.468,7.468,7.467,7.468
EURDKK,20260209,155000,7.467,7.468,7.467,7.467
EURDKK,20260209,155100,7.468,7.468,7.467,7.467
EURDKK,20260209,155200,7.468,7.468,7.467,7.467
EURDKK,20260209,155300,7.468,7.468,7.468,7.468
EURDKK,20260209,155400,7.468,7.468,7.467,7.467
EURDKK,20260209,155500,7.467,7.468,7.467,7.468
EURDKK,20260209,155600,7.468,7.468,7.468,7.468
EURDKK,20260209,155700,7.468,7.468,7.467,7.467
EURDKK,20260209,155800,7.468,7.468,7.467,7.467
EURDKK,20260209,155900,7.468,7.468,7.468,7.468
EURDKK,20260209,160000,7.469,7.469,7.467,7.467
EURDKK,20260209,160100,7.468,7.469,7.468,7.468
EURDKK,20260209,160200,7.467,7.468,7.467,7.468
EURDKK,20260209,160300,7.468,7.468,7.467,7.468
EURDKK,20260209,160400,7.468,7.468,7.468,7.468
EURDKK,20260209,160500,7.467,7.468,7.467,7.468
EURDKK,20260209,160600,7.468,7.468,7.468,7.468
EURDKK,20260209,160700,7.467,7.468,7.467,7.468
EURDKK,20260209,160800,7.468,7.468,7.468,7.468
EURDKK,20260209,160900,7.467,7.468,7.467,7.467
EURDKK,20260209,161000,7.468,7.469,7.468,7.468
EURDKK,20260209,161100,7.469,7.469,7.468,7.468
EURDKK,20260209,161200,7.467,7.468,7.467,7.468
EURDKK,20260209,161300,7.468,7.468,7.468,7.468
EURDKK,20260209,161400,7.468,7.468,7.468,7.468
EURDKK,20260209,161500,7.468,7.468,7.468,7.468
EURDKK,20260209,161600,7.468,7.468,7.468,7.468
EURDKK,20260209,161700,7.468,7.468,7.468,7.468
EURDKK,20260209,161800,7.468,7.468,7.468,7.468
EURDKK,20260209,161900,7.468,7.468,7.468,7.468
EURDKK,20260209,162000,7.467,7.468,7.467,7.468
EURDKK,20260209,162100,7.467,7.469,7.467,7.468
EURDKK,20260209,162200,7.468,7.468,7.468,7.468
EURDKK,20260209,162300,7.467,7.468,7.467,7.468
EURDKK,20260209,162400,7.468,7.468,7.468,7.468
EURDKK,20260209,162500,7.468,7.468,7.468,7.468
EURDKK,20260209,162600,7.469,7.469,7.468,7.469
EURDKK,20260209,162700,7.468,7.468,7.468,7.468
EURDKK,20260209,162800,7.468,7.468,7.468,7.468
EURDKK,20260209,162900,7.468,7.468,7.468,7.468
EURDKK,20260209,163000,7.468,7.468,7.468,7.468
EURDKK,20260209,163100,7.468,7.468,7.468,7.468
EURDKK,20260209,163200,7.469,7.469,7.468,7.468
EURDKK,20260209,163300,7.468,7.468,7.468,7.468
EURDKK,20260209,163400,7.468,7.468,7.468,7.468
EURDKK,20260209,163500,7.468,7.468,7.468,7.468
EURDKK,20260209,163600,7.468,7.468,7.468,7.468
EURDKK,20260209,163700,7.468,7.468,7.468,7.468
EURDKK,20260209,163800,7.468,7.468,7.468,7.468
EURDKK,20260209,163900,7.468,7.468,7.468,7.468
EURDKK,20260209,164000,7.468,7.468,7.468,7.468
EURDKK,20260209,164100,7.468,7.468,7.467,7.468
EURDKK,20260209,164200,7.467,7.468,7.467,7.467
EURDKK,20260209,164300,7.468,7.469,7.468,7.468
EURDKK,20260209,164400,7.467,7.468,7.467,7.468
EURDKK,20260209,164500,7.468,7.468,7.468,7.468
EURDKK,20260209,164600,7.468,7.469,7.468,7.469
EURDKK,20260209,164700,7.468,7.468,7.468,7.468
EURDKK,20260209,164800,7.468,7.468,7.468,7.468
EURDKK,20260209,164900,7.468,7.469,7.468,7.468
EURDKK,20260209,165000,7.468,7.468,7.468,7.468
EURDKK,20260209,165100,7.469,7.469,7.469,7.469
EURDKK,20260209,165200,7.469,7.470,7.469,7.469
EURDKK,20260209,165300,7.468,7.468,7.468,7.468
EURDKK,20260209,165400,7.469,7.469,7.468,7.468
EURDKK,20260209,165500,7.469,7.469,7.469,7.469
EURDKK,20260209,165600,7.468,7.468,7.468,7.468
EURDKK,20260209,165700,7.468,7.468,7.468,7.468
EURDKK,20260209,165800,7.468,7.469,7.468,7.469
EURDKK,20260209,165900,7.469,7.469,7.468,7.468
EURDKK,20260209,170000,7.469,7.469,7.469,7.469
EURDKK,20260209,170100,7.470,7.470,7.469,7.469
EURDKK,20260209,170200,7.469,7.469,7.469,7.469
EURDKK,20260209,170300,7.469,7.469,7.468,7.469
EURDKK,20260209,170400,7.468,7.469,7.468,7.469
EURDKK,20260209,170500,7.468,7.468,7.468,7.468
EURDKK,20260209,170600,7.469,7.469,7.469,7.469
EURDKK,20260209,170700,7.468,7.469,7.468,7.468
EURDKK,20260209,170800,7.468,7.469,7.468,7.469
EURDKK,20260209,170900,7.468,7.469,7.468,7.468
EURDKK,20260209,171000,7.469,7.469,7.469,7.469
EURDKK,20260209,171100,7.469,7.469,7.469,7.469
EURDKK,20260209,171200,7.469,7.469,7.469,7.469
EURDKK,20260209,171300,7.469,7.470,7.469,7.470
EURDKK,20260209,171400,7.470,7.470,7.469,7.469
EURDKK,20260209,171500,7.468,7.468,7.468,7.468
EURDKK,20260209,171600,7.468,7.469,7.468,7.469
EURDKK,20260209,171700,7.469,7.469,7.469,7.469
EURDKK,20260209,171800,7.469,7.469,7.469,7.469
EURDKK,20260209,171900,7.469,7.469,7.469,7.469
EURDKK,20260209,172000,7.468,7.469,7.468,7.469
EURDKK,20260209,172100,7.469,7.469,7.469,7.469
EURDKK,20260209,172200,7.469,7.469,7.469,7.469
EURDKK,20260209,172300,7.468,7.469,7.468,7.469
EURDKK,20260209,172400,7.469,7.469,7.469,7.469
EURDKK,20260209,172500,7.469,7.469,7.469,7.469
EURDKK,20260209,172600,7.469,7.469,7.469,7.469
EURDKK,20260209,172700,7.469,7.469,7.469,7.469
EURDKK,20260209,172800,7.469,7.469,7.468,7.469
EURDKK,20260209,172900,7.469,7.469,7.469,7.469
EURDKK,20260209,173000,7.469,7.469,7.469,7.469
EURDKK,20260209,173100,7.469,7.469,7.469,7.469
EURDKK,20260209,173200,7.468,7.469,7.468,7.469
EURDKK,20260209,173300,7.469,7.469,7.468,7.468
EURDKK,20260209,173400,7.469,7.469,7.469,7.469
EURDKK,20260209,173500,7.469,7.469,7.469,7.469
EURDKK,20260209,173600,7.469,7.469,7.469,7.469
EURDKK,20260209,173700,7.469,7.469,7.469,7.469
EURDKK,20260209,173800,7.469,7.469,7.469,7.469
EURDKK,20260209,173900,7.469,7.469,7.469,7.469
EURDKK,20260209,174000,7.470,7.470,7.469,7.469
EURDKK,20260209,174100,7.469,7.469,7.469,7.469
EURDKK,20260209,174200,7.469,7.469,7.469,7.469
EURDKK,20260209,174300,7.469,7.469,7.469,7.469
EURDKK,20260209,174400,7.468,7.469,7.468,7.469
EURDKK,20260209,174500,7.468,7.469,7.468,7.468
EURDKK,20260209,174600,7.469,7.469,7.469,7.469
EURDKK,20260209,174700,7.469,7.469,7.469,7.469
EURDKK,20260209,174800,7.469,7.469,7.469,7.469
EURDKK,20260209,174900,7.469,7.469,7.468,7.469
EURDKK,20260209,175000,7.469,7.469,7.469,7.469
EURDKK,20260209,175100,7.469,7.469,7.469,7.469
EURDKK,20260209,175200,7.469,7.469,7.468,7.468
EURDKK,20260209,175300,7.469,7.469,7.469,7.469
EURDKK,20260209,175400,7.469,7.469,7.469,7.469
EURDKK,20260209,175500,7.469,7.469,7.469,7.469
EURDKK,20260209,175600,7.469,7.469,7.469,7.469
EURDKK,20260209,175700,7.468,7.469,7.468,7.469
EURDKK,20260209,175800,7.469,7.469,7.469,7.469
EURDKK,20260209,175900,7.469,7.469,7.469,7.469
EURDKK,20260209,180000,7.469,7.470,7.469,7.470
EURDKK,20260209,180100,7.469,7.469,7.469,7.469
EURDKK,20260209,180200,7.469,7.469,7.468,7.469
EURDKK,20260209,180300,7.469,7.469,7.469,7.469
EURDKK,20260209,180400,7.469,7.469,7.469,7.469
EURDKK,20260209,180500,7.469,7.470,7.469,7.470
EURDKK,20260209,180600,7.469,7.470,7.469,7.469
EURDKK,20260209,180700,7.468,7.468,7.468,7.468
EURDKK,20260209,180800,7.469,7.469,7.469,7.469
EURDKK,20260209,180900,7.469,7.469,7.468,7.469
EURDKK,20260209,181000,7.468,7.469,7.468,7.469
EURDKK,20260209,181100,7.469,7.469,7.469,7.469
EURDKK,20260209,181200,7.470,7.470,7.469,7.470
EURDKK,20260209,181300,7.470,7.470,7.470,7.470
EURDKK,20260209,181400,7.469,7.469,7.468,7.468
EURDKK,20260209,181500,7.469,7.470,7.469,7.470
EURDKK,20260209,181600,7.469,7.470,7.469,7.469
EURDKK,20260209,181700,7.470,7.470,7.469,7.469
EURDKK,20260209,181800,7.469,7.469,7.468,7.469
EURDKK,20260209,181900,7.468,7.468,7.468,7.468
EURDKK,20260209,182000,7.468,7.469,7.468,7.469
EURDKK,20260209,182100,7.470,7.470,7.469,7.470
EURDKK,20260209,182200,7.470,7.470,7.470,7.470
EURDKK,20260209,182300,7.470,7.470,7.470,7.470
EURDKK,20260209,182400,7.470,7.470,7.470,7.470
EURDKK,20260209,182500,7.471,7.471,7.471,7.471
EURDKK,20260209,182600,7.471,7.471,7.471,7.471
EURDKK,20260209,182700,7.470,7.470,7.470,7.470
EURDKK,20260209,182800,7.469,7.469,7.469,7.469
EURDKK,20260209,182900,7.469,7.469,7.469,7.469
EURDKK,20260209,183000,7.469,7.469,7.469,7.469
EURDKK,20260209,183100,7.469,7.469,7.469,7.469
EURDKK,20260209,183300,7.469,7.469,7.468,7.468
EURDKK,20260209,183400,7.468,7.468,7.468,7.468
EURDKK,20260209,183500,7.469,7.469,7.469,7.469
EURDKK,20260209,183600,7.469,7.469,7.468,7.469
EURDKK,20260209,183700,7.470,7.470,7.470,7.470
EURDKK,20260209,183800,7.469,7.469,7.469,7.469
EURDKK,20260209,183900,7.470,7.470,7.469,7.469
EURDKK,20260209,184000,7.469,7.469,7.469,7.469
EURDKK,20260209,184100,7.469,7.469,7.469,7.469
EURDKK,20260209,184200,7.469,7.470,7.469,7.470
EURDKK,20260209,184300,7.469,7.469,7.469,7.469
EURDKK,20260209,184400,7.469,7.469,7.469,7.469
EURDKK,20260209,184500,7.469,7.469,7.469,7.469
EURDKK,20260209,184600,7.469,7.469,7.469,7.469
EURDKK,20260209,184700,7.469,7.470,7.469,7.469
EURDKK,20260209,184800,7.470,7.470,7.470,7.470
EURDKK,20260209,184900,7.470,7.470,7.468,7.468
EURDKK,20260209,185000,7.468,7.468,7.468,7.468
EURDKK,20260209,185100,7.468,7.469,7.468,7.469
EURDKK,20260209,185200,7.469,7.469,7.469,7.469
EURDKK,20260209,185300,7.469,7.469,7.469,7.469
EURDKK,20260209,185400,7.469,7.469,7.469,7.469
EURDKK,20260209,185500,7.469,7.469,7.469,7.469
EURDKK,20260209,185600,7.469,7.470,7.469,7.470
EURDKK,20260209,185700,7.470,7.470,7.470,7.470
EURDKK,20260209,185800,7.470,7.470,7.470,7.470
EURDKK,20260209,185900,7.470,7.470,7.470,7.470
EURDKK,20260209,190000,7.469,7.469,7.469,7.469
EURDKK,20260209,190100,7.469,7.469,7.469,7.469
EURDKK,20260209,190200,7.469,7.469,7.469,7.469
EURDKK,20260209,190300,7.469,7.470,7.469,7.470
EURDKK,20260209,190400,7.470,7.470,7.470,7.470
EURDKK,20260209,190500,7.469,7.469,7.469,7.469
EURDKK,20260209,190600,7.469,7.469,7.469,7.469
EURDKK,20260209,190700,7.469,7.469,7.469,7.469
EURDKK,20260209,190800,7.469,7.469,7.469,7.469
EURDKK,20260209,190900,7.469,7.469,7.469,7.469
EURDKK,20260209,191000,7.469,7.469,7.469,7.469
EURDKK,20260209,191100,7.469,7.469,7.469,7.469
EURDKK,20260209,191200,7.469,7.469,7.469,7.469
EURDKK,20260209,191300,7.469,7.469,7.469,7.469
EURDKK,20260209,191400,7.469,7.469,7.468,7.468
EURDKK,20260209,191500,7.468,7.468,7.468,7.468
EURDKK,20260209,191600,7.468,7.468,7.468,7.468
EURDKK,20260209,191700,7.469,7.469,7.469,7.469
EURDKK,20260209,191800,7.469,7.469,7.469,7.469
EURDKK,20260209,191900,7.469,7.469,7.469,7.469
EURDKK,20260209,192000,7.468,7.468,7.468,7.468
EURDKK,20260209,192100,7.468,7.468,7.468,7.468
EURDKK,20260209,192200,7.468,7.469,7.468,7.469
EURDKK,20260209,192300,7.469,7.469,7.469,7.469
EURDKK,20260209,192400,7.468,7.469,7.468,7.469
EURDKK,20260209,192500,7.469,7.469,7.469,7.469
EURDKK,20260209,192600,7.469,7.469,7.469,7.469
EURDKK,20260209,192700,7.469,7.469,7.469,7.469
EURDKK,20260209,192800,7.468,7.469,7.468,7.469
EURDKK,20260209,192900,7.468,7.469,7.468,7.469
EURDKK,20260209,193000,7.469,7.469,7.469,7.469
EURDKK,20260209,193100,7.469,7.469,7.469,7.469
EURDKK,20260209,193200,7.469,7.469,7.468,7.469
EURDKK,20260209,193300,7.469,7.469,7.469,7.469
EURDKK,20260209,193400,7.469,7.469,7.469,7.469
EURDKK,20260209,193500,7.469,7.469,7.469,7.469
EURDKK,20260209,193600,7.469,7.469,7.469,7.469
EURDKK,20260209,193700,7.469,7.469,7.469,7.469
EURDKK,20260209,193800,7.469,7.469,7.469,7.469
EURDKK,20260209,193900,7.469,7.469,7.469,7.469
EURDKK,20260209,194000,7.469,7.469,7.469,7.469
EURDKK,20260209,194100,7.470,7.470,7.470,7.470
EURDKK,20260209,194200,7.470,7.470,7.469,7.469
EURDKK,20260209,194300,7.469,7.469,7.469,7.469
EURDKK,20260209,194400,7.469,7.469,7.469,7.469
EURDKK,20260209,194500,7.469,7.470,7.469,7.470
EURDKK,20260209,194600,7.469,7.469,7.469,7.469
EURDKK,20260209,194700,7.469,7.469,7.469,7.469
EURDKK,20260209,194800,7.469,7.469,7.468,7.469
EURDKK,20260209,194900,7.469,7.469,7.469,7.469
EURDKK,20260209,195000,7.469,7.469,7.469,7.469
EURDKK,20260209,195100,7.469,7.469,7.469,7.469
EURDKK,20260209,195200,7.469,7.470,7.469,7.470
EURDKK,20260209,195300,7.469,7.469,7.469,7.469
EURDKK,20260209,195400,7.468,7.468,7.468,7.468
EURDKK,20260209,195500,7.468,7.468,7.468,7.468
EURDKK,20260209,195600,7.468,7.468,7.468,7.468
EURDKK,20260209,195700,7.468,7.469,7.468,7.469
EURDKK,20260209,195800,7.469,7.469,7.469,7.469
EURDKK,20260209,195900,7.469,7.469,7.469,7.469
EURDKK,20260209,200000,7.469,7.469,7.469,7.469
EURDKK,20260209,200100,7.469,7.469,7.468,7.468
EURDKK,20260209,200200,7.469,7.469,7.468,7.468
EURDKK,20260209,200300,7.468,7.469,7.468,7.469
EURDKK,20260209,200400,7.469,7.469,7.469,7.469
EURDKK,20260209,200500,7.469,7.469,7.469,7.469
EURDKK,20260209,200600,7.469,7.469,7.469,7.469
EURDKK,20260209,200700,7.469,7.469,7.469,7.469
EURDKK,20260209,200800,7.469,7.469,7.469,7.469
EURDKK,20260209,200900,7.469,7.469,7.469,7.469
EURDKK,20260209,201000,7.469,7.469,7.469,7.469
EURDKK,20260209,201100,7.468,7.469,7.468,7.469
EURDKK,20260209,201200,7.469,7.470,7.469,7.469
EURDKK,20260209,201300,7.469,7.469,7.469,7.469
EURDKK,20260209,201400,7.469,7.469,7.469,7.469
EURDKK,20260209,201500,7.470,7.470,7.470,7.470
EURDKK,20260209,201600,7.470,7.470,7.468,7.469
EURDKK,20260209,201700,7.469,7.469,7.469,7.469
EURDKK,20260209,201800,7.469,7.469,7.469,7.469
EURDKK,20260209,201900,7.470,7.470,7.469,7.469
EURDKK,20260209,202000,7.469,7.469,7.469,7.469
EURDKK,20260209,202100,7.468,7.469,7.468,7.469
EURDKK,20260209,202200,7.469,7.469,7.468,7.468
EURDKK,20260209,202300,7.468,7.468,7.468,7.468
EURDKK,20260209,202400,7.469,7.469,7.469,7.469
EURDKK,20260209,202500,7.469,7.469,7.468,7.468
EURDKK,20260209,202600,7.469,7.469,7.469,7.469
EURDKK,20260209,202700,7.469,7.469,7.469,7.469
EURDKK,20260209,202800,7.469,7.469,7.469,7.469
EURDKK,20260209,202900,7.469,7.469,7.469,7.469
EURDKK,20260209,203000,7.469,7.470,7.469,7.470
EURDKK,20260209,203100,7.470,7.470,7.470,7.470
EURDKK,20260209,203200,7.470,7.470,7.470,7.470
EURDKK,20260209,203300,7.470,7.470,7.470,7.470
EURDKK,20260209,203400,7.471,7.471,7.469,7.469
EURDKK,20260209,203500,7.469,7.469,7.469,7.469
EURDKK,20260209,203600,7.469,7.469,7.469,7.469
EURDKK,20260209,203700,7.469,7.469,7.469,7.469
EURDKK,20260209,203800,7.469,7.469,7.469,7.469
EURDKK,20260209,203900,7.469,7.469,7.469,7.469
EURDKK,20260209,204000,7.469,7.469,7.469,7.469
EURDKK,20260209,204100,7.469,7.469,7.468,7.468
EURDKK,20260209,204200,7.468,7.468,7.468,7.468
EURDKK,20260209,204300,7.469,7.469,7.469,7.469
EURDKK,20260209,204400,7.469,7.469,7.469,7.469
EURDKK,20260209,204500,7.468,7.469,7.468,7.469
EURDKK,20260209,204600,7.469,7.469,7.469,7.469
EURDKK,20260209,204700,7.469,7.469,7.469,7.469
EURDKK,20260209,204800,7.469,7.469,7.469,7.469
EURDKK,20260209,204900,7.468,7.468,7.468,7.468
EURDKK,20260209,205000,7.468,7.469,7.468,7.468
EURDKK,20260209,205100,7.468,7.468,7.468,7.468
EURDKK,20260209,205200,7.467,7.468,7.467,7.468
EURDKK,20260209,205300,7.467,7.467,7.467,7.467
EURDKK,20260209,205400,7.467,7.469,7.467,7.469
EURDKK,20260209,205500,7.469,7.469,7.469,7.469
EURDKK,20260209,205600,7.470,7.470,7.469,7.469
EURDKK,20260209,205700,7.469,7.469,7.469,7.469
EURDKK,20260209,205800,7.469,7.469,7.469,7.469
EURDKK,20260209,205900,7.468,7.468,7.468,7.468
EURDKK,20260209,210000,7.468,7.468,7.468,7.468
EURDKK,20260209,210100,7.468,7.469,7.468,7.469
EURDKK,20260209,210200,7.468,7.468,7.468,7.468
EURDKK,20260209,210300,7.468,7.468,7.468,7.468
EURDKK,20260209,210400,7.468,7.469,7.468,7.469
EURDKK,20260209,210500,7.469,7.469,7.469,7.469
EURDKK,20260209,210600,7.468,7.468,7.468,7.468
EURDKK,20260209,210700,7.468,7.468,7.468,7.468
EURDKK,20260209,210800,7.468,7.468,7.468,7.468
EURDKK,20260209,210900,7.468,7.468,7.468,7.468
EURDKK,20260209,211000,7.468,7.468,7.468,7.468
EURDKK,20260209,211100,7.468,7.468,7.468,7.468
EURDKK,20260209,211200,7.468,7.468,7.468,7.468
EURDKK,20260209,211300,7.468,7.468,7.468,7.468
EURDKK,20260209,211400,7.469,7.469,7.468,7.468
EURDKK,20260209,211500,7.468,7.468,7.468,7.468
EURDKK,20260209,211600,7.469,7.469,7.469,7.469
EURDKK,20260209,211700,7.469,7.469,7.469,7.469
EURDKK,20260209,211800,7.469,7.469,7.468,7.468
EURDKK,20260209,211900,7.469,7.469,7.469,7.469
EURDKK,20260209,212000,7.469,7.469,7.468,7.469
EURDKK,20260209,212100,7.469,7.469,7.469,7.469
EURDKK,20260209,212200,7.469,7.469,7.469,7.469
EURDKK,20260209,212300,7.469,7.469,7.469,7.469
EURDKK,20260209,212400,7.469,7.469,7.469,7.469
EURDKK,20260209,212500,7.468,7.469,7.468,7.469
EURDKK,20260209,212600,7.469,7.469,7.469,7.469
EURDKK,20260209,212700,7.469,7.469,7.469,7.469
EURDKK,20260209,212800,7.469,7.469,7.469,7.469
EURDKK,20260209,212900,7.470,7.470,7.470,7.470
EURDKK,20260209,213000,7.470,7.470,7.469,7.469
EURDKK,20260209,213100,7.470,7.470,7.470,7.470
EURDKK,20260209,213200,7.469,7.469,7.469,7.469
EURDKK,20260209,213300,7.469,7.469,7.469,7.469
EURDKK,20260209,213400,7.469,7.469,7.469,7.469
EURDKK,20260209,213500,7.469,7.469,7.469,7.469
EURDKK,20260209,213600,7.469,7.470,7.469,7.470
EURDKK,20260209,213700,7.470,7.470,7.470,7.470
EURDKK,20260209,213800,7.470,7.470,7.470,7.470
EURDKK,20260209,213900,7.470,7.470,7.470,7.470
EURDKK,20260209,214000,7.470,7.470,7.469,7.469
EURDKK,20260209,214100,7.469,7.469,7.469,7.469
EURDKK,20260209,214200,7.469,7.470,7.469,7.469
EURDKK,20260209,214300,7.469,7.469,7.469,7.469
EURDKK,20260209,214400,7.469,7.469,7.469,7.469
EURDKK,20260209,214500,7.469,7.469,7.469,7.469
EURDKK,20260209,214600,7.469,7.469,7.469,7.469
EURDKK,20260209,214700,7.469,7.469,7.469,7.469
EURDKK,20260209,214800,7.469,7.469,7.469,7.469
EURDKK,20260209,214900,7.468,7.468,7.468,7.468
EURDKK,20260209,215000,7.468,7.468,7.468,7.468
EURDKK,20260209,215100,7.468,7.468,7.468,7.468
EURDKK,20260209,215200,7.468,7.468,7.468,7.468
EURDKK,20260209,215300,7.468,7.468,7.468,7.468
EURDKK,20260209,215400,7.468,7.469,7.468,7.469
EURDKK,20260209,215500,7.468,7.468,7.468,7.468
EURDKK,20260209,215600,7.468,7.469,7.468,7.469
EURDKK,20260209,215700,7.469,7.469,7.469,7.469
EURDKK,20260209,215800,7.469,7.469,7.469,7.469
EURDKK,20260209,215900,7.469,7.469,7.469,7.469
EURDKK,20260209,220000,7.469,7.469,7.469,7.469
EURDKK,20260209,220100,7.468,7.469,7.468,7.469
EURDKK,20260209,220200,7.469,7.469,7.469,7.469
EURDKK,20260209,220300,7.469,7.469,7.469,7.469
EURDKK,20260209,220400,7.469,7.469,7.469,7.469
EURDKK,20260209,220500,7.469,7.469,7.469,7.469
EURDKK,20260209,220600,7.469,7.469,7.469,7.469
EURDKK,20260209,220700,7.469,7.469,7.469,7.469
EURDKK,20260209,220800,7.469,7.469,7.468,7.468
EURDKK,20260209,220900,7.468,7.469,7.468,7.469
EURDKK,20260209,221000,7.469,7.469,7.469,7.469
EURDKK,20260209,221100,7.469,7.469,7.469,7.469
EURDKK,20260209,221200,7.469,7.469,7.469,7.469
EURDKK,20260209,221300,7.469,7.469,7.469,7.469
EURDKK,20260209,221400,7.469,7.469,7.469,7.469
EURDKK,20260209,221500,7.469,7.469,7.469,7.469
EURDKK,20260209,221600,7.469,7.469,7.469,7.469
EURDKK,20260209,221700,7.469,7.469,7.469,7.469
EURDKK,20260209,221800,7.469,7.469,7.469,7.469
EURDKK,20260209,221900,7.469,7.469,7.469,7.469
EURDKK,20260209,222000,7.469,7.469,7.469,7.469
EURDKK,20260209,222100,7.469,7.469,7.469,7.469
EURDKK,20260209,222200,7.469,7.469,7.469,7.469
EURDKK,20260209,222300,7.469,7.469,7.469,7.469
EURDKK,20260209,222400,7.469,7.469,7.469,7.469
EURDKK,20260209,222500,7.469,7.469,7.469,7.469
EURDKK,20260209,222600,7.469,7.469,7.469,7.469
EURDKK,20260209,222700,7.469,7.469,7.469,7.469
EURDKK,20260209,222800,7.469,7.469,7.469,7.469
EURDKK,20260209,222900,7.469,7.469,7.469,7.469
EURDKK,20260209,223000,7.469,7.469,7.469,7.469
EURDKK,20260209,223100,7.469,7.469,7.469,7.469
EURDKK,20260209,223200,7.469,7.469,7.469,7.469
EURDKK,20260209,223300,7.469,7.469,7.469,7.469
EURDKK,20260209,223400,7.469,7.469,7.469,7.469
EURDKK,20260209,223500,7.469,7.469,7.469,7.469
EURDKK,20260209,223600,7.469,7.469,7.469,7.469
EURDKK,20260209,223700,7.469,7.469,7.469,7.469
EURDKK,20260209,223800,7.470,7.470,7.470,7.470
EURDKK,20260209,223900,7.470,7.470,7.470,7.470
EURDKK,20260209,224000,7.470,7.470,7.470,7.470
EURDKK,20260209,224100,7.470,7.470,7.470,7.470
EURDKK,20260209,224200,7.470,7.470,7.469,7.469
EURDKK,20260209,224300,7.469,7.469,7.469,7.469
EURDKK,20260209,224400,7.469,7.469,7.469,7.469
EURDKK,20260209,224500,7.469,7.469,7.469,7.469
EURDKK,20260209,224600,7.470,7.470,7.470,7.470
EURDKK,20260209,224700,7.470,7.470,7.470,7.470
EURDKK,20260209,224800,7.470,7.470,7.470,7.470
EURDKK,20260209,224900,7.470,7.470,7.470,7.470
EURDKK,20260209,225000,7.469,7.469,7.469,7.469
EURDKK,20260209,225100,7.469,7.469,7.469,7.469
EURDKK,20260209,225200,7.469,7.469,7.469,7.469
EURDKK,20260209,225300,7.469,7.469,7.469,7.469
EURDKK,20260209,225400,7.469,7.469,7.469,7.469
EURDKK,20260209,225500,7.469,7.469,7.469,7.469
EURDKK,20260209,225600,7.470,7.470,7.470,7.470
EURDKK,20260209,225700,7.470,7.470,7.469,7.469
EURDKK,20260209,225800,7.469,7.469,7.469,7.469
EURDKK,20260209,225900,7.469,7.469,7.469,7.469
EURDKK,20260209,230000,7.469,7.469,7.469,7.469
EURDKK,20260209,230100,7.470,7.470,7.470,7.470
EURDKK,20260209,230200,7.470,7.470,7.470,7.470
EURDKK,20260209,230300,7.470,7.470,7.470,7.470
EURDKK,20260209,230400,7.470,7.470,7.470,7.470
EURDKK,20260209,230500,7.470,7.470,7.470,7.470
EURDKK,20260209,230600,7.470,7.470,7.470,7.470
EURDKK,20260209,230700,7.470,7.470,7.470,7.470
EURDKK,20260209,230800,7.470,7.470,7.470,7.470
EURDKK,20260209,230900,7.470,7.470,7.469,7.469
EURDKK,20260209,231000,7.469,7.469,7.469,7.469
EURDKK,20260209,231100,7.469,7.469,7.469,7.469
EURDKK,20260209,231200,7.469,7.469,7.469,7.469
EURDKK,20260209,231300,7.468,7.469,7.468,7.469
EURDKK,20260209,231400,7.469,7.469,7.469,7.469
EURDKK,20260209,231500,7.469,7.469,7.469,7.469
EURDKK,20260209,231600,7.469,7.469,7.469,7.469
EURDKK,20260209,231700,7.469,7.469,7.469,7.469
EURDKK,20260209,231800,7.469,7.469,7.469,7.469
EURDKK,20260209,231900,7.469,7.469,7.469,7.469
EURDKK,20260209,232000,7.469,7.469,7.469,7.469
EURDKK,20260209,232100,7.469,7.469,7.469,7.469
EURDKK,20260209,232200,7.469,7.469,7.469,7.469
EURDKK,20260209,232300,7.469,7.469,7.469,7.469
EURDKK,20260209,232400,7.469,7.469,7.469,7.469
EURDKK,20260209,232500,7.469,7.469,7.469,7.469
EURDKK,20260209,232600,7.469,7.469,7.469,7.469
EURDKK,20260209,232700,7.468,7.468,7.468,7.468
EURDKK,20260209,232800,7.468,7.468,7.468,7.468
EURDKK,20260209,232900,7.468,7.468,7.468,7.468
EURDKK,20260209,233000,7.468,7.468,7.468,7.468
EURDKK,20260209,233100,7.468,7.468,7.468,7.468
EURDKK,20260209,233200,7.468,7.468,7.468,7.468
EURDKK,20260209,233300,7.468,7.468,7.468,7.468
EURDKK,20260209,233400,7.468,7.468,7.468,7.468
EURDKK,20260209,233500,7.468,7.468,7.468,7.468
EURDKK,20260209,233600,7.468,7.468,7.468,7.468
EURDKK,20260209,233700,7.468,7.468,7.468,7.468
EURDKK,20260209,233800,7.468,7.468,7.468,7.468
EURDKK,20260209,233900,7.468,7.468,7.467,7.467
EURDKK,20260209,234000,7.467,7.467,7.467,7.467
EURDKK,20260209,234100,7.467,7.467,7.467,7.467
EURDKK,20260209,234200,7.467,7.467,7.467,7.467
EURDKK,20260209,234300,7.467,7.467,7.467,7.467
EURDKK,20260209,234400,7.469,7.469,7.469,7.469
EURDKK,20260209,234500,7.469,7.469,7.469,7.469
EURDKK,20260209,234600,7.468,7.468,7.468,7.468
EURDKK,20260209,234700,7.468,7.468,7.468,7.468
EURDKK,20260209,234800,7.468,7.468,7.468,7.468
EURDKK,20260209,234900,7.468,7.468,7.468,7.468
EURDKK,20260209,235000,7.468,7.468,7.468,7.468
EURDKK,20260209,235100,7.468,7.468,7.468,7.468
EURDKK,20260209,235200,7.468,7.469,7.468,7.469
EURDKK,20260209,235300,7.469,7.469,7.469,7.469
EURDKK,20260209,235400,7.469,7.469,7.469,7.469
EURDKK,20260209,235500,7.469,7.469,7.469,7.469
EURDKK,20260209,235600,7.469,7.469,7.469,7.469
EURDKK,20260209,235700,7.469,7.469,7.469,7.469
EURDKK,20260209,235800,7.469,7.469,7.469,7.469
EURDKK,20260209,235900,7.469,7.469,7.469,7.469
EURDKK,20260210,000000,7.470,7.470,7.469,7.469
EURCZK,20260209,000100,24.22,24.22,24.22,24.22
EURCZK,20260209,000200,24.21,24.22,24.21,24.22
EURCZK,20260209,000300,24.22,24.22,24.22,24.22
EURCZK,20260209,000400,24.22,24.22,24.22,24.22
EURCZK,20260209,000500,24.21,24.22,24.21,24.22
EURCZK,20260209,000600,24.22,24.22,24.22,24.22
EURCZK,20260209,000700,24.22,24.22,24.22,24.22
EURCZK,20260209,000800,24.21,24.21,24.21,24.21
EURCZK,20260209,000900,24.21,24.21,24.20,24.20
EURCZK,20260209,001000,24.20,24.20,24.20,24.20
EURCZK,20260209,001100,24.20,24.20,24.20,24.20
EURCZK,20260209,001200,24.20,24.20,24.20,24.20
EURCZK,20260209,001300,24.20,24.20,24.20,24.20
EURCZK,20260209,001400,24.20,24.20,24.20,24.20
EURCZK,20260209,001500,24.20,24.20,24.20,24.20
EURCZK,20260209,001600,24.20,24.20,24.20,24.20
EURCZK,20260209,001700,24.20,24.20,24.20,24.20
EURCZK,20260209,001800,24.20,24.20,24.20,24.20
EURCZK,20260209,001900,24.21,24.21,24.21,24.21
EURCZK,20260209,002000,24.21,24.21,24.21,24.21
EURCZK,20260209,002100,24.21,24.21,24.21,24.21
EURCZK,20260209,002200,24.21,24.21,24.20,24.20
EURCZK,20260209,002300,24.20,24.21,24.20,24.21
EURCZK,20260209,002400,24.21,24.21,24.21,24.21
EURCZK,20260209,002500,24.21,24.21,24.21,24.21
EURCZK,20260209,002600,24.21,24.21,24.21,24.21
EURCZK,20260209,002700,24.21,24.21,24.21,24.21
EURCZK,20260209,002800,24.21,24.21,24.21,24.21
EURCZK,20260209,002900,24.21,24.21,24.21,24.21
EURCZK,20260209,003000,24.21,24.21,24.21,24.21
EURCZK,20260209,003100,24.21,24.21,24.21,24.21
EURCZK,20260209,003200,24.22,24.22,24.21,24.21
EURCZK,20260209,003300,24.21,24.21,24.21,24.21
EURCZK,20260209,003400,24.20,24.21,24.20,24.21
EURCZK,20260209,003500,24.21,24.21,24.21,24.21
EURCZK,20260209,003600,24.21,24.21,24.21,24.21
EURCZK,20260209,003700,24.21,24.21,24.21,24.21
EURCZK,20260209,003800,24.21,24.21,24.21,24.21
EURCZK,20260209,003900,24.21,24.21,24.21,24.21
EURCZK,20260209,004000,24.21,24.21,24.21,24.21
EURCZK,20260209,004100,24.21,24.21,24.21,24.21
EURCZK,20260209,004200,24.21,24.21,24.21,24.21
EURCZK,20260209,004300,24.21,24.21,24.21,24.21
EURCZK,20260209,004400,24.21,24.21,24.21,24.21
EURCZK,20260209,004500,24.21,24.21,24.21,24.21
EURCZK,20260209,004600,24.21,24.21,24.21,24.21
EURCZK,20260209,004700,24.21,24.21,24.21,24.21
EURCZK,20260209,004800,24.21,24.21,24.21,24.21
EURCZK,20260209,004900,24.21,24.21,24.21,24.21
EURCZK,20260209,005000,24.21,24.21,24.20,24.20
EURCZK,20260209,005100,24.21,24.21,24.21,24.21
EURCZK,20260209,005200,24.21,24.21,24.21,24.21
EURCZK,20260209,005300,24.21,24.21,24.21,24.21
EURCZK,20260209,005400,24.21,24.21,24.21,24.21
EURCZK,20260209,005500,24.21,24.21,24.21,24.21
EURCZK,20260209,005600,24.21,24.21,24.21,24.21
EURCZK,20260209,005700,24.21,24.21,24.21,24.21
EURCZK,20260209,005800,24.21,24.22,24.21,24.22
EURCZK,20260209,005900,24.22,24.22,24.22,24.22
EURCZK,20260209,010000,24.22,24.22,24.21,24.21
EURCZK,20260209,010100,24.20,24.20,24.20,24.20
EURCZK,20260209,010200,24.20,24.20,24.20,24.20
EURCZK,20260209,010300,24.20,24.21,24.20,24.21
EURCZK,20260209,010400,24.21,24.21,24.21,24.21
EURCZK,20260209,010500,24.20,24.20,24.20,24.20
EURCZK,20260209,010600,24.20,24.20,24.20,24.20
EURCZK,20260209,010700,24.20,24.20,24.20,24.20
EURCZK,20260209,010800,24.20,24.20,24.20,24.20
EURCZK,20260209,010900,24.20,24.20,24.20,24.20
EURCZK,20260209,011000,24.20,24.20,24.20,24.20
EURCZK,20260209,011100,24.21,24.21,24.21,24.21
EURCZK,20260209,011200,24.21,24.21,24.20,24.21
EURCZK,20260209,011300,24.21,24.21,24.21,24.21
EURCZK,20260209,011400,24.21,24.21,24.21,24.21
EURCZK,20260209,011500,24.21,24.21,24.21,24.21
EURCZK,20260209,011600,24.20,24.20,24.20,24.20
EURCZK,20260209,011700,24.20,24.20,24.20,24.20
EURCZK,20260209,011800,24.20,24.20,24.20,24.20
EURCZK,20260209,011900,24.20,24.20,24.20,24.20
EURCZK,20260209,012000,24.20,24.20,24.20,24.20
EURCZK,20260209,012100,24.20,24.20,24.20,24.20
EURCZK,20260209,012200,24.19,24.19,24.19,24.19
EURCZK,20260209,012300,24.19,24.20,24.19,24.20
EURCZK,20260209,012400,24.20,24.20,24.20,24.20
EURCZK,20260209,012500,24.20,24.20,24.20,24.20
EURCZK,20260209,012600,24.20,24.20,24.20,24.20
EURCZK,20260209,012700,24.20,24.20,24.20,24.20
EURCZK,20260209,012800,24.20,24.20,24.20,24.20
EURCZK,20260209,012900,24.20,24.20,24.20,24.20
EURCZK,20260209,013000,24.20,24.20,24.20,24.20
EURCZK,20260209,013100,24.20,24.20,24.20,24.20
EURCZK,20260209,013200,24.20,24.20,24.20,24.20
EURCZK,20260209,013300,24.20,24.20,24.20,24.20
EURCZK,20260209,013400,24.20,24.20,24.20,24.20
EURCZK,20260209,013500,24.20,24.20,24.20,24.20
EURCZK,20260209,013600,24.20,24.20,24.20,24.20
EURCZK,20260209,013700,24.20,24.20,24.20,24.20
EURCZK,20260209,013800,24.20,24.20,24.20,24.20
EURCZK,20260209,013900,24.20,24.20,24.20,24.20
EURCZK,20260209,014000,24.20,24.20,24.20,24.20
EURCZK,20260209,014100,24.20,24.20,24.20,24.20
EURCZK,20260209,014200,24.20,24.20,24.20,24.20
EURCZK,20260209,014300,24.20,24.20,24.20,24.20
EURCZK,20260209,014400,24.20,24.20,24.20,24.20
EURCZK,20260209,014500,24.20,24.20,24.20,24.20
EURCZK,20260209,014600,24.20,24.20,24.20,24.20
EURCZK,20260209,014700,24.20,24.20,24.20,24.20
EURCZK,20260209,014800,24.20,24.20,24.20,24.20
EURCZK,20260209,014900,24.20,24.20,24.20,24.20
EURCZK,20260209,015000,24.20,24.20,24.20,24.20
EURCZK,20260209,015100,24.20,24.20,24.20,24.20
EURCZK,20260209,015200,24.20,24.20,24.20,24.20
EURCZK,20260209,015300,24.20,24.20,24.20,24.20
EURCZK,20260209,015400,24.20,24.20,24.20,24.20
EURCZK,20260209,015500,24.20,24.20,24.20,24.20
EURCZK,20260209,015600,24.20,24.20,24.20,24.20
EURCZK,20260209,015700,24.20,24.20,24.20,24.20
EURCZK,20260209,015800,24.20,24.20,24.20,24.20
EURCZK,20260209,015900,24.20,24.20,24.20,24.20
EURCZK,20260209,020000,24.21,24.21,24.21,24.21
EURCZK,20260209,020100,24.21,24.21,24.21,24.21
EURCZK,20260209,020200,24.21,24.21,24.21,24.21
EURCZK,20260209,020300,24.21,24.21,24.21,24.21
EURCZK,20260209,020400,24.21,24.21,24.21,24.21
EURCZK,20260209,020500,24.21,24.21,24.20,24.20
EURCZK,20260209,020600,24.21,24.21,24.20,24.20
EURCZK,20260209,020700,24.20,24.20,24.20,24.20
EURCZK,20260209,020800,24.20,24.20,24.20,24.20
EURCZK,20260209,020900,24.20,24.20,24.20,24.20
EURCZK,20260209,021000,24.20,24.20,24.20,24.20
EURCZK,20260209,021100,24.20,24.20,24.20,24.20
EURCZK,20260209,021200,24.20,24.20,24.20,24.20
EURCZK,20260209,021300,24.20,24.20,24.20,24.20
EURCZK,20260209,021400,24.20,24.20,24.20,24.20
EURCZK,20260209,021500,24.20,24.20,24.20,24.20
EURCZK,20260209,021600,24.20,24.20,24.20,24.20
EURCZK,20260209,021700,24.20,24.20,24.20,24.20
EURCZK,20260209,021800,24.20,24.20,24.20,24.20
EURCZK,20260209,021900,24.20,24.20,24.20,24.20
EURCZK,20260209,022000,24.20,24.20,24.20,24.20
EURCZK,20260209,022100,24.20,24.20,24.20,24.20
EURCZK,20260209,022200,24.20,24.20,24.20,24.20
EURCZK,20260209,022300,24.20,24.20,24.20,24.20
EURCZK,20260209,022400,24.20,24.20,24.20,24.20
EURCZK,20260209,022500,24.20,24.20,24.20,24.20
EURCZK,20260209,022600,24.20,24.20,24.20,24.20
EURCZK,20260209,022700,24.20,24.20,24.20,24.20
EURCZK,20260209,022800,24.20,24.20,24.20,24.20
EURCZK,20260209,022900,24.19,24.20,24.19,24.20
EURCZK,20260209,023000,24.20,24.20,24.20,24.20
EURCZK,20260209,023100,24.20,24.20,24.20,24.20
EURCZK,20260209,023200,24.21,24.21,24.20,24.20
EURCZK,20260209,023300,24.20,24.20,24.20,24.20
EURCZK,20260209,023400,24.20,24.20,24.20,24.20
EURCZK,20260209,023500,24.20,24.21,24.20,24.21
EURCZK,20260209,023600,24.21,24.21,24.21,24.21
EURCZK,20260209,023700,24.21,24.21,24.20,24.20
EURCZK,20260209,023800,24.20,24.20,24.20,24.20
EURCZK,20260209,023900,24.20,24.20,24.20,24.20
EURCZK,20260209,024000,24.20,24.20,24.20,24.20
EURCZK,20260209,024100,24.19,24.20,24.19,24.20
EURCZK,20260209,024200,24.20,24.20,24.20,24.20
EURCZK,20260209,024300,24.20,24.20,24.20,24.20
EURCZK,20260209,024400,24.20,24.20,24.20,24.20
EURCZK,20260209,024500,24.20,24.20,24.20,24.20
EURCZK,20260209,024600,24.20,24.20,24.20,24.20
EURCZK,20260209,024700,24.20,24.20,24.20,24.20
EURCZK,20260209,024800,24.20,24.20,24.20,24.20
EURCZK,20260209,024900,24.20,24.20,24.20,24.20
EURCZK,20260209,025000,24.20,24.20,24.20,24.20
EURCZK,20260209,025100,24.20,24.20,24.20,24.20
EURCZK,20260209,025200,24.20,24.20,24.20,24.20
EURCZK,20260209,025300,24.20,24.20,24.20,24.20
EURCZK,20260209,025400,24.20,24.20,24.20,24.20
EURCZK,20260209,025500,24.20,24.20,24.20,24.20
EURCZK,20260209,025600,24.19,24.19,24.19,24.19
EURCZK,20260209,025700,24.19,24.20,24.19,24.20
EURCZK,20260209,025800,24.20,24.20,24.20,24.20
EURCZK,20260209,025900,24.20,24.20,24.19,24.19
EURCZK,20260209,030000,24.19,24.19,24.19,24.19
EURCZK,20260209,030100,24.19,24.19,24.19,24.19
EURCZK,20260209,030200,24.19,24.19,24.19,24.19
EURCZK,20260209,030300,24.19,24.19,24.19,24.19
EURCZK,20260209,030400,24.19,24.19,24.19,24.19
EURCZK,20260209,030500,24.19,24.19,24.19,24.19
EURCZK,20260209,030600,24.19,24.19,24.19,24.19
EURCZK,20260209,030700,24.19,24.19,24.19,24.19
EURCZK,20260209,030800,24.19,24.19,24.19,24.19
EURCZK,20260209,030900,24.18,24.18,24.18,24.18
EURCZK,20260209,031000,24.19,24.20,24.19,24.20
EURCZK,20260209,031100,24.20,24.20,24.20,24.20
EURCZK,20260209,031200,24.20,24.20,24.20,24.20
EURCZK,20260209,031300,24.20,24.20,24.20,24.20
EURCZK,20260209,031400,24.20,24.20,24.20,24.20
EURCZK,20260209,031500,24.20,24.20,24.20,24.20
EURCZK,20260209,031600,24.20,24.20,24.20,24.20
EURCZK,20260209,031700,24.20,24.21,24.20,24.21
EURCZK,20260209,031800,24.20,24.21,24.20,24.21
EURCZK,20260209,031900,24.21,24.21,24.21,24.21
EURCZK,20260209,032000,24.21,24.21,24.21,24.21
EURCZK,20260209,032100,24.21,24.21,24.21,24.21
EURCZK,20260209,032200,24.21,24.21,24.21,24.21
EURCZK,20260209,032300,24.21,24.21,24.21,24.21
EURCZK,20260209,032400,24.21,24.21,24.21,24.21
EURCZK,20260209,032500,24.21,24.21,24.21,24.21
EURCZK,20260209,032600,24.21,24.21,24.21,24.21
EURCZK,20260209,032700,24.21,24.21,24.21,24.21
EURCZK,20260209,032800,24.21,24.21,24.21,24.21
EURCZK,20260209,032900,24.21,24.21,24.21,24.21
EURCZK,20260209,033000,24.21,24.21,24.21,24.21
EURCZK,20260209,033100,24.21,24.21,24.21,24.21
EURCZK,20260209,033200,24.20,24.20,24.20,24.20
EURCZK,20260209,033300,24.20,24.20,24.20,24.20
EURCZK,20260209,033400,24.20,24.20,24.20,24.20
EURCZK,20260209,033500,24.20,24.20,24.20,24.20
EURCZK,20260209,033600,24.20,24.20,24.20,24.20
EURCZK,20260209,033700,24.20,24.20,24.20,24.20
EURCZK,20260209,033800,24.20,24.20,24.20,24.20
EURCZK,20260209,033900,24.20,24.20,24.20,24.20
EURCZK,20260209,034000,24.20,24.20,24.20,24.20
EURCZK,20260209,034100,24.20,24.20,24.20,24.20
EURCZK,20260209,034200,24.20,24.20,24.20,24.20
EURCZK,20260209,034300,24.20,24.20,24.20,24.20
EURCZK,20260209,034400,24.19,24.19,24.19,24.19
EURCZK,20260209,034500,24.19,24.19,24.19,24.19
EURCZK,20260209,034600,24.19,24.20,24.19,24.20
EURCZK,20260209,034700,24.20,24.20,24.19,24.19
EURCZK,20260209,034800,24.19,24.19,24.19,24.19
EURCZK,20260209,034900,24.19,24.19,24.19,24.19
EURCZK,20260209,035000,24.19,24.19,24.19,24.19
EURCZK,20260209,035100,24.20,24.20,24.20,24.20
EURCZK,20260209,035200,24.20,24.20,24.20,24.20
EURCZK,20260209,035300,24.20,24.20,24.20,24.20
EURCZK,20260209,035400,24.20,24.20,24.20,24.20
EURCZK,20260209,035500,24.20,24.20,24.20,24.20
EURCZK,20260209,035600,24.20,24.20,24.20,24.20
EURCZK,20260209,035700,24.20,24.20,24.20,24.20
EURCZK,20260209,035800,24.20,24.20,24.19,24.20
EURCZK,20260209,035900,24.19,24.19,24.19,24.19
EURCZK,20260209,040000,24.19,24.19,24.19,24.19
EURCZK,20260209,040100,24.19,24.19,24.19,24.19
EURCZK,20260209,040200,24.19,24.19,24.19,24.19
EURCZK,20260209,040300,24.19,24.19,24.19,24.19
EURCZK,20260209,040400,24.19,24.20,24.19,24.20
EURCZK,20260209,040500,24.20,24.20,24.20,24.20
EURCZK,20260209,040600,24.20,24.20,24.20,24.20
EURCZK,20260209,040700,24.20,24.20,24.20,24.20
EURCZK,20260209,040800,24.20,24.20,24.20,24.20
EURCZK,20260209,040900,24.20,24.20,24.20,24.20
EURCZK,20260209,041000,24.20,24.20,24.20,24.20
EURCZK,20260209,041100,24.20,24.20,24.20,24.20
EURCZK,20260209,041200,24.20,24.20,24.20,24.20
EURCZK,20260209,041300,24.19,24.19,24.19,24.19
EURCZK,20260209,041400,24.19,24.19,24.19,24.19
EURCZK,20260209,041500,24.19,24.19,24.19,24.19
EURCZK,20260209,041600,24.19,24.19,24.19,24.19
EURCZK,20260209,041700,24.19,24.19,24.19,24.19
EURCZK,20260209,041800,24.19,24.19,24.19,24.19
EURCZK,20260209,041900,24.19,24.19,24.19,24.19
EURCZK,20260209,042000,24.20,24.20,24.20,24.20
EURCZK,20260209,042100,24.20,24.20,24.20,24.20
EURCZK,20260209,042200,24.20,24.20,24.20,24.20
EURCZK,20260209,042300,24.20,24.20,24.20,24.20
EURCZK,20260209,042400,24.20,24.20,24.20,24.20
EURCZK,20260209,042500,24.20,24.20,24.20,24.20
EURCZK,20260209,042600,24.20,24.20,24.20,24.20
EURCZK,20260209,042700,24.20,24.20,24.20,24.20
EURCZK,20260209,042800,24.20,24.20,24.20,24.20
EURCZK,20260209,042900,24.20,24.20,24.20,24.20
EURCZK,20260209,043000,24.20,24.20,24.20,24.20
EURCZK,20260209,043100,24.20,24.20,24.20,24.20
EURCZK,20260209,043200,24.20,24.20,24.20,24.20
EURCZK,20260209,043300,24.20,24.20,24.20,24.20
EURCZK,20260209,043400,24.20,24.20,24.20,24.20
EURCZK,20260209,043500,24.20,24.20,24.20,24.20
EURCZK,20260209,043600,24.20,24.20,24.20,24.20
EURCZK,20260209,043700,24.20,24.20,24.20,24.20
EURCZK,20260209,043800,24.20,24.20,24.20,24.20
EURCZK,20260209,043900,24.20,24.20,24.20,24.20
EURCZK,20260209,044000,24.20,24.20,24.20,24.20
EURCZK,20260209,044100,24.20,24.20,24.20,24.20
EURCZK,20260209,044200,24.20,24.20,24.20,24.20
EURCZK,20260209,044300,24.20,24.20,24.20,24.20
EURCZK,20260209,044400,24.20,24.20,24.20,24.20
EURCZK,20260209,044500,24.20,24.20,24.20,24.20
EURCZK,20260209,044600,24.20,24.20,24.20,24.20
EURCZK,20260209,044700,24.20,24.20,24.20,24.20
EURCZK,20260209,044800,24.20,24.20,24.20,24.20
EURCZK,20260209,044900,24.20,24.20,24.20,24.20
EURCZK,20260209,045000,24.20,24.20,24.20,24.20
EURCZK,20260209,045100,24.20,24.20,24.20,24.20
EURCZK,20260209,045200,24.20,24.20,24.20,24.20
EURCZK,20260209,045300,24.20,24.20,24.20,24.20
EURCZK,20260209,045400,24.20,24.20,24.20,24.20
EURCZK,20260209,045500,24.20,24.20,24.20,24.20
EURCZK,20260209,045600,24.20,24.20,24.20,24.20
EURCZK,20260209,045700,24.20,24.20,24.19,24.19
EURCZK,20260209,045800,24.19,24.19,24.19,24.19
EURCZK,20260209,045900,24.19,24.19,24.19,24.19
EURCZK,20260209,050000,24.19,24.19,24.19,24.19
EURCZK,20260209,050100,24.19,24.19,24.19,24.19
EURCZK,20260209,050200,24.20,24.20,24.20,24.20
EURCZK,20260209,050300,24.20,24.20,24.20,24.20
EURCZK,20260209,050400,24.20,24.20,24.20,24.20
EURCZK,20260209,050500,24.20,24.20,24.20,24.20
EURCZK,20260209,050600,24.20,24.20,24.20,24.20
EURCZK,20260209,050700,24.20,24.20,24.20,24.20
EURCZK,20260209,050800,24.20,24.20,24.20,24.20
EURCZK,20260209,050900,24.20,24.20,24.20,24.20
EURCZK,20260209,051000,24.20,24.20,24.20,24.20
EURCZK,20260209,051100,24.20,24.20,24.20,24.20
EURCZK,20260209,051200,24.20,24.20,24.20,24.20
EURCZK,20260209,051300,24.20,24.20,24.20,24.20
EURCZK,20260209,051400,24.20,24.20,24.20,24.20
EURCZK,20260209,051500,24.20,24.20,24.20,24.20
EURCZK,20260209,051600,24.20,24.20,24.20,24.20
EURCZK,20260209,051700,24.20,24.20,24.20,24.20
EURCZK,20260209,051800,24.20,24.20,24.20,24.20
EURCZK,20260209,051900,24.20,24.20,24.20,24.20
EURCZK,20260209,052000,24.20,24.20,24.20,24.20
EURCZK,20260209,052100,24.20,24.20,24.20,24.20
EURCZK,20260209,052200,24.20,24.20,24.20,24.20
EURCZK,20260209,052300,24.20,24.20,24.20,24.20
EURCZK,20260209,052400,24.20,24.20,24.20,24.20
EURCZK,20260209,052500,24.20,24.20,24.20,24.20
EURCZK,20260209,052600,24.20,24.20,24.20,24.20
EURCZK,20260209,052700,24.20,24.20,24.20,24.20
EURCZK,20260209,052800,24.20,24.20,24.20,24.20
EURCZK,20260209,052900,24.20,24.20,24.20,24.20
EURCZK,20260209,053000,24.20,24.20,24.20,24.20
EURCZK,20260209,053100,24.20,24.20,24.20,24.20
EURCZK,20260209,053200,24.20,24.20,24.20,24.20
EURCZK,20260209,053300,24.20,24.20,24.20,24.20
EURCZK,20260209,053400,24.20,24.20,24.20,24.20
EURCZK,20260209,053500,24.20,24.20,24.20,24.20
EURCZK,20260209,053600,24.20,24.20,24.20,24.20
EURCZK,20260209,053700,24.20,24.20,24.20,24.20
EURCZK,20260209,053800,24.20,24.20,24.20,24.20
EURCZK,20260209,053900,24.20,24.20,24.20,24.20
EURCZK,20260209,054000,24.20,24.20,24.20,24.20
EURCZK,20260209,054100,24.20,24.20,24.20,24.20
EURCZK,20260209,054200,24.20,24.20,24.20,24.20
EURCZK,20260209,054300,24.20,24.20,24.20,24.20
EURCZK,20260209,054400,24.20,24.20,24.20,24.20
EURCZK,20260209,054500,24.20,24.20,24.20,24.20
EURCZK,20260209,054600,24.20,24.20,24.20,24.20
EURCZK,20260209,054700,24.20,24.20,24.20,24.20
EURCZK,20260209,054800,24.20,24.20,24.20,24.20
EURCZK,20260209,054900,24.20,24.21,24.20,24.20
EURCZK,20260209,055000,24.20,24.20,24.20,24.20
EURCZK,20260209,055100,24.21,24.21,24.21,24.21
EURCZK,20260209,055200,24.21,24.21,24.20,24.20
EURCZK,20260209,055300,24.20,24.20,24.20,24.20
EURCZK,20260209,055400,24.20,24.20,24.20,24.20
EURCZK,20260209,055500,24.20,24.20,24.20,24.20
EURCZK,20260209,055600,24.20,24.20,24.20,24.20
EURCZK,20260209,055700,24.20,24.20,24.20,24.20
EURCZK,20260209,055800,24.21,24.21,24.21,24.21
EURCZK,20260209,055900,24.21,24.21,24.21,24.21
EURCZK,20260209,060000,24.21,24.21,24.21,24.21
EURCZK,20260209,060100,24.21,24.21,24.21,24.21
EURCZK,20260209,060200,24.21,24.21,24.21,24.21
EURCZK,20260209,060300,24.21,24.21,24.21,24.21
EURCZK,20260209,060400,24.21,24.21,24.21,24.21
EURCZK,20260209,060500,24.21,24.21,24.21,24.21
EURCZK,20260209,060600,24.21,24.21,24.21,24.21
EURCZK,20260209,060700,24.21,24.21,24.21,24.21
EURCZK,20260209,060800,24.21,24.21,24.21,24.21
EURCZK,20260209,060900,24.21,24.21,24.21,24.21
EURCZK,20260209,061000,24.21,24.21,24.21,24.21
EURCZK,20260209,061100,24.21,24.21,24.21,24.21
EURCZK,20260209,061200,24.21,24.22,24.21,24.22
EURCZK,20260209,061300,24.22,24.22,24.22,24.22
EURCZK,20260209,061400,24.22,24.22,24.22,24.22
EURCZK,20260209,061500,24.22,24.22,24.22,24.22
EURCZK,20260209,061600,24.22,24.22,24.22,24.22
EURCZK,20260209,061700,24.22,24.22,24.22,24.22
EURCZK,20260209,061800,24.22,24.22,24.22,24.22
EURCZK,20260209,061900,24.22,24.22,24.22,24.22
EURCZK,20260209,062000,24.22,24.22,24.22,24.22
EURCZK,20260209,062100,24.22,24.22,24.22,24.22
EURCZK,20260209,062200,24.22,24.22,24.22,24.22
EURCZK,20260209,062300,24.22,24.22,24.22,24.22
EURCZK,20260209,062400,24.22,24.22,24.22,24.22
EURCZK,20260209,062500,24.22,24.22,24.22,24.22
EURCZK,20260209,062600,24.22,24.22,24.22,24.22
EURCZK,20260209,062700,24.22,24.22,24.22,24.22
EURCZK,20260209,062800,24.22,24.22,24.22,24.22
EURCZK,20260209,062900,24.22,24.22,24.22,24.22
EURCZK,20260209,063000,24.22,24.22,24.22,24.22
EURCZK,20260209,063100,24.22,24.22,24.22,24.22
EURCZK,20260209,063200,24.22,24.22,24.22,24.22
EURCZK,20260209,063300,24.22,24.22,24.22,24.22
EURCZK,20260209,063400,24.22,24.22,24.22,24.22
EURCZK,20260209,063500,24.22,24.22,24.22,24.22
EURCZK,20260209,063600,24.22,24.22,24.22,24.22
EURCZK,20260209,063700,24.23,24.23,24.23,24.23
EURCZK,20260209,063800,24.23,24.23,24.23,24.23
EURCZK,20260209,063900,24.23,24.23,24.23,24.23
EURCZK,20260209,064000,24.22,24.22,24.22,24.22
EURCZK,20260209,064100,24.22,24.22,24.22,24.22
EURCZK,20260209,064200,24.22,24.22,24.22,24.22
EURCZK,20260209,064300,24.22,24.22,24.22,24.22
EURCZK,20260209,064400,24.22,24.22,24.22,24.22
EURCZK,20260209,064500,24.22,24.23,24.22,24.23
EURCZK,20260209,064600,24.23,24.23,24.22,24.22
EURCZK,20260209,064700,24.22,24.22,24.22,24.22
EURCZK,20260209,064800,24.22,24.22,24.22,24.22
EURCZK,20260209,064900,24.22,24.22,24.22,24.22
EURCZK,20260209,065000,24.22,24.22,24.22,24.22
EURCZK,20260209,065100,24.22,24.22,24.22,24.22
EURCZK,20260209,065200,24.22,24.22,24.22,24.22
EURCZK,20260209,065300,24.22,24.22,24.22,24.22
EURCZK,20260209,065400,24.22,24.22,24.22,24.22
EURCZK,20260209,065500,24.22,24.22,24.22,24.22
EURCZK,20260209,065600,24.22,24.22,24.22,24.22
EURCZK,20260209,065700,24.22,24.22,24.22,24.22
EURCZK,20260209,065800,24.22,24.22,24.22,24.22
EURCZK,20260209,065900,24.22,24.22,24.22,24.22
EURCZK,20260209,070000,24.22,24.22,24.22,24.22
EURCZK,20260209,070100,24.23,24.23,24.21,24.21
EURCZK,20260209,070200,24.22,24.22,24.20,24.20
EURCZK,20260209,070300,24.20,24.20,24.20,24.20
EURCZK,20260209,070400,24.21,24.21,24.21,24.21
EURCZK,20260209,070500,24.21,24.21,24.21,24.21
EURCZK,20260209,070600,24.21,24.21,24.20,24.20
EURCZK,20260209,070700,24.20,24.20,24.20,24.20
EURCZK,20260209,070800,24.19,24.21,24.19,24.21
EURCZK,20260209,070900,24.20,24.20,24.20,24.20
EURCZK,20260209,071000,24.20,24.20,24.20,24.20
EURCZK,20260209,071100,24.20,24.21,24.20,24.21
EURCZK,20260209,071200,24.20,24.21,24.20,24.20
EURCZK,20260209,071300,24.20,24.20,24.20,24.20
EURCZK,20260209,071400,24.20,24.20,24.20,24.20
EURCZK,20260209,071500,24.20,24.20,24.20,24.20
EURCZK,20260209,071600,24.20,24.20,24.20,24.20
EURCZK,20260209,071700,24.20,24.20,24.19,24.19
EURCZK,20260209,071800,24.19,24.19,24.19,24.19
EURCZK,20260209,071900,24.19,24.19,24.19,24.19
EURCZK,20260209,072000,24.20,24.20,24.20,24.20
EURCZK,20260209,072100,24.20,24.20,24.19,24.19
EURCZK,20260209,072200,24.20,24.20,24.20,24.20
EURCZK,20260209,072300,24.20,24.20,24.20,24.20
EURCZK,20260209,072400,24.20,24.20,24.20,24.20
EURCZK,20260209,072500,24.20,24.20,24.20,24.20
EURCZK,20260209,072600,24.20,24.20,24.20,24.20
EURCZK,20260209,072700,24.20,24.21,24.20,24.21
EURCZK,20260209,072800,24.20,24.21,24.20,24.21
EURCZK,20260209,072900,24.21,24.21,24.21,24.21
EURCZK,20260209,073000,24.21,24.21,24.21,24.21
EURCZK,20260209,073100,24.21,24.21,24.21,24.21
EURCZK,20260209,073200,24.22,24.22,24.22,24.22
EURCZK,20260209,073300,24.22,24.22,24.21,24.21
EURCZK,20260209,073400,24.22,24.22,24.22,24.22
EURCZK,20260209,073500,24.22,24.22,24.22,24.22
EURCZK,20260209,073600,24.21,24.22,24.21,24.22
EURCZK,20260209,073700,24.22,24.22,24.22,24.22
EURCZK,20260209,073800,24.22,24.22,24.22,24.22
EURCZK,20260209,073900,24.22,24.22,24.22,24.22
EURCZK,20260209,074000,24.22,24.22,24.22,24.22
EURCZK,20260209,074100,24.22,24.22,24.22,24.22
EURCZK,20260209,074200,24.22,24.22,24.22,24.22
EURCZK,20260209,074300,24.22,24.23,24.22,24.23
EURCZK,20260209,074400,24.23,24.23,24.23,24.23
EURCZK,20260209,074500,24.23,24.23,24.23,24.23
EURCZK,20260209,074600,24.23,24.23,24.23,24.23
EURCZK,20260209,074700,24.23,24.23,24.23,24.23
EURCZK,20260209,074800,24.23,24.23,24.20,24.20
EURCZK,20260209,074900,24.20,24.20,24.20,24.20
EURCZK,20260209,075000,24.20,24.20,24.20,24.20
EURCZK,20260209,075100,24.21,24.21,24.20,24.20
EURCZK,20260209,075200,24.20,24.20,24.20,24.20
EURCZK,20260209,075300,24.20,24.20,24.20,24.20
EURCZK,20260209,075400,24.20,24.20,24.20,24.20
EURCZK,20260209,075500,24.20,24.20,24.20,24.20
EURCZK,20260209,075600,24.20,24.20,24.20,24.20
EURCZK,20260209,075700,24.20,24.20,24.20,24.20
EURCZK,20260209,075800,24.20,24.20,24.20,24.20
EURCZK,20260209,075900,24.20,24.20,24.20,24.20
EURCZK,20260209,080000,24.20,24.20,24.20,24.20
EURCZK,20260209,080100,24.20,24.20,24.20,24.20
EURCZK,20260209,080200,24.20,24.20,24.20,24.20
EURCZK,20260209,080300,24.20,24.20,24.19,24.19
EURCZK,20260209,080400,24.20,24.21,24.20,24.21
EURCZK,20260209,080500,24.21,24.21,24.21,24.21
EURCZK,20260209,080600,24.21,24.21,24.20,24.20
EURCZK,20260209,080700,24.20,24.20,24.20,24.20
EURCZK,20260209,080800,24.20,24.21,24.20,24.20
EURCZK,20260209,080900,24.20,24.20,24.20,24.20
EURCZK,20260209,081000,24.21,24.21,24.21,24.21
EURCZK,20260209,081100,24.21,24.21,24.21,24.21
EURCZK,20260209,081200,24.20,24.20,24.20,24.20
EURCZK,20260209,081300,24.20,24.20,24.20,24.20
EURCZK,20260209,081400,24.20,24.20,24.20,24.20
EURCZK,20260209,081500,24.20,24.20,24.20,24.20
EURCZK,20260209,081600,24.20,24.20,24.20,24.20
EURCZK,20260209,081700,24.20,24.20,24.20,24.20
EURCZK,20260209,081800,24.20,24.20,24.20,24.20
EURCZK,20260209,081900,24.20,24.20,24.19,24.20
EURCZK,20260209,082000,24.20,24.20,24.20,24.20
EURCZK,20260209,082100,24.20,24.20,24.20,24.20
EURCZK,20260209,082200,24.21,24.21,24.20,24.20
EURCZK,20260209,082300,24.20,24.20,24.20,24.20
EURCZK,20260209,082400,24.19,24.19,24.19,24.19
EURCZK,20260209,082500,24.19,24.20,24.19,24.20
EURCZK,20260209,082600,24.19,24.19,24.19,24.19
EURCZK,20260209,082700,24.19,24.19,24.19,24.19
EURCZK,20260209,082800,24.19,24.20,24.19,24.20
EURCZK,20260209,082900,24.20,24.20,24.20,24.20
EURCZK,20260209,083000,24.20,24.20,24.20,24.20
EURCZK,20260209,083100,24.20,24.20,24.20,24.20
EURCZK,20260209,083200,24.20,24.21,24.20,24.21
EURCZK,20260209,083300,24.20,24.20,24.20,24.20
EURCZK,20260209,083400,24.20,24.20,24.20,24.20
EURCZK,20260209,083500,24.20,24.20,24.20,24.20
EURCZK,20260209,083600,24.20,24.20,24.20,24.20
EURCZK,20260209,083700,24.20,24.20,24.20,24.20
EURCZK,20260209,083800,24.20,24.20,24.20,24.20
EURCZK,20260209,083900,24.20,24.20,24.20,24.20
EURCZK,20260209,084000,24.20,24.20,24.20,24.20
EURCZK,20260209,084100,24.20,24.21,24.20,24.21
EURCZK,20260209,084200,24.21,24.21,24.21,24.21
EURCZK,20260209,084300,24.21,24.21,24.21,24.21
EURCZK,20260209,084400,24.20,24.20,24.20,24.20
EURCZK,20260209,084500,24.20,24.21,24.20,24.21
EURCZK,20260209,084600,24.21,24.21,24.21,24.21
EURCZK,20260209,084700,24.21,24.21,24.21,24.21
EURCZK,20260209,084800,24.21,24.21,24.20,24.20
EURCZK,20260209,084900,24.20,24.20,24.20,24.20
EURCZK,20260209,085000,24.20,24.20,24.20,24.20
EURCZK,20260209,085100,24.20,24.20,24.20,24.20
EURCZK,20260209,085200,24.20,24.20,24.19,24.19
EURCZK,20260209,085300,24.19,24.19,24.19,24.19
EURCZK,20260209,085400,24.19,24.19,24.19,24.19
EURCZK,20260209,085500,24.20,24.20,24.19,24.19
EURCZK,20260209,085600,24.19,24.19,24.19,24.19
EURCZK,20260209,085700,24.20,24.20,24.19,24.19
EURCZK,20260209,085800,24.20,24.20,24.20,24.20
EURCZK,20260209,085900,24.21,24.21,24.20,24.21
EURCZK,20260209,090000,24.21,24.21,24.21,24.21
EURCZK,20260209,090100,24.21,24.21,24.21,24.21
EURCZK,20260209,090200,24.21,24.21,24.21,24.21
EURCZK,20260209,090300,24.21,24.21,24.21,24.21
EURCZK,20260209,090400,24.20,24.20,24.19,24.19
EURCZK,20260209,090500,24.20,24.20,24.19,24.20
EURCZK,20260209,090600,24.19,24.19,24.19,24.19
EURCZK,20260209,090700,24.19,24.19,24.19,24.19
EURCZK,20260209,090800,24.19,24.19,24.19,24.19
EURCZK,20260209,090900,24.20,24.20,24.19,24.19
EURCZK,20260209,091000,24.19,24.19,24.19,24.19
EURCZK,20260209,091100,24.19,24.19,24.19,24.19
EURCZK,20260209,091200,24.20,24.20,24.19,24.19
EURCZK,20260209,091300,24.19,24.19,24.19,24.19
EURCZK,20260209,091400,24.19,24.19,24.19,24.19
EURCZK,20260209,091500,24.20,24.20,24.20,24.20
EURCZK,20260209,091600,24.19,24.20,24.19,24.19
EURCZK,20260209,091700,24.20,24.20,24.19,24.19
EURCZK,20260209,091800,24.19,24.19,24.19,24.19
EURCZK,20260209,091900,24.19,24.19,24.19,24.19
EURCZK,20260209,092000,24.19,24.19,24.19,24.19
EURCZK,20260209,092100,24.19,24.19,24.19,24.19
EURCZK,20260209,092200,24.18,24.18,24.18,24.18
EURCZK,20260209,092300,24.19,24.19,24.19,24.19
EURCZK,20260209,092400,24.19,24.19,24.19,24.19
EURCZK,20260209,092500,24.19,24.19,24.19,24.19
EURCZK,20260209,092600,24.19,24.19,24.19,24.19
EURCZK,20260209,092700,24.19,24.19,24.19,24.19
EURCZK,20260209,092800,24.19,24.19,24.18,24.19
EURCZK,20260209,092900,24.18,24.18,24.18,24.18
EURCZK,20260209,093000,24.18,24.18,24.18,24.18
EURCZK,20260209,093100,24.18,24.18,24.18,24.18
EURCZK,20260209,093200,24.19,24.19,24.19,24.19
EURCZK,20260209,093300,24.19,24.19,24.19,24.19
EURCZK,20260209,093400,24.19,24.19,24.19,24.19
EURCZK,20260209,093500,24.19,24.19,24.19,24.19
EURCZK,20260209,093600,24.19,24.19,24.19,24.19
EURCZK,20260209,093700,24.19,24.19,24.19,24.19
EURCZK,20260209,093800,24.19,24.19,24.19,24.19
EURCZK,20260209,093900,24.19,24.19,24.19,24.19
EURCZK,20260209,094000,24.19,24.19,24.19,24.19
EURCZK,20260209,094100,24.19,24.19,24.19,24.19
EURCZK,20260209,094200,24.19,24.19,24.19,24.19
EURCZK,20260209,094300,24.19,24.19,24.19,24.19
EURCZK,20260209,094400,24.20,24.20,24.20,24.20
EURCZK,20260209,094500,24.20,24.20,24.19,24.19
EURCZK,20260209,094600,24.19,24.19,24.19,24.19
EURCZK,20260209,094700,24.20,24.20,24.20,24.20
EURCZK,20260209,094800,24.20,24.20,24.20,24.20
EURCZK,20260209,094900,24.20,24.20,24.20,24.20
EURCZK,20260209,095000,24.20,24.20,24.20,24.20
EURCZK,20260209,095100,24.20,24.20,24.20,24.20
EURCZK,20260209,095200,24.20,24.20,24.20,24.20
EURCZK,20260209,095300,24.20,24.20,24.20,24.20
EURCZK,20260209,095400,24.20,24.20,24.20,24.20
EURCZK,20260209,095500,24.20,24.20,24.20,24.20
EURCZK,20260209,095600,24.20,24.20,24.20,24.20
EURCZK,20260209,095700,24.20,24.20,24.20,24.20
EURCZK,20260209,095800,24.20,24.20,24.20,24.20
EURCZK,20260209,095900,24.20,24.20,24.20,24.20
EURCZK,20260209,100000,24.20,24.20,24.20,24.20
EURCZK,20260209,100100,24.19,24.19,24.19,24.19
EURCZK,20260209,100200,24.19,24.19,24.19,24.19
EURCZK,20260209,100300,24.19,24.19,24.19,24.19
EURCZK,20260209,100400,24.19,24.19,24.19,24.19
EURCZK,20260209,100500,24.19,24.19,24.19,24.19
EURCZK,20260209,100600,24.19,24.19,24.19,24.19
EURCZK,20260209,100700,24.19,24.19,24.19,24.19
EURCZK,20260209,100800,24.19,24.19,24.19,24.19
EURCZK,20260209,100900,24.19,24.19,24.18,24.18
EURCZK,20260209,101000,24.19,24.19,24.19,24.19
EURCZK,20260209,101100,24.19,24.19,24.19,24.19
EURCZK,20260209,101200,24.19,24.19,24.19,24.19
EURCZK,20260209,101300,24.19,24.19,24.19,24.19
EURCZK,20260209,101400,24.19,24.19,24.19,24.19
EURCZK,20260209,101500,24.19,24.19,24.19,24.19
EURCZK,20260209,101600,24.18,24.18,24.18,24.18
EURCZK,20260209,101700,24.18,24.19,24.18,24.19
EURCZK,20260209,101800,24.19,24.19,24.19,24.19
EURCZK,20260209,101900,24.19,24.19,24.19,24.19
EURCZK,20260209,102000,24.19,24.19,24.19,24.19
EURCZK,20260209,102100,24.19,24.19,24.19,24.19
EURCZK,20260209,102200,24.19,24.19,24.19,24.19
EURCZK,20260209,102300,24.19,24.19,24.19,24.19
EURCZK,20260209,102400,24.19,24.19,24.19,24.19
EURCZK,20260209,102500,24.19,24.20,24.19,24.20
EURCZK,20260209,102600,24.20,24.20,24.20,24.20
EURCZK,20260209,102700,24.20,24.20,24.20,24.20
EURCZK,20260209,102800,24.20,24.20,24.20,24.20
EURCZK,20260209,102900,24.20,24.20,24.20,24.20
EURCZK,20260209,103000,24.20,24.20,24.20,24.20
EURCZK,20260209,103100,24.20,24.20,24.20,24.20
EURCZK,20260209,103200,24.20,24.20,24.20,24.20
EURCZK,20260209,103300,24.21,24.21,24.21,24.21
EURCZK,20260209,103400,24.20,24.21,24.20,24.21
EURCZK,20260209,103500,24.20,24.20,24.20,24.20
EURCZK,20260209,103600,24.20,24.20,24.20,24.20
EURCZK,20260209,103700,24.20,24.20,24.20,24.20
EURCZK,20260209,103800,24.20,24.20,24.20,24.20
EURCZK,20260209,103900,24.20,24.20,24.20,24.20
EURCZK,20260209,104000,24.20,24.20,24.20,24.20
EURCZK,20260209,104100,24.20,24.20,24.20,24.20
EURCZK,20260209,104200,24.20,24.20,24.20,24.20
EURCZK,20260209,104300,24.20,24.20,24.20,24.20
EURCZK,20260209,104400,24.20,24.20,24.20,24.20
EURCZK,20260209,104500,24.20,24.20,24.20,24.20
EURCZK,20260209,104600,24.20,24.20,24.20,24.20
EURCZK,20260209,104700,24.20,24.20,24.20,24.20
EURCZK,20260209,104800,24.19,24.19,24.19,24.19
EURCZK,20260209,104900,24.19,24.19,24.19,24.19
EURCZK,20260209,105000,24.19,24.19,24.19,24.19
EURCZK,20260209,105100,24.19,24.19,24.19,24.19
EURCZK,20260209,105200,24.19,24.19,24.19,24.19
EURCZK,20260209,105300,24.19,24.19,24.19,24.19
EURCZK,20260209,105400,24.19,24.19,24.19,24.19
EURCZK,20260209,105500,24.19,24.19,24.19,24.19
EURCZK,20260209,105600,24.19,24.19,24.19,24.19
EURCZK,20260209,105700,24.19,24.19,24.19,24.19
EURCZK,20260209,105800,24.19,24.19,24.19,24.19
EURCZK,20260209,105900,24.19,24.19,24.19,24.19
EURCZK,20260209,110000,24.19,24.19,24.19,24.19
EURCZK,20260209,110100,24.19,24.19,24.19,24.19
EURCZK,20260209,110200,24.19,24.19,24.19,24.19
EURCZK,20260209,110300,24.19,24.19,24.19,24.19
EURCZK,20260209,110400,24.19,24.19,24.19,24.19
EURCZK,20260209,110500,24.19,24.19,24.19,24.19
EURCZK,20260209,110600,24.19,24.19,24.19,24.19
EURCZK,20260209,110700,24.19,24.19,24.19,24.19
EURCZK,20260209,110800,24.19,24.20,24.19,24.20
EURCZK,20260209,110900,24.20,24.20,24.20,24.20
EURCZK,20260209,111000,24.20,24.20,24.20,24.20
EURCZK,20260209,111100,24.20,24.20,24.20,24.20
EURCZK,20260209,111200,24.20,24.20,24.20,24.20
EURCZK,20260209,111300,24.20,24.20,24.20,24.20
EURCZK,20260209,111400,24.20,24.20,24.20,24.20
EURCZK,20260209,111500,24.20,24.20,24.20,24.20
EURCZK,20260209,111600,24.20,24.20,24.20,24.20
EURCZK,20260209,111700,24.20,24.20,24.20,24.20
EURCZK,20260209,111800,24.20,24.20,24.20,24.20
EURCZK,20260209,111900,24.20,24.20,24.20,24.20
EURCZK,20260209,112000,24.20,24.20,24.20,24.20
EURCZK,20260209,112100,24.20,24.20,24.20,24.20
EURCZK,20260209,112200,24.20,24.20,24.20,24.20
EURCZK,20260209,112300,24.20,24.20,24.20,24.20
EURCZK,20260209,112400,24.20,24.20,24.20,24.20
EURCZK,20260209,112500,24.20,24.20,24.20,24.20
EURCZK,20260209,112600,24.19,24.19,24.19,24.19
EURCZK,20260209,112700,24.19,24.19,24.19,24.19
EURCZK,20260209,112800,24.19,24.19,24.19,24.19
EURCZK,20260209,112900,24.19,24.19,24.19,24.19
EURCZK,20260209,113000,24.19,24.19,24.19,24.19
EURCZK,20260209,113100,24.19,24.19,24.19,24.19
EURCZK,20260209,113200,24.19,24.19,24.18,24.18
EURCZK,20260209,113300,24.19,24.20,24.19,24.20
EURCZK,20260209,113400,24.20,24.20,24.20,24.20
EURCZK,20260209,113500,24.20,24.20,24.20,24.20
EURCZK,20260209,113600,24.20,24.20,24.20,24.20
EURCZK,20260209,113700,24.20,24.20,24.19,24.20
EURCZK,20260209,113800,24.20,24.20,24.20,24.20
EURCZK,20260209,113900,24.20,24.20,24.20,24.20
EURCZK,20260209,114000,24.20,24.20,24.20,24.20
EURCZK,20260209,114100,24.20,24.20,24.20,24.20
EURCZK,20260209,114200,24.20,24.20,24.20,24.20
EURCZK,20260209,114300,24.20,24.20,24.20,24.20
EURCZK,20260209,114400,24.20,24.20,24.20,24.20
EURCZK,20260209,114500,24.20,24.20,24.20,24.20
EURCZK,20260209,114600,24.20,24.20,24.20,24.20
EURCZK,20260209,114700,24.21,24.21,24.21,24.21
EURCZK,20260209,114800,24.22,24.22,24.21,24.22
EURCZK,20260209,114900,24.22,24.22,24.21,24.21
EURCZK,20260209,115000,24.21,24.21,24.21,24.21
EURCZK,20260209,115100,24.21,24.21,24.21,24.21
EURCZK,20260209,115200,24.21,24.21,24.21,24.21
EURCZK,20260209,115300,24.20,24.20,24.20,24.20
EURCZK,20260209,115400,24.20,24.20,24.20,24.20
EURCZK,20260209,115500,24.20,24.21,24.20,24.21
EURCZK,20260209,115600,24.20,24.20,24.20,24.20
EURCZK,20260209,115700,24.20,24.21,24.20,24.21
EURCZK,20260209,115800,24.21,24.21,24.21,24.21
EURCZK,20260209,115900,24.21,24.21,24.21,24.21
EURCZK,20260209,120000,24.21,24.21,24.21,24.21
EURCZK,20260209,120100,24.21,24.21,24.20,24.20
EURCZK,20260209,120200,24.21,24.21,24.20,24.21
EURCZK,20260209,120300,24.21,24.21,24.21,24.21
EURCZK,20260209,120400,24.21,24.21,24.21,24.21
EURCZK,20260209,120500,24.21,24.21,24.21,24.21
EURCZK,20260209,120600,24.21,24.21,24.21,24.21
EURCZK,20260209,120700,24.21,24.21,24.21,24.21
EURCZK,20260209,120800,24.21,24.22,24.21,24.22
EURCZK,20260209,120900,24.22,24.22,24.22,24.22
EURCZK,20260209,121000,24.22,24.22,24.22,24.22
EURCZK,20260209,121100,24.21,24.21,24.21,24.21
EURCZK,20260209,121200,24.21,24.22,24.21,24.22
EURCZK,20260209,121300,24.22,24.22,24.22,24.22
EURCZK,20260209,121400,24.21,24.21,24.21,24.21
EURCZK,20260209,121500,24.21,24.21,24.21,24.21
EURCZK,20260209,121600,24.20,24.20,24.20,24.20
EURCZK,20260209,121700,24.21,24.21,24.21,24.21
EURCZK,20260209,121800,24.21,24.21,24.21,24.21
EURCZK,20260209,121900,24.21,24.21,24.21,24.21
EURCZK,20260209,122000,24.21,24.21,24.20,24.20
EURCZK,20260209,122100,24.21,24.22,24.21,24.22
EURCZK,20260209,122200,24.21,24.21,24.21,24.21
EURCZK,20260209,122300,24.21,24.21,24.21,24.21
EURCZK,20260209,122400,24.21,24.21,24.21,24.21
EURCZK,20260209,122500,24.21,24.21,24.21,24.21
EURCZK,20260209,122600,24.21,24.21,24.21,24.21
EURCZK,20260209,122700,24.22,24.22,24.22,24.22
EURCZK,20260209,122800,24.22,24.22,24.22,24.22
EURCZK,20260209,122900,24.22,24.22,24.22,24.22
EURCZK,20260209,123000,24.22,24.22,24.22,24.22
EURCZK,20260209,123100,24.22,24.22,24.22,24.22
EURCZK,20260209,123200,24.22,24.22,24.22,24.22
EURCZK,20260209,123300,24.22,24.22,24.22,24.22
EURCZK,20260209,123400,24.22,24.22,24.22,24.22
EURCZK,20260209,123500,24.22,24.22,24.22,24.22
EURCZK,20260209,123600,24.22,24.22,24.22,24.22
EURCZK,20260209,123700,24.22,24.22,24.22,24.22
EURCZK,20260209,123800,24.22,24.22,24.22,24.22
EURCZK,20260209,123900,24.22,24.22,24.22,24.22
EURCZK,20260209,124000,24.22,24.22,24.22,24.22
EURCZK,20260209,124100,24.21,24.21,24.21,24.21
EURCZK,20260209,124200,24.21,24.21,24.21,24.21
EURCZK,20260209,124300,24.21,24.21,24.21,24.21
EURCZK,20260209,124400,24.21,24.21,24.21,24.21
EURCZK,20260209,124500,24.20,24.21,24.20,24.21
EURCZK,20260209,124600,24.21,24.21,24.21,24.21
EURCZK,20260209,124700,24.20,24.20,24.20,24.20
EURCZK,20260209,124800,24.20,24.21,24.20,24.21
EURCZK,20260209,124900,24.21,24.21,24.21,24.21
EURCZK,20260209,125000,24.20,24.20,24.20,24.20
EURCZK,20260209,125100,24.20,24.20,24.20,24.20
EURCZK,20260209,125200,24.20,24.21,24.20,24.21
EURCZK,20260209,125300,24.21,24.21,24.21,24.21
EURCZK,20260209,125400,24.21,24.21,24.21,24.21
EURCZK,20260209,125500,24.21,24.21,24.21,24.21
EURCZK,20260209,125600,24.21,24.21,24.21,24.21
EURCZK,20260209,125700,24.21,24.21,24.21,24.21
EURCZK,20260209,125800,24.21,24.21,24.21,24.21
EURCZK,20260209,125900,24.21,24.21,24.21,24.21
EURCZK,20260209,130000,24.21,24.21,24.21,24.21
EURCZK,20260209,130100,24.21,24.22,24.21,24.22
EURCZK,20260209,130200,24.22,24.22,24.22,24.22
EURCZK,20260209,130300,24.22,24.22,24.22,24.22
EURCZK,20260209,130400,24.22,24.22,24.22,24.22
EURCZK,20260209,130500,24.22,24.22,24.22,24.22
EURCZK,20260209,130600,24.22,24.22,24.22,24.22
EURCZK,20260209,130700,24.22,24.22,24.22,24.22
EURCZK,20260209,130800,24.22,24.22,24.22,24.22
EURCZK,20260209,130900,24.22,24.22,24.22,24.22
EURCZK,20260209,131000,24.22,24.22,24.22,24.22
EURCZK,20260209,131100,24.22,24.22,24.22,24.22
EURCZK,20260209,131200,24.22,24.22,24.22,24.22
EURCZK,20260209,131300,24.22,24.22,24.22,24.22
EURCZK,20260209,131400,24.21,24.21,24.19,24.19
EURCZK,20260209,131500,24.19,24.19,24.19,24.19
EURCZK,20260209,131600,24.20,24.20,24.20,24.20
EURCZK,20260209,131700,24.20,24.20,24.20,24.20
EURCZK,20260209,131800,24.20,24.20,24.20,24.20
EURCZK,20260209,131900,24.20,24.20,24.20,24.20
EURCZK,20260209,132000,24.20,24.20,24.20,24.20
EURCZK,20260209,132100,24.20,24.20,24.20,24.20
EURCZK,20260209,132200,24.20,24.20,24.20,24.20
EURCZK,20260209,132300,24.20,24.20,24.20,24.20
EURCZK,20260209,132400,24.20,24.20,24.20,24.20
EURCZK,20260209,132500,24.20,24.20,24.20,24.20
EURCZK,20260209,132600,24.20,24.20,24.20,24.20
EURCZK,20260209,132700,24.20,24.20,24.20,24.20
EURCZK,20260209,132800,24.20,24.20,24.20,24.20
EURCZK,20260209,132900,24.20,24.20,24.20,24.20
EURCZK,20260209,133000,24.20,24.20,24.20,24.20
EURCZK,20260209,133100,24.20,24.20,24.20,24.20
EURCZK,20260209,133200,24.20,24.20,24.20,24.20
EURCZK,20260209,133300,24.20,24.20,24.20,24.20
EURCZK,20260209,133400,24.20,24.20,24.20,24.20
EURCZK,20260209,133500,24.20,24.20,24.20,24.20
EURCZK,20260209,133600,24.20,24.20,24.20,24.20
EURCZK,20260209,133700,24.20,24.20,24.20,24.20
EURCZK,20260209,133800,24.20,24.20,24.20,24.20
EURCZK,20260209,133900,24.20,24.20,24.20,24.20
EURCZK,20260209,134000,24.20,24.20,24.20,24.20
EURCZK,20260209,134100,24.20,24.20,24.20,24.20
EURCZK,20260209,134200,24.20,24.20,24.20,24.20
EURCZK,20260209,134300,24.20,24.20,24.20,24.20
EURCZK,20260209,134400,24.20,24.20,24.20,24.20
EURCZK,20260209,134500,24.20,24.20,24.20,24.20
EURCZK,20260209,134600,24.20,24.21,24.20,24.20
EURCZK,20260209,134700,24.20,24.20,24.20,24.20
EURCZK,20260209,134800,24.20,24.20,24.20,24.20
EURCZK,20260209,134900,24.20,24.20,24.20,24.20
EURCZK,20260209,135000,24.21,24.21,24.20,24.20
EURCZK,20260209,135100,24.20,24.20,24.20,24.20
EURCZK,20260209,135200,24.21,24.21,24.20,24.20
EURCZK,20260209,135300,24.20,24.21,24.20,24.21
EURCZK,20260209,135400,24.21,24.21,24.21,24.21
EURCZK,20260209,135500,24.20,24.20,24.20,24.20
EURCZK,20260209,135600,24.20,24.20,24.20,24.20
EURCZK,20260209,135700,24.20,24.20,24.20,24.20
EURCZK,20260209,135800,24.20,24.21,24.20,24.21
EURCZK,20260209,135900,24.20,24.20,24.20,24.20
EURCZK,20260209,140000,24.20,24.20,24.20,24.20
EURCZK,20260209,140100,24.21,24.21,24.21,24.21
EURCZK,20260209,140200,24.21,24.21,24.21,24.21
EURCZK,20260209,140300,24.21,24.21,24.21,24.21
EURCZK,20260209,140400,24.21,24.21,24.21,24.21
EURCZK,20260209,140500,24.21,24.21,24.21,24.21
EURCZK,20260209,140600,24.20,24.21,24.20,24.21
EURCZK,20260209,140700,24.20,24.20,24.20,24.20
EURCZK,20260209,140800,24.20,24.20,24.20,24.20
EURCZK,20260209,140900,24.20,24.20,24.20,24.20
EURCZK,20260209,141000,24.20,24.20,24.20,24.20
EURCZK,20260209,141100,24.20,24.20,24.20,24.20
EURCZK,20260209,141200,24.20,24.20,24.20,24.20
EURCZK,20260209,141300,24.20,24.20,24.20,24.20
EURCZK,20260209,141400,24.20,24.20,24.20,24.20
EURCZK,20260209,141500,24.21,24.21,24.21,24.21
EURCZK,20260209,141600,24.21,24.21,24.21,24.21
EURCZK,20260209,141700,24.21,24.21,24.21,24.21
EURCZK,20260209,141800,24.20,24.20,24.20,24.20
EURCZK,20260209,141900,24.20,24.20,24.20,24.20
EURCZK,20260209,142000,24.20,24.20,24.20,24.20
EURCZK,20260209,142100,24.20,24.20,24.20,24.20
EURCZK,20260209,142200,24.20,24.20,24.20,24.20
EURCZK,20260209,142300,24.20,24.20,24.20,24.20
EURCZK,20260209,142400,24.20,24.20,24.20,24.20
EURCZK,20260209,142500,24.20,24.21,24.20,24.20
EURCZK,20260209,142600,24.21,24.21,24.20,24.20
EURCZK,20260209,142700,24.20,24.21,24.20,24.20
EURCZK,20260209,142800,24.21,24.21,24.20,24.20
EURCZK,20260209,142900,24.19,24.20,24.19,24.19
EURCZK,20260209,143000,24.19,24.19,24.19,24.19
EURCZK,20260209,143100,24.19,24.19,24.19,24.19
EURCZK,20260209,143200,24.20,24.20,24.20,24.20
EURCZK,20260209,143300,24.20,24.20,24.20,24.20
EURCZK,20260209,143400,24.20,24.20,24.20,24.20
EURCZK,20260209,143500,24.20,24.20,24.20,24.20
EURCZK,20260209,143600,24.20,24.20,24.20,24.20
EURCZK,20260209,143700,24.20,24.20,24.20,24.20
EURCZK,20260209,143800,24.20,24.20,24.20,24.20
EURCZK,20260209,143900,24.20,24.20,24.20,24.20
EURCZK,20260209,144000,24.20,24.20,24.20,24.20
EURCZK,20260209,144100,24.20,24.20,24.20,24.20
EURCZK,20260209,144200,24.20,24.20,24.20,24.20
EURCZK,20260209,144300,24.20,24.20,24.20,24.20
EURCZK,20260209,144400,24.20,24.20,24.20,24.20
EURCZK,20260209,144500,24.20,24.20,24.20,24.20
EURCZK,20260209,144600,24.20,24.20,24.20,24.20
EURCZK,20260209,144700,24.20,24.20,24.20,24.20
EURCZK,20260209,144800,24.20,24.20,24.20,24.20
EURCZK,20260209,144900,24.20,24.20,24.20,24.20
EURCZK,20260209,145000,24.20,24.21,24.20,24.21
EURCZK,20260209,145100,24.20,24.20,24.20,24.20
EURCZK,20260209,145200,24.20,24.21,24.20,24.21
EURCZK,20260209,145300,24.21,24.21,24.20,24.20
EURCZK,20260209,145400,24.20,24.20,24.20,24.20
EURCZK,20260209,145500,24.20,24.20,24.20,24.20
EURCZK,20260209,145600,24.20,24.20,24.20,24.20
EURCZK,20260209,145700,24.21,24.21,24.21,24.21
EURCZK,20260209,145800,24.20,24.20,24.19,24.19
EURCZK,20260209,145900,24.20,24.20,24.20,24.20
EURCZK,20260209,150000,24.20,24.20,24.20,24.20
EURCZK,20260209,150100,24.20,24.20,24.20,24.20
EURCZK,20260209,150200,24.20,24.21,24.20,24.21
EURCZK,20260209,150300,24.21,24.21,24.21,24.21
EURCZK,20260209,150400,24.20,24.21,24.20,24.20
EURCZK,20260209,150500,24.20,24.20,24.20,24.20
EURCZK,20260209,150600,24.20,24.20,24.20,24.20
EURCZK,20260209,150700,24.21,24.21,24.20,24.20
EURCZK,20260209,150800,24.20,24.21,24.20,24.21
EURCZK,20260209,150900,24.21,24.21,24.21,24.21
EURCZK,20260209,151000,24.21,24.21,24.20,24.20
EURCZK,20260209,151100,24.21,24.21,24.21,24.21
EURCZK,20260209,151200,24.21,24.22,24.21,24.22
EURCZK,20260209,151300,24.21,24.22,24.20,24.20
EURCZK,20260209,151400,24.20,24.20,24.20,24.20
EURCZK,20260209,151500,24.20,24.20,24.20,24.20
EURCZK,20260209,151600,24.20,24.20,24.20,24.20
EURCZK,20260209,151700,24.20,24.20,24.20,24.20
EURCZK,20260209,151800,24.20,24.20,24.20,24.20
EURCZK,20260209,151900,24.21,24.21,24.21,24.21
EURCZK,20260209,152000,24.21,24.21,24.21,24.21
EURCZK,20260209,152100,24.21,24.21,24.20,24.21
EURCZK,20260209,152200,24.20,24.21,24.20,24.21
EURCZK,20260209,152300,24.21,24.21,24.21,24.21
EURCZK,20260209,152400,24.21,24.21,24.21,24.21
EURCZK,20260209,152500,24.21,24.21,24.21,24.21
EURCZK,20260209,152600,24.21,24.21,24.21,24.21
EURCZK,20260209,152700,24.21,24.21,24.21,24.21
EURCZK,20260209,152800,24.22,24.22,24.21,24.21
EURCZK,20260209,152900,24.21,24.21,24.20,24.21
EURCZK,20260209,153000,24.20,24.21,24.20,24.21
EURCZK,20260209,153100,24.21,24.21,24.21,24.21
EURCZK,20260209,153200,24.20,24.21,24.20,24.20
EURCZK,20260209,153300,24.20,24.20,24.20,24.20
EURCZK,20260209,153400,24.20,24.20,24.20,24.20
EURCZK,20260209,153500,24.20,24.20,24.20,24.20
EURCZK,20260209,153600,24.20,24.20,24.20,24.20
EURCZK,20260209,153700,24.20,24.20,24.20,24.20
EURCZK,20260209,153800,24.20,24.20,24.20,24.20
EURCZK,20260209,153900,24.20,24.20,24.20,24.20
EURCZK,20260209,154000,24.20,24.20,24.20,24.20
EURCZK,20260209,154100,24.20,24.20,24.20,24.20
EURCZK,20260209,154200,24.20,24.20,24.20,24.20
EURCZK,20260209,154300,24.20,24.20,24.20,24.20
EURCZK,20260209,154400,24.21,24.21,24.21,24.21
EURCZK,20260209,154500,24.21,24.21,24.21,24.21
EURCZK,20260209,154600,24.21,24.21,24.20,24.20
EURCZK,20260209,154700,24.20,24.20,24.20,24.20
EURCZK,20260209,154800,24.20,24.20,24.20,24.20
EURCZK,20260209,154900,24.20,24.20,24.20,24.20
EURCZK,20260209,155000,24.20,24.20,24.20,24.20
EURCZK,20260209,155100,24.20,24.20,24.20,24.20
EURCZK,20260209,155200,24.19,24.19,24.19,24.19
EURCZK,20260209,155300,24.20,24.21,24.20,24.21
EURCZK,20260209,155400,24.21,24.21,24.21,24.21
EURCZK,20260209,155500,24.21,24.21,24.21,24.21
EURCZK,20260209,155600,24.21,24.22,24.21,24.22
EURCZK,20260209,155700,24.21,24.21,24.20,24.20
EURCZK,20260209,155800,24.20,24.20,24.20,24.20
EURCZK,20260209,155900,24.20,24.20,24.20,24.20
EURCZK,20260209,160000,24.21,24.21,24.21,24.21
EURCZK,20260209,160100,24.21,24.22,24.21,24.21
EURCZK,20260209,160200,24.20,24.20,24.20,24.20
EURCZK,20260209,160300,24.20,24.20,24.20,24.20
EURCZK,20260209,160400,24.21,24.21,24.20,24.20
EURCZK,20260209,160500,24.20,24.20,24.20,24.20
EURCZK,20260209,160600,24.20,24.20,24.20,24.20
EURCZK,20260209,160700,24.19,24.19,24.19,24.19
EURCZK,20260209,160800,24.19,24.19,24.19,24.19
EURCZK,20260209,160900,24.19,24.20,24.19,24.20
EURCZK,20260209,161000,24.20,24.20,24.20,24.20
EURCZK,20260209,161100,24.20,24.20,24.20,24.20
EURCZK,20260209,161200,24.20,24.20,24.20,24.20
EURCZK,20260209,161300,24.20,24.20,24.20,24.20
EURCZK,20260209,161400,24.19,24.20,24.19,24.19
EURCZK,20260209,161500,24.19,24.19,24.19,24.19
EURCZK,20260209,161600,24.19,24.19,24.19,24.19
EURCZK,20260209,161700,24.19,24.19,24.19,24.19
EURCZK,20260209,161800,24.19,24.19,24.19,24.19
EURCZK,20260209,161900,24.19,24.19,24.19,24.19
EURCZK,20260209,162000,24.18,24.18,24.18,24.18
EURCZK,20260209,162100,24.18,24.20,24.18,24.20
EURCZK,20260209,162200,24.20,24.20,24.20,24.20
EURCZK,20260209,162300,24.20,24.20,24.20,24.20
EURCZK,20260209,162400,24.20,24.20,24.20,24.20
EURCZK,20260209,162500,24.20,24.20,24.20,24.20
EURCZK,20260209,162600,24.20,24.20,24.20,24.20
EURCZK,20260209,162700,24.21,24.21,24.20,24.20
EURCZK,20260209,162800,24.20,24.20,24.20,24.20
EURCZK,20260209,162900,24.20,24.20,24.20,24.20
EURCZK,20260209,163000,24.20,24.20,24.20,24.20
EURCZK,20260209,163100,24.20,24.21,24.20,24.21
EURCZK,20260209,163200,24.21,24.21,24.21,24.21
EURCZK,20260209,163300,24.21,24.21,24.21,24.21
EURCZK,20260209,163400,24.21,24.21,24.21,24.21
EURCZK,20260209,163500,24.21,24.21,24.21,24.21
EURCZK,20260209,163600,24.21,24.21,24.21,24.21
EURCZK,20260209,163700,24.21,24.21,24.21,24.21
EURCZK,20260209,163800,24.21,24.21,24.21,24.21
EURCZK,20260209,163900,24.21,24.21,24.21,24.21
EURCZK,20260209,164000,24.21,24.21,24.21,24.21
EURCZK,20260209,164100,24.21,24.21,24.20,24.21
EURCZK,20260209,164200,24.20,24.20,24.20,24.20
EURCZK,20260209,164300,24.20,24.20,24.20,24.20
EURCZK,20260209,164400,24.20,24.20,24.20,24.20
EURCZK,20260209,164500,24.20,24.20,24.20,24.20
EURCZK,20260209,164600,24.20,24.20,24.20,24.20
EURCZK,20260209,164700,24.21,24.21,24.21,24.21
EURCZK,20260209,164800,24.21,24.21,24.21,24.21
EURCZK,20260209,164900,24.21,24.21,24.21,24.21
EURCZK,20260209,165000,24.21,24.21,24.20,24.20
EURCZK,20260209,165100,24.20,24.20,24.20,24.20
EURCZK,20260209,165200,24.20,24.21,24.20,24.21
EURCZK,20260209,165300,24.20,24.21,24.20,24.20
EURCZK,20260209,165400,24.21,24.21,24.21,24.21
EURCZK,20260209,165500,24.20,24.21,24.20,24.20
EURCZK,20260209,165600,24.20,24.20,24.20,24.20
EURCZK,20260209,165700,24.20,24.20,24.20,24.20
EURCZK,20260209,165800,24.20,24.20,24.20,24.20
EURCZK,20260209,165900,24.20,24.20,24.20,24.20
EURCZK,20260209,170000,24.20,24.20,24.20,24.20
EURCZK,20260209,170100,24.21,24.21,24.21,24.21
EURCZK,20260209,170200,24.21,24.22,24.21,24.22
EURCZK,20260209,170300,24.21,24.22,24.21,24.22
EURCZK,20260209,170400,24.21,24.21,24.21,24.21
EURCZK,20260209,170500,24.21,24.21,24.21,24.21
EURCZK,20260209,170600,24.21,24.21,24.20,24.21
EURCZK,20260209,170700,24.20,24.20,24.20,24.20
EURCZK,20260209,170800,24.20,24.20,24.20,24.20
EURCZK,20260209,170900,24.19,24.20,24.19,24.19
EURCZK,20260209,171000,24.20,24.20,24.20,24.20
EURCZK,20260209,171100,24.20,24.20,24.20,24.20
EURCZK,20260209,171200,24.20,24.20,24.20,24.20
EURCZK,20260209,171300,24.20,24.20,24.20,24.20
EURCZK,20260209,171400,24.20,24.20,24.20,24.20
EURCZK,20260209,171500,24.20,24.20,24.20,24.20
EURCZK,20260209,171600,24.20,24.20,24.20,24.20
EURCZK,20260209,171700,24.20,24.20,24.20,24.20
EURCZK,20260209,171800,24.19,24.20,24.19,24.19
EURCZK,20260209,171900,24.19,24.19,24.19,24.19
EURCZK,20260209,172000,24.19,24.19,24.19,24.19
EURCZK,20260209,172100,24.19,24.19,24.19,24.19
EURCZK,20260209,172200,24.19,24.19,24.19,24.19
EURCZK,20260209,172300,24.19,24.19,24.18,24.18
EURCZK,20260209,172400,24.18,24.18,24.18,24.18
EURCZK,20260209,172500,24.19,24.19,24.19,24.19
EURCZK,20260209,172600,24.19,24.19,24.18,24.19
EURCZK,20260209,172700,24.19,24.19,24.19,24.19
EURCZK,20260209,172800,24.18,24.22,24.18,24.21
EURCZK,20260209,172900,24.21,24.21,24.21,24.21
EURCZK,20260209,173000,24.21,24.21,24.21,24.21
EURCZK,20260209,173100,24.22,24.22,24.21,24.21
EURCZK,20260209,173200,24.22,24.22,24.21,24.22
EURCZK,20260209,173300,24.21,24.21,24.21,24.21
EURCZK,20260209,173400,24.21,24.21,24.21,24.21
EURCZK,20260209,173500,24.21,24.22,24.21,24.22
EURCZK,20260209,173600,24.22,24.22,24.21,24.21
EURCZK,20260209,173700,24.22,24.22,24.22,24.22
EURCZK,20260209,173800,24.22,24.22,24.22,24.22
EURCZK,20260209,173900,24.22,24.22,24.22,24.22
EURCZK,20260209,174000,24.22,24.22,24.22,24.22
EURCZK,20260209,174100,24.22,24.22,24.22,24.22
EURCZK,20260209,174200,24.22,24.22,24.22,24.22
EURCZK,20260209,174300,24.22,24.22,24.22,24.22
EURCZK,20260209,174400,24.22,24.22,24.22,24.22
EURCZK,20260209,174500,24.22,24.22,24.22,24.22
EURCZK,20260209,174600,24.22,24.22,24.22,24.22
EURCZK,20260209,174700,24.22,24.22,24.22,24.22
EURCZK,20260209,174800,24.22,24.22,24.22,24.22
EURCZK,20260209,174900,24.22,24.22,24.21,24.21
EURCZK,20260209,175000,24.21,24.21,24.21,24.21
EURCZK,20260209,175100,24.21,24.21,24.21,24.21
EURCZK,20260209,175200,24.21,24.21,24.21,24.21
EURCZK,20260209,175300,24.21,24.22,24.21,24.22
EURCZK,20260209,175400,24.22,24.22,24.22,24.22
EURCZK,20260209,175500,24.22,24.22,24.22,24.22
EURCZK,20260209,175600,24.22,24.22,24.22,24.22
EURCZK,20260209,175700,24.21,24.22,24.21,24.22
EURCZK,20260209,175800,24.22,24.22,24.22,24.22
EURCZK,20260209,175900,24.22,24.22,24.21,24.21
EURCZK,20260209,180000,24.22,24.22,24.22,24.22
EURCZK,20260209,180100,24.22,24.22,24.22,24.22
EURCZK,20260209,180200,24.22,24.22,24.22,24.22
EURCZK,20260209,180300,24.22,24.22,24.22,24.22
EURCZK,20260209,180400,24.22,24.22,24.22,24.22
EURCZK,20260209,180500,24.22,24.23,24.22,24.23
EURCZK,20260209,180600,24.23,24.23,24.23,24.23
EURCZK,20260209,180700,24.23,24.23,24.23,24.23
EURCZK,20260209,180800,24.23,24.23,24.23,24.23
EURCZK,20260209,180900,24.22,24.22,24.22,24.22
EURCZK,20260209,181000,24.23,24.23,24.22,24.22
EURCZK,20260209,181100,24.23,24.23,24.23,24.23
EURCZK,20260209,181200,24.22,24.22,24.22,24.22
EURCZK,20260209,181300,24.22,24.22,24.22,24.22
EURCZK,20260209,181400,24.22,24.22,24.21,24.21
EURCZK,20260209,181500,24.21,24.21,24.21,24.21
EURCZK,20260209,181600,24.22,24.22,24.21,24.22
EURCZK,20260209,181700,24.22,24.22,24.22,24.22
EURCZK,20260209,181800,24.21,24.21,24.21,24.21
EURCZK,20260209,181900,24.21,24.21,24.21,24.21
EURCZK,20260209,182000,24.21,24.21,24.21,24.21
EURCZK,20260209,182100,24.21,24.21,24.21,24.21
EURCZK,20260209,182200,24.21,24.21,24.21,24.21
EURCZK,20260209,182300,24.21,24.21,24.21,24.21
EURCZK,20260209,182400,24.21,24.21,24.21,24.21
EURCZK,20260209,182500,24.21,24.21,24.21,24.21
EURCZK,20260209,182600,24.21,24.21,24.21,24.21
EURCZK,20260209,182700,24.21,24.21,24.21,24.21
EURCZK,20260209,182800,24.21,24.21,24.21,24.21
EURCZK,20260209,182900,24.21,24.21,24.21,24.21
EURCZK,20260209,183000,24.21,24.21,24.21,24.21
EURCZK,20260209,183100,24.21,24.21,24.21,24.21
EURCZK,20260209,183200,24.21,24.21,24.21,24.21
EURCZK,20260209,183300,24.21,24.21,24.21,24.21
EURCZK,20260209,183400,24.21,24.21,24.21,24.21
EURCZK,20260209,183500,24.21,24.21,24.21,24.21
EURCZK,20260209,183600,24.21,24.21,24.21,24.21
EURCZK,20260209,183700,24.21,24.21,24.21,24.21
EURCZK,20260209,183800,24.22,24.22,24.22,24.22
EURCZK,20260209,183900,24.22,24.22,24.22,24.22
EURCZK,20260209,184000,24.22,24.22,24.22,24.22
EURCZK,20260209,184100,24.22,24.22,24.22,24.22
EURCZK,20260209,184200,24.22,24.22,24.22,24.22
EURCZK,20260209,184300,24.22,24.22,24.22,24.22
EURCZK,20260209,184400,24.22,24.22,24.22,24.22
EURCZK,20260209,184500,24.22,24.22,24.22,24.22
EURCZK,20260209,184600,24.22,24.22,24.22,24.22
EURCZK,20260209,184700,24.22,24.23,24.22,24.23
EURCZK,20260209,184800,24.23,24.23,24.23,24.23
EURCZK,20260209,184900,24.23,24.23,24.23,24.23
EURCZK,20260209,185000,24.23,24.23,24.23,24.23
EURCZK,20260209,185100,24.23,24.23,24.23,24.23
EURCZK,20260209,185200,24.23,24.23,24.23,24.23
EURCZK,20260209,185300,24.23,24.23,24.23,24.23
EURCZK,20260209,185400,24.23,24.23,24.23,24.23
EURCZK,20260209,185500,24.23,24.23,24.23,24.23
EURCZK,20260209,185600,24.23,24.23,24.23,24.23
EURCZK,20260209,185700,24.23,24.23,24.23,24.23
EURCZK,20260209,185800,24.23,24.23,24.23,24.23
EURCZK,20260209,185900,24.23,24.23,24.23,24.23
EURCZK,20260209,190000,24.23,24.23,24.23,24.23
EURCZK,20260209,190100,24.23,24.23,24.23,24.23
EURCZK,20260209,190200,24.23,24.23,24.23,24.23
EURCZK,20260209,190300,24.23,24.23,24.23,24.23
EURCZK,20260209,190400,24.23,24.23,24.23,24.23
EURCZK,20260209,190500,24.23,24.23,24.23,24.23
EURCZK,20260209,190600,24.23,24.24,24.23,24.24
EURCZK,20260209,190700,24.24,24.24,24.24,24.24
EURCZK,20260209,190800,24.24,24.24,24.24,24.24
EURCZK,20260209,190900,24.24,24.24,24.24,24.24
EURCZK,20260209,191000,24.23,24.23,24.23,24.23
EURCZK,20260209,191100,24.23,24.24,24.23,24.24
EURCZK,20260209,191200,24.24,24.24,24.24,24.24
EURCZK,20260209,191300,24.24,24.24,24.24,24.24
EURCZK,20260209,191400,24.24,24.24,24.24,24.24
EURCZK,20260209,191500,24.24,24.24,24.24,24.24
EURCZK,20260209,191600,24.24,24.24,24.24,24.24
EURCZK,20260209,191700,24.24,24.24,24.24,24.24
EURCZK,20260209,191800,24.24,24.24,24.24,24.24
EURCZK,20260209,191900,24.24,24.24,24.24,24.24
EURCZK,20260209,192000,24.23,24.23,24.23,24.23
EURCZK,20260209,192100,24.23,24.23,24.23,24.23
EURCZK,20260209,192200,24.23,24.23,24.20,24.20
EURCZK,20260209,192300,24.21,24.21,24.21,24.21
EURCZK,20260209,192400,24.21,24.21,24.21,24.21
EURCZK,20260209,192500,24.21,24.21,24.21,24.21
EURCZK,20260209,192600,24.21,24.21,24.21,24.21
EURCZK,20260209,192700,24.21,24.21,24.21,24.21
EURCZK,20260209,192800,24.21,24.21,24.21,24.21
EURCZK,20260209,192900,24.21,24.21,24.21,24.21
EURCZK,20260209,193000,24.21,24.21,24.21,24.21
EURCZK,20260209,193100,24.21,24.21,24.21,24.21
EURCZK,20260209,193200,24.21,24.21,24.21,24.21
EURCZK,20260209,193300,24.21,24.21,24.21,24.21
EURCZK,20260209,193400,24.21,24.21,24.21,24.21
EURCZK,20260209,193500,24.21,24.21,24.21,24.21
EURCZK,20260209,193600,24.21,24.21,24.21,24.21
EURCZK,20260209,193700,24.21,24.21,24.21,24.21
EURCZK,20260209,193800,24.21,24.21,24.21,24.21
EURCZK,20260209,193900,24.21,24.21,24.21,24.21
EURCZK,20260209,194000,24.21,24.21,24.21,24.21
EURCZK,20260209,194100,24.21,24.21,24.21,24.21
EURCZK,20260209,194200,24.21,24.21,24.21,24.21
EURCZK,20260209,194300,24.21,24.21,24.21,24.21
EURCZK,20260209,194400,24.21,24.21,24.21,24.21
EURCZK,20260209,194500,24.21,24.21,24.21,24.21
EURCZK,20260209,194600,24.21,24.21,24.21,24.21
EURCZK,20260209,194700,24.21,24.21,24.21,24.21
EURCZK,20260209,194800,24.21,24.21,24.21,24.21
EURCZK,20260209,194900,24.21,24.21,24.21,24.21
EURCZK,20260209,195000,24.21,24.21,24.21,24.21
EURCZK,20260209,195100,24.21,24.21,24.21,24.21
EURCZK,20260209,195200,24.21,24.22,24.21,24.22
EURCZK,20260209,195300,24.22,24.22,24.22,24.22
EURCZK,20260209,195400,24.21,24.21,24.21,24.21
EURCZK,20260209,195500,24.21,24.21,24.21,24.21
EURCZK,20260209,195600,24.21,24.21,24.21,24.21
EURCZK,20260209,195700,24.21,24.22,24.21,24.22
EURCZK,20260209,195800,24.22,24.22,24.22,24.22
EURCZK,20260209,195900,24.22,24.22,24.22,24.22
EURCZK,20260209,200000,24.22,24.22,24.22,24.22
EURCZK,20260209,200100,24.22,24.22,24.21,24.21
EURCZK,20260209,200200,24.20,24.21,24.20,24.20
EURCZK,20260209,200300,24.20,24.20,24.20,24.20
EURCZK,20260209,200400,24.21,24.21,24.21,24.21
EURCZK,20260209,200500,24.21,24.21,24.20,24.20
EURCZK,20260209,200600,24.21,24.21,24.21,24.21
EURCZK,20260209,200700,24.21,24.21,24.21,24.21
EURCZK,20260209,200800,24.21,24.21,24.21,24.21
EURCZK,20260209,200900,24.21,24.21,24.21,24.21
EURCZK,20260209,201000,24.21,24.21,24.21,24.21
EURCZK,20260209,201100,24.21,24.21,24.21,24.21
EURCZK,20260209,201200,24.21,24.21,24.21,24.21
EURCZK,20260209,201300,24.21,24.21,24.21,24.21
EURCZK,20260209,201400,24.21,24.21,24.21,24.21
EURCZK,20260209,201500,24.21,24.21,24.21,24.21
EURCZK,20260209,201600,24.21,24.21,24.21,24.21
EURCZK,20260209,201700,24.21,24.21,24.21,24.21
EURCZK,20260209,201800,24.21,24.21,24.21,24.21
EURCZK,20260209,201900,24.21,24.21,24.21,24.21
EURCZK,20260209,202000,24.21,24.21,24.21,24.21
EURCZK,20260209,202100,24.21,24.21,24.21,24.21
EURCZK,20260209,202200,24.21,24.21,24.21,24.21
EURCZK,20260209,202300,24.21,24.21,24.21,24.21
EURCZK,20260209,202400,24.21,24.21,24.21,24.21
EURCZK,20260209,202500,24.21,24.21,24.21,24.21
EURCZK,20260209,202600,24.21,24.21,24.21,24.21
EURCZK,20260209,202700,24.21,24.21,24.21,24.21
EURCZK,20260209,202800,24.21,24.21,24.21,24.21
EURCZK,20260209,202900,24.21,24.21,24.21,24.21
EURCZK,20260209,203000,24.21,24.21,24.21,24.21
EURCZK,20260209,203100,24.21,24.21,24.21,24.21
EURCZK,20260209,203200,24.22,24.22,24.22,24.22
EURCZK,20260209,203300,24.22,24.22,24.21,24.22
EURCZK,20260209,203400,24.22,24.22,24.22,24.22
EURCZK,20260209,203500,24.22,24.22,24.22,24.22
EURCZK,20260209,203600,24.22,24.22,24.22,24.22
EURCZK,20260209,203700,24.22,24.22,24.22,24.22
EURCZK,20260209,203800,24.22,24.22,24.22,24.22
EURCZK,20260209,203900,24.22,24.22,24.22,24.22
EURCZK,20260209,204000,24.22,24.22,24.22,24.22
EURCZK,20260209,204100,24.22,24.22,24.22,24.22
EURCZK,20260209,204200,24.22,24.22,24.22,24.22
EURCZK,20260209,204300,24.22,24.22,24.22,24.22
EURCZK,20260209,204400,24.22,24.22,24.22,24.22
EURCZK,20260209,204500,24.22,24.22,24.22,24.22
EURCZK,20260209,204600,24.22,24.22,24.22,24.22
EURCZK,20260209,204700,24.22,24.22,24.22,24.22
EURCZK,20260209,204800,24.22,24.22,24.22,24.22
EURCZK,20260209,204900,24.22,24.22,24.22,24.22
EURCZK,20260209,205000,24.22,24.22,24.22,24.22
EURCZK,20260209,205100,24.22,24.22,24.22,24.22
EURCZK,20260209,205200,24.22,24.22,24.22,24.22
EURCZK,20260209,205300,24.22,24.22,24.22,24.22
EURCZK,20260209,205400,24.22,24.22,24.22,24.22
EURCZK,20260209,205500,24.22,24.22,24.22,24.22
EURCZK,20260209,205600,24.22,24.22,24.22,24.22
EURCZK,20260209,205700,24.22,24.22,24.22,24.22
EURCZK,20260209,205800,24.22,24.22,24.22,24.22
EURCZK,20260209,205900,24.22,24.22,24.22,24.22
EURCZK,20260209,210000,24.22,24.22,24.22,24.22
EURCZK,20260209,210100,24.22,24.22,24.22,24.22
EURCZK,20260209,210200,24.22,24.22,24.22,24.22
EURCZK,20260209,210300,24.22,24.22,24.22,24.22
EURCZK,20260209,210400,24.22,24.22,24.22,24.22
EURCZK,20260209,210500,24.22,24.22,24.22,24.22
EURCZK,20260209,210600,24.22,24.22,24.22,24.22
EURCZK,20260209,210700,24.22,24.22,24.22,24.22
EURCZK,20260209,210800,24.22,24.22,24.22,24.22
EURCZK,20260209,210900,24.22,24.22,24.22,24.22
EURCZK,20260209,211000,24.22,24.22,24.22,24.22
EURCZK,20260209,211100,24.22,24.22,24.22,24.22
EURCZK,20260209,211200,24.22,24.22,24.22,24.22
EURCZK,20260209,211300,24.22,24.22,24.22,24.22
EURCZK,20260209,211400,24.22,24.22,24.22,24.22
EURCZK,20260209,211500,24.22,24.22,24.22,24.22
EURCZK,20260209,211600,24.22,24.22,24.22,24.22
EURCZK,20260209,211700,24.22,24.22,24.22,24.22
EURCZK,20260209,211800,24.22,24.22,24.22,24.22
EURCZK,20260209,211900,24.21,24.21,24.21,24.21
EURCZK,20260209,212000,24.21,24.21,24.21,24.21
EURCZK,20260209,212100,24.21,24.21,24.21,24.21
EURCZK,20260209,212200,24.21,24.21,24.21,24.21
EURCZK,20260209,212300,24.21,24.21,24.21,24.21
EURCZK,20260209,212400,24.21,24.21,24.21,24.21
EURCZK,20260209,212500,24.21,24.21,24.21,24.21
EURCZK,20260209,212600,24.21,24.21,24.21,24.21
EURCZK,20260209,212700,24.21,24.21,24.21,24.21
EURCZK,20260209,212800,24.21,24.21,24.21,24.21
EURCZK,20260209,212900,24.21,24.21,24.21,24.21
EURCZK,20260209,213000,24.21,24.21,24.21,24.21
EURCZK,20260209,213100,24.21,24.21,24.21,24.21
EURCZK,20260209,213200,24.21,24.21,24.21,24.21
EURCZK,20260209,213300,24.21,24.21,24.21,24.21
EURCZK,20260209,213400,24.21,24.21,24.21,24.21
EURCZK,20260209,213500,24.21,24.21,24.21,24.21
EURCZK,20260209,213600,24.21,24.22,24.21,24.22
EURCZK,20260209,213700,24.22,24.22,24.22,24.22
EURCZK,20260209,213800,24.22,24.22,24.22,24.22
EURCZK,20260209,213900,24.22,24.22,24.22,24.22
EURCZK,20260209,214000,24.21,24.21,24.20,24.20
EURCZK,20260209,214100,24.20,24.20,24.20,24.20
EURCZK,20260209,214200,24.20,24.21,24.20,24.21
EURCZK,20260209,214300,24.21,24.21,24.21,24.21
EURCZK,20260209,214400,24.21,24.21,24.21,24.21
EURCZK,20260209,214500,24.21,24.21,24.21,24.21
EURCZK,20260209,214600,24.21,24.21,24.21,24.21
EURCZK,20260209,214700,24.21,24.21,24.21,24.21
EURCZK,20260209,214800,24.21,24.21,24.21,24.21
EURCZK,20260209,214900,24.20,24.20,24.20,24.20
EURCZK,20260209,215000,24.20,24.20,24.20,24.20
EURCZK,20260209,215100,24.19,24.19,24.19,24.19
EURCZK,20260209,215200,24.19,24.19,24.19,24.19
EURCZK,20260209,215300,24.19,24.19,24.19,24.19
EURCZK,20260209,215400,24.19,24.19,24.19,24.19
EURCZK,20260209,215500,24.19,24.19,24.19,24.19
EURCZK,20260209,215600,24.19,24.19,24.19,24.19
EURCZK,20260209,215700,24.19,24.19,24.19,24.19
EURCZK,20260209,215800,24.19,24.19,24.19,24.19
EURCZK,20260209,215900,24.19,24.20,24.19,24.20
EURCZK,20260209,220000,24.20,24.20,24.19,24.19
EURCZK,20260209,220100,24.19,24.19,24.19,24.19
EURCZK,20260209,220200,24.19,24.19,24.19,24.19
EURCZK,20260209,220300,24.19,24.19,24.19,24.19
EURCZK,20260209,220400,24.19,24.19,24.19,24.19
EURCZK,20260209,220500,24.19,24.19,24.19,24.19
EURCZK,20260209,220600,24.19,24.19,24.19,24.19
EURCZK,20260209,220700,24.19,24.19,24.19,24.19
EURCZK,20260209,220800,24.19,24.19,24.19,24.19
EURCZK,20260209,220900,24.19,24.19,24.19,24.19
EURCZK,20260209,221000,24.19,24.19,24.19,24.19
EURCZK,20260209,221100,24.19,24.19,24.19,24.19
EURCZK,20260209,221200,24.19,24.19,24.19,24.19
EURCZK,20260209,221300,24.19,24.19,24.19,24.19
EURCZK,20260209,221400,24.19,24.19,24.19,24.19
EURCZK,20260209,221500,24.19,24.19,24.19,24.19
EURCZK,20260209,221600,24.19,24.19,24.19,24.19
EURCZK,20260209,221700,24.19,24.19,24.19,24.19
EURCZK,20260209,221800,24.19,24.19,24.19,24.19
EURCZK,20260209,221900,24.19,24.19,24.19,24.19
EURCZK,20260209,222000,24.19,24.19,24.19,24.19
EURCZK,20260209,222100,24.19,24.19,24.19,24.19
EURCZK,20260209,222200,24.19,24.19,24.19,24.19
EURCZK,20260209,222300,24.19,24.19,24.19,24.19
EURCZK,20260209,222400,24.19,24.19,24.19,24.19
EURCZK,20260209,222500,24.19,24.19,24.19,24.19
EURCZK,20260209,222600,24.19,24.19,24.19,24.19
EURCZK,20260209,222700,24.19,24.19,24.19,24.19
EURCZK,20260209,222800,24.19,24.19,24.19,24.19
EURCZK,20260209,222900,24.19,24.19,24.19,24.19
EURCZK,20260209,223000,24.19,24.19,24.19,24.19
EURCZK,20260209,223100,24.19,24.19,24.19,24.19
EURCZK,20260209,223200,24.19,24.19,24.19,24.19
EURCZK,20260209,223300,24.19,24.19,24.19,24.19
EURCZK,20260209,223400,24.19,24.19,24.19,24.19
EURCZK,20260209,223500,24.19,24.19,24.19,24.19
EURCZK,20260209,223600,24.19,24.19,24.19,24.19
EURCZK,20260209,223700,24.19,24.19,24.19,24.19
EURCZK,20260209,223800,24.19,24.19,24.19,24.19
EURCZK,20260209,223900,24.19,24.19,24.19,24.19
EURCZK,20260209,224000,24.19,24.19,24.19,24.19
EURCZK,20260209,224100,24.19,24.19,24.19,24.19
EURCZK,20260209,224200,24.19,24.19,24.19,24.19
EURCZK,20260209,224300,24.19,24.19,24.19,24.19
EURCZK,20260209,224400,24.19,24.19,24.19,24.19
EURCZK,20260209,224500,24.19,24.19,24.19,24.19
EURCZK,20260209,224600,24.19,24.19,24.19,24.19
EURCZK,20260209,224700,24.19,24.19,24.19,24.19
EURCZK,20260209,224800,24.20,24.20,24.20,24.20
EURCZK,20260209,224900,24.20,24.20,24.20,24.20
EURCZK,20260209,225000,24.20,24.20,24.19,24.19
EURCZK,20260209,225100,24.19,24.19,24.19,24.19
EURCZK,20260209,225200,24.19,24.19,24.19,24.19
EURCZK,20260209,225300,24.19,24.19,24.19,24.19
EURCZK,20260209,225400,24.19,24.19,24.19,24.19
EURCZK,20260209,225500,24.19,24.19,24.19,24.19
EURCZK,20260209,225600,24.19,24.19,24.19,24.19
EURCZK,20260209,225700,24.19,24.20,24.19,24.20
EURCZK,20260209,225800,24.20,24.20,24.20,24.20
EURCZK,20260209,225900,24.20,24.20,24.20,24.20
EURCZK,20260209,230000,24.20,24.20,24.20,24.20
EURCZK,20260209,230100,24.20,24.20,24.20,24.20
EURCZK,20260209,230200,24.20,24.20,24.20,24.20
EURCZK,20260209,230300,24.20,24.20,24.20,24.20
EURCZK,20260209,230400,24.20,24.20,24.20,24.20
EURCZK,20260209,230500,24.20,24.20,24.20,24.20
EURCZK,20260209,230600,24.20,24.20,24.20,24.20
EURCZK,20260209,230700,24.20,24.20,24.20,24.20
EURCZK,20260209,230800,24.20,24.20,24.20,24.20
EURCZK,20260209,230900,24.19,24.19,24.19,24.19
EURCZK,20260209,231000,24.19,24.19,24.19,24.19
EURCZK,20260209,231100,24.19,24.19,24.19,24.19
EURCZK,20260209,231200,24.19,24.19,24.19,24.19
EURCZK,20260209,231300,24.19,24.19,24.19,24.19
EURCZK,20260209,231400,24.19,24.19,24.19,24.19
EURCZK,20260209,231500,24.19,24.19,24.19,24.19
EURCZK,20260209,231600,24.19,24.19,24.19,24.19
EURCZK,20260209,231700,24.20,24.20,24.20,24.20
EURCZK,20260209,231800,24.20,24.20,24.20,24.20
EURCZK,20260209,231900,24.20,24.20,24.20,24.20
EURCZK,20260209,232000,24.20,24.20,24.20,24.20
EURCZK,20260209,232100,24.20,24.20,24.20,24.20
EURCZK,20260209,232200,24.20,24.20,24.20,24.20
EURCZK,20260209,232300,24.20,24.20,24.20,24.20
EURCZK,20260209,232400,24.20,24.20,24.20,24.20
EURCZK,20260209,232500,24.20,24.20,24.20,24.20
EURCZK,20260209,232600,24.20,24.20,24.19,24.19
EURCZK,20260209,232700,24.19,24.19,24.19,24.19
EURCZK,20260209,232800,24.19,24.19,24.19,24.19
EURCZK,20260209,232900,24.19,24.19,24.19,24.19
EURCZK,20260209,233000,24.19,24.19,24.19,24.19
EURCZK,20260209,233100,24.19,24.19,24.19,24.19
EURCZK,20260209,233200,24.19,24.19,24.19,24.19
EURCZK,20260209,233300,24.19,24.19,24.19,24.19
EURCZK,20260209,233400,24.19,24.19,24.19,24.19
EURCZK,20260209,233500,24.19,24.19,24.19,24.19
EURCZK,20260209,233600,24.19,24.19,24.19,24.19
EURCZK,20260209,233700,24.19,24.19,24.19,24.19
EURCZK,20260209,233800,24.19,24.19,24.19,24.19
EURCZK,20260209,233900,24.19,24.19,24.19,24.19
EURCZK,20260209,234000,24.19,24.19,24.19,24.19
EURCZK,20260209,234100,24.19,24.19,24.19,24.19
EURCZK,20260209,234200,24.19,24.19,24.19,24.19
EURCZK,20260209,234300,24.19,24.19,24.19,24.19
EURCZK,20260209,234400,24.19,24.19,24.19,24.19
EURCZK,20260209,234500,24.19,24.19,24.19,24.19
EURCZK,20260209,234600,24.19,24.19,24.19,24.19
EURCZK,20260209,234700,24.19,24.19,24.19,24.19
EURCZK,20260209,234800,24.19,24.19,24.19,24.19
EURCZK,20260209,234900,24.19,24.19,24.19,24.19
EURCZK,20260209,235000,24.19,24.19,24.19,24.19
EURCZK,20260209,235100,24.19,24.19,24.19,24.19
EURCZK,20260209,235200,24.19,24.19,24.19,24.19
EURCZK,20260209,235300,24.19,24.19,24.19,24.19
EURCZK,20260209,235400,24.19,24.19,24.19,24.19
EURCZK,20260209,235500,24.19,24.19,24.19,24.19
EURCZK,20260209,235600,24.20,24.20,24.20,24.20
EURCZK,20260209,235700,24.20,24.20,24.19,24.19
EURCZK,20260209,235800,24.20,24.20,24.20,24.20
EURCZK,20260209,235900,24.20,24.20,24.20,24.20
EURCZK,20260210,000000,24.20,24.20,24.20,24.20
EURHUF,20260209,000100,377.5,377.5,377.5,377.5
EURHUF,20260209,000200,377.5,377.6,377.5,377.6
EURHUF,20260209,000300,377.5,377.6,377.5,377.6
EURHUF,20260209,000400,377.6,377.6,377.6,377.6
EURHUF,20260209,000500,377.6,377.6,377.6,377.6
EURHUF,20260209,000600,377.6,377.6,377.6,377.6
EURHUF,20260209,000700,377.6,377.6,377.6,377.6
EURHUF,20260209,000800,377.6,377.7,377.6,377.7
EURHUF,20260209,000900,377.6,377.6,377.6,377.6
EURHUF,20260209,001000,377.6,377.6,377.5,377.5
EURHUF,20260209,001100,377.6,377.6,377.6,377.6
EURHUF,20260209,001200,377.6,377.6,377.6,377.6
EURHUF,20260209,001300,377.6,377.6,377.6,377.6
EURHUF,20260209,001400,377.5,377.5,377.5,377.5
EURHUF,20260209,001500,377.5,377.5,377.5,377.5
EURHUF,20260209,001600,377.5,377.6,377.5,377.6
EURHUF,20260209,001700,377.6,377.6,377.6,377.6
EURHUF,20260209,001800,377.6,377.6,377.6,377.6
EURHUF,20260209,001900,377.6,377.6,377.6,377.6
EURHUF,20260209,002000,377.6,377.6,377.6,377.6
EURHUF,20260209,002100,377.6,377.6,377.6,377.6
EURHUF,20260209,002200,377.6,377.6,377.6,377.6
EURHUF,20260209,002300,377.6,377.6,377.6,377.6
EURHUF,20260209,002400,377.6,377.6,377.6,377.6
EURHUF,20260209,002500,377.6,377.6,377.5,377.5
EURHUF,20260209,002600,377.6,377.6,377.6,377.6
EURHUF,20260209,002700,377.6,377.6,377.6,377.6
EURHUF,20260209,002800,377.5,377.5,377.5,377.5
EURHUF,20260209,002900,377.5,377.6,377.5,377.6
EURHUF,20260209,003000,377.6,377.6,377.6,377.6
EURHUF,20260209,003100,377.6,377.6,377.6,377.6
EURHUF,20260209,003200,377.6,377.6,377.6,377.6
EURHUF,20260209,003300,377.7,377.7,377.6,377.6
EURHUF,20260209,003400,377.6,377.6,377.6,377.6
EURHUF,20260209,003500,377.6,377.6,377.6,377.6
EURHUF,20260209,003600,377.6,377.6,377.6,377.6
EURHUF,20260209,003700,377.6,377.6,377.5,377.6
EURHUF,20260209,003800,377.6,377.6,377.6,377.6
EURHUF,20260209,003900,377.6,377.6,377.6,377.6
EURHUF,20260209,004000,377.6,377.6,377.6,377.6
EURHUF,20260209,004100,377.6,377.6,377.6,377.6
EURHUF,20260209,004200,377.6,377.6,377.5,377.5
EURHUF,20260209,004300,377.5,377.5,377.5,377.5
EURHUF,20260209,004400,377.5,377.5,377.5,377.5
EURHUF,20260209,004500,377.5,377.6,377.5,377.6
EURHUF,20260209,004600,377.6,377.6,377.6,377.6
EURHUF,20260209,004700,377.5,377.5,377.5,377.5
EURHUF,20260209,004800,377.5,377.5,377.5,377.5
EURHUF,20260209,004900,377.5,377.5,377.5,377.5
EURHUF,20260209,005000,377.6,377.6,377.6,377.6
EURHUF,20260209,005100,377.6,377.6,377.6,377.6
EURHUF,20260209,005200,377.6,377.6,377.6,377.6
EURHUF,20260209,005300,377.6,377.6,377.6,377.6
EURHUF,20260209,005400,377.6,377.6,377.6,377.6
EURHUF,20260209,005500,377.7,377.7,377.6,377.6
EURHUF,20260209,005600,377.6,377.6,377.6,377.6
EURHUF,20260209,005700,377.6,377.6,377.6,377.6
EURHUF,20260209,005800,377.6,377.6,377.6,377.6
EURHUF,20260209,005900,377.6,377.6,377.6,377.6
EURHUF,20260209,010000,377.6,377.6,377.6,377.6
EURHUF,20260209,010100,377.5,377.5,377.5,377.5
EURHUF,20260209,010200,377.5,377.5,377.5,377.5
EURHUF,20260209,010300,377.5,377.6,377.5,377.6
EURHUF,20260209,010400,377.6,377.6,377.6,377.6
EURHUF,20260209,010500,377.5,377.5,377.5,377.5
EURHUF,20260209,010600,377.5,377.5,377.5,377.5
EURHUF,20260209,010700,377.5,377.5,377.5,377.5
EURHUF,20260209,010800,377.5,377.5,377.5,377.5
EURHUF,20260209,010900,377.5,377.5,377.5,377.5
EURHUF,20260209,011000,377.6,377.6,377.6,377.6
EURHUF,20260209,011100,377.6,377.6,377.6,377.6
EURHUF,20260209,011200,377.6,377.6,377.6,377.6
EURHUF,20260209,011300,377.6,377.7,377.6,377.7
EURHUF,20260209,011400,377.7,377.7,377.6,377.7
EURHUF,20260209,011500,377.6,377.6,377.6,377.6
EURHUF,20260209,011600,377.6,377.6,377.5,377.5
EURHUF,20260209,011700,377.5,377.6,377.5,377.6
EURHUF,20260209,011800,377.6,377.6,377.6,377.6
EURHUF,20260209,011900,377.6,377.6,377.6,377.6
EURHUF,20260209,012000,377.5,377.5,377.5,377.5
EURHUF,20260209,012100,377.5,377.5,377.5,377.5
EURHUF,20260209,012200,377.5,377.6,377.5,377.6
EURHUF,20260209,012300,377.6,377.6,377.6,377.6
EURHUF,20260209,012400,377.6,377.6,377.6,377.6
EURHUF,20260209,012500,377.6,377.6,377.6,377.6
EURHUF,20260209,012600,377.5,377.5,377.5,377.5
EURHUF,20260209,012700,377.6,377.6,377.6,377.6
EURHUF,20260209,012800,377.6,377.6,377.6,377.6
EURHUF,20260209,012900,377.6,377.6,377.6,377.6
EURHUF,20260209,013000,377.6,377.6,377.6,377.6
EURHUF,20260209,013100,377.6,377.6,377.6,377.6
EURHUF,20260209,013200,377.6,377.6,377.6,377.6
EURHUF,20260209,013300,377.6,377.6,377.6,377.6
EURHUF,20260209,013400,377.6,377.6,377.6,377.6
EURHUF,20260209,013500,377.6,377.6,377.6,377.6
EURHUF,20260209,013600,377.5,377.5,377.5,377.5
EURHUF,20260209,013700,377.5,377.6,377.5,377.6
EURHUF,20260209,013800,377.6,377.6,377.6,377.6
EURHUF,20260209,013900,377.5,377.5,377.5,377.5
EURHUF,20260209,014000,377.5,377.5,377.5,377.5
EURHUF,20260209,014100,377.5,377.6,377.5,377.6
EURHUF,20260209,014200,377.6,377.6,377.6,377.6
EURHUF,20260209,014300,377.5,377.6,377.5,377.6
EURHUF,20260209,014400,377.5,377.6,377.5,377.6
EURHUF,20260209,014500,377.5,377.5,377.5,377.5
EURHUF,20260209,014600,377.6,377.6,377.6,377.6
EURHUF,20260209,014700,377.6,377.6,377.6,377.6
EURHUF,20260209,014800,377.6,377.6,377.6,377.6
EURHUF,20260209,014900,377.5,377.5,377.5,377.5
EURHUF,20260209,015000,377.5,377.6,377.5,377.5
EURHUF,20260209,015100,377.5,377.5,377.5,377.5
EURHUF,20260209,015200,377.5,377.5,377.5,377.5
EURHUF,20260209,015300,377.6,377.6,377.5,377.5
EURHUF,20260209,015400,377.6,377.6,377.5,377.6
EURHUF,20260209,015500,377.5,377.5,377.5,377.5
EURHUF,20260209,015600,377.6,377.6,377.5,377.5
EURHUF,20260209,015700,377.5,377.5,377.5,377.5
EURHUF,20260209,015800,377.5,377.5,377.5,377.5
EURHUF,20260209,015900,377.6,377.6,377.5,377.5
EURHUF,20260209,020000,377.5,377.5,377.5,377.5
EURHUF,20260209,020100,377.5,377.5,377.5,377.5
EURHUF,20260209,020200,377.5,377.5,377.5,377.5
EURHUF,20260209,020300,377.5,377.5,377.5,377.5
EURHUF,20260209,020400,377.5,377.5,377.5,377.5
EURHUF,20260209,020500,377.5,377.5,377.5,377.5
EURHUF,20260209,020600,377.5,377.5,377.5,377.5
EURHUF,20260209,020700,377.5,377.5,377.5,377.5
EURHUF,20260209,020800,377.5,377.6,377.5,377.6
EURHUF,20260209,020900,377.6,377.6,377.6,377.6
EURHUF,20260209,021000,377.6,377.6,377.6,377.6
EURHUF,20260209,021100,377.6,377.6,377.6,377.6
EURHUF,20260209,021200,377.6,377.6,377.6,377.6
EURHUF,20260209,021300,377.6,377.6,377.6,377.6
EURHUF,20260209,021400,377.6,377.6,377.6,377.6
EURHUF,20260209,021500,377.6,377.6,377.6,377.6
EURHUF,20260209,021600,377.7,377.7,377.7,377.7
EURHUF,20260209,021700,377.6,377.6,377.6,377.6
EURHUF,20260209,021800,377.6,377.6,377.6,377.6
EURHUF,20260209,021900,377.6,377.6,377.6,377.6
EURHUF,20260209,022000,377.6,377.7,377.6,377.7
EURHUF,20260209,022100,377.7,377.7,377.7,377.7
EURHUF,20260209,022200,377.7,377.7,377.6,377.6
EURHUF,20260209,022300,377.7,377.7,377.6,377.6
EURHUF,20260209,022400,377.6,377.6,377.6,377.6
EURHUF,20260209,022500,377.7,377.7,377.7,377.7
EURHUF,20260209,022600,377.6,377.6,377.6,377.6
EURHUF,20260209,022700,377.6,377.7,377.6,377.7
EURHUF,20260209,022800,377.7,377.7,377.7,377.7
EURHUF,20260209,022900,377.7,377.7,377.7,377.7
EURHUF,20260209,023000,377.7,377.7,377.7,377.7
EURHUF,20260209,023100,377.7,377.8,377.7,377.8
EURHUF,20260209,023200,377.7,377.7,377.7,377.7
EURHUF,20260209,023300,377.7,377.7,377.7,377.7
EURHUF,20260209,023400,377.7,377.7,377.6,377.7
EURHUF,20260209,023500,377.7,377.7,377.7,377.7
EURHUF,20260209,023600,377.7,377.7,377.7,377.7
EURHUF,20260209,023700,377.6,377.7,377.6,377.7
EURHUF,20260209,023800,377.7,377.7,377.6,377.6
EURHUF,20260209,023900,377.7,377.8,377.7,377.8
EURHUF,20260209,024000,377.8,377.8,377.7,377.8
EURHUF,20260209,024100,377.8,377.8,377.8,377.8
EURHUF,20260209,024200,377.8,377.8,377.8,377.8
EURHUF,20260209,024300,377.8,377.8,377.8,377.8
EURHUF,20260209,024400,377.8,377.8,377.8,377.8
EURHUF,20260209,024500,377.8,377.8,377.8,377.8
EURHUF,20260209,024600,377.7,377.8,377.7,377.8
EURHUF,20260209,024700,377.8,377.8,377.8,377.8
EURHUF,20260209,024800,377.8,377.8,377.8,377.8
EURHUF,20260209,024900,377.8,377.8,377.8,377.8
EURHUF,20260209,025000,377.8,377.8,377.8,377.8
EURHUF,20260209,025100,377.8,377.8,377.8,377.8
EURHUF,20260209,025200,377.8,377.8,377.8,377.8
EURHUF,20260209,025300,377.8,377.8,377.8,377.8
EURHUF,20260209,025400,377.8,377.8,377.8,377.8
EURHUF,20260209,025500,377.9,377.9,377.8,377.8
EURHUF,20260209,025600,377.8,377.8,377.8,377.8
EURHUF,20260209,025700,377.8,377.8,377.8,377.8
EURHUF,20260209,025800,377.8,377.8,377.8,377.8
EURHUF,20260209,025900,377.8,377.8,377.8,377.8
EURHUF,20260209,030000,377.8,377.8,377.8,377.8
EURHUF,20260209,030100,377.8,377.8,377.8,377.8
EURHUF,20260209,030200,377.8,377.8,377.8,377.8
EURHUF,20260209,030300,377.8,377.8,377.8,377.8
EURHUF,20260209,030400,377.8,377.8,377.8,377.8
EURHUF,20260209,030500,377.8,377.8,377.8,377.8
EURHUF,20260209,030600,377.9,377.9,377.9,377.9
EURHUF,20260209,030700,377.8,377.9,377.8,377.9
EURHUF,20260209,030800,377.9,377.9,377.9,377.9
EURHUF,20260209,030900,377.9,377.9,377.8,377.8
EURHUF,20260209,031000,377.8,377.8,377.8,377.8
EURHUF,20260209,031100,377.8,377.8,377.8,377.8
EURHUF,20260209,031200,377.8,377.8,377.8,377.8
EURHUF,20260209,031300,377.9,377.9,377.9,377.9
EURHUF,20260209,031400,377.9,377.9,377.9,377.9
EURHUF,20260209,031500,377.9,377.9,377.9,377.9
EURHUF,20260209,031600,377.9,377.9,377.9,377.9
EURHUF,20260209,031700,377.9,377.9,377.8,377.8
EURHUF,20260209,031800,377.8,377.8,377.8,377.8
EURHUF,20260209,031900,377.8,377.9,377.8,377.9
EURHUF,20260209,032000,377.9,377.9,377.9,377.9
EURHUF,20260209,032100,377.8,377.8,377.8,377.8
EURHUF,20260209,032200,377.8,377.8,377.8,377.8
EURHUF,20260209,032300,377.8,377.8,377.8,377.8
EURHUF,20260209,032400,377.8,377.8,377.8,377.8
EURHUF,20260209,032500,377.8,377.8,377.8,377.8
EURHUF,20260209,032600,377.8,377.8,377.8,377.8
EURHUF,20260209,032700,377.8,377.8,377.8,377.8
EURHUF,20260209,032800,377.8,377.8,377.8,377.8
EURHUF,20260209,032900,377.8,377.8,377.8,377.8
EURHUF,20260209,033000,377.8,377.8,377.8,377.8
EURHUF,20260209,033100,377.8,377.8,377.8,377.8
EURHUF,20260209,033200,377.8,377.8,377.8,377.8
EURHUF,20260209,033300,377.8,377.8,377.8,377.8
EURHUF,20260209,033400,377.8,377.8,377.8,377.8
EURHUF,20260209,033500,377.8,377.8,377.8,377.8
EURHUF,20260209,033600,377.8,377.8,377.8,377.8
EURHUF,20260209,033700,377.8,377.8,377.8,377.8
EURHUF,20260209,033800,377.8,377.8,377.8,377.8
EURHUF,20260209,033900,377.8,377.8,377.8,377.8
EURHUF,20260209,034000,377.8,377.8,377.8,377.8
EURHUF,20260209,034100,377.8,377.8,377.8,377.8
EURHUF,20260209,034200,377.8,377.8,377.8,377.8
EURHUF,20260209,034300,377.8,377.8,377.8,377.8
EURHUF,20260209,034400,377.8,377.8,377.8,377.8
EURHUF,20260209,034500,377.8,377.8,377.8,377.8
EURHUF,20260209,034600,377.8,377.8,377.8,377.8
EURHUF,20260209,034700,377.8,377.8,377.8,377.8
EURHUF,20260209,034800,377.8,377.8,377.8,377.8
EURHUF,20260209,034900,377.8,377.8,377.8,377.8
EURHUF,20260209,035000,377.8,377.8,377.8,377.8
EURHUF,20260209,035100,377.8,377.8,377.8,377.8
EURHUF,20260209,035200,377.8,377.8,377.8,377.8
EURHUF,20260209,035300,377.8,377.8,377.8,377.8
EURHUF,20260209,035400,377.8,377.8,377.8,377.8
EURHUF,20260209,035500,377.8,377.8,377.8,377.8
EURHUF,20260209,035600,377.8,377.8,377.8,377.8
EURHUF,20260209,035700,377.8,377.9,377.8,377.9
EURHUF,20260209,035800,377.8,377.8,377.8,377.8
EURHUF,20260209,035900,377.8,377.8,377.8,377.8
EURHUF,20260209,040000,377.8,377.8,377.8,377.8
EURHUF,20260209,040100,377.8,377.8,377.8,377.8
EURHUF,20260209,040200,377.8,377.8,377.8,377.8
EURHUF,20260209,040300,377.8,377.8,377.8,377.8
EURHUF,20260209,040400,377.8,377.8,377.8,377.8
EURHUF,20260209,040500,377.8,377.8,377.8,377.8
EURHUF,20260209,040600,377.8,377.8,377.8,377.8
EURHUF,20260209,040700,377.9,377.9,377.9,377.9
EURHUF,20260209,040800,377.9,377.9,377.8,377.8
EURHUF,20260209,040900,377.8,377.8,377.8,377.8
EURHUF,20260209,041000,377.8,377.8,377.8,377.8
EURHUF,20260209,041100,377.8,377.8,377.8,377.8
EURHUF,20260209,041200,377.8,377.8,377.8,377.8
EURHUF,20260209,041300,377.8,377.8,377.8,377.8
EURHUF,20260209,041400,377.8,377.8,377.8,377.8
EURHUF,20260209,041500,377.8,377.8,377.8,377.8
EURHUF,20260209,041600,377.9,377.9,377.9,377.9
EURHUF,20260209,041700,378.0,378.0,377.9,377.9
EURHUF,20260209,041800,377.9,377.9,377.9,377.9
EURHUF,20260209,041900,377.9,377.9,377.9,377.9
EURHUF,20260209,042000,377.8,377.8,377.7,377.7
EURHUF,20260209,042100,377.7,377.7,377.7,377.7
EURHUF,20260209,042200,377.7,377.7,377.7,377.7
EURHUF,20260209,042300,377.7,377.7,377.7,377.7
EURHUF,20260209,042400,377.7,377.7,377.7,377.7
EURHUF,20260209,042500,377.7,377.7,377.7,377.7
EURHUF,20260209,042600,377.8,377.8,377.8,377.8
EURHUF,20260209,042700,377.8,377.8,377.8,377.8
EURHUF,20260209,042800,377.8,377.8,377.8,377.8
EURHUF,20260209,042900,377.8,377.8,377.8,377.8
EURHUF,20260209,043000,377.8,377.8,377.8,377.8
EURHUF,20260209,043100,377.8,377.8,377.8,377.8
EURHUF,20260209,043200,377.8,377.8,377.8,377.8
EURHUF,20260209,043300,377.8,377.8,377.8,377.8
EURHUF,20260209,043400,377.8,377.8,377.8,377.8
EURHUF,20260209,043500,377.8,377.8,377.8,377.8
EURHUF,20260209,043600,377.8,377.8,377.8,377.8
EURHUF,20260209,043700,377.8,377.8,377.8,377.8
EURHUF,20260209,043800,377.8,377.8,377.7,377.7
EURHUF,20260209,043900,377.8,377.8,377.8,377.8
EURHUF,20260209,044000,377.8,377.8,377.8,377.8
EURHUF,20260209,044100,377.8,377.8,377.8,377.8
EURHUF,20260209,044200,377.8,377.8,377.8,377.8
EURHUF,20260209,044300,377.7,377.7,377.7,377.7
EURHUF,20260209,044400,377.7,377.7,377.7,377.7
EURHUF,20260209,044500,377.7,377.7,377.7,377.7
EURHUF,20260209,044600,377.7,377.8,377.7,377.8
EURHUF,20260209,044700,377.8,377.8,377.8,377.8
EURHUF,20260209,044800,377.8,377.8,377.8,377.8
EURHUF,20260209,044900,377.8,377.8,377.8,377.8
EURHUF,20260209,045000,377.8,377.8,377.8,377.8
EURHUF,20260209,045100,377.8,377.8,377.8,377.8
EURHUF,20260209,045200,377.8,377.8,377.7,377.7
EURHUF,20260209,045300,377.6,377.6,377.6,377.6
EURHUF,20260209,045400,377.6,377.6,377.6,377.6
EURHUF,20260209,045500,377.6,377.6,377.6,377.6
EURHUF,20260209,045600,377.6,377.6,377.6,377.6
EURHUF,20260209,045700,377.6,377.6,377.6,377.6
EURHUF,20260209,045800,377.6,377.6,377.6,377.6
EURHUF,20260209,045900,377.6,377.7,377.6,377.7
EURHUF,20260209,050000,377.7,377.7,377.7,377.7
EURHUF,20260209,050100,377.7,377.7,377.7,377.7
EURHUF,20260209,050200,377.7,377.7,377.7,377.7
EURHUF,20260209,050300,377.6,377.6,377.6,377.6
EURHUF,20260209,050400,377.6,377.6,377.6,377.6
EURHUF,20260209,050500,377.6,377.6,377.6,377.6
EURHUF,20260209,050600,377.6,377.6,377.6,377.6
EURHUF,20260209,050700,377.6,377.6,377.6,377.6
EURHUF,20260209,050800,377.6,377.6,377.6,377.6
EURHUF,20260209,050900,377.6,377.6,377.6,377.6
EURHUF,20260209,051000,377.6,377.6,377.6,377.6
EURHUF,20260209,051100,377.6,377.6,377.6,377.6
EURHUF,20260209,051200,377.7,377.7,377.7,377.7
EURHUF,20260209,051300,377.7,377.7,377.6,377.6
EURHUF,20260209,051400,377.6,377.6,377.6,377.6
EURHUF,20260209,051500,377.6,377.6,377.6,377.6
EURHUF,20260209,051600,377.6,377.6,377.6,377.6
EURHUF,20260209,051700,377.6,377.7,377.6,377.7
EURHUF,20260209,051800,377.7,377.7,377.7,377.7
EURHUF,20260209,051900,377.7,377.7,377.7,377.7
EURHUF,20260209,052000,377.7,377.7,377.7,377.7
EURHUF,20260209,052100,377.7,377.7,377.7,377.7
EURHUF,20260209,052200,377.7,377.7,377.7,377.7
EURHUF,20260209,052300,377.7,377.7,377.7,377.7
EURHUF,20260209,052400,377.7,377.7,377.6,377.6
EURHUF,20260209,052500,377.6,377.6,377.6,377.6
EURHUF,20260209,052600,377.6,377.6,377.6,377.6
EURHUF,20260209,052700,377.6,377.6,377.6,377.6
EURHUF,20260209,052800,377.6,377.6,377.6,377.6
EURHUF,20260209,052900,377.6,377.6,377.6,377.6
EURHUF,20260209,053000,377.6,377.6,377.6,377.6
EURHUF,20260209,053100,377.6,377.6,377.6,377.6
EURHUF,20260209,053200,377.6,377.6,377.6,377.6
EURHUF,20260209,053300,377.5,377.5,377.5,377.5
EURHUF,20260209,053400,377.5,377.5,377.5,377.5
EURHUF,20260209,053500,377.6,377.6,377.6,377.6
EURHUF,20260209,053600,377.6,377.6,377.6,377.6
EURHUF,20260209,053700,377.6,377.6,377.6,377.6
EURHUF,20260209,053800,377.6,377.6,377.6,377.6
EURHUF,20260209,053900,377.8,377.8,377.8,377.8
EURHUF,20260209,054000,377.8,377.8,377.8,377.8
EURHUF,20260209,054100,377.8,377.8,377.7,377.7
EURHUF,20260209,054200,377.7,377.7,377.7,377.7
EURHUF,20260209,054300,377.7,377.7,377.7,377.7
EURHUF,20260209,054400,377.6,377.6,377.6,377.6
EURHUF,20260209,054500,377.6,377.6,377.6,377.6
EURHUF,20260209,054600,377.6,377.6,377.6,377.6
EURHUF,20260209,054700,377.6,377.6,377.6,377.6
EURHUF,20260209,054800,377.6,377.6,377.6,377.6
EURHUF,20260209,054900,377.6,377.7,377.6,377.7
EURHUF,20260209,055000,377.7,377.7,377.7,377.7
EURHUF,20260209,055100,377.7,377.7,377.7,377.7
EURHUF,20260209,055200,377.7,377.7,377.7,377.7
EURHUF,20260209,055300,377.7,377.7,377.7,377.7
EURHUF,20260209,055400,377.7,377.7,377.7,377.7
EURHUF,20260209,055500,377.7,377.7,377.7,377.7
EURHUF,20260209,055600,377.7,377.7,377.7,377.7
EURHUF,20260209,055700,377.7,377.7,377.7,377.7
EURHUF,20260209,055800,377.7,377.7,377.7,377.7
EURHUF,20260209,055900,377.6,377.6,377.6,377.6
EURHUF,20260209,060000,377.6,377.6,377.6,377.6
EURHUF,20260209,060100,377.6,377.6,377.6,377.6
EURHUF,20260209,060200,377.6,377.6,377.6,377.6
EURHUF,20260209,060300,377.6,377.6,377.6,377.6
EURHUF,20260209,060400,377.6,377.6,377.6,377.6
EURHUF,20260209,060500,377.6,377.6,377.6,377.6
EURHUF,20260209,060600,377.6,377.6,377.6,377.6
EURHUF,20260209,060700,377.6,377.6,377.6,377.6
EURHUF,20260209,060800,377.6,377.6,377.6,377.6
EURHUF,20260209,060900,377.6,377.6,377.6,377.6
EURHUF,20260209,061000,377.6,377.6,377.6,377.6
EURHUF,20260209,061100,377.6,377.6,377.6,377.6
EURHUF,20260209,061200,377.7,377.7,377.7,377.7
EURHUF,20260209,061300,377.7,377.7,377.7,377.7
EURHUF,20260209,061400,377.7,377.7,377.7,377.7
EURHUF,20260209,061500,377.7,377.7,377.7,377.7
EURHUF,20260209,061600,377.7,377.7,377.7,377.7
EURHUF,20260209,061700,377.7,377.7,377.7,377.7
EURHUF,20260209,061800,377.7,377.7,377.7,377.7
EURHUF,20260209,061900,377.7,377.7,377.7,377.7
EURHUF,20260209,062000,377.8,377.8,377.8,377.8
EURHUF,20260209,062100,377.8,377.8,377.8,377.8
EURHUF,20260209,062200,377.8,377.8,377.8,377.8
EURHUF,20260209,062300,377.8,377.8,377.7,377.7
EURHUF,20260209,062400,377.7,377.7,377.7,377.7
EURHUF,20260209,062500,377.7,377.7,377.7,377.7
EURHUF,20260209,062600,377.7,377.7,377.7,377.7
EURHUF,20260209,062700,377.7,377.7,377.7,377.7
EURHUF,20260209,062800,377.7,377.7,377.7,377.7
EURHUF,20260209,062900,377.7,377.7,377.7,377.7
EURHUF,20260209,063000,377.7,377.7,377.7,377.7
EURHUF,20260209,063100,377.8,377.8,377.8,377.8
EURHUF,20260209,063200,377.8,377.8,377.8,377.8
EURHUF,20260209,063300,377.8,377.8,377.8,377.8
EURHUF,20260209,063400,377.8,377.8,377.8,377.8
EURHUF,20260209,063500,377.8,377.8,377.8,377.8
EURHUF,20260209,063600,377.8,377.8,377.8,377.8
EURHUF,20260209,063700,377.9,377.9,377.9,377.9
EURHUF,20260209,063800,377.9,377.9,377.9,377.9
EURHUF,20260209,063900,377.9,377.9,377.9,377.9
EURHUF,20260209,064000,377.8,377.8,377.8,377.8
EURHUF,20260209,064100,377.8,377.8,377.8,377.8
EURHUF,20260209,064200,377.8,377.8,377.8,377.8
EURHUF,20260209,064300,377.8,377.8,377.8,377.8
EURHUF,20260209,064400,377.8,377.8,377.8,377.8
EURHUF,20260209,064500,377.8,377.9,377.8,377.9
EURHUF,20260209,064600,377.9,377.9,377.8,377.8
EURHUF,20260209,064700,377.7,377.7,377.7,377.7
EURHUF,20260209,064800,377.7,377.7,377.7,377.7
EURHUF,20260209,064900,377.8,377.8,377.8,377.8
EURHUF,20260209,065000,377.8,377.8,377.8,377.8
EURHUF,20260209,065100,377.8,377.8,377.8,377.8
EURHUF,20260209,065200,377.8,377.8,377.8,377.8
EURHUF,20260209,065300,377.8,377.8,377.8,377.8
EURHUF,20260209,065400,377.8,377.8,377.8,377.8
EURHUF,20260209,065500,377.7,377.7,377.7,377.7
EURHUF,20260209,065600,377.7,377.7,377.7,377.7
EURHUF,20260209,065700,377.7,377.7,377.7,377.7
EURHUF,20260209,065800,377.7,377.7,377.6,377.6
EURHUF,20260209,065900,377.7,377.7,377.7,377.7
EURHUF,20260209,070000,377.7,377.7,377.6,377.6
EURHUF,20260209,070100,377.7,377.7,377.6,377.7
EURHUF,20260209,070200,377.6,377.7,377.6,377.6
EURHUF,20260209,070300,377.5,377.6,377.5,377.6
EURHUF,20260209,070400,377.6,377.6,377.6,377.6
EURHUF,20260209,070500,377.6,377.6,377.6,377.6
EURHUF,20260209,070600,377.6,377.6,377.6,377.6
EURHUF,20260209,070700,377.6,377.6,377.6,377.6
EURHUF,20260209,070800,377.6,377.6,377.6,377.6
EURHUF,20260209,070900,377.6,377.6,377.6,377.6
EURHUF,20260209,071000,377.6,377.7,377.6,377.7
EURHUF,20260209,071100,377.6,377.6,377.6,377.6
EURHUF,20260209,071200,377.6,377.6,377.6,377.6
EURHUF,20260209,071300,377.6,377.6,377.6,377.6
EURHUF,20260209,071400,377.6,377.6,377.6,377.6
EURHUF,20260209,071500,377.7,377.7,377.6,377.6
EURHUF,20260209,071600,377.6,377.6,377.6,377.6
EURHUF,20260209,071700,377.7,377.7,377.6,377.6
EURHUF,20260209,071800,377.6,377.6,377.6,377.6
EURHUF,20260209,071900,377.6,377.7,377.6,377.7
EURHUF,20260209,072000,377.7,377.7,377.7,377.7
EURHUF,20260209,072100,377.7,377.7,377.7,377.7
EURHUF,20260209,072200,377.7,377.7,377.7,377.7
EURHUF,20260209,072300,377.7,377.7,377.7,377.7
EURHUF,20260209,072400,377.7,377.7,377.7,377.7
EURHUF,20260209,072500,377.7,377.7,377.7,377.7
EURHUF,20260209,072600,377.7,377.7,377.7,377.7
EURHUF,20260209,072700,377.6,377.7,377.6,377.7
EURHUF,20260209,072800,377.7,377.7,377.7,377.7
EURHUF,20260209,072900,377.6,377.7,377.6,377.7
EURHUF,20260209,073000,377.7,377.7,377.7,377.7
EURHUF,20260209,073100,377.7,377.7,377.7,377.7
EURHUF,20260209,073200,377.8,377.8,377.8,377.8
EURHUF,20260209,073300,377.8,377.8,377.6,377.6
EURHUF,20260209,073400,377.6,377.6,377.6,377.6
EURHUF,20260209,073500,377.6,377.6,377.6,377.6
EURHUF,20260209,073600,377.6,377.6,377.6,377.6
EURHUF,20260209,073700,377.7,377.7,377.7,377.7
EURHUF,20260209,073800,377.6,377.7,377.6,377.7
EURHUF,20260209,073900,377.7,377.7,377.7,377.7
EURHUF,20260209,074000,377.6,377.6,377.6,377.6
EURHUF,20260209,074100,377.6,377.6,377.6,377.6
EURHUF,20260209,074200,377.6,377.6,377.6,377.6
EURHUF,20260209,074300,377.6,377.7,377.6,377.6
EURHUF,20260209,074400,377.6,377.6,377.6,377.6
EURHUF,20260209,074500,377.6,377.6,377.6,377.6
EURHUF,20260209,074600,377.6,377.7,377.6,377.7
EURHUF,20260209,074700,377.7,377.7,377.7,377.7
EURHUF,20260209,074800,377.6,377.6,377.6,377.6
EURHUF,20260209,074900,377.6,377.6,377.6,377.6
EURHUF,20260209,075000,377.6,377.6,377.6,377.6
EURHUF,20260209,075100,377.7,377.7,377.6,377.6
EURHUF,20260209,075200,377.7,377.7,377.6,377.6
EURHUF,20260209,075300,377.7,377.7,377.7,377.7
EURHUF,20260209,075400,377.7,377.7,377.7,377.7
EURHUF,20260209,075500,377.7,377.7,377.7,377.7
EURHUF,20260209,075600,377.8,377.8,377.7,377.8
EURHUF,20260209,075700,377.7,377.7,377.7,377.7
EURHUF,20260209,075800,377.7,377.7,377.7,377.7
EURHUF,20260209,075900,377.7,377.7,377.7,377.7
EURHUF,20260209,080000,377.7,377.8,377.7,377.8
EURHUF,20260209,080100,377.7,377.7,377.7,377.7
EURHUF,20260209,080200,377.8,377.8,377.8,377.8
EURHUF,20260209,080300,377.8,377.9,377.8,377.9
EURHUF,20260209,080400,377.8,377.9,377.8,377.9
EURHUF,20260209,080500,377.9,377.9,377.9,377.9
EURHUF,20260209,080600,377.8,377.9,377.8,377.9
EURHUF,20260209,080700,377.8,377.9,377.8,377.9
EURHUF,20260209,080800,377.9,377.9,377.9,377.9
EURHUF,20260209,080900,377.8,377.8,377.8,377.8
EURHUF,20260209,081000,377.9,377.9,377.8,377.8
EURHUF,20260209,081100,377.8,377.8,377.8,377.8
EURHUF,20260209,081200,377.9,377.9,377.9,377.9
EURHUF,20260209,081300,377.8,377.8,377.8,377.8
EURHUF,20260209,081400,377.8,377.9,377.8,377.9
EURHUF,20260209,081500,377.9,377.9,377.8,377.8
EURHUF,20260209,081600,377.9,377.9,377.8,377.8
EURHUF,20260209,081700,377.9,377.9,377.8,377.8
EURHUF,20260209,081800,377.9,377.9,377.9,377.9
EURHUF,20260209,081900,377.9,377.9,377.9,377.9
EURHUF,20260209,082000,377.9,377.9,377.9,377.9
EURHUF,20260209,082100,377.9,378.0,377.9,378.0
EURHUF,20260209,082200,378.0,378.0,378.0,378.0
EURHUF,20260209,082300,377.9,377.9,377.9,377.9
EURHUF,20260209,082400,377.9,377.9,377.9,377.9
EURHUF,20260209,082500,377.9,377.9,377.9,377.9
EURHUF,20260209,082600,377.9,378.0,377.9,377.9
EURHUF,20260209,082700,378.0,378.0,377.9,377.9
EURHUF,20260209,082800,378.0,378.0,377.9,377.9
EURHUF,20260209,082900,377.9,377.9,377.9,377.9
EURHUF,20260209,083000,377.9,377.9,377.9,377.9
EURHUF,20260209,083100,377.9,377.9,377.9,377.9
EURHUF,20260209,083200,377.9,377.9,377.9,377.9
EURHUF,20260209,083300,378.0,378.0,377.9,377.9
EURHUF,20260209,083400,377.8,377.8,377.8,377.8
EURHUF,20260209,083500,377.8,377.8,377.8,377.8
EURHUF,20260209,083600,377.8,377.9,377.8,377.9
EURHUF,20260209,083700,377.9,377.9,377.9,377.9
EURHUF,20260209,083800,377.9,377.9,377.9,377.9
EURHUF,20260209,083900,377.9,377.9,377.9,377.9
EURHUF,20260209,084000,377.9,377.9,377.9,377.9
EURHUF,20260209,084100,377.9,377.9,377.9,377.9
EURHUF,20260209,084200,377.9,377.9,377.9,377.9
EURHUF,20260209,084300,377.9,377.9,377.9,377.9
EURHUF,20260209,084400,377.9,377.9,377.9,377.9
EURHUF,20260209,084500,377.9,377.9,377.9,377.9
EURHUF,20260209,084600,377.9,377.9,377.9,377.9
EURHUF,20260209,084700,377.9,377.9,377.9,377.9
EURHUF,20260209,084800,377.9,377.9,377.8,377.8
EURHUF,20260209,084900,377.8,377.8,377.8,377.8
EURHUF,20260209,085000,377.9,377.9,377.8,377.8
EURHUF,20260209,085100,377.8,377.8,377.8,377.8
EURHUF,20260209,085200,377.7,377.7,377.7,377.7
EURHUF,20260209,085300,377.7,377.8,377.7,377.7
EURHUF,20260209,085400,377.8,377.8,377.7,377.7
EURHUF,20260209,085500,377.7,377.7,377.7,377.7
EURHUF,20260209,085600,377.7,377.7,377.7,377.7
EURHUF,20260209,085700,377.8,377.8,377.8,377.8
EURHUF,20260209,085800,377.8,377.8,377.8,377.8
EURHUF,20260209,085900,377.8,377.8,377.8,377.8
EURHUF,20260209,090000,377.8,377.8,377.8,377.8
EURHUF,20260209,090100,377.8,377.8,377.7,377.8
EURHUF,20260209,090200,377.8,377.8,377.7,377.7
EURHUF,20260209,090300,377.7,377.8,377.7,377.8
EURHUF,20260209,090400,377.7,377.8,377.7,377.7
EURHUF,20260209,090500,377.6,377.6,377.5,377.5
EURHUF,20260209,090600,377.4,377.4,377.3,377.3
EURHUF,20260209,090700,377.3,377.3,377.3,377.3
EURHUF,20260209,090800,377.3,377.3,377.3,377.3
EURHUF,20260209,090900,377.4,377.4,377.3,377.3
EURHUF,20260209,091000,377.3,377.3,377.3,377.3
EURHUF,20260209,091100,377.3,377.3,377.3,377.3
EURHUF,20260209,091200,377.3,377.3,377.3,377.3
EURHUF,20260209,091300,377.2,377.3,377.2,377.2
EURHUF,20260209,091400,377.2,377.3,377.2,377.3
EURHUF,20260209,091500,377.3,377.3,377.3,377.3
EURHUF,20260209,091600,377.3,377.3,377.3,377.3
EURHUF,20260209,091700,377.2,377.3,377.2,377.2
EURHUF,20260209,091800,377.3,377.3,377.2,377.2
EURHUF,20260209,091900,377.2,377.2,377.2,377.2
EURHUF,20260209,092000,377.2,377.2,377.2,377.2
EURHUF,20260209,092100,377.2,377.2,377.2,377.2
EURHUF,20260209,092200,377.2,377.2,377.2,377.2
EURHUF,20260209,092300,377.1,377.2,377.1,377.2
EURHUF,20260209,092400,377.2,377.2,377.2,377.2
EURHUF,20260209,092500,377.2,377.2,377.1,377.2
EURHUF,20260209,092600,377.2,377.2,377.2,377.2
EURHUF,20260209,092700,377.1,377.2,377.1,377.2
EURHUF,20260209,092800,377.1,377.2,377.1,377.2
EURHUF,20260209,092900,377.2,377.2,377.2,377.2
EURHUF,20260209,093000,377.2,377.2,377.2,377.2
EURHUF,20260209,093100,377.2,377.3,377.2,377.3
EURHUF,20260209,093200,377.2,377.2,377.2,377.2
EURHUF,20260209,093300,377.2,377.2,377.2,377.2
EURHUF,20260209,093400,377.2,377.2,377.2,377.2
EURHUF,20260209,093500,377.2,377.2,377.2,377.2
EURHUF,20260209,093600,377.2,377.2,377.2,377.2
EURHUF,20260209,093700,377.2,377.2,377.2,377.2
EURHUF,20260209,093800,377.2,377.2,377.2,377.2
EURHUF,20260209,093900,377.1,377.1,377.1,377.1
EURHUF,20260209,094000,377.1,377.1,377.1,377.1
EURHUF,20260209,094100,377.2,377.2,377.1,377.1
EURHUF,20260209,094200,377.1,377.1,377.1,377.1
EURHUF,20260209,094300,377.1,377.2,377.1,377.2
EURHUF,20260209,094400,377.2,377.2,377.2,377.2
EURHUF,20260209,094500,377.2,377.2,377.2,377.2
EURHUF,20260209,094600,377.2,377.2,377.2,377.2
EURHUF,20260209,094700,377.2,377.2,377.2,377.2
EURHUF,20260209,094800,377.2,377.2,377.2,377.2
EURHUF,20260209,094900,377.2,377.2,377.0,377.0
EURHUF,20260209,095000,377.0,377.0,377.0,377.0
EURHUF,20260209,095100,376.9,377.0,376.9,377.0
EURHUF,20260209,095200,377.0,377.0,377.0,377.0
EURHUF,20260209,095300,377.0,377.0,377.0,377.0
EURHUF,20260209,095400,377.0,377.0,377.0,377.0
EURHUF,20260209,095500,376.9,377.0,376.9,376.9
EURHUF,20260209,095600,376.9,376.9,376.9,376.9
EURHUF,20260209,095700,377.0,377.0,377.0,377.0
EURHUF,20260209,095800,377.0,377.0,377.0,377.0
EURHUF,20260209,095900,377.0,377.0,377.0,377.0
EURHUF,20260209,100000,377.0,377.0,376.9,376.9
EURHUF,20260209,100100,377.0,377.0,376.9,377.0
EURHUF,20260209,100200,377.0,377.0,377.0,377.0
EURHUF,20260209,100300,376.9,377.0,376.9,377.0
EURHUF,20260209,100400,376.9,376.9,376.8,376.8
EURHUF,20260209,100500,376.8,376.8,376.8,376.8
EURHUF,20260209,100600,376.8,376.8,376.8,376.8
EURHUF,20260209,100700,376.8,376.8,376.8,376.8
EURHUF,20260209,100800,376.8,376.8,376.8,376.8
EURHUF,20260209,100900,376.8,376.9,376.8,376.9
EURHUF,20260209,101000,376.9,376.9,376.9,376.9
EURHUF,20260209,101100,376.9,376.9,376.9,376.9
EURHUF,20260209,101200,376.9,376.9,376.9,376.9
EURHUF,20260209,101300,377.0,377.0,376.9,376.9
EURHUF,20260209,101400,376.9,376.9,376.8,376.8
EURHUF,20260209,101500,376.8,376.8,376.8,376.8
EURHUF,20260209,101600,376.8,376.8,376.8,376.8
EURHUF,20260209,101700,376.9,376.9,376.9,376.9
EURHUF,20260209,101800,376.9,376.9,376.9,376.9
EURHUF,20260209,101900,376.9,376.9,376.9,376.9
EURHUF,20260209,102000,376.9,376.9,376.9,376.9
EURHUF,20260209,102100,376.9,376.9,376.9,376.9
EURHUF,20260209,102200,376.9,376.9,376.9,376.9
EURHUF,20260209,102300,376.9,376.9,376.9,376.9
EURHUF,20260209,102400,377.0,377.0,376.9,376.9
EURHUF,20260209,102500,376.8,376.9,376.8,376.9
EURHUF,20260209,102600,376.9,376.9,376.9,376.9
EURHUF,20260209,102700,376.9,376.9,376.9,376.9
EURHUF,20260209,102800,376.9,376.9,376.9,376.9
EURHUF,20260209,102900,376.9,376.9,376.9,376.9
EURHUF,20260209,103000,376.9,376.9,376.9,376.9
EURHUF,20260209,103100,376.9,376.9,376.9,376.9
EURHUF,20260209,103200,376.9,376.9,376.9,376.9
EURHUF,20260209,103300,376.9,376.9,376.9,376.9
EURHUF,20260209,103400,376.9,376.9,376.9,376.9
EURHUF,20260209,103500,376.9,376.9,376.9,376.9
EURHUF,20260209,103600,376.9,376.9,376.9,376.9
EURHUF,20260209,103700,376.9,376.9,376.8,376.8
EURHUF,20260209,103800,376.8,376.8,376.8,376.8
EURHUF,20260209,103900,376.8,376.9,376.8,376.9
EURHUF,20260209,104000,376.9,376.9,376.9,376.9
EURHUF,20260209,104100,376.9,376.9,376.9,376.9
EURHUF,20260209,104200,376.9,376.9,376.9,376.9
EURHUF,20260209,104300,376.9,376.9,376.9,376.9
EURHUF,20260209,104400,376.9,376.9,376.9,376.9
EURHUF,20260209,104500,376.9,376.9,376.9,376.9
EURHUF,20260209,104600,376.9,376.9,376.9,376.9
EURHUF,20260209,104700,376.9,376.9,376.8,376.8
EURHUF,20260209,104800,376.9,376.9,376.9,376.9
EURHUF,20260209,104900,376.9,376.9,376.9,376.9
EURHUF,20260209,105000,376.9,376.9,376.9,376.9
EURHUF,20260209,105100,376.8,376.9,376.8,376.9
EURHUF,20260209,105200,376.8,376.9,376.8,376.9
EURHUF,20260209,105300,376.9,376.9,376.9,376.9
EURHUF,20260209,105400,376.9,376.9,376.9,376.9
EURHUF,20260209,105500,377.0,377.0,377.0,377.0
EURHUF,20260209,105600,377.0,377.0,377.0,377.0
EURHUF,20260209,105700,377.0,377.0,377.0,377.0
EURHUF,20260209,105800,377.0,377.0,377.0,377.0
EURHUF,20260209,105900,377.0,377.0,377.0,377.0
EURHUF,20260209,110000,377.0,377.0,377.0,377.0
EURHUF,20260209,110100,377.0,377.0,377.0,377.0
EURHUF,20260209,110200,377.0,377.0,377.0,377.0
EURHUF,20260209,110300,376.9,376.9,376.9,376.9
EURHUF,20260209,110400,376.9,377.0,376.9,377.0
EURHUF,20260209,110500,376.9,377.0,376.9,377.0
EURHUF,20260209,110600,377.1,377.1,377.1,377.1
EURHUF,20260209,110700,377.1,377.1,377.0,377.1
EURHUF,20260209,110800,377.1,377.2,377.1,377.2
EURHUF,20260209,110900,377.2,377.2,377.2,377.2
EURHUF,20260209,111000,377.1,377.1,377.0,377.0
EURHUF,20260209,111100,377.0,377.0,377.0,377.0
EURHUF,20260209,111200,377.1,377.2,377.1,377.2
EURHUF,20260209,111300,377.2,377.2,377.2,377.2
EURHUF,20260209,111400,377.1,377.1,377.1,377.1
EURHUF,20260209,111500,377.1,377.2,377.1,377.2
EURHUF,20260209,111600,377.2,377.2,377.2,377.2
EURHUF,20260209,111700,377.2,377.2,377.2,377.2
EURHUF,20260209,111800,377.2,377.2,377.2,377.2
EURHUF,20260209,111900,377.2,377.2,377.2,377.2
EURHUF,20260209,112000,377.2,377.2,377.2,377.2
EURHUF,20260209,112100,377.2,377.2,377.2,377.2
EURHUF,20260209,112200,377.2,377.2,377.2,377.2
EURHUF,20260209,112300,377.3,377.3,377.3,377.3
EURHUF,20260209,112400,377.3,377.3,377.3,377.3
EURHUF,20260209,112500,377.3,377.3,377.3,377.3
EURHUF,20260209,112600,377.3,377.4,377.2,377.4
EURHUF,20260209,112700,377.4,377.4,377.4,377.4
EURHUF,20260209,112800,377.5,377.5,377.5,377.5
EURHUF,20260209,112900,377.5,377.5,377.5,377.5
EURHUF,20260209,113000,377.4,377.4,377.4,377.4
EURHUF,20260209,113100,377.4,377.5,377.4,377.5
EURHUF,20260209,113200,377.6,377.6,377.5,377.6
EURHUF,20260209,113300,377.5,377.5,377.5,377.5
EURHUF,20260209,113400,377.5,377.5,377.5,377.5
EURHUF,20260209,113500,377.5,377.5,377.5,377.5
EURHUF,20260209,113600,377.5,377.5,377.4,377.4
EURHUF,20260209,113700,377.5,377.6,377.5,377.6
EURHUF,20260209,113800,377.6,377.6,377.5,377.5
EURHUF,20260209,113900,377.6,377.6,377.6,377.6
EURHUF,20260209,114000,377.6,377.6,377.6,377.6
EURHUF,20260209,114100,377.6,377.6,377.6,377.6
EURHUF,20260209,114200,377.6,377.6,377.6,377.6
EURHUF,20260209,114300,377.6,377.6,377.6,377.6
EURHUF,20260209,114400,377.6,377.6,377.6,377.6
EURHUF,20260209,114500,377.6,377.6,377.6,377.6
EURHUF,20260209,114600,377.6,377.6,377.6,377.6
EURHUF,20260209,114700,377.6,377.6,377.6,377.6
EURHUF,20260209,114800,377.6,377.6,377.6,377.6
EURHUF,20260209,114900,377.6,377.6,377.5,377.5
EURHUF,20260209,115000,377.5,377.5,377.5,377.5
EURHUF,20260209,115100,377.5,377.5,377.4,377.4
EURHUF,20260209,115200,377.5,377.5,377.5,377.5
EURHUF,20260209,115300,377.5,377.5,377.5,377.5
EURHUF,20260209,115400,377.5,377.5,377.5,377.5
EURHUF,20260209,115500,377.5,377.5,377.4,377.4
EURHUF,20260209,115600,377.3,377.3,377.0,377.0
EURHUF,20260209,115700,377.1,377.1,377.1,377.1
EURHUF,20260209,115800,377.1,377.1,377.1,377.1
EURHUF,20260209,115900,377.1,377.1,377.1,377.1
EURHUF,20260209,120000,377.2,377.2,377.2,377.2
EURHUF,20260209,120100,377.2,377.2,377.2,377.2
EURHUF,20260209,120200,377.3,377.3,377.2,377.3
EURHUF,20260209,120300,377.3,377.3,377.3,377.3
EURHUF,20260209,120400,377.4,377.4,377.2,377.2
EURHUF,20260209,120500,377.3,377.3,377.2,377.2
EURHUF,20260209,120600,377.3,377.3,377.3,377.3
EURHUF,20260209,120700,377.2,377.3,377.2,377.2
EURHUF,20260209,120800,377.3,377.3,377.3,377.3
EURHUF,20260209,120900,377.2,377.2,377.1,377.1
EURHUF,20260209,121000,377.1,377.1,377.1,377.1
EURHUF,20260209,121100,377.1,377.1,377.1,377.1
EURHUF,20260209,121200,377.1,377.1,377.1,377.1
EURHUF,20260209,121300,377.2,377.2,377.2,377.2
EURHUF,20260209,121400,377.2,377.2,377.2,377.2
EURHUF,20260209,121500,377.2,377.2,377.2,377.2
EURHUF,20260209,121600,377.2,377.2,377.1,377.1
EURHUF,20260209,121700,377.2,377.2,377.2,377.2
EURHUF,20260209,121800,377.2,377.2,377.2,377.2
EURHUF,20260209,121900,377.2,377.2,377.2,377.2
EURHUF,20260209,122000,377.2,377.2,377.2,377.2
EURHUF,20260209,122100,377.2,377.3,377.2,377.3
EURHUF,20260209,122200,377.2,377.2,377.2,377.2
EURHUF,20260209,122300,377.2,377.2,377.2,377.2
EURHUF,20260209,122400,377.2,377.2,377.2,377.2
EURHUF,20260209,122500,377.3,377.3,377.3,377.3
EURHUF,20260209,122600,377.3,377.3,377.3,377.3
EURHUF,20260209,122700,377.3,377.3,377.3,377.3
EURHUF,20260209,122800,377.3,377.3,377.2,377.2
EURHUF,20260209,122900,377.2,377.2,377.2,377.2
EURHUF,20260209,123000,377.2,377.2,377.2,377.2
EURHUF,20260209,123100,377.1,377.1,377.1,377.1
EURHUF,20260209,123200,377.1,377.1,377.1,377.1
EURHUF,20260209,123300,377.2,377.2,377.2,377.2
EURHUF,20260209,123400,377.2,377.2,377.2,377.2
EURHUF,20260209,123500,377.2,377.2,377.2,377.2
EURHUF,20260209,123600,377.2,377.2,377.2,377.2
EURHUF,20260209,123700,377.3,377.3,377.2,377.2
EURHUF,20260209,123800,377.2,377.2,377.2,377.2
EURHUF,20260209,123900,377.2,377.2,377.2,377.2
EURHUF,20260209,124000,377.2,377.2,377.0,377.0
EURHUF,20260209,124100,377.0,377.0,376.9,376.9
EURHUF,20260209,124200,377.0,377.0,376.9,377.0
EURHUF,20260209,124300,377.0,377.0,377.0,377.0
EURHUF,20260209,124400,377.1,377.1,377.0,377.0
EURHUF,20260209,124500,377.0,377.1,377.0,377.1
EURHUF,20260209,124600,377.0,377.0,377.0,377.0
EURHUF,20260209,124700,377.0,377.0,377.0,377.0
EURHUF,20260209,124800,377.1,377.1,377.1,377.1
EURHUF,20260209,124900,377.1,377.1,377.0,377.0
EURHUF,20260209,125000,377.0,377.0,377.0,377.0
EURHUF,20260209,125100,377.0,377.1,377.0,377.1
EURHUF,20260209,125200,377.1,377.1,377.1,377.1
EURHUF,20260209,125300,377.1,377.1,377.1,377.1
EURHUF,20260209,125400,377.1,377.1,377.1,377.1
EURHUF,20260209,125500,377.2,377.2,377.0,377.0
EURHUF,20260209,125600,377.1,377.1,377.0,377.1
EURHUF,20260209,125700,377.0,377.0,377.0,377.0
EURHUF,20260209,125800,377.0,377.0,376.9,376.9
EURHUF,20260209,125900,376.9,376.9,376.9,376.9
EURHUF,20260209,130000,376.9,376.9,376.9,376.9
EURHUF,20260209,130100,377.0,377.0,377.0,377.0
EURHUF,20260209,130200,377.0,377.1,377.0,377.0
EURHUF,20260209,130300,377.0,377.0,377.0,377.0
EURHUF,20260209,130400,377.0,377.0,377.0,377.0
EURHUF,20260209,130500,377.0,377.0,377.0,377.0
EURHUF,20260209,130600,377.1,377.1,377.1,377.1
EURHUF,20260209,130700,377.1,377.1,377.1,377.1
EURHUF,20260209,130800,377.1,377.1,377.1,377.1
EURHUF,20260209,130900,377.1,377.1,377.0,377.0
EURHUF,20260209,131000,376.9,376.9,376.9,376.9
EURHUF,20260209,131100,376.9,377.0,376.9,377.0
EURHUF,20260209,131200,377.0,377.0,377.0,377.0
EURHUF,20260209,131300,377.0,377.0,376.9,376.9
EURHUF,20260209,131400,377.0,377.0,376.9,376.9
EURHUF,20260209,131500,376.9,376.9,376.9,376.9
EURHUF,20260209,131600,376.9,376.9,376.9,376.9
EURHUF,20260209,131700,376.9,376.9,376.9,376.9
EURHUF,20260209,131800,376.9,377.0,376.9,377.0
EURHUF,20260209,131900,376.9,376.9,376.9,376.9
EURHUF,20260209,132000,376.9,376.9,376.9,376.9
EURHUF,20260209,132100,376.9,376.9,376.9,376.9
EURHUF,20260209,132200,377.0,377.0,377.0,377.0
EURHUF,20260209,132300,376.9,377.0,376.9,377.0
EURHUF,20260209,132400,377.0,377.0,377.0,377.0
EURHUF,20260209,132500,377.0,377.0,377.0,377.0
EURHUF,20260209,132600,377.0,377.0,377.0,377.0
EURHUF,20260209,132700,377.0,377.0,377.0,377.0
EURHUF,20260209,132800,377.0,377.0,377.0,377.0
EURHUF,20260209,132900,376.9,377.0,376.9,377.0
EURHUF,20260209,133000,377.0,377.0,377.0,377.0
EURHUF,20260209,133100,377.0,377.0,377.0,377.0
EURHUF,20260209,133200,377.0,377.0,377.0,377.0
EURHUF,20260209,133300,377.0,377.0,377.0,377.0
EURHUF,20260209,133400,377.0,377.0,377.0,377.0
EURHUF,20260209,133500,377.0,377.0,377.0,377.0
EURHUF,20260209,133600,377.0,377.0,377.0,377.0
EURHUF,20260209,133700,377.0,377.0,377.0,377.0
EURHUF,20260209,133800,377.1,377.1,377.0,377.0
EURHUF,20260209,133900,377.0,377.0,377.0,377.0
EURHUF,20260209,134000,377.0,377.0,377.0,377.0
EURHUF,20260209,134100,377.0,377.1,377.0,377.1
EURHUF,20260209,134200,377.0,377.0,377.0,377.0
EURHUF,20260209,134300,377.1,377.1,377.1,377.1
EURHUF,20260209,134400,377.1,377.1,377.1,377.1
EURHUF,20260209,134500,377.1,377.1,377.1,377.1
EURHUF,20260209,134600,377.1,377.1,377.0,377.0
EURHUF,20260209,134700,377.0,377.0,377.0,377.0
EURHUF,20260209,134800,377.0,377.0,377.0,377.0
EURHUF,20260209,134900,377.0,377.0,377.0,377.0
EURHUF,20260209,135000,377.0,377.0,376.9,376.9
EURHUF,20260209,135100,376.9,376.9,376.9,376.9
EURHUF,20260209,135200,377.0,377.0,376.9,376.9
EURHUF,20260209,135300,377.0,377.0,377.0,377.0
EURHUF,20260209,135400,377.0,377.0,377.0,377.0
EURHUF,20260209,135500,377.0,377.0,377.0,377.0
EURHUF,20260209,135600,377.0,377.0,377.0,377.0
EURHUF,20260209,135700,377.0,377.0,377.0,377.0
EURHUF,20260209,135800,377.0,377.0,376.9,376.9
EURHUF,20260209,135900,377.0,377.0,376.9,376.9
EURHUF,20260209,140000,376.9,376.9,376.9,376.9
EURHUF,20260209,140100,376.9,376.9,376.9,376.9
EURHUF,20260209,140200,376.9,376.9,376.8,376.8
EURHUF,20260209,140300,376.8,376.8,376.8,376.8
EURHUF,20260209,140400,376.9,376.9,376.9,376.9
EURHUF,20260209,140500,376.9,376.9,376.9,376.9
EURHUF,20260209,140600,376.9,376.9,376.9,376.9
EURHUF,20260209,140700,376.9,376.9,376.9,376.9
EURHUF,20260209,140800,376.9,376.9,376.9,376.9
EURHUF,20260209,140900,376.8,376.8,376.8,376.8
EURHUF,20260209,141000,376.8,376.9,376.8,376.9
EURHUF,20260209,141100,376.9,376.9,376.9,376.9
EURHUF,20260209,141200,376.8,376.8,376.8,376.8
EURHUF,20260209,141300,376.8,376.8,376.7,376.7
EURHUF,20260209,141400,376.7,376.8,376.7,376.8
EURHUF,20260209,141500,376.8,376.8,376.8,376.8
EURHUF,20260209,141600,376.8,376.8,376.8,376.8
EURHUF,20260209,141700,376.8,376.8,376.8,376.8
EURHUF,20260209,141800,376.8,376.8,376.8,376.8
EURHUF,20260209,141900,376.8,376.8,376.8,376.8
EURHUF,20260209,142000,376.8,376.8,376.8,376.8
EURHUF,20260209,142100,376.8,376.8,376.8,376.8
EURHUF,20260209,142200,376.7,376.7,376.7,376.7
EURHUF,20260209,142300,376.8,376.8,376.7,376.7
EURHUF,20260209,142400,376.7,376.8,376.7,376.8
EURHUF,20260209,142500,376.8,376.8,376.7,376.7
EURHUF,20260209,142600,376.6,376.7,376.6,376.7
EURHUF,20260209,142700,376.8,376.8,376.7,376.7
EURHUF,20260209,142800,376.8,376.8,376.7,376.7
EURHUF,20260209,142900,376.7,376.7,376.7,376.7
EURHUF,20260209,143000,376.6,376.6,376.6,376.6
EURHUF,20260209,143100,376.6,376.7,376.6,376.7
EURHUF,20260209,143200,376.7,376.7,376.7,376.7
EURHUF,20260209,143300,376.7,376.7,376.6,376.6
EURHUF,20260209,143400,376.7,376.7,376.6,376.7
EURHUF,20260209,143500,376.7,376.7,376.7,376.7
EURHUF,20260209,143600,376.6,376.6,376.5,376.6
EURHUF,20260209,143700,376.5,376.6,376.5,376.5
EURHUF,20260209,143800,376.6,376.7,376.6,376.7
EURHUF,20260209,143900,376.6,376.6,376.6,376.6
EURHUF,20260209,144000,376.6,376.7,376.6,376.7
EURHUF,20260209,144100,376.6,376.6,376.6,376.6
EURHUF,20260209,144200,376.6,376.7,376.6,376.7
EURHUF,20260209,144300,376.7,376.7,376.6,376.6
EURHUF,20260209,144400,376.7,376.7,376.6,376.6
EURHUF,20260209,144500,376.6,376.6,376.6,376.6
EURHUF,20260209,144600,376.6,376.6,376.6,376.6
EURHUF,20260209,144700,376.7,376.7,376.7,376.7
EURHUF,20260209,144800,376.7,376.7,376.7,376.7
EURHUF,20260209,144900,376.6,376.6,376.6,376.6
EURHUF,20260209,145000,376.7,376.7,376.6,376.7
EURHUF,20260209,145100,376.6,376.6,376.5,376.5
EURHUF,20260209,145200,376.6,376.6,376.5,376.6
EURHUF,20260209,145300,376.5,376.6,376.5,376.6
EURHUF,20260209,145400,376.5,376.5,376.5,376.5
EURHUF,20260209,145500,376.5,376.6,376.5,376.6
EURHUF,20260209,145600,376.6,376.7,376.6,376.7
EURHUF,20260209,145700,376.7,376.7,376.7,376.7
EURHUF,20260209,145800,376.6,376.6,376.6,376.6
EURHUF,20260209,145900,376.6,376.6,376.6,376.6
EURHUF,20260209,150000,376.6,376.6,376.6,376.6
EURHUF,20260209,150100,376.6,376.7,376.6,376.7
EURHUF,20260209,150200,376.6,376.7,376.6,376.7
EURHUF,20260209,150300,376.6,376.6,376.5,376.5
EURHUF,20260209,150400,376.6,376.6,376.6,376.6
EURHUF,20260209,150500,376.6,376.6,376.6,376.6
EURHUF,20260209,150600,376.6,376.6,376.6,376.6
EURHUF,20260209,150700,376.6,376.6,376.6,376.6
EURHUF,20260209,150800,376.6,376.7,376.6,376.7
EURHUF,20260209,150900,376.6,376.7,376.6,376.7
EURHUF,20260209,151000,376.7,376.7,376.6,376.6
EURHUF,20260209,151100,376.7,376.8,376.7,376.8
EURHUF,20260209,151200,376.7,376.7,376.7,376.7
EURHUF,20260209,151300,376.6,376.7,376.6,376.7
EURHUF,20260209,151400,376.7,376.7,376.7,376.7
EURHUF,20260209,151500,376.8,376.8,376.8,376.8
EURHUF,20260209,151600,376.7,376.7,376.7,376.7
EURHUF,20260209,151700,376.7,376.7,376.7,376.7
EURHUF,20260209,151800,376.8,376.9,376.8,376.8
EURHUF,20260209,151900,376.8,376.8,376.8,376.8
EURHUF,20260209,152000,376.8,376.8,376.8,376.8
EURHUF,20260209,152100,376.9,376.9,376.9,376.9
EURHUF,20260209,152200,376.8,376.9,376.8,376.9
EURHUF,20260209,152300,376.9,376.9,376.9,376.9
EURHUF,20260209,152400,376.9,376.9,376.9,376.9
EURHUF,20260209,152500,376.8,376.8,376.8,376.8
EURHUF,20260209,152600,376.8,376.8,376.8,376.8
EURHUF,20260209,152700,376.8,376.8,376.8,376.8
EURHUF,20260209,152800,376.9,376.9,376.8,376.8
EURHUF,20260209,152900,376.8,376.8,376.7,376.7
EURHUF,20260209,153000,376.7,376.7,376.7,376.7
EURHUF,20260209,153100,376.7,376.8,376.7,376.8
EURHUF,20260209,153200,376.8,376.8,376.8,376.8
EURHUF,20260209,153300,376.7,376.8,376.7,376.8
EURHUF,20260209,153400,376.8,376.8,376.8,376.8
EURHUF,20260209,153500,376.8,376.8,376.8,376.8
EURHUF,20260209,153600,376.8,376.9,376.8,376.9
EURHUF,20260209,153700,376.8,376.8,376.8,376.8
EURHUF,20260209,153800,376.9,376.9,376.8,376.8
EURHUF,20260209,153900,376.8,376.8,376.8,376.8
EURHUF,20260209,154000,376.8,376.8,376.7,376.7
EURHUF,20260209,154100,376.7,376.7,376.7,376.7
EURHUF,20260209,154200,376.7,376.7,376.7,376.7
EURHUF,20260209,154300,376.7,376.7,376.7,376.7
EURHUF,20260209,154400,376.8,376.8,376.7,376.7
EURHUF,20260209,154500,376.6,376.7,376.6,376.7
EURHUF,20260209,154600,376.7,376.7,376.6,376.6
EURHUF,20260209,154700,376.6,376.6,376.6,376.6
EURHUF,20260209,154800,376.6,376.6,376.6,376.6
EURHUF,20260209,154900,376.6,376.6,376.6,376.6
EURHUF,20260209,155000,376.6,376.6,376.6,376.6
EURHUF,20260209,155100,376.6,376.6,376.6,376.6
EURHUF,20260209,155200,376.7,376.7,376.6,376.7
EURHUF,20260209,155300,376.8,376.8,376.7,376.7
EURHUF,20260209,155400,376.6,376.6,376.6,376.6
EURHUF,20260209,155500,376.6,376.7,376.6,376.7
EURHUF,20260209,155600,376.7,376.7,376.7,376.7
EURHUF,20260209,155700,376.8,376.8,376.6,376.7
EURHUF,20260209,155800,376.7,376.7,376.7,376.7
EURHUF,20260209,155900,376.7,376.7,376.6,376.6
EURHUF,20260209,160000,376.6,376.7,376.6,376.7
EURHUF,20260209,160100,376.8,376.8,376.7,376.7
EURHUF,20260209,160200,376.8,376.8,376.7,376.7
EURHUF,20260209,160300,376.7,376.7,376.6,376.7
EURHUF,20260209,160400,376.7,376.7,376.7,376.7
EURHUF,20260209,160500,376.6,376.7,376.6,376.7
EURHUF,20260209,160600,376.7,376.7,376.6,376.6
EURHUF,20260209,160700,376.6,376.6,376.6,376.6
EURHUF,20260209,160800,376.6,376.6,376.6,376.6
EURHUF,20260209,160900,376.5,376.6,376.5,376.6
EURHUF,20260209,161000,376.7,376.7,376.6,376.6
EURHUF,20260209,161100,376.7,376.7,376.6,376.6
EURHUF,20260209,161200,376.6,376.6,376.6,376.6
EURHUF,20260209,161300,376.6,376.6,376.5,376.5
EURHUF,20260209,161400,376.6,376.6,376.5,376.5
EURHUF,20260209,161500,376.5,376.5,376.5,376.5
EURHUF,20260209,161600,376.6,376.6,376.6,376.6
EURHUF,20260209,161700,376.6,376.6,376.6,376.6
EURHUF,20260209,161800,376.6,376.6,376.6,376.6
EURHUF,20260209,161900,376.5,376.6,376.5,376.6
EURHUF,20260209,162000,376.6,376.6,376.6,376.6
EURHUF,20260209,162100,376.6,376.7,376.6,376.7
EURHUF,20260209,162200,376.7,376.7,376.7,376.7
EURHUF,20260209,162300,376.6,376.7,376.6,376.7
EURHUF,20260209,162400,376.6,376.7,376.6,376.7
EURHUF,20260209,162500,376.6,376.6,376.6,376.6
EURHUF,20260209,162600,376.6,376.6,376.5,376.5
EURHUF,20260209,162700,376.5,376.5,376.5,376.5
EURHUF,20260209,162800,376.5,376.5,376.5,376.5
EURHUF,20260209,162900,376.5,376.5,376.5,376.5
EURHUF,20260209,163000,376.5,376.5,376.5,376.5
EURHUF,20260209,163100,376.5,376.6,376.5,376.6
EURHUF,20260209,163200,376.5,376.5,376.5,376.5
EURHUF,20260209,163300,376.4,376.5,376.4,376.5
EURHUF,20260209,163400,376.5,376.5,376.5,376.5
EURHUF,20260209,163500,376.5,376.5,376.5,376.5
EURHUF,20260209,163600,376.6,376.6,376.5,376.5
EURHUF,20260209,163700,376.5,376.6,376.5,376.6
EURHUF,20260209,163800,376.5,376.5,376.5,376.5
EURHUF,20260209,163900,376.5,376.5,376.4,376.4
EURHUF,20260209,164000,376.5,376.5,376.5,376.5
EURHUF,20260209,164100,376.5,376.5,376.4,376.4
EURHUF,20260209,164200,376.5,376.5,376.4,376.4
EURHUF,20260209,164300,376.5,376.6,376.5,376.5
EURHUF,20260209,164400,376.4,376.4,376.4,376.4
EURHUF,20260209,164500,376.5,376.5,376.5,376.5
EURHUF,20260209,164600,376.5,376.5,376.5,376.5
EURHUF,20260209,164700,376.5,376.6,376.5,376.6
EURHUF,20260209,164800,376.6,376.6,376.6,376.6
EURHUF,20260209,164900,376.6,376.6,376.5,376.6
EURHUF,20260209,165000,376.5,376.5,376.5,376.5
EURHUF,20260209,165100,376.4,376.5,376.4,376.5
EURHUF,20260209,165200,376.5,376.6,376.5,376.6
EURHUF,20260209,165300,376.5,376.5,376.5,376.5
EURHUF,20260209,165400,376.5,376.5,376.4,376.4
EURHUF,20260209,165500,376.3,376.4,376.3,376.4
EURHUF,20260209,165600,376.3,376.4,376.3,376.4
EURHUF,20260209,165700,376.4,376.4,376.4,376.4
EURHUF,20260209,165800,376.4,376.4,376.4,376.4
EURHUF,20260209,165900,376.4,376.4,376.4,376.4
EURHUF,20260209,170000,376.4,376.4,376.3,376.3
EURHUF,20260209,170100,376.4,376.4,376.3,376.3
EURHUF,20260209,170200,376.4,376.4,376.4,376.4
EURHUF,20260209,170300,376.4,376.4,376.3,376.4
EURHUF,20260209,170400,376.4,376.4,376.4,376.4
EURHUF,20260209,170500,376.5,376.5,376.4,376.4
EURHUF,20260209,170600,376.5,376.5,376.4,376.5
EURHUF,20260209,170700,376.4,376.4,376.4,376.4
EURHUF,20260209,170800,376.4,376.5,376.4,376.5
EURHUF,20260209,170900,376.4,376.5,376.4,376.5
EURHUF,20260209,171000,376.5,376.5,376.5,376.5
EURHUF,20260209,171100,376.5,376.5,376.5,376.5
EURHUF,20260209,171200,376.4,376.4,376.4,376.4
EURHUF,20260209,171300,376.4,376.5,376.4,376.5
EURHUF,20260209,171400,376.5,376.5,376.5,376.5
EURHUF,20260209,171500,376.5,376.5,376.4,376.4
EURHUF,20260209,171600,376.5,376.5,376.4,376.5
EURHUF,20260209,171700,376.4,376.4,376.4,376.4
EURHUF,20260209,171800,376.4,376.4,376.4,376.4
EURHUF,20260209,171900,376.3,376.3,376.3,376.3
EURHUF,20260209,172000,376.4,376.4,376.3,376.4
EURHUF,20260209,172100,376.3,376.4,376.3,376.4
EURHUF,20260209,172200,376.4,376.4,376.4,376.4
EURHUF,20260209,172300,376.4,376.4,376.4,376.4
EURHUF,20260209,172400,376.4,376.4,376.4,376.4
EURHUF,20260209,172500,376.4,376.4,376.3,376.3
EURHUF,20260209,172600,376.3,376.3,376.3,376.3
EURHUF,20260209,172700,376.3,376.3,376.3,376.3
EURHUF,20260209,172800,376.4,376.4,376.3,376.3
EURHUF,20260209,172900,376.3,376.4,376.3,376.4
EURHUF,20260209,173000,376.4,376.4,376.4,376.4
EURHUF,20260209,173100,376.4,376.4,376.3,376.4
EURHUF,20260209,173200,376.4,376.4,376.4,376.4
EURHUF,20260209,173300,376.4,376.4,376.4,376.4
EURHUF,20260209,173400,376.4,376.4,376.4,376.4
EURHUF,20260209,173500,376.4,376.4,376.4,376.4
EURHUF,20260209,173600,376.4,376.4,376.4,376.4
EURHUF,20260209,173700,376.4,376.4,376.4,376.4
EURHUF,20260209,173800,376.4,376.4,376.4,376.4
EURHUF,20260209,173900,376.4,376.4,376.4,376.4
EURHUF,20260209,174000,376.4,376.4,376.4,376.4
EURHUF,20260209,174100,376.5,376.5,376.5,376.5
EURHUF,20260209,174200,376.5,376.5,376.4,376.4
EURHUF,20260209,174300,376.4,376.4,376.4,376.4
EURHUF,20260209,174400,376.3,376.3,376.3,376.3
EURHUF,20260209,174500,376.3,376.3,376.3,376.3
EURHUF,20260209,174600,376.3,376.3,376.3,376.3
EURHUF,20260209,174700,376.3,376.3,376.3,376.3
EURHUF,20260209,174800,376.3,376.3,376.3,376.3
EURHUF,20260209,174900,376.2,376.2,376.2,376.2
EURHUF,20260209,175000,376.2,376.2,376.2,376.2
EURHUF,20260209,175100,376.2,376.3,376.2,376.3
EURHUF,20260209,175200,376.3,376.4,376.3,376.4
EURHUF,20260209,175300,376.3,376.3,376.3,376.3
EURHUF,20260209,175400,376.4,376.4,376.3,376.3
EURHUF,20260209,175500,376.3,376.3,376.3,376.3
EURHUF,20260209,175600,376.3,376.3,376.3,376.3
EURHUF,20260209,175700,376.3,376.3,376.3,376.3
EURHUF,20260209,175800,376.3,376.3,376.3,376.3
EURHUF,20260209,175900,376.3,376.4,376.3,376.4
EURHUF,20260209,180000,376.5,376.5,376.5,376.5
EURHUF,20260209,180100,376.5,376.5,376.5,376.5
EURHUF,20260209,180200,376.5,376.5,376.5,376.5
EURHUF,20260209,180300,376.5,376.5,376.5,376.5
EURHUF,20260209,180400,376.5,376.5,376.5,376.5
EURHUF,20260209,180500,376.5,376.6,376.5,376.6
EURHUF,20260209,180600,376.5,376.5,376.3,376.3
EURHUF,20260209,180700,376.2,376.3,376.2,376.3
EURHUF,20260209,180800,376.3,376.3,376.3,376.3
EURHUF,20260209,180900,376.3,376.3,376.2,376.2
EURHUF,20260209,181000,376.2,376.2,376.2,376.2
EURHUF,20260209,181100,376.2,376.2,376.2,376.2
EURHUF,20260209,181200,376.3,376.3,376.3,376.3
EURHUF,20260209,181300,376.3,376.3,376.3,376.3
EURHUF,20260209,181400,376.3,376.5,376.3,376.5
EURHUF,20260209,181500,376.5,376.6,376.5,376.6
EURHUF,20260209,181600,376.6,376.6,376.6,376.6
EURHUF,20260209,181700,376.6,376.7,376.6,376.7
EURHUF,20260209,181800,376.6,376.6,376.4,376.4
EURHUF,20260209,181900,376.4,376.4,376.4,376.4
EURHUF,20260209,182000,376.5,376.5,376.5,376.5
EURHUF,20260209,182100,376.6,376.6,376.6,376.6
EURHUF,20260209,182200,376.6,376.6,376.5,376.5
EURHUF,20260209,182300,376.5,376.5,376.5,376.5
EURHUF,20260209,182400,376.5,376.5,376.5,376.5
EURHUF,20260209,182500,376.6,376.6,376.6,376.6
EURHUF,20260209,182600,376.6,376.6,376.6,376.6
EURHUF,20260209,182700,376.6,376.6,376.6,376.6
EURHUF,20260209,182800,376.6,376.6,376.6,376.6
EURHUF,20260209,182900,376.6,376.6,376.6,376.6
EURHUF,20260209,183000,376.6,376.6,376.6,376.6
EURHUF,20260209,183100,376.6,376.6,376.6,376.6
EURHUF,20260209,183200,376.6,376.6,376.6,376.6
EURHUF,20260209,183300,376.6,376.6,376.6,376.6
EURHUF,20260209,183400,376.6,376.6,376.6,376.6
EURHUF,20260209,183500,376.6,376.6,376.6,376.6
EURHUF,20260209,183600,376.6,376.6,376.6,376.6
EURHUF,20260209,183700,376.6,376.6,376.6,376.6
EURHUF,20260209,183800,376.6,376.6,376.6,376.6
EURHUF,20260209,183900,376.6,376.6,376.6,376.6
EURHUF,20260209,184000,376.6,376.6,376.5,376.6
EURHUF,20260209,184100,376.5,376.5,376.5,376.5
EURHUF,20260209,184200,376.6,376.6,376.6,376.6
EURHUF,20260209,184300,376.6,376.6,376.6,376.6
EURHUF,20260209,184400,376.6,376.6,376.6,376.6
EURHUF,20260209,184500,376.6,376.6,376.6,376.6
EURHUF,20260209,184600,376.6,376.6,376.6,376.6
EURHUF,20260209,184700,376.6,376.6,376.6,376.6
EURHUF,20260209,184800,376.6,376.6,376.5,376.5
EURHUF,20260209,184900,376.5,376.5,376.5,376.5
EURHUF,20260209,185000,376.5,376.5,376.5,376.5
EURHUF,20260209,185100,376.5,376.5,376.5,376.5
EURHUF,20260209,185200,376.5,376.5,376.5,376.5
EURHUF,20260209,185300,376.6,376.6,376.6,376.6
EURHUF,20260209,185400,376.6,376.6,376.5,376.5
EURHUF,20260209,185500,376.6,376.6,376.6,376.6
EURHUF,20260209,185600,376.6,376.6,376.6,376.6
EURHUF,20260209,185700,376.6,376.6,376.6,376.6
EURHUF,20260209,185800,376.6,376.6,376.6,376.6
EURHUF,20260209,185900,376.6,376.6,376.6,376.6
EURHUF,20260209,190000,376.5,376.6,376.5,376.5
EURHUF,20260209,190100,376.5,376.5,376.5,376.5
EURHUF,20260209,190200,376.6,376.6,376.6,376.6
EURHUF,20260209,190300,376.6,376.6,376.6,376.6
EURHUF,20260209,190400,376.6,376.6,376.6,376.6
EURHUF,20260209,190500,376.6,376.6,376.5,376.5
EURHUF,20260209,190600,376.4,376.5,376.4,376.5
EURHUF,20260209,190700,376.5,376.5,376.5,376.5
EURHUF,20260209,190800,376.5,376.5,376.5,376.5
EURHUF,20260209,190900,376.4,376.4,376.4,376.4
EURHUF,20260209,191000,376.4,376.4,376.4,376.4
EURHUF,20260209,191100,376.4,376.4,376.4,376.4
EURHUF,20260209,191200,376.4,376.5,376.4,376.5
EURHUF,20260209,191300,376.5,376.5,376.5,376.5
EURHUF,20260209,191400,376.4,376.4,376.4,376.4
EURHUF,20260209,191500,376.4,376.4,376.4,376.4
EURHUF,20260209,191600,376.4,376.4,376.4,376.4
EURHUF,20260209,191700,376.4,376.5,376.4,376.4
EURHUF,20260209,191800,376.4,376.4,376.4,376.4
EURHUF,20260209,191900,376.4,376.4,376.4,376.4
EURHUF,20260209,192000,376.4,376.4,376.4,376.4
EURHUF,20260209,192100,376.5,376.5,376.4,376.4
EURHUF,20260209,192200,376.5,376.6,376.5,376.6
EURHUF,20260209,192300,376.5,376.6,376.5,376.6
EURHUF,20260209,192400,376.5,376.5,376.5,376.5
EURHUF,20260209,192500,376.5,376.5,376.5,376.5
EURHUF,20260209,192600,376.5,376.5,376.5,376.5
EURHUF,20260209,192700,376.5,376.5,376.5,376.5
EURHUF,20260209,192800,376.5,376.5,376.5,376.5
EURHUF,20260209,192900,376.4,376.5,376.4,376.5
EURHUF,20260209,193000,376.5,376.5,376.5,376.5
EURHUF,20260209,193100,376.5,376.5,376.5,376.5
EURHUF,20260209,193200,376.4,376.4,376.4,376.4
EURHUF,20260209,193300,376.4,376.4,376.4,376.4
EURHUF,20260209,193400,376.4,376.4,376.4,376.4
EURHUF,20260209,193500,376.4,376.4,376.4,376.4
EURHUF,20260209,193600,376.5,376.5,376.5,376.5
EURHUF,20260209,193700,376.5,376.5,376.4,376.4
EURHUF,20260209,193800,376.4,376.4,376.4,376.4
EURHUF,20260209,193900,376.4,376.5,376.4,376.5
EURHUF,20260209,194000,376.5,376.5,376.5,376.5
EURHUF,20260209,194100,376.5,376.5,376.5,376.5
EURHUF,20260209,194200,376.5,376.5,376.5,376.5
EURHUF,20260209,194300,376.4,376.4,376.4,376.4
EURHUF,20260209,194400,376.4,376.4,376.4,376.4
EURHUF,20260209,194500,376.5,376.5,376.5,376.5
EURHUF,20260209,194600,376.5,376.5,376.5,376.5
EURHUF,20260209,194700,376.5,376.5,376.5,376.5
EURHUF,20260209,194800,376.4,376.4,376.4,376.4
EURHUF,20260209,194900,376.4,376.5,376.4,376.5
EURHUF,20260209,195000,376.5,376.5,376.5,376.5
EURHUF,20260209,195100,376.5,376.5,376.5,376.5
EURHUF,20260209,195200,376.5,376.5,376.5,376.5
EURHUF,20260209,195300,376.5,376.5,376.5,376.5
EURHUF,20260209,195400,376.5,376.5,376.5,376.5
EURHUF,20260209,195500,376.5,376.5,376.5,376.5
EURHUF,20260209,195600,376.5,376.5,376.5,376.5
EURHUF,20260209,195700,376.5,376.5,376.5,376.5
EURHUF,20260209,195800,376.5,376.6,376.5,376.6
EURHUF,20260209,195900,376.6,376.6,376.6,376.6
EURHUF,20260209,200000,376.6,376.6,376.6,376.6
EURHUF,20260209,200100,376.6,376.6,376.6,376.6
EURHUF,20260209,200200,376.5,376.5,376.5,376.5
EURHUF,20260209,200300,376.5,376.5,376.5,376.5
EURHUF,20260209,200400,376.5,376.5,376.5,376.5
EURHUF,20260209,200500,376.5,376.5,376.5,376.5
EURHUF,20260209,200600,376.5,376.5,376.5,376.5
EURHUF,20260209,200700,376.5,376.5,376.5,376.5
EURHUF,20260209,200800,376.5,376.5,376.5,376.5
EURHUF,20260209,200900,376.5,376.5,376.5,376.5
EURHUF,20260209,201000,376.5,376.5,376.5,376.5
EURHUF,20260209,201100,376.5,376.5,376.5,376.5
EURHUF,20260209,201200,376.5,376.5,376.5,376.5
EURHUF,20260209,201300,376.5,376.5,376.5,376.5
EURHUF,20260209,201400,376.5,376.6,376.5,376.6
EURHUF,20260209,201500,376.6,376.6,376.6,376.6
EURHUF,20260209,201600,376.6,376.6,376.6,376.6
EURHUF,20260209,201700,376.6,376.6,376.6,376.6
EURHUF,20260209,201800,376.6,376.6,376.6,376.6
EURHUF,20260209,201900,376.6,376.6,376.6,376.6
EURHUF,20260209,202000,376.6,376.6,376.6,376.6
EURHUF,20260209,202100,376.6,376.6,376.6,376.6
EURHUF,20260209,202200,376.6,376.6,376.6,376.6
EURHUF,20260209,202300,376.6,376.6,376.6,376.6
EURHUF,20260209,202400,376.5,376.5,376.5,376.5
EURHUF,20260209,202500,376.5,376.5,376.5,376.5
EURHUF,20260209,202600,376.5,376.5,376.5,376.5
EURHUF,20260209,202700,376.5,376.5,376.5,376.5
EURHUF,20260209,202800,376.6,376.6,376.6,376.6
EURHUF,20260209,202900,376.6,376.6,376.6,376.6
EURHUF,20260209,203000,376.6,376.6,376.6,376.6
EURHUF,20260209,203100,376.6,376.6,376.6,376.6
EURHUF,20260209,203200,376.6,376.6,376.6,376.6
EURHUF,20260209,203300,376.6,376.6,376.6,376.6
EURHUF,20260209,203400,376.7,376.7,376.7,376.7
EURHUF,20260209,203500,376.7,376.7,376.7,376.7
EURHUF,20260209,203600,376.7,376.7,376.7,376.7
EURHUF,20260209,203700,376.7,376.7,376.7,376.7
EURHUF,20260209,203800,376.7,376.7,376.7,376.7
EURHUF,20260209,203900,376.7,376.7,376.7,376.7
EURHUF,20260209,204000,376.7,376.7,376.7,376.7
EURHUF,20260209,204100,376.7,376.7,376.7,376.7
EURHUF,20260209,204200,376.7,376.7,376.7,376.7
EURHUF,20260209,204300,376.7,376.7,376.4,376.4
EURHUF,20260209,204400,376.5,376.5,376.4,376.4
EURHUF,20260209,204500,376.4,376.4,376.4,376.4
EURHUF,20260209,204600,376.4,376.4,376.4,376.4
EURHUF,20260209,204700,376.5,376.5,376.5,376.5
EURHUF,20260209,204800,376.5,376.5,376.5,376.5
EURHUF,20260209,204900,376.4,376.4,376.4,376.4
EURHUF,20260209,205000,376.4,376.4,376.4,376.4
EURHUF,20260209,205100,376.4,376.4,376.4,376.4
EURHUF,20260209,205200,376.4,376.4,376.4,376.4
EURHUF,20260209,205300,376.4,376.4,376.4,376.4
EURHUF,20260209,205400,376.4,376.4,376.4,376.4
EURHUF,20260209,205500,376.4,376.4,376.4,376.4
EURHUF,20260209,205600,376.4,376.5,376.4,376.5
EURHUF,20260209,205700,376.5,376.5,376.5,376.5
EURHUF,20260209,205800,376.5,376.5,376.5,376.5
EURHUF,20260209,205900,376.4,376.4,376.4,376.4
EURHUF,20260209,210000,376.4,376.4,376.4,376.4
EURHUF,20260209,210100,376.4,376.4,376.4,376.4
EURHUF,20260209,210200,376.4,376.4,376.4,376.4
EURHUF,20260209,210300,376.4,376.5,376.4,376.5
EURHUF,20260209,210400,376.5,376.5,376.5,376.5
EURHUF,20260209,210500,376.5,376.5,376.5,376.5
EURHUF,20260209,210600,376.4,376.4,376.4,376.4
EURHUF,20260209,210700,376.4,376.4,376.4,376.4
EURHUF,20260209,210800,376.4,376.4,376.4,376.4
EURHUF,20260209,210900,376.4,376.4,376.4,376.4
EURHUF,20260209,211000,376.4,376.4,376.4,376.4
EURHUF,20260209,211100,376.4,376.4,376.4,376.4
EURHUF,20260209,211200,376.4,376.4,376.4,376.4
EURHUF,20260209,211300,376.4,376.4,376.4,376.4
EURHUF,20260209,211400,376.4,376.4,376.4,376.4
EURHUF,20260209,211500,376.4,376.4,376.4,376.4
EURHUF,20260209,211600,376.4,376.4,376.4,376.4
EURHUF,20260209,211700,376.4,376.4,376.4,376.4
EURHUF,20260209,211800,376.4,376.4,376.4,376.4
EURHUF,20260209,211900,376.4,376.4,376.3,376.3
EURHUF,20260209,212000,376.3,376.3,376.3,376.3
EURHUF,20260209,212100,376.4,376.4,376.4,376.4
EURHUF,20260209,212200,376.4,376.4,376.4,376.4
EURHUF,20260209,212300,376.3,376.3,376.3,376.3
EURHUF,20260209,212400,376.3,376.3,376.3,376.3
EURHUF,20260209,212500,376.3,376.3,376.3,376.3
EURHUF,20260209,212600,376.3,376.3,376.3,376.3
EURHUF,20260209,212700,376.3,376.3,376.3,376.3
EURHUF,20260209,212800,376.3,376.3,376.3,376.3
EURHUF,20260209,212900,376.3,376.3,376.3,376.3
EURHUF,20260209,213000,376.3,376.3,376.3,376.3
EURHUF,20260209,213100,376.3,376.3,376.3,376.3
EURHUF,20260209,213200,376.3,376.3,376.3,376.3
EURHUF,20260209,213300,376.3,376.3,376.3,376.3
EURHUF,20260209,213400,376.3,376.3,376.3,376.3
EURHUF,20260209,213500,376.3,376.3,376.3,376.3
EURHUF,20260209,213600,376.3,376.4,376.3,376.4
EURHUF,20260209,213700,376.4,376.4,376.4,376.4
EURHUF,20260209,213800,376.4,376.4,376.4,376.4
EURHUF,20260209,213900,376.4,376.4,376.4,376.4
EURHUF,20260209,214000,376.4,376.4,376.4,376.4
EURHUF,20260209,214100,376.4,376.4,376.4,376.4
EURHUF,20260209,214200,376.5,376.5,376.5,376.5
EURHUF,20260209,214300,376.5,376.5,376.5,376.5
EURHUF,20260209,214400,376.5,376.5,376.5,376.5
EURHUF,20260209,214500,376.5,376.5,376.5,376.5
EURHUF,20260209,214600,376.5,376.5,376.5,376.5
EURHUF,20260209,214700,376.5,376.5,376.5,376.5
EURHUF,20260209,214800,376.5,376.5,376.5,376.5
EURHUF,20260209,214900,376.4,376.4,376.4,376.4
EURHUF,20260209,215000,376.4,376.4,376.4,376.4
EURHUF,20260209,215100,376.4,376.4,376.4,376.4
EURHUF,20260209,215200,376.4,376.4,376.4,376.4
EURHUF,20260209,215300,376.4,376.4,376.4,376.4
EURHUF,20260209,215400,376.4,376.4,376.4,376.4
EURHUF,20260209,215500,376.4,376.4,376.4,376.4
EURHUF,20260209,215600,376.4,376.4,376.4,376.4
EURHUF,20260209,215700,376.4,376.4,376.4,376.4
EURHUF,20260209,215800,376.4,376.4,376.4,376.4
EURHUF,20260209,215900,376.4,376.4,376.4,376.4
EURHUF,20260209,220000,376.4,376.5,376.4,376.5
EURHUF,20260209,220100,376.5,376.5,376.5,376.5
EURHUF,20260209,220200,376.5,376.5,376.5,376.5
EURHUF,20260209,220300,376.5,376.5,376.5,376.5
EURHUF,20260209,220400,376.5,376.5,376.5,376.5
EURHUF,20260209,220500,376.5,376.5,376.5,376.5
EURHUF,20260209,220600,376.5,376.5,376.5,376.5
EURHUF,20260209,220700,376.5,376.5,376.5,376.5
EURHUF,20260209,220800,376.4,376.4,376.4,376.4
EURHUF,20260209,220900,376.4,376.4,376.4,376.4
EURHUF,20260209,221000,376.4,376.4,376.4,376.4
EURHUF,20260209,221100,376.4,376.4,376.4,376.4
EURHUF,20260209,221200,376.4,376.4,376.4,376.4
EURHUF,20260209,221300,376.4,376.4,376.4,376.4
EURHUF,20260209,221400,376.4,376.4,376.4,376.4
EURHUF,20260209,221500,376.4,376.4,376.4,376.4
EURHUF,20260209,221600,376.4,376.4,376.4,376.4
EURHUF,20260209,221700,376.4,376.4,376.4,376.4
EURHUF,20260209,221800,376.4,376.4,376.4,376.4
EURHUF,20260209,221900,376.4,376.4,376.4,376.4
EURHUF,20260209,222000,376.4,376.4,376.4,376.4
EURHUF,20260209,222100,376.5,376.5,376.5,376.5
EURHUF,20260209,222200,376.5,376.5,376.5,376.5
EURHUF,20260209,222300,376.5,376.5,376.5,376.5
EURHUF,20260209,222400,376.5,376.5,376.5,376.5
EURHUF,20260209,222500,376.5,376.5,376.5,376.5
EURHUF,20260209,222600,376.5,376.5,376.5,376.5
EURHUF,20260209,222700,376.5,376.5,376.5,376.5
EURHUF,20260209,222800,376.5,376.5,376.5,376.5
EURHUF,20260209,222900,376.5,376.5,376.5,376.5
EURHUF,20260209,223000,376.4,376.5,376.4,376.5
EURHUF,20260209,223100,376.5,376.5,376.5,376.5
EURHUF,20260209,223200,376.5,376.5,376.5,376.5
EURHUF,20260209,223300,376.5,376.5,376.5,376.5
EURHUF,20260209,223400,376.5,376.5,376.5,376.5
EURHUF,20260209,223500,376.5,376.5,376.5,376.5
EURHUF,20260209,223600,376.4,376.4,376.4,376.4
EURHUF,20260209,223700,376.4,376.4,376.4,376.4
EURHUF,20260209,223800,376.4,376.5,376.4,376.5
EURHUF,20260209,223900,376.5,376.5,376.5,376.5
EURHUF,20260209,224000,376.5,376.5,376.5,376.5
EURHUF,20260209,224100,376.5,376.5,376.5,376.5
EURHUF,20260209,224200,376.5,376.5,376.5,376.5
EURHUF,20260209,224300,376.5,376.5,376.5,376.5
EURHUF,20260209,224400,376.5,376.5,376.5,376.5
EURHUF,20260209,224500,376.5,376.5,376.5,376.5
EURHUF,20260209,224600,376.5,376.6,376.5,376.6
EURHUF,20260209,224700,376.6,376.6,376.6,376.6
EURHUF,20260209,224800,376.6,376.6,376.6,376.6
EURHUF,20260209,224900,376.6,376.6,376.6,376.6
EURHUF,20260209,225000,376.6,376.6,376.6,376.6
EURHUF,20260209,225100,376.6,376.6,376.6,376.6
EURHUF,20260209,225200,376.6,376.6,376.6,376.6
EURHUF,20260209,225300,376.6,376.6,376.5,376.5
EURHUF,20260209,225400,376.5,376.5,376.5,376.5
EURHUF,20260209,225500,376.5,376.5,376.5,376.5
EURHUF,20260209,225600,376.5,376.5,376.5,376.5
EURHUF,20260209,225700,376.6,376.6,376.6,376.6
EURHUF,20260209,225800,376.6,376.6,376.6,376.6
EURHUF,20260209,225900,376.6,376.6,376.5,376.5
EURHUF,20260209,230000,376.5,376.5,376.5,376.5
EURHUF,20260209,230100,376.5,376.5,376.5,376.5
EURHUF,20260209,230200,376.5,376.5,376.5,376.5
EURHUF,20260209,230300,376.5,376.5,376.5,376.5
EURHUF,20260209,230400,376.5,376.5,376.5,376.5
EURHUF,20260209,230500,376.5,376.5,376.5,376.5
EURHUF,20260209,230600,376.5,376.5,376.5,376.5
EURHUF,20260209,230700,376.5,376.5,376.5,376.5
EURHUF,20260209,230800,376.5,376.5,376.5,376.5
EURHUF,20260209,230900,376.4,376.4,376.4,376.4
EURHUF,20260209,231000,376.5,376.5,376.4,376.4
EURHUF,20260209,231100,376.4,376.4,376.4,376.4
EURHUF,20260209,231200,376.4,376.4,376.4,376.4
EURHUF,20260209,231300,376.4,376.4,376.4,376.4
EURHUF,20260209,231400,376.4,376.4,376.4,376.4
EURHUF,20260209,231500,376.4,376.5,376.4,376.5
EURHUF,20260209,231600,376.5,376.5,376.5,376.5
EURHUF,20260209,231700,376.5,376.5,376.5,376.5
EURHUF,20260209,231800,376.5,376.5,376.5,376.5
EURHUF,20260209,231900,376.5,376.5,376.5,376.5
EURHUF,20260209,232000,376.5,376.5,376.5,376.5
EURHUF,20260209,232100,376.5,376.5,376.5,376.5
EURHUF,20260209,232200,376.5,376.5,376.5,376.5
EURHUF,20260209,232300,376.5,376.5,376.5,376.5
EURHUF,20260209,232400,376.5,376.5,376.5,376.5
EURHUF,20260209,232500,376.5,376.5,376.5,376.5
EURHUF,20260209,232600,376.5,376.5,376.5,376.5
EURHUF,20260209,232700,376.5,376.5,376.5,376.5
EURHUF,20260209,232800,376.5,376.5,376.5,376.5
EURHUF,20260209,232900,376.5,376.5,376.5,376.5
EURHUF,20260209,233000,376.5,376.5,376.5,376.5
EURHUF,20260209,233100,376.5,376.5,376.5,376.5
EURHUF,20260209,233200,376.5,376.5,376.5,376.5
EURHUF,20260209,233300,376.5,376.5,376.5,376.5
EURHUF,20260209,233400,376.5,376.5,376.5,376.5
EURHUF,20260209,233500,376.5,376.5,376.5,376.5
EURHUF,20260209,233600,376.5,376.5,376.5,376.5
EURHUF,20260209,233700,376.5,376.5,376.5,376.5
EURHUF,20260209,233800,376.5,376.5,376.5,376.5
EURHUF,20260209,233900,376.5,376.5,376.5,376.5
EURHUF,20260209,234000,376.5,376.5,376.5,376.5
EURHUF,20260209,234100,376.5,376.5,376.5,376.5
EURHUF,20260209,234200,376.5,376.5,376.5,376.5
EURHUF,20260209,234300,376.5,376.5,376.5,376.5
EURHUF,20260209,234400,376.5,376.5,376.5,376.5
EURHUF,20260209,234500,376.4,376.4,376.4,376.4
EURHUF,20260209,234600,376.4,376.4,376.4,376.4
EURHUF,20260209,234700,376.4,376.4,376.4,376.4
EURHUF,20260209,234800,376.4,376.4,376.4,376.4
EURHUF,20260209,234900,376.4,376.4,376.4,376.4
EURHUF,20260209,235000,376.4,376.4,376.4,376.4
EURHUF,20260209,235100,376.4,376.4,376.4,376.4
EURHUF,20260209,235200,376.5,376.5,376.5,376.5
EURHUF,20260209,235300,376.4,376.4,376.4,376.4
EURHUF,20260209,235400,376.4,376.4,376.4,376.4
EURHUF,20260209,235500,376.4,376.5,376.4,376.5
EURHUF,20260209,235600,376.5,376.5,376.5,376.5
EURHUF,20260209,235700,376.5,376.5,376.5,376.5
EURHUF,20260209,235800,376.5,376.5,376.5,376.5
EURHUF,20260209,235900,376.5,376.5,376.5,376.5
EURHUF,20260210,000000,376.5,376.5,376.5,376.5
EURPLN,20260209,000100,4.216,4.216,4.216,4.216
EURPLN,20260209,000200,4.216,4.217,4.216,4.216
EURPLN,20260209,000300,4.215,4.215,4.215,4.215
EURPLN,20260209,000400,4.215,4.215,4.215,4.215
EURPLN,20260209,000500,4.215,4.215,4.214,4.215
EURPLN,20260209,000600,4.214,4.215,4.214,4.215
EURPLN,20260209,000700,4.215,4.215,4.215,4.215
EURPLN,20260209,000800,4.215,4.215,4.215,4.215
EURPLN,20260209,000900,4.215,4.215,4.215,4.215
EURPLN,20260209,001000,4.215,4.215,4.214,4.214
EURPLN,20260209,001100,4.214,4.214,4.214,4.214
EURPLN,20260209,001200,4.214,4.214,4.214,4.214
EURPLN,20260209,001300,4.215,4.215,4.215,4.215
EURPLN,20260209,001400,4.214,4.215,4.214,4.215
EURPLN,20260209,001500,4.215,4.215,4.215,4.215
EURPLN,20260209,001600,4.215,4.215,4.215,4.215
EURPLN,20260209,001700,4.215,4.215,4.215,4.215
EURPLN,20260209,001800,4.214,4.215,4.214,4.215
EURPLN,20260209,001900,4.215,4.215,4.215,4.215
EURPLN,20260209,002000,4.215,4.215,4.215,4.215
EURPLN,20260209,002100,4.215,4.215,4.215,4.215
EURPLN,20260209,002200,4.214,4.214,4.214,4.214
EURPLN,20260209,002300,4.215,4.215,4.215,4.215
EURPLN,20260209,002400,4.215,4.215,4.215,4.215
EURPLN,20260209,002500,4.215,4.215,4.215,4.215
EURPLN,20260209,002600,4.215,4.215,4.215,4.215
EURPLN,20260209,002700,4.215,4.215,4.215,4.215
EURPLN,20260209,002800,4.215,4.215,4.215,4.215
EURPLN,20260209,002900,4.215,4.215,4.215,4.215
EURPLN,20260209,003000,4.215,4.215,4.215,4.215
EURPLN,20260209,003100,4.215,4.215,4.215,4.215
EURPLN,20260209,003200,4.216,4.216,4.215,4.215
EURPLN,20260209,003300,4.215,4.215,4.215,4.215
EURPLN,20260209,003400,4.214,4.215,4.214,4.215
EURPLN,20260209,003500,4.215,4.215,4.215,4.215
EURPLN,20260209,003600,4.215,4.215,4.215,4.215
EURPLN,20260209,003700,4.215,4.215,4.215,4.215
EURPLN,20260209,003800,4.214,4.215,4.214,4.215
EURPLN,20260209,003900,4.215,4.215,4.215,4.215
EURPLN,20260209,004000,4.215,4.215,4.215,4.215
EURPLN,20260209,004100,4.215,4.215,4.215,4.215
EURPLN,20260209,004200,4.215,4.215,4.215,4.215
EURPLN,20260209,004300,4.215,4.215,4.215,4.215
EURPLN,20260209,004400,4.215,4.215,4.215,4.215
EURPLN,20260209,004500,4.215,4.215,4.215,4.215
EURPLN,20260209,004600,4.214,4.215,4.214,4.214
EURPLN,20260209,004700,4.214,4.214,4.214,4.214
EURPLN,20260209,004800,4.214,4.214,4.214,4.214
EURPLN,20260209,004900,4.214,4.214,4.214,4.214
EURPLN,20260209,005000,4.214,4.214,4.214,4.214
EURPLN,20260209,005100,4.215,4.215,4.214,4.214
EURPLN,20260209,005200,4.214,4.215,4.214,4.215
EURPLN,20260209,005300,4.215,4.215,4.215,4.215
EURPLN,20260209,005400,4.215,4.215,4.215,4.215
EURPLN,20260209,005500,4.215,4.215,4.215,4.215
EURPLN,20260209,005600,4.215,4.215,4.215,4.215
EURPLN,20260209,005700,4.215,4.215,4.215,4.215
EURPLN,20260209,005800,4.215,4.215,4.215,4.215
EURPLN,20260209,005900,4.214,4.215,4.214,4.215
EURPLN,20260209,010000,4.215,4.215,4.215,4.215
EURPLN,20260209,010100,4.214,4.214,4.214,4.214
EURPLN,20260209,010200,4.214,4.215,4.214,4.215
EURPLN,20260209,010300,4.215,4.215,4.215,4.215
EURPLN,20260209,010400,4.215,4.215,4.215,4.215
EURPLN,20260209,010500,4.214,4.214,4.214,4.214
EURPLN,20260209,010600,4.214,4.214,4.214,4.214
EURPLN,20260209,010700,4.214,4.214,4.214,4.214
EURPLN,20260209,010800,4.214,4.214,4.214,4.214
EURPLN,20260209,010900,4.214,4.214,4.214,4.214
EURPLN,20260209,011000,4.215,4.215,4.214,4.214
EURPLN,20260209,011100,4.215,4.215,4.215,4.215
EURPLN,20260209,011200,4.215,4.215,4.214,4.215
EURPLN,20260209,011300,4.215,4.215,4.215,4.215
EURPLN,20260209,011400,4.215,4.215,4.215,4.215
EURPLN,20260209,011500,4.215,4.215,4.215,4.215
EURPLN,20260209,011600,4.214,4.215,4.214,4.215
EURPLN,20260209,011700,4.214,4.215,4.214,4.215
EURPLN,20260209,011800,4.214,4.215,4.214,4.215
EURPLN,20260209,011900,4.214,4.214,4.214,4.214
EURPLN,20260209,012000,4.214,4.214,4.214,4.214
EURPLN,20260209,012100,4.213,4.213,4.213,4.213
EURPLN,20260209,012200,4.213,4.213,4.213,4.213
EURPLN,20260209,012300,4.214,4.214,4.214,4.214
EURPLN,20260209,012400,4.214,4.214,4.214,4.214
EURPLN,20260209,012500,4.215,4.215,4.215,4.215
EURPLN,20260209,012600,4.215,4.215,4.214,4.214
EURPLN,20260209,012700,4.214,4.214,4.214,4.214
EURPLN,20260209,012800,4.214,4.214,4.214,4.214
EURPLN,20260209,012900,4.214,4.214,4.214,4.214
EURPLN,20260209,013000,4.215,4.215,4.215,4.215
EURPLN,20260209,013100,4.214,4.214,4.214,4.214
EURPLN,20260209,013200,4.215,4.215,4.215,4.215
EURPLN,20260209,013300,4.214,4.214,4.214,4.214
EURPLN,20260209,013400,4.214,4.215,4.214,4.215
EURPLN,20260209,013500,4.215,4.215,4.215,4.215
EURPLN,20260209,013600,4.215,4.215,4.215,4.215
EURPLN,20260209,013700,4.214,4.214,4.214,4.214
EURPLN,20260209,013800,4.214,4.215,4.214,4.215
EURPLN,20260209,013900,4.214,4.214,4.214,4.214
EURPLN,20260209,014000,4.214,4.214,4.214,4.214
EURPLN,20260209,014100,4.214,4.214,4.214,4.214
EURPLN,20260209,014200,4.214,4.214,4.214,4.214
EURPLN,20260209,014300,4.214,4.214,4.213,4.213
EURPLN,20260209,014400,4.214,4.214,4.214,4.214
EURPLN,20260209,014500,4.214,4.214,4.214,4.214
EURPLN,20260209,014600,4.214,4.214,4.214,4.214
EURPLN,20260209,014700,4.214,4.214,4.214,4.214
EURPLN,20260209,014800,4.214,4.215,4.214,4.215
EURPLN,20260209,014900,4.214,4.214,4.214,4.214
EURPLN,20260209,015000,4.215,4.215,4.214,4.214
EURPLN,20260209,015100,4.214,4.214,4.214,4.214
EURPLN,20260209,015200,4.214,4.215,4.214,4.215
EURPLN,20260209,015300,4.215,4.215,4.215,4.215
EURPLN,20260209,015400,4.215,4.215,4.214,4.214
EURPLN,20260209,015500,4.215,4.215,4.215,4.215
EURPLN,20260209,015600,4.214,4.214,4.214,4.214
EURPLN,20260209,015700,4.214,4.214,4.214,4.214
EURPLN,20260209,015800,4.214,4.215,4.214,4.215
EURPLN,20260209,015900,4.215,4.215,4.215,4.215
EURPLN,20260209,020000,4.215,4.215,4.215,4.215
EURPLN,20260209,020100,4.215,4.215,4.215,4.215
EURPLN,20260209,020200,4.215,4.215,4.215,4.215
EURPLN,20260209,020300,4.215,4.215,4.215,4.215
EURPLN,20260209,020400,4.215,4.215,4.215,4.215
EURPLN,20260209,020500,4.214,4.215,4.214,4.215
EURPLN,20260209,020600,4.214,4.215,4.214,4.215
EURPLN,20260209,020700,4.214,4.215,4.214,4.214
EURPLN,20260209,020800,4.214,4.214,4.214,4.214
EURPLN,20260209,020900,4.214,4.214,4.214,4.214
EURPLN,20260209,021000,4.214,4.214,4.214,4.214
EURPLN,20260209,021100,4.214,4.214,4.214,4.214
EURPLN,20260209,021200,4.214,4.214,4.214,4.214
EURPLN,20260209,021300,4.214,4.214,4.214,4.214
EURPLN,20260209,021400,4.214,4.214,4.214,4.214
EURPLN,20260209,021500,4.214,4.214,4.214,4.214
EURPLN,20260209,021600,4.214,4.214,4.214,4.214
EURPLN,20260209,021700,4.215,4.215,4.215,4.215
EURPLN,20260209,021800,4.215,4.215,4.215,4.215
EURPLN,20260209,021900,4.215,4.215,4.215,4.215
EURPLN,20260209,022000,4.215,4.215,4.215,4.215
EURPLN,20260209,022100,4.215,4.215,4.215,4.215
EURPLN,20260209,022200,4.215,4.215,4.214,4.214
EURPLN,20260209,022300,4.214,4.214,4.214,4.214
EURPLN,20260209,022400,4.214,4.214,4.214,4.214
EURPLN,20260209,022500,4.215,4.215,4.215,4.215
EURPLN,20260209,022600,4.215,4.215,4.214,4.214
EURPLN,20260209,022700,4.214,4.214,4.214,4.214
EURPLN,20260209,022800,4.214,4.214,4.214,4.214
EURPLN,20260209,022900,4.214,4.214,4.214,4.214
EURPLN,20260209,023000,4.214,4.214,4.214,4.214
EURPLN,20260209,023100,4.214,4.214,4.214,4.214
EURPLN,20260209,023200,4.215,4.215,4.214,4.215
EURPLN,20260209,023300,4.215,4.215,4.215,4.215
EURPLN,20260209,023400,4.215,4.215,4.215,4.215
EURPLN,20260209,023500,4.215,4.215,4.215,4.215
EURPLN,20260209,023600,4.215,4.215,4.215,4.215
EURPLN,20260209,023700,4.214,4.214,4.214,4.214
EURPLN,20260209,023800,4.214,4.214,4.214,4.214
EURPLN,20260209,023900,4.214,4.214,4.214,4.214
EURPLN,20260209,024000,4.214,4.214,4.214,4.214
EURPLN,20260209,024100,4.214,4.215,4.214,4.215
EURPLN,20260209,024200,4.215,4.215,4.215,4.215
EURPLN,20260209,024300,4.215,4.215,4.215,4.215
EURPLN,20260209,024400,4.215,4.215,4.215,4.215
EURPLN,20260209,024500,4.215,4.215,4.215,4.215
EURPLN,20260209,024600,4.215,4.215,4.215,4.215
EURPLN,20260209,024700,4.215,4.215,4.214,4.214
EURPLN,20260209,024800,4.215,4.215,4.215,4.215
EURPLN,20260209,024900,4.215,4.215,4.214,4.214
EURPLN,20260209,025000,4.215,4.215,4.215,4.215
EURPLN,20260209,025100,4.215,4.215,4.214,4.214
EURPLN,20260209,025200,4.215,4.215,4.214,4.214
EURPLN,20260209,025300,4.214,4.215,4.214,4.215
EURPLN,20260209,025400,4.214,4.214,4.214,4.214
EURPLN,20260209,025500,4.214,4.214,4.214,4.214
EURPLN,20260209,025600,4.213,4.213,4.213,4.213
EURPLN,20260209,025700,4.213,4.214,4.213,4.214
EURPLN,20260209,025800,4.213,4.213,4.213,4.213
EURPLN,20260209,025900,4.213,4.214,4.213,4.213
EURPLN,20260209,030000,4.213,4.213,4.213,4.213
EURPLN,20260209,030100,4.213,4.213,4.213,4.213
EURPLN,20260209,030200,4.214,4.214,4.214,4.214
EURPLN,20260209,030300,4.214,4.214,4.214,4.214
EURPLN,20260209,030400,4.214,4.214,4.214,4.214
EURPLN,20260209,030500,4.214,4.214,4.214,4.214
EURPLN,20260209,030600,4.215,4.215,4.215,4.215
EURPLN,20260209,030700,4.215,4.215,4.214,4.214
EURPLN,20260209,030800,4.214,4.214,4.214,4.214
EURPLN,20260209,030900,4.214,4.214,4.214,4.214
EURPLN,20260209,031000,4.214,4.214,4.214,4.214
EURPLN,20260209,031100,4.214,4.214,4.214,4.214
EURPLN,20260209,031200,4.214,4.214,4.214,4.214
EURPLN,20260209,031300,4.215,4.215,4.215,4.215
EURPLN,20260209,031400,4.214,4.215,4.214,4.215
EURPLN,20260209,031500,4.215,4.215,4.215,4.215
EURPLN,20260209,031600,4.215,4.215,4.215,4.215
EURPLN,20260209,031700,4.215,4.215,4.215,4.215
EURPLN,20260209,031800,4.215,4.215,4.215,4.215
EURPLN,20260209,031900,4.216,4.216,4.216,4.216
EURPLN,20260209,032000,4.216,4.216,4.216,4.216
EURPLN,20260209,032100,4.216,4.216,4.216,4.216
EURPLN,20260209,032200,4.216,4.216,4.215,4.215
EURPLN,20260209,032300,4.215,4.215,4.215,4.215
EURPLN,20260209,032400,4.215,4.215,4.215,4.215
EURPLN,20260209,032500,4.216,4.216,4.216,4.216
EURPLN,20260209,032600,4.215,4.215,4.215,4.215
EURPLN,20260209,032700,4.216,4.216,4.216,4.216
EURPLN,20260209,032800,4.216,4.216,4.216,4.216
EURPLN,20260209,032900,4.216,4.216,4.216,4.216
EURPLN,20260209,033000,4.216,4.216,4.216,4.216
EURPLN,20260209,033100,4.216,4.216,4.216,4.216
EURPLN,20260209,033200,4.216,4.216,4.215,4.215
EURPLN,20260209,033300,4.214,4.214,4.214,4.214
EURPLN,20260209,033400,4.214,4.215,4.214,4.214
EURPLN,20260209,033500,4.214,4.214,4.214,4.214
EURPLN,20260209,033600,4.215,4.215,4.215,4.215
EURPLN,20260209,033700,4.215,4.215,4.215,4.215
EURPLN,20260209,033800,4.215,4.215,4.215,4.215
EURPLN,20260209,033900,4.214,4.214,4.214,4.214
EURPLN,20260209,034000,4.214,4.214,4.214,4.214
EURPLN,20260209,034100,4.214,4.214,4.214,4.214
EURPLN,20260209,034200,4.214,4.214,4.214,4.214
EURPLN,20260209,034300,4.214,4.214,4.213,4.214
EURPLN,20260209,034400,4.214,4.214,4.214,4.214
EURPLN,20260209,034500,4.214,4.214,4.214,4.214
EURPLN,20260209,034600,4.214,4.214,4.214,4.214
EURPLN,20260209,034700,4.214,4.214,4.214,4.214
EURPLN,20260209,034800,4.214,4.214,4.214,4.214
EURPLN,20260209,034900,4.214,4.214,4.214,4.214
EURPLN,20260209,035000,4.214,4.214,4.214,4.214
EURPLN,20260209,035100,4.214,4.214,4.214,4.214
EURPLN,20260209,035200,4.214,4.214,4.214,4.214
EURPLN,20260209,035300,4.214,4.214,4.214,4.214
EURPLN,20260209,035400,4.214,4.214,4.214,4.214
EURPLN,20260209,035500,4.214,4.214,4.214,4.214
EURPLN,20260209,035600,4.214,4.214,4.214,4.214
EURPLN,20260209,035700,4.214,4.214,4.214,4.214
EURPLN,20260209,035800,4.214,4.214,4.214,4.214
EURPLN,20260209,035900,4.214,4.214,4.214,4.214
EURPLN,20260209,040000,4.214,4.214,4.214,4.214
EURPLN,20260209,040100,4.214,4.214,4.214,4.214
EURPLN,20260209,040200,4.214,4.214,4.214,4.214
EURPLN,20260209,040300,4.214,4.214,4.214,4.214
EURPLN,20260209,040400,4.214,4.214,4.214,4.214
EURPLN,20260209,040500,4.214,4.215,4.214,4.215
EURPLN,20260209,040600,4.214,4.214,4.214,4.214
EURPLN,20260209,040700,4.214,4.214,4.214,4.214
EURPLN,20260209,040800,4.214,4.214,4.214,4.214
EURPLN,20260209,040900,4.214,4.214,4.214,4.214
EURPLN,20260209,041000,4.214,4.214,4.214,4.214
EURPLN,20260209,041100,4.214,4.214,4.214,4.214
EURPLN,20260209,041200,4.214,4.214,4.214,4.214
EURPLN,20260209,041300,4.214,4.214,4.214,4.214
EURPLN,20260209,041400,4.214,4.214,4.214,4.214
EURPLN,20260209,041500,4.214,4.214,4.214,4.214
EURPLN,20260209,041600,4.214,4.214,4.214,4.214
EURPLN,20260209,041700,4.214,4.214,4.214,4.214
EURPLN,20260209,041800,4.214,4.214,4.214,4.214
EURPLN,20260209,041900,4.214,4.214,4.214,4.214
EURPLN,20260209,042000,4.214,4.215,4.214,4.214
EURPLN,20260209,042100,4.214,4.214,4.214,4.214
EURPLN,20260209,042200,4.214,4.214,4.214,4.214
EURPLN,20260209,042300,4.214,4.214,4.214,4.214
EURPLN,20260209,042400,4.215,4.215,4.215,4.215
EURPLN,20260209,042500,4.215,4.215,4.215,4.215
EURPLN,20260209,042600,4.215,4.215,4.215,4.215
EURPLN,20260209,042700,4.215,4.215,4.215,4.215
EURPLN,20260209,042800,4.215,4.215,4.214,4.215
EURPLN,20260209,042900,4.215,4.215,4.215,4.215
EURPLN,20260209,043000,4.215,4.215,4.215,4.215
EURPLN,20260209,043100,4.215,4.215,4.215,4.215
EURPLN,20260209,043200,4.214,4.214,4.214,4.214
EURPLN,20260209,043300,4.214,4.214,4.214,4.214
EURPLN,20260209,043400,4.214,4.214,4.214,4.214
EURPLN,20260209,043500,4.214,4.214,4.214,4.214
EURPLN,20260209,043600,4.214,4.214,4.214,4.214
EURPLN,20260209,043700,4.214,4.214,4.214,4.214
EURPLN,20260209,043800,4.214,4.214,4.214,4.214
EURPLN,20260209,043900,4.214,4.215,4.214,4.215
EURPLN,20260209,044000,4.215,4.215,4.215,4.215
EURPLN,20260209,044100,4.214,4.214,4.214,4.214
EURPLN,20260209,044200,4.214,4.214,4.214,4.214
EURPLN,20260209,044300,4.214,4.214,4.214,4.214
EURPLN,20260209,044400,4.214,4.214,4.214,4.214
EURPLN,20260209,044500,4.214,4.215,4.214,4.215
EURPLN,20260209,044600,4.215,4.215,4.215,4.215
EURPLN,20260209,044700,4.215,4.215,4.215,4.215
EURPLN,20260209,044800,4.215,4.215,4.215,4.215
EURPLN,20260209,044900,4.215,4.215,4.215,4.215
EURPLN,20260209,045000,4.215,4.215,4.215,4.215
EURPLN,20260209,045100,4.215,4.215,4.215,4.215
EURPLN,20260209,045200,4.215,4.215,4.215,4.215
EURPLN,20260209,045300,4.215,4.215,4.215,4.215
EURPLN,20260209,045400,4.215,4.215,4.215,4.215
EURPLN,20260209,045500,4.215,4.215,4.215,4.215
EURPLN,20260209,045600,4.214,4.214,4.214,4.214
EURPLN,20260209,045700,4.214,4.214,4.214,4.214
EURPLN,20260209,045800,4.213,4.213,4.213,4.213
EURPLN,20260209,045900,4.213,4.213,4.213,4.213
EURPLN,20260209,050000,4.213,4.213,4.213,4.213
EURPLN,20260209,050100,4.213,4.214,4.213,4.214
EURPLN,20260209,050200,4.215,4.215,4.215,4.215
EURPLN,20260209,050300,4.215,4.215,4.215,4.215
EURPLN,20260209,050400,4.215,4.215,4.215,4.215
EURPLN,20260209,050500,4.215,4.215,4.215,4.215
EURPLN,20260209,050600,4.215,4.215,4.215,4.215
EURPLN,20260209,050700,4.215,4.215,4.215,4.215
EURPLN,20260209,050800,4.215,4.215,4.215,4.215
EURPLN,20260209,050900,4.215,4.215,4.215,4.215
EURPLN,20260209,051000,4.215,4.215,4.215,4.215
EURPLN,20260209,051100,4.215,4.215,4.215,4.215
EURPLN,20260209,051200,4.215,4.215,4.215,4.215
EURPLN,20260209,051300,4.215,4.215,4.215,4.215
EURPLN,20260209,051400,4.215,4.215,4.215,4.215
EURPLN,20260209,051500,4.215,4.215,4.215,4.215
EURPLN,20260209,051600,4.215,4.215,4.215,4.215
EURPLN,20260209,051700,4.215,4.215,4.215,4.215
EURPLN,20260209,051800,4.215,4.216,4.215,4.216
EURPLN,20260209,051900,4.216,4.216,4.216,4.216
EURPLN,20260209,052000,4.216,4.216,4.216,4.216
EURPLN,20260209,052100,4.216,4.216,4.216,4.216
EURPLN,20260209,052200,4.216,4.216,4.216,4.216
EURPLN,20260209,052300,4.216,4.216,4.216,4.216
EURPLN,20260209,052400,4.216,4.216,4.216,4.216
EURPLN,20260209,052500,4.216,4.216,4.216,4.216
EURPLN,20260209,052600,4.216,4.216,4.216,4.216
EURPLN,20260209,052700,4.216,4.216,4.216,4.216
EURPLN,20260209,052800,4.216,4.216,4.216,4.216
EURPLN,20260209,052900,4.216,4.216,4.216,4.216
EURPLN,20260209,053000,4.216,4.216,4.216,4.216
EURPLN,20260209,053100,4.216,4.216,4.216,4.216
EURPLN,20260209,053200,4.216,4.216,4.216,4.216
EURPLN,20260209,053300,4.216,4.216,4.216,4.216
EURPLN,20260209,053400,4.216,4.216,4.216,4.216
EURPLN,20260209,053500,4.216,4.216,4.216,4.216
EURPLN,20260209,053600,4.216,4.216,4.216,4.216
EURPLN,20260209,053700,4.216,4.216,4.216,4.216
EURPLN,20260209,053800,4.216,4.216,4.216,4.216
EURPLN,20260209,053900,4.216,4.216,4.216,4.216
EURPLN,20260209,054000,4.216,4.216,4.216,4.216
EURPLN,20260209,054100,4.216,4.216,4.216,4.216
EURPLN,20260209,054200,4.216,4.216,4.216,4.216
EURPLN,20260209,054300,4.216,4.216,4.216,4.216
EURPLN,20260209,054400,4.216,4.216,4.216,4.216
EURPLN,20260209,054500,4.216,4.216,4.216,4.216
EURPLN,20260209,054600,4.216,4.216,4.216,4.216
EURPLN,20260209,054700,4.216,4.216,4.216,4.216
EURPLN,20260209,054800,4.216,4.216,4.216,4.216
EURPLN,20260209,054900,4.216,4.216,4.216,4.216
EURPLN,20260209,055000,4.216,4.216,4.215,4.215
EURPLN,20260209,055100,4.215,4.215,4.215,4.215
EURPLN,20260209,055200,4.215,4.215,4.215,4.215
EURPLN,20260209,055300,4.215,4.215,4.215,4.215
EURPLN,20260209,055400,4.215,4.215,4.214,4.214
EURPLN,20260209,055500,4.214,4.214,4.214,4.214
EURPLN,20260209,055600,4.214,4.214,4.214,4.214
EURPLN,20260209,055700,4.214,4.214,4.214,4.214
EURPLN,20260209,055800,4.214,4.214,4.214,4.214
EURPLN,20260209,055900,4.214,4.214,4.214,4.214
EURPLN,20260209,060000,4.214,4.214,4.214,4.214
EURPLN,20260209,060100,4.214,4.214,4.214,4.214
EURPLN,20260209,060200,4.215,4.215,4.215,4.215
EURPLN,20260209,060300,4.215,4.215,4.215,4.215
EURPLN,20260209,060400,4.215,4.215,4.215,4.215
EURPLN,20260209,060500,4.215,4.215,4.215,4.215
EURPLN,20260209,060600,4.215,4.215,4.215,4.215
EURPLN,20260209,060700,4.215,4.215,4.215,4.215
EURPLN,20260209,060800,4.216,4.216,4.216,4.216
EURPLN,20260209,060900,4.216,4.216,4.216,4.216
EURPLN,20260209,061000,4.216,4.216,4.216,4.216
EURPLN,20260209,061100,4.216,4.216,4.216,4.216
EURPLN,20260209,061200,4.216,4.217,4.216,4.217
EURPLN,20260209,061300,4.217,4.217,4.217,4.217
EURPLN,20260209,061400,4.217,4.217,4.217,4.217
EURPLN,20260209,061500,4.217,4.217,4.217,4.217
EURPLN,20260209,061600,4.217,4.217,4.217,4.217
EURPLN,20260209,061700,4.217,4.217,4.217,4.217
EURPLN,20260209,061800,4.217,4.217,4.217,4.217
EURPLN,20260209,061900,4.217,4.217,4.217,4.217
EURPLN,20260209,062000,4.217,4.217,4.217,4.217
EURPLN,20260209,062100,4.217,4.217,4.217,4.217
EURPLN,20260209,062200,4.217,4.217,4.217,4.217
EURPLN,20260209,062300,4.217,4.217,4.217,4.217
EURPLN,20260209,062400,4.217,4.217,4.217,4.217
EURPLN,20260209,062500,4.217,4.217,4.217,4.217
EURPLN,20260209,062600,4.217,4.217,4.217,4.217
EURPLN,20260209,062700,4.217,4.217,4.217,4.217
EURPLN,20260209,062800,4.217,4.217,4.217,4.217
EURPLN,20260209,062900,4.217,4.217,4.217,4.217
EURPLN,20260209,063000,4.217,4.217,4.217,4.217
EURPLN,20260209,063100,4.217,4.217,4.217,4.217
EURPLN,20260209,063200,4.218,4.218,4.218,4.218
EURPLN,20260209,063300,4.218,4.218,4.218,4.218
EURPLN,20260209,063400,4.218,4.218,4.218,4.218
EURPLN,20260209,063500,4.218,4.218,4.218,4.218
EURPLN,20260209,063600,4.218,4.218,4.218,4.218
EURPLN,20260209,063700,4.218,4.218,4.218,4.218
EURPLN,20260209,063800,4.218,4.218,4.218,4.218
EURPLN,20260209,063900,4.218,4.218,4.218,4.218
EURPLN,20260209,064000,4.218,4.218,4.218,4.218
EURPLN,20260209,064100,4.218,4.218,4.218,4.218
EURPLN,20260209,064200,4.218,4.218,4.218,4.218
EURPLN,20260209,064300,4.218,4.218,4.218,4.218
EURPLN,20260209,064400,4.218,4.218,4.218,4.218
EURPLN,20260209,064500,4.218,4.218,4.218,4.218
EURPLN,20260209,064600,4.218,4.218,4.218,4.218
EURPLN,20260209,064700,4.217,4.217,4.216,4.216
EURPLN,20260209,064800,4.216,4.216,4.216,4.216
EURPLN,20260209,064900,4.216,4.216,4.215,4.215
EURPLN,20260209,065000,4.215,4.215,4.215,4.215
EURPLN,20260209,065100,4.215,4.215,4.215,4.215
EURPLN,20260209,065200,4.215,4.215,4.215,4.215
EURPLN,20260209,065300,4.215,4.215,4.215,4.215
EURPLN,20260209,065400,4.215,4.215,4.215,4.215
EURPLN,20260209,065500,4.214,4.214,4.214,4.214
EURPLN,20260209,065600,4.214,4.215,4.214,4.215
EURPLN,20260209,065700,4.215,4.215,4.215,4.215
EURPLN,20260209,065800,4.215,4.215,4.214,4.214
EURPLN,20260209,065900,4.214,4.214,4.214,4.214
EURPLN,20260209,070000,4.214,4.214,4.214,4.214
EURPLN,20260209,070100,4.215,4.215,4.215,4.215
EURPLN,20260209,070200,4.216,4.216,4.214,4.214
EURPLN,20260209,070300,4.215,4.215,4.214,4.214
EURPLN,20260209,070400,4.215,4.216,4.215,4.215
EURPLN,20260209,070500,4.214,4.215,4.214,4.215
EURPLN,20260209,070600,4.215,4.215,4.214,4.214
EURPLN,20260209,070700,4.214,4.214,4.214,4.214
EURPLN,20260209,070800,4.215,4.215,4.215,4.215
EURPLN,20260209,070900,4.214,4.215,4.214,4.215
EURPLN,20260209,071000,4.214,4.215,4.214,4.215
EURPLN,20260209,071100,4.214,4.214,4.214,4.214
EURPLN,20260209,071200,4.214,4.214,4.214,4.214
EURPLN,20260209,071300,4.214,4.214,4.214,4.214
EURPLN,20260209,071400,4.214,4.214,4.214,4.214
EURPLN,20260209,071500,4.214,4.214,4.214,4.214
EURPLN,20260209,071600,4.214,4.214,4.214,4.214
EURPLN,20260209,071700,4.214,4.214,4.213,4.213
EURPLN,20260209,071800,4.214,4.214,4.214,4.214
EURPLN,20260209,071900,4.214,4.214,4.214,4.214
EURPLN,20260209,072000,4.214,4.214,4.213,4.213
EURPLN,20260209,072100,4.213,4.213,4.213,4.213
EURPLN,20260209,072200,4.213,4.213,4.213,4.213
EURPLN,20260209,072300,4.213,4.214,4.213,4.214
EURPLN,20260209,072400,4.214,4.214,4.214,4.214
EURPLN,20260209,072500,4.213,4.214,4.213,4.214
EURPLN,20260209,072600,4.214,4.215,4.214,4.215
EURPLN,20260209,072700,4.215,4.215,4.215,4.215
EURPLN,20260209,072800,4.215,4.215,4.215,4.215
EURPLN,20260209,072900,4.216,4.216,4.216,4.216
EURPLN,20260209,073000,4.216,4.216,4.216,4.216
EURPLN,20260209,073100,4.215,4.215,4.214,4.214
EURPLN,20260209,073200,4.214,4.214,4.214,4.214
EURPLN,20260209,073300,4.214,4.214,4.213,4.213
EURPLN,20260209,073400,4.214,4.214,4.214,4.214
EURPLN,20260209,073500,4.214,4.214,4.214,4.214
EURPLN,20260209,073600,4.213,4.214,4.213,4.214
EURPLN,20260209,073700,4.214,4.214,4.214,4.214
EURPLN,20260209,073800,4.213,4.213,4.213,4.213
EURPLN,20260209,073900,4.213,4.213,4.213,4.213
EURPLN,20260209,074000,4.213,4.213,4.213,4.213
EURPLN,20260209,074100,4.213,4.214,4.213,4.214
EURPLN,20260209,074200,4.214,4.214,4.214,4.214
EURPLN,20260209,074300,4.213,4.213,4.213,4.213
EURPLN,20260209,074400,4.213,4.213,4.213,4.213
EURPLN,20260209,074500,4.213,4.213,4.213,4.213
EURPLN,20260209,074600,4.213,4.214,4.213,4.214
EURPLN,20260209,074700,4.214,4.214,4.214,4.214
EURPLN,20260209,074800,4.213,4.213,4.212,4.212
EURPLN,20260209,074900,4.212,4.212,4.212,4.212
EURPLN,20260209,075000,4.213,4.213,4.213,4.213
EURPLN,20260209,075100,4.213,4.213,4.212,4.212
EURPLN,20260209,075200,4.213,4.213,4.213,4.213
EURPLN,20260209,075300,4.213,4.213,4.212,4.212
EURPLN,20260209,075400,4.212,4.212,4.212,4.212
EURPLN,20260209,075500,4.212,4.212,4.212,4.212
EURPLN,20260209,075600,4.212,4.212,4.212,4.212
EURPLN,20260209,075700,4.212,4.212,4.212,4.212
EURPLN,20260209,075800,4.212,4.212,4.212,4.212
EURPLN,20260209,075900,4.212,4.212,4.212,4.212
EURPLN,20260209,080000,4.212,4.212,4.212,4.212
EURPLN,20260209,080100,4.212,4.212,4.212,4.212
EURPLN,20260209,080200,4.213,4.213,4.213,4.213
EURPLN,20260209,080300,4.213,4.213,4.213,4.213
EURPLN,20260209,080400,4.214,4.214,4.214,4.214
EURPLN,20260209,080500,4.214,4.214,4.214,4.214
EURPLN,20260209,080600,4.214,4.214,4.213,4.214
EURPLN,20260209,080700,4.214,4.214,4.214,4.214
EURPLN,20260209,080800,4.215,4.215,4.214,4.214
EURPLN,20260209,080900,4.214,4.214,4.214,4.214
EURPLN,20260209,081000,4.214,4.214,4.214,4.214
EURPLN,20260209,081100,4.214,4.214,4.214,4.214
EURPLN,20260209,081200,4.214,4.214,4.214,4.214
EURPLN,20260209,081300,4.214,4.214,4.214,4.214
EURPLN,20260209,081400,4.214,4.214,4.214,4.214
EURPLN,20260209,081500,4.214,4.214,4.214,4.214
EURPLN,20260209,081600,4.215,4.215,4.214,4.214
EURPLN,20260209,081700,4.215,4.215,4.215,4.215
EURPLN,20260209,081800,4.215,4.215,4.214,4.215
EURPLN,20260209,081900,4.215,4.215,4.215,4.215
EURPLN,20260209,082000,4.216,4.216,4.216,4.216
EURPLN,20260209,082100,4.215,4.216,4.215,4.216
EURPLN,20260209,082200,4.215,4.216,4.215,4.215
EURPLN,20260209,082300,4.215,4.215,4.214,4.215
EURPLN,20260209,082400,4.215,4.215,4.215,4.215
EURPLN,20260209,082500,4.214,4.215,4.214,4.215
EURPLN,20260209,082600,4.214,4.215,4.214,4.215
EURPLN,20260209,082700,4.215,4.215,4.215,4.215
EURPLN,20260209,082800,4.215,4.215,4.215,4.215
EURPLN,20260209,082900,4.215,4.215,4.215,4.215
EURPLN,20260209,083000,4.215,4.215,4.215,4.215
EURPLN,20260209,083100,4.215,4.216,4.215,4.216
EURPLN,20260209,083200,4.216,4.216,4.216,4.216
EURPLN,20260209,083300,4.215,4.216,4.215,4.216
EURPLN,20260209,083400,4.215,4.215,4.215,4.215
EURPLN,20260209,083500,4.215,4.215,4.215,4.215
EURPLN,20260209,083600,4.215,4.216,4.215,4.216
EURPLN,20260209,083700,4.215,4.216,4.215,4.216
EURPLN,20260209,083800,4.216,4.216,4.216,4.216
EURPLN,20260209,083900,4.215,4.215,4.215,4.215
EURPLN,20260209,084000,4.215,4.215,4.215,4.215
EURPLN,20260209,084100,4.215,4.215,4.215,4.215
EURPLN,20260209,084200,4.215,4.215,4.215,4.215
EURPLN,20260209,084300,4.215,4.215,4.215,4.215
EURPLN,20260209,084400,4.215,4.215,4.215,4.215
EURPLN,20260209,084500,4.215,4.216,4.215,4.216
EURPLN,20260209,084600,4.215,4.215,4.215,4.215
EURPLN,20260209,084700,4.215,4.215,4.215,4.215
EURPLN,20260209,084800,4.214,4.214,4.214,4.214
EURPLN,20260209,084900,4.215,4.215,4.215,4.215
EURPLN,20260209,085000,4.215,4.215,4.215,4.215
EURPLN,20260209,085100,4.215,4.215,4.215,4.215
EURPLN,20260209,085200,4.214,4.215,4.214,4.214
EURPLN,20260209,085300,4.214,4.215,4.214,4.215
EURPLN,20260209,085400,4.215,4.215,4.214,4.214
EURPLN,20260209,085500,4.215,4.215,4.214,4.215
EURPLN,20260209,085600,4.214,4.215,4.214,4.215
EURPLN,20260209,085700,4.215,4.215,4.215,4.215
EURPLN,20260209,085800,4.215,4.216,4.215,4.216
EURPLN,20260209,085900,4.215,4.216,4.215,4.215
EURPLN,20260209,090000,4.216,4.216,4.216,4.216
EURPLN,20260209,090100,4.215,4.215,4.215,4.215
EURPLN,20260209,090200,4.215,4.215,4.214,4.214
EURPLN,20260209,090300,4.214,4.214,4.214,4.214
EURPLN,20260209,090400,4.214,4.214,4.214,4.214
EURPLN,20260209,090500,4.215,4.215,4.214,4.214
EURPLN,20260209,090600,4.213,4.213,4.212,4.212
EURPLN,20260209,090700,4.213,4.213,4.213,4.213
EURPLN,20260209,090800,4.213,4.213,4.213,4.213
EURPLN,20260209,090900,4.212,4.212,4.212,4.212
EURPLN,20260209,091000,4.213,4.213,4.213,4.213
EURPLN,20260209,091100,4.212,4.213,4.212,4.213
EURPLN,20260209,091200,4.212,4.212,4.211,4.211
EURPLN,20260209,091300,4.212,4.212,4.211,4.211
EURPLN,20260209,091400,4.212,4.212,4.212,4.212
EURPLN,20260209,091500,4.212,4.212,4.212,4.212
EURPLN,20260209,091600,4.212,4.212,4.212,4.212
EURPLN,20260209,091700,4.212,4.213,4.212,4.212
EURPLN,20260209,091800,4.211,4.211,4.211,4.211
EURPLN,20260209,091900,4.212,4.212,4.211,4.211
EURPLN,20260209,092000,4.212,4.212,4.212,4.212
EURPLN,20260209,092100,4.212,4.212,4.212,4.212
EURPLN,20260209,092200,4.211,4.211,4.211,4.211
EURPLN,20260209,092300,4.211,4.211,4.211,4.211
EURPLN,20260209,092400,4.211,4.211,4.211,4.211
EURPLN,20260209,092500,4.211,4.211,4.211,4.211
EURPLN,20260209,092600,4.211,4.211,4.211,4.211
EURPLN,20260209,092700,4.211,4.211,4.211,4.211
EURPLN,20260209,092800,4.211,4.211,4.211,4.211
EURPLN,20260209,092900,4.211,4.211,4.211,4.211
EURPLN,20260209,093000,4.211,4.211,4.210,4.210
EURPLN,20260209,093100,4.210,4.210,4.210,4.210
EURPLN,20260209,093200,4.211,4.211,4.210,4.210
EURPLN,20260209,093300,4.210,4.210,4.210,4.210
EURPLN,20260209,093400,4.211,4.212,4.211,4.212
EURPLN,20260209,093500,4.212,4.212,4.212,4.212
EURPLN,20260209,093600,4.212,4.212,4.212,4.212
EURPLN,20260209,093700,4.212,4.212,4.211,4.212
EURPLN,20260209,093800,4.211,4.211,4.211,4.211
EURPLN,20260209,093900,4.211,4.211,4.211,4.211
EURPLN,20260209,094000,4.211,4.211,4.211,4.211
EURPLN,20260209,094100,4.211,4.211,4.211,4.211
EURPLN,20260209,094200,4.211,4.212,4.211,4.212
EURPLN,20260209,094300,4.212,4.212,4.212,4.212
EURPLN,20260209,094400,4.211,4.211,4.211,4.211
EURPLN,20260209,094500,4.211,4.211,4.211,4.211
EURPLN,20260209,094600,4.211,4.211,4.211,4.211
EURPLN,20260209,094700,4.211,4.211,4.211,4.211
EURPLN,20260209,094800,4.211,4.211,4.211,4.211
EURPLN,20260209,094900,4.211,4.212,4.211,4.211
EURPLN,20260209,095000,4.211,4.211,4.211,4.211
EURPLN,20260209,095100,4.211,4.211,4.211,4.211
EURPLN,20260209,095200,4.211,4.211,4.210,4.210
EURPLN,20260209,095300,4.210,4.210,4.210,4.210
EURPLN,20260209,095400,4.211,4.211,4.211,4.211
EURPLN,20260209,095500,4.211,4.211,4.210,4.210
EURPLN,20260209,095600,4.210,4.210,4.210,4.210
EURPLN,20260209,095700,4.210,4.210,4.210,4.210
EURPLN,20260209,095800,4.210,4.210,4.210,4.210
EURPLN,20260209,095900,4.211,4.211,4.210,4.210
EURPLN,20260209,100000,4.210,4.211,4.210,4.211
EURPLN,20260209,100100,4.210,4.210,4.210,4.210
EURPLN,20260209,100200,4.210,4.210,4.210,4.210
EURPLN,20260209,100300,4.210,4.210,4.209,4.210
EURPLN,20260209,100400,4.210,4.210,4.210,4.210
EURPLN,20260209,100500,4.210,4.210,4.210,4.210
EURPLN,20260209,100600,4.210,4.210,4.210,4.210
EURPLN,20260209,100700,4.210,4.210,4.210,4.210
EURPLN,20260209,100800,4.209,4.210,4.209,4.210
EURPLN,20260209,100900,4.209,4.210,4.209,4.210
EURPLN,20260209,101000,4.210,4.210,4.210,4.210
EURPLN,20260209,101100,4.210,4.210,4.210,4.210
EURPLN,20260209,101200,4.210,4.210,4.210,4.210
EURPLN,20260209,101300,4.210,4.210,4.210,4.210
EURPLN,20260209,101400,4.210,4.210,4.210,4.210
EURPLN,20260209,101500,4.210,4.210,4.210,4.210
EURPLN,20260209,101600,4.210,4.210,4.210,4.210
EURPLN,20260209,101700,4.211,4.211,4.211,4.211
EURPLN,20260209,101800,4.211,4.211,4.211,4.211
EURPLN,20260209,101900,4.211,4.211,4.211,4.211
EURPLN,20260209,102000,4.211,4.211,4.211,4.211
EURPLN,20260209,102100,4.211,4.211,4.211,4.211
EURPLN,20260209,102200,4.211,4.211,4.211,4.211
EURPLN,20260209,102300,4.211,4.211,4.211,4.211
EURPLN,20260209,102400,4.211,4.211,4.211,4.211
EURPLN,20260209,102500,4.211,4.212,4.211,4.211
EURPLN,20260209,102600,4.211,4.211,4.211,4.211
EURPLN,20260209,102700,4.211,4.211,4.211,4.211
EURPLN,20260209,102800,4.211,4.211,4.211,4.211
EURPLN,20260209,102900,4.210,4.210,4.210,4.210
EURPLN,20260209,103000,4.210,4.210,4.210,4.210
EURPLN,20260209,103100,4.210,4.211,4.210,4.211
EURPLN,20260209,103200,4.211,4.211,4.211,4.211
EURPLN,20260209,103300,4.211,4.211,4.211,4.211
EURPLN,20260209,103400,4.211,4.211,4.211,4.211
EURPLN,20260209,103500,4.210,4.210,4.210,4.210
EURPLN,20260209,103600,4.210,4.210,4.210,4.210
EURPLN,20260209,103700,4.210,4.210,4.210,4.210
EURPLN,20260209,103800,4.210,4.210,4.209,4.210
EURPLN,20260209,103900,4.211,4.212,4.211,4.212
EURPLN,20260209,104000,4.211,4.211,4.211,4.211
EURPLN,20260209,104100,4.211,4.211,4.211,4.211
EURPLN,20260209,104200,4.211,4.211,4.211,4.211
EURPLN,20260209,104300,4.210,4.210,4.210,4.210
EURPLN,20260209,104400,4.211,4.211,4.211,4.211
EURPLN,20260209,104500,4.211,4.211,4.211,4.211
EURPLN,20260209,104600,4.211,4.211,4.211,4.211
EURPLN,20260209,104700,4.211,4.211,4.211,4.211
EURPLN,20260209,104800,4.211,4.211,4.211,4.211
EURPLN,20260209,104900,4.211,4.211,4.211,4.211
EURPLN,20260209,105000,4.211,4.211,4.211,4.211
EURPLN,20260209,105100,4.211,4.212,4.211,4.212
EURPLN,20260209,105200,4.212,4.212,4.212,4.212
EURPLN,20260209,105300,4.211,4.212,4.211,4.212
EURPLN,20260209,105400,4.212,4.212,4.212,4.212
EURPLN,20260209,105500,4.212,4.213,4.212,4.213
EURPLN,20260209,105600,4.213,4.213,4.213,4.213
EURPLN,20260209,105700,4.212,4.213,4.212,4.213
EURPLN,20260209,105800,4.212,4.212,4.212,4.212
EURPLN,20260209,105900,4.212,4.212,4.212,4.212
EURPLN,20260209,110000,4.212,4.213,4.212,4.213
EURPLN,20260209,110100,4.212,4.213,4.212,4.213
EURPLN,20260209,110200,4.213,4.213,4.212,4.212
EURPLN,20260209,110300,4.212,4.212,4.212,4.212
EURPLN,20260209,110400,4.212,4.212,4.212,4.212
EURPLN,20260209,110500,4.212,4.212,4.212,4.212
EURPLN,20260209,110600,4.212,4.212,4.212,4.212
EURPLN,20260209,110700,4.212,4.212,4.212,4.212
EURPLN,20260209,110800,4.212,4.212,4.212,4.212
EURPLN,20260209,110900,4.212,4.212,4.212,4.212
EURPLN,20260209,111000,4.211,4.211,4.211,4.211
EURPLN,20260209,111100,4.211,4.211,4.211,4.211
EURPLN,20260209,111200,4.211,4.212,4.211,4.212
EURPLN,20260209,111300,4.212,4.212,4.212,4.212
EURPLN,20260209,111400,4.211,4.211,4.211,4.211
EURPLN,20260209,111500,4.211,4.211,4.211,4.211
EURPLN,20260209,111600,4.211,4.211,4.211,4.211
EURPLN,20260209,111700,4.211,4.212,4.211,4.212
EURPLN,20260209,111800,4.212,4.212,4.212,4.212
EURPLN,20260209,111900,4.212,4.212,4.211,4.211
EURPLN,20260209,112000,4.211,4.211,4.211,4.211
EURPLN,20260209,112100,4.211,4.211,4.211,4.211
EURPLN,20260209,112200,4.211,4.211,4.211,4.211
EURPLN,20260209,112300,4.211,4.212,4.211,4.212
EURPLN,20260209,112400,4.212,4.212,4.212,4.212
EURPLN,20260209,112500,4.212,4.212,4.212,4.212
EURPLN,20260209,112600,4.211,4.212,4.211,4.212
EURPLN,20260209,112700,4.212,4.212,4.212,4.212
EURPLN,20260209,112800,4.212,4.212,4.212,4.212
EURPLN,20260209,112900,4.212,4.212,4.212,4.212
EURPLN,20260209,113000,4.213,4.213,4.212,4.213
EURPLN,20260209,113100,4.212,4.213,4.212,4.213
EURPLN,20260209,113200,4.213,4.214,4.213,4.213
EURPLN,20260209,113300,4.213,4.213,4.213,4.213
EURPLN,20260209,113400,4.213,4.213,4.213,4.213
EURPLN,20260209,113500,4.213,4.213,4.213,4.213
EURPLN,20260209,113600,4.213,4.213,4.213,4.213
EURPLN,20260209,113700,4.214,4.214,4.214,4.214
EURPLN,20260209,113800,4.214,4.214,4.213,4.213
EURPLN,20260209,113900,4.214,4.214,4.213,4.213
EURPLN,20260209,114000,4.213,4.213,4.213,4.213
EURPLN,20260209,114100,4.214,4.214,4.213,4.214
EURPLN,20260209,114200,4.214,4.214,4.214,4.214
EURPLN,20260209,114300,4.213,4.213,4.213,4.213
EURPLN,20260209,114400,4.213,4.213,4.213,4.213
EURPLN,20260209,114500,4.213,4.213,4.213,4.213
EURPLN,20260209,114600,4.214,4.214,4.213,4.213
EURPLN,20260209,114700,4.214,4.214,4.213,4.214
EURPLN,20260209,114800,4.213,4.213,4.213,4.213
EURPLN,20260209,114900,4.213,4.213,4.213,4.213
EURPLN,20260209,115000,4.212,4.213,4.212,4.213
EURPLN,20260209,115100,4.212,4.213,4.212,4.213
EURPLN,20260209,115200,4.213,4.213,4.213,4.213
EURPLN,20260209,115300,4.213,4.213,4.212,4.212
EURPLN,20260209,115400,4.212,4.213,4.212,4.213
EURPLN,20260209,115500,4.212,4.213,4.212,4.212
EURPLN,20260209,115600,4.212,4.212,4.212,4.212
EURPLN,20260209,115700,4.212,4.212,4.212,4.212
EURPLN,20260209,115800,4.213,4.213,4.213,4.213
EURPLN,20260209,115900,4.213,4.213,4.213,4.213
EURPLN,20260209,120000,4.213,4.213,4.213,4.213
EURPLN,20260209,120100,4.213,4.213,4.212,4.213
EURPLN,20260209,120200,4.212,4.213,4.212,4.213
EURPLN,20260209,120300,4.213,4.213,4.213,4.213
EURPLN,20260209,120400,4.213,4.213,4.213,4.213
EURPLN,20260209,120500,4.213,4.213,4.212,4.212
EURPLN,20260209,120600,4.213,4.213,4.213,4.213
EURPLN,20260209,120700,4.213,4.213,4.212,4.213
EURPLN,20260209,120800,4.212,4.213,4.212,4.213
EURPLN,20260209,120900,4.212,4.212,4.212,4.212
EURPLN,20260209,121000,4.212,4.212,4.212,4.212
EURPLN,20260209,121100,4.211,4.212,4.211,4.212
EURPLN,20260209,121200,4.212,4.212,4.212,4.212
EURPLN,20260209,121300,4.213,4.213,4.212,4.212
EURPLN,20260209,121400,4.212,4.212,4.212,4.212
EURPLN,20260209,121500,4.212,4.213,4.212,4.213
EURPLN,20260209,121600,4.213,4.213,4.213,4.213
EURPLN,20260209,121700,4.213,4.213,4.213,4.213
EURPLN,20260209,121800,4.214,4.214,4.213,4.213
EURPLN,20260209,121900,4.212,4.212,4.212,4.212
EURPLN,20260209,122000,4.212,4.212,4.212,4.212
EURPLN,20260209,122100,4.212,4.213,4.212,4.213
EURPLN,20260209,122200,4.213,4.213,4.213,4.213
EURPLN,20260209,122300,4.213,4.213,4.213,4.213
EURPLN,20260209,122400,4.213,4.213,4.213,4.213
EURPLN,20260209,122500,4.213,4.213,4.213,4.213
EURPLN,20260209,122600,4.213,4.213,4.213,4.213
EURPLN,20260209,122700,4.213,4.213,4.213,4.213
EURPLN,20260209,122800,4.214,4.214,4.213,4.213
EURPLN,20260209,122900,4.213,4.213,4.213,4.213
EURPLN,20260209,123000,4.213,4.213,4.213,4.213
EURPLN,20260209,123100,4.213,4.213,4.213,4.213
EURPLN,20260209,123200,4.213,4.213,4.213,4.213
EURPLN,20260209,123300,4.213,4.213,4.213,4.213
EURPLN,20260209,123400,4.213,4.213,4.213,4.213
EURPLN,20260209,123500,4.213,4.213,4.213,4.213
EURPLN,20260209,123600,4.213,4.213,4.213,4.213
EURPLN,20260209,123700,4.214,4.214,4.212,4.212
EURPLN,20260209,123800,4.212,4.212,4.212,4.212
EURPLN,20260209,123900,4.213,4.213,4.212,4.212
EURPLN,20260209,124000,4.212,4.213,4.212,4.213
EURPLN,20260209,124100,4.212,4.212,4.212,4.212
EURPLN,20260209,124200,4.212,4.212,4.212,4.212
EURPLN,20260209,124300,4.213,4.213,4.212,4.212
EURPLN,20260209,124400,4.212,4.212,4.212,4.212
EURPLN,20260209,124500,4.213,4.213,4.213,4.213
EURPLN,20260209,124600,4.212,4.212,4.212,4.212
EURPLN,20260209,124700,4.212,4.212,4.211,4.211
EURPLN,20260209,124800,4.212,4.212,4.212,4.212
EURPLN,20260209,124900,4.212,4.212,4.212,4.212
EURPLN,20260209,125000,4.212,4.212,4.211,4.212
EURPLN,20260209,125100,4.211,4.212,4.211,4.212
EURPLN,20260209,125200,4.211,4.212,4.211,4.212
EURPLN,20260209,125300,4.212,4.212,4.212,4.212
EURPLN,20260209,125400,4.212,4.212,4.212,4.212
EURPLN,20260209,125500,4.211,4.212,4.211,4.211
EURPLN,20260209,125600,4.211,4.212,4.211,4.212
EURPLN,20260209,125700,4.211,4.212,4.211,4.212
EURPLN,20260209,125800,4.211,4.211,4.211,4.211
EURPLN,20260209,125900,4.211,4.211,4.211,4.211
EURPLN,20260209,130000,4.211,4.211,4.211,4.211
EURPLN,20260209,130100,4.212,4.212,4.211,4.211
EURPLN,20260209,130200,4.212,4.212,4.211,4.211
EURPLN,20260209,130300,4.212,4.212,4.212,4.212
EURPLN,20260209,130400,4.211,4.211,4.211,4.211
EURPLN,20260209,130500,4.211,4.211,4.211,4.211
EURPLN,20260209,130600,4.211,4.212,4.211,4.212
EURPLN,20260209,130700,4.212,4.212,4.212,4.212
EURPLN,20260209,130800,4.212,4.212,4.212,4.212
EURPLN,20260209,130900,4.211,4.211,4.211,4.211
EURPLN,20260209,131000,4.211,4.211,4.211,4.211
EURPLN,20260209,131100,4.211,4.211,4.211,4.211
EURPLN,20260209,131200,4.211,4.211,4.211,4.211
EURPLN,20260209,131300,4.211,4.211,4.211,4.211
EURPLN,20260209,131400,4.211,4.211,4.210,4.210
EURPLN,20260209,131500,4.210,4.210,4.210,4.210
EURPLN,20260209,131600,4.211,4.211,4.211,4.211
EURPLN,20260209,131700,4.211,4.211,4.211,4.211
EURPLN,20260209,131800,4.211,4.211,4.211,4.211
EURPLN,20260209,131900,4.211,4.211,4.211,4.211
EURPLN,20260209,132000,4.211,4.211,4.210,4.210
EURPLN,20260209,132100,4.211,4.211,4.211,4.211
EURPLN,20260209,132200,4.211,4.211,4.211,4.211
EURPLN,20260209,132300,4.211,4.211,4.210,4.211
EURPLN,20260209,132400,4.211,4.211,4.211,4.211
EURPLN,20260209,132500,4.211,4.211,4.211,4.211
EURPLN,20260209,132600,4.211,4.211,4.211,4.211
EURPLN,20260209,132700,4.211,4.211,4.211,4.211
EURPLN,20260209,132800,4.211,4.211,4.211,4.211
EURPLN,20260209,132900,4.210,4.210,4.210,4.210
EURPLN,20260209,133000,4.211,4.211,4.211,4.211
EURPLN,20260209,133100,4.211,4.211,4.211,4.211
EURPLN,20260209,133200,4.211,4.211,4.211,4.211
EURPLN,20260209,133300,4.211,4.211,4.210,4.210
EURPLN,20260209,133400,4.210,4.211,4.210,4.211
EURPLN,20260209,133500,4.211,4.211,4.211,4.211
EURPLN,20260209,133600,4.211,4.211,4.211,4.211
EURPLN,20260209,133700,4.212,4.212,4.212,4.212
EURPLN,20260209,133800,4.212,4.212,4.211,4.211
EURPLN,20260209,133900,4.211,4.211,4.211,4.211
EURPLN,20260209,134000,4.211,4.211,4.211,4.211
EURPLN,20260209,134100,4.211,4.211,4.211,4.211
EURPLN,20260209,134200,4.211,4.211,4.211,4.211
EURPLN,20260209,134300,4.211,4.211,4.211,4.211
EURPLN,20260209,134400,4.211,4.211,4.211,4.211
EURPLN,20260209,134500,4.212,4.212,4.212,4.212
EURPLN,20260209,134600,4.212,4.212,4.211,4.211
EURPLN,20260209,134700,4.211,4.211,4.211,4.211
EURPLN,20260209,134800,4.211,4.211,4.211,4.211
EURPLN,20260209,134900,4.211,4.211,4.211,4.211
EURPLN,20260209,135000,4.211,4.211,4.211,4.211
EURPLN,20260209,135100,4.211,4.211,4.211,4.211
EURPLN,20260209,135200,4.211,4.211,4.211,4.211
EURPLN,20260209,135300,4.211,4.211,4.211,4.211
EURPLN,20260209,135400,4.211,4.211,4.211,4.211
EURPLN,20260209,135500,4.211,4.211,4.211,4.211
EURPLN,20260209,135600,4.212,4.212,4.211,4.211
EURPLN,20260209,135700,4.212,4.212,4.212,4.212
EURPLN,20260209,135800,4.212,4.212,4.211,4.212
EURPLN,20260209,135900,4.212,4.212,4.212,4.212
EURPLN,20260209,140000,4.211,4.211,4.211,4.211
EURPLN,20260209,140100,4.211,4.211,4.211,4.211
EURPLN,20260209,140200,4.211,4.212,4.211,4.211
EURPLN,20260209,140300,4.211,4.211,4.211,4.211
EURPLN,20260209,140400,4.210,4.210,4.210,4.210
EURPLN,20260209,140500,4.211,4.211,4.211,4.211
EURPLN,20260209,140600,4.210,4.211,4.210,4.211
EURPLN,20260209,140700,4.210,4.210,4.210,4.210
EURPLN,20260209,140800,4.210,4.210,4.209,4.210
EURPLN,20260209,140900,4.210,4.210,4.210,4.210
EURPLN,20260209,141000,4.209,4.210,4.209,4.210
EURPLN,20260209,141100,4.209,4.209,4.209,4.209
EURPLN,20260209,141200,4.210,4.210,4.209,4.209
EURPLN,20260209,141300,4.209,4.209,4.209,4.209
EURPLN,20260209,141400,4.209,4.210,4.209,4.210
EURPLN,20260209,141500,4.211,4.211,4.210,4.210
EURPLN,20260209,141600,4.211,4.211,4.210,4.210
EURPLN,20260209,141700,4.211,4.211,4.210,4.211
EURPLN,20260209,141800,4.211,4.211,4.211,4.211
EURPLN,20260209,141900,4.210,4.210,4.210,4.210
EURPLN,20260209,142000,4.210,4.211,4.210,4.210
EURPLN,20260209,142100,4.210,4.210,4.210,4.210
EURPLN,20260209,142200,4.210,4.211,4.210,4.211
EURPLN,20260209,142300,4.210,4.210,4.210,4.210
EURPLN,20260209,142400,4.211,4.211,4.210,4.211
EURPLN,20260209,142500,4.211,4.211,4.210,4.210
EURPLN,20260209,142600,4.211,4.211,4.210,4.210
EURPLN,20260209,142700,4.211,4.211,4.210,4.210
EURPLN,20260209,142800,4.211,4.211,4.210,4.211
EURPLN,20260209,142900,4.210,4.210,4.210,4.210
EURPLN,20260209,143000,4.210,4.210,4.210,4.210
EURPLN,20260209,143100,4.210,4.211,4.210,4.211
EURPLN,20260209,143200,4.210,4.211,4.210,4.211
EURPLN,20260209,143300,4.210,4.211,4.210,4.210
EURPLN,20260209,143400,4.211,4.211,4.210,4.210
EURPLN,20260209,143500,4.211,4.211,4.210,4.211
EURPLN,20260209,143600,4.210,4.211,4.210,4.211
EURPLN,20260209,143700,4.211,4.211,4.210,4.210
EURPLN,20260209,143800,4.211,4.211,4.211,4.211
EURPLN,20260209,143900,4.210,4.210,4.210,4.210
EURPLN,20260209,144000,4.210,4.211,4.210,4.211
EURPLN,20260209,144100,4.210,4.210,4.210,4.210
EURPLN,20260209,144200,4.210,4.211,4.210,4.211
EURPLN,20260209,144300,4.211,4.211,4.210,4.210
EURPLN,20260209,144400,4.210,4.210,4.209,4.209
EURPLN,20260209,144500,4.210,4.210,4.210,4.210
EURPLN,20260209,144600,4.209,4.209,4.209,4.209
EURPLN,20260209,144700,4.210,4.210,4.210,4.210
EURPLN,20260209,144800,4.210,4.210,4.210,4.210
EURPLN,20260209,144900,4.210,4.210,4.209,4.209
EURPLN,20260209,145000,4.210,4.210,4.210,4.210
EURPLN,20260209,145100,4.209,4.209,4.209,4.209
EURPLN,20260209,145200,4.210,4.210,4.210,4.210
EURPLN,20260209,145300,4.210,4.210,4.209,4.210
EURPLN,20260209,145400,4.209,4.209,4.209,4.209
EURPLN,20260209,145500,4.209,4.209,4.209,4.209
EURPLN,20260209,145600,4.209,4.209,4.208,4.209
EURPLN,20260209,145700,4.209,4.209,4.209,4.209
EURPLN,20260209,145800,4.208,4.209,4.208,4.209
EURPLN,20260209,145900,4.208,4.209,4.208,4.209
EURPLN,20260209,150000,4.209,4.209,4.209,4.209
EURPLN,20260209,150100,4.209,4.209,4.209,4.209
EURPLN,20260209,150200,4.209,4.210,4.209,4.210
EURPLN,20260209,150300,4.209,4.209,4.209,4.209
EURPLN,20260209,150400,4.209,4.209,4.209,4.209
EURPLN,20260209,150500,4.209,4.209,4.208,4.208
EURPLN,20260209,150600,4.209,4.209,4.209,4.209
EURPLN,20260209,150700,4.209,4.209,4.209,4.209
EURPLN,20260209,150800,4.208,4.210,4.208,4.209
EURPLN,20260209,150900,4.209,4.209,4.209,4.209
EURPLN,20260209,151000,4.208,4.209,4.208,4.209
EURPLN,20260209,151100,4.210,4.210,4.210,4.210
EURPLN,20260209,151200,4.210,4.210,4.209,4.209
EURPLN,20260209,151300,4.209,4.210,4.209,4.209
EURPLN,20260209,151400,4.210,4.210,4.209,4.209
EURPLN,20260209,151500,4.210,4.210,4.209,4.209
EURPLN,20260209,151600,4.210,4.210,4.209,4.209
EURPLN,20260209,151700,4.209,4.209,4.209,4.209
EURPLN,20260209,151800,4.209,4.210,4.209,4.210
EURPLN,20260209,151900,4.209,4.209,4.209,4.209
EURPLN,20260209,152000,4.210,4.210,4.209,4.209
EURPLN,20260209,152100,4.210,4.210,4.209,4.210
EURPLN,20260209,152200,4.209,4.210,4.209,4.210
EURPLN,20260209,152300,4.210,4.210,4.210,4.210
EURPLN,20260209,152400,4.210,4.210,4.210,4.210
EURPLN,20260209,152500,4.209,4.210,4.209,4.210
EURPLN,20260209,152600,4.209,4.210,4.209,4.210
EURPLN,20260209,152700,4.209,4.210,4.209,4.210
EURPLN,20260209,152800,4.210,4.210,4.210,4.210
EURPLN,20260209,152900,4.210,4.210,4.209,4.209
EURPLN,20260209,153000,4.209,4.209,4.209,4.209
EURPLN,20260209,153100,4.209,4.209,4.209,4.209
EURPLN,20260209,153200,4.209,4.209,4.209,4.209
EURPLN,20260209,153300,4.209,4.209,4.209,4.209
EURPLN,20260209,153400,4.210,4.210,4.210,4.210
EURPLN,20260209,153500,4.210,4.210,4.209,4.209
EURPLN,20260209,153600,4.209,4.209,4.209,4.209
EURPLN,20260209,153700,4.209,4.210,4.209,4.209
EURPLN,20260209,153800,4.209,4.209,4.208,4.208
EURPLN,20260209,153900,4.209,4.209,4.208,4.209
EURPLN,20260209,154000,4.209,4.209,4.209,4.209
EURPLN,20260209,154100,4.208,4.209,4.208,4.209
EURPLN,20260209,154200,4.208,4.209,4.208,4.209
EURPLN,20260209,154300,4.209,4.209,4.208,4.208
EURPLN,20260209,154400,4.209,4.209,4.209,4.209
EURPLN,20260209,154500,4.209,4.209,4.208,4.209
EURPLN,20260209,154600,4.208,4.208,4.208,4.208
EURPLN,20260209,154700,4.208,4.208,4.208,4.208
EURPLN,20260209,154800,4.208,4.208,4.208,4.208
EURPLN,20260209,154900,4.209,4.209,4.209,4.209
EURPLN,20260209,155000,4.209,4.209,4.208,4.208
EURPLN,20260209,155100,4.209,4.209,4.209,4.209
EURPLN,20260209,155200,4.209,4.209,4.209,4.209
EURPLN,20260209,155300,4.209,4.210,4.209,4.210
EURPLN,20260209,155400,4.210,4.210,4.209,4.209
EURPLN,20260209,155500,4.209,4.210,4.209,4.210
EURPLN,20260209,155600,4.209,4.209,4.209,4.209
EURPLN,20260209,155700,4.209,4.209,4.209,4.209
EURPLN,20260209,155800,4.209,4.209,4.209,4.209
EURPLN,20260209,155900,4.209,4.209,4.209,4.209
EURPLN,20260209,160000,4.209,4.209,4.209,4.209
EURPLN,20260209,160100,4.210,4.210,4.209,4.210
EURPLN,20260209,160200,4.209,4.210,4.208,4.208
EURPLN,20260209,160300,4.209,4.209,4.208,4.209
EURPLN,20260209,160400,4.209,4.209,4.209,4.209
EURPLN,20260209,160500,4.208,4.208,4.208,4.208
EURPLN,20260209,160600,4.208,4.208,4.208,4.208
EURPLN,20260209,160700,4.208,4.208,4.208,4.208
EURPLN,20260209,160800,4.208,4.208,4.208,4.208
EURPLN,20260209,160900,4.208,4.208,4.208,4.208
EURPLN,20260209,161000,4.209,4.209,4.208,4.208
EURPLN,20260209,161100,4.209,4.209,4.208,4.208
EURPLN,20260209,161200,4.208,4.208,4.208,4.208
EURPLN,20260209,161300,4.208,4.208,4.208,4.208
EURPLN,20260209,161400,4.208,4.208,4.208,4.208
EURPLN,20260209,161500,4.208,4.208,4.208,4.208
EURPLN,20260209,161600,4.208,4.208,4.208,4.208
EURPLN,20260209,161700,4.207,4.208,4.207,4.207
EURPLN,20260209,161800,4.207,4.207,4.207,4.207
EURPLN,20260209,161900,4.208,4.208,4.208,4.208
EURPLN,20260209,162000,4.208,4.208,4.208,4.208
EURPLN,20260209,162100,4.207,4.208,4.207,4.208
EURPLN,20260209,162200,4.208,4.209,4.208,4.209
EURPLN,20260209,162300,4.208,4.208,4.207,4.208
EURPLN,20260209,162400,4.208,4.208,4.208,4.208
EURPLN,20260209,162500,4.208,4.208,4.207,4.207
EURPLN,20260209,162600,4.208,4.208,4.207,4.208
EURPLN,20260209,162700,4.208,4.208,4.207,4.207
EURPLN,20260209,162800,4.207,4.207,4.207,4.207
EURPLN,20260209,162900,4.207,4.207,4.207,4.207
EURPLN,20260209,163000,4.207,4.207,4.207,4.207
EURPLN,20260209,163100,4.207,4.208,4.207,4.207
EURPLN,20260209,163200,4.207,4.207,4.207,4.207
EURPLN,20260209,163300,4.208,4.208,4.207,4.207
EURPLN,20260209,163400,4.207,4.207,4.207,4.207
EURPLN,20260209,163500,4.207,4.207,4.207,4.207
EURPLN,20260209,163600,4.207,4.207,4.207,4.207
EURPLN,20260209,163700,4.206,4.206,4.206,4.206
EURPLN,20260209,163800,4.206,4.206,4.206,4.206
EURPLN,20260209,163900,4.207,4.207,4.206,4.206
EURPLN,20260209,164000,4.207,4.207,4.206,4.207
EURPLN,20260209,164100,4.206,4.206,4.206,4.206
EURPLN,20260209,164200,4.206,4.207,4.206,4.206
EURPLN,20260209,164300,4.207,4.207,4.207,4.207
EURPLN,20260209,164400,4.207,4.207,4.207,4.207
EURPLN,20260209,164500,4.207,4.207,4.207,4.207
EURPLN,20260209,164600,4.207,4.207,4.207,4.207
EURPLN,20260209,164700,4.207,4.207,4.207,4.207
EURPLN,20260209,164800,4.207,4.207,4.207,4.207
EURPLN,20260209,164900,4.207,4.208,4.207,4.208
EURPLN,20260209,165000,4.207,4.207,4.207,4.207
EURPLN,20260209,165100,4.207,4.207,4.207,4.207
EURPLN,20260209,165200,4.207,4.207,4.207,4.207
EURPLN,20260209,165300,4.207,4.207,4.206,4.206
EURPLN,20260209,165400,4.206,4.206,4.206,4.206
EURPLN,20260209,165500,4.205,4.205,4.205,4.205
EURPLN,20260209,165600,4.205,4.205,4.205,4.205
EURPLN,20260209,165700,4.205,4.206,4.205,4.205
EURPLN,20260209,165800,4.206,4.206,4.206,4.206
EURPLN,20260209,165900,4.206,4.206,4.206,4.206
EURPLN,20260209,170000,4.205,4.206,4.205,4.206
EURPLN,20260209,170100,4.207,4.207,4.206,4.206
EURPLN,20260209,170200,4.207,4.207,4.206,4.206
EURPLN,20260209,170300,4.206,4.206,4.206,4.206
EURPLN,20260209,170400,4.206,4.207,4.206,4.207
EURPLN,20260209,170500,4.206,4.206,4.206,4.206
EURPLN,20260209,170600,4.206,4.206,4.206,4.206
EURPLN,20260209,170700,4.206,4.206,4.205,4.205
EURPLN,20260209,170800,4.206,4.206,4.206,4.206
EURPLN,20260209,170900,4.205,4.206,4.205,4.206
EURPLN,20260209,171000,4.206,4.206,4.206,4.206
EURPLN,20260209,171100,4.206,4.206,4.205,4.205
EURPLN,20260209,171200,4.206,4.206,4.206,4.206
EURPLN,20260209,171300,4.206,4.206,4.206,4.206
EURPLN,20260209,171400,4.206,4.206,4.205,4.205
EURPLN,20260209,171500,4.205,4.205,4.205,4.205
EURPLN,20260209,171600,4.205,4.205,4.205,4.205
EURPLN,20260209,171700,4.206,4.206,4.206,4.206
EURPLN,20260209,171800,4.205,4.205,4.205,4.205
EURPLN,20260209,171900,4.205,4.206,4.205,4.206
EURPLN,20260209,172000,4.205,4.206,4.205,4.206
EURPLN,20260209,172100,4.206,4.206,4.206,4.206
EURPLN,20260209,172200,4.206,4.206,4.206,4.206
EURPLN,20260209,172300,4.205,4.205,4.205,4.205
EURPLN,20260209,172400,4.205,4.205,4.205,4.205
EURPLN,20260209,172500,4.205,4.206,4.205,4.206
EURPLN,20260209,172600,4.205,4.206,4.205,4.206
EURPLN,20260209,172700,4.205,4.205,4.205,4.205
EURPLN,20260209,172800,4.205,4.206,4.205,4.206
EURPLN,20260209,172900,4.205,4.205,4.205,4.205
EURPLN,20260209,173000,4.205,4.205,4.205,4.205
EURPLN,20260209,173100,4.205,4.206,4.205,4.206
EURPLN,20260209,173200,4.206,4.206,4.206,4.206
EURPLN,20260209,173300,4.206,4.206,4.206,4.206
EURPLN,20260209,173400,4.206,4.206,4.206,4.206
EURPLN,20260209,173500,4.207,4.207,4.207,4.207
EURPLN,20260209,173600,4.207,4.207,4.207,4.207
EURPLN,20260209,173700,4.207,4.207,4.207,4.207
EURPLN,20260209,173800,4.207,4.207,4.207,4.207
EURPLN,20260209,173900,4.207,4.207,4.207,4.207
EURPLN,20260209,174000,4.207,4.207,4.207,4.207
EURPLN,20260209,174100,4.207,4.208,4.207,4.208
EURPLN,20260209,174200,4.208,4.208,4.207,4.207
EURPLN,20260209,174300,4.206,4.207,4.206,4.207
EURPLN,20260209,174400,4.207,4.207,4.206,4.206
EURPLN,20260209,174500,4.206,4.206,4.206,4.206
EURPLN,20260209,174600,4.206,4.206,4.206,4.206
EURPLN,20260209,174700,4.206,4.206,4.206,4.206
EURPLN,20260209,174800,4.206,4.206,4.206,4.206
EURPLN,20260209,174900,4.207,4.207,4.206,4.206
EURPLN,20260209,175000,4.206,4.206,4.206,4.206
EURPLN,20260209,175100,4.206,4.206,4.206,4.206
EURPLN,20260209,175200,4.206,4.207,4.206,4.207
EURPLN,20260209,175300,4.206,4.207,4.206,4.207
EURPLN,20260209,175400,4.206,4.206,4.206,4.206
EURPLN,20260209,175500,4.206,4.206,4.206,4.206
EURPLN,20260209,175600,4.207,4.207,4.207,4.207
EURPLN,20260209,175700,4.207,4.207,4.207,4.207
EURPLN,20260209,175800,4.207,4.208,4.207,4.208
EURPLN,20260209,175900,4.207,4.208,4.207,4.208
EURPLN,20260209,180000,4.208,4.208,4.208,4.208
EURPLN,20260209,180100,4.209,4.209,4.208,4.208
EURPLN,20260209,180200,4.207,4.208,4.207,4.208
EURPLN,20260209,180300,4.208,4.208,4.208,4.208
EURPLN,20260209,180400,4.208,4.208,4.208,4.208
EURPLN,20260209,180500,4.208,4.208,4.208,4.208
EURPLN,20260209,180600,4.208,4.208,4.207,4.207
EURPLN,20260209,180700,4.207,4.207,4.207,4.207
EURPLN,20260209,180800,4.207,4.207,4.207,4.207
EURPLN,20260209,180900,4.207,4.207,4.207,4.207
EURPLN,20260209,181000,4.206,4.207,4.206,4.207
EURPLN,20260209,181100,4.206,4.207,4.206,4.207
EURPLN,20260209,181200,4.208,4.208,4.208,4.208
EURPLN,20260209,181300,4.208,4.208,4.208,4.208
EURPLN,20260209,181400,4.208,4.208,4.207,4.207
EURPLN,20260209,181500,4.207,4.208,4.207,4.208
EURPLN,20260209,181600,4.208,4.208,4.208,4.208
EURPLN,20260209,181700,4.208,4.208,4.208,4.208
EURPLN,20260209,181800,4.207,4.207,4.207,4.207
EURPLN,20260209,181900,4.207,4.207,4.207,4.207
EURPLN,20260209,182000,4.207,4.208,4.207,4.208
EURPLN,20260209,182100,4.208,4.208,4.208,4.208
EURPLN,20260209,182200,4.208,4.208,4.208,4.208
EURPLN,20260209,182300,4.208,4.208,4.208,4.208
EURPLN,20260209,182400,4.208,4.208,4.208,4.208
EURPLN,20260209,182500,4.208,4.209,4.208,4.209
EURPLN,20260209,182600,4.209,4.209,4.208,4.208
EURPLN,20260209,182700,4.207,4.208,4.207,4.208
EURPLN,20260209,182800,4.208,4.208,4.208,4.208
EURPLN,20260209,182900,4.208,4.208,4.207,4.207
EURPLN,20260209,183000,4.207,4.207,4.207,4.207
EURPLN,20260209,183100,4.208,4.208,4.208,4.208
EURPLN,20260209,183200,4.208,4.208,4.208,4.208
EURPLN,20260209,183300,4.208,4.208,4.207,4.207
EURPLN,20260209,183400,4.207,4.207,4.207,4.207
EURPLN,20260209,183500,4.208,4.208,4.208,4.208
EURPLN,20260209,183600,4.208,4.208,4.207,4.207
EURPLN,20260209,183700,4.208,4.208,4.208,4.208
EURPLN,20260209,183800,4.208,4.209,4.208,4.208
EURPLN,20260209,183900,4.209,4.209,4.209,4.209
EURPLN,20260209,184000,4.208,4.208,4.208,4.208
EURPLN,20260209,184100,4.208,4.208,4.208,4.208
EURPLN,20260209,184200,4.208,4.209,4.208,4.209
EURPLN,20260209,184300,4.209,4.209,4.209,4.209
EURPLN,20260209,184400,4.209,4.209,4.209,4.209
EURPLN,20260209,184500,4.209,4.209,4.209,4.209
EURPLN,20260209,184600,4.209,4.209,4.209,4.209
EURPLN,20260209,184700,4.209,4.209,4.209,4.209
EURPLN,20260209,184800,4.209,4.209,4.209,4.209
EURPLN,20260209,184900,4.209,4.209,4.209,4.209
EURPLN,20260209,185000,4.209,4.209,4.209,4.209
EURPLN,20260209,185100,4.209,4.210,4.209,4.210
EURPLN,20260209,185200,4.210,4.210,4.210,4.210
EURPLN,20260209,185300,4.210,4.210,4.210,4.210
EURPLN,20260209,185400,4.210,4.210,4.210,4.210
EURPLN,20260209,185500,4.210,4.210,4.210,4.210
EURPLN,20260209,185600,4.210,4.210,4.210,4.210
EURPLN,20260209,185700,4.210,4.210,4.210,4.210
EURPLN,20260209,185800,4.210,4.210,4.209,4.209
EURPLN,20260209,185900,4.208,4.208,4.208,4.208
EURPLN,20260209,190000,4.207,4.207,4.207,4.207
EURPLN,20260209,190100,4.207,4.207,4.207,4.207
EURPLN,20260209,190200,4.207,4.207,4.207,4.207
EURPLN,20260209,190300,4.207,4.208,4.207,4.208
EURPLN,20260209,190400,4.208,4.208,4.208,4.208
EURPLN,20260209,190500,4.208,4.208,4.207,4.207
EURPLN,20260209,190600,4.207,4.208,4.207,4.208
EURPLN,20260209,190700,4.208,4.208,4.208,4.208
EURPLN,20260209,190800,4.208,4.208,4.208,4.208
EURPLN,20260209,190900,4.208,4.208,4.208,4.208
EURPLN,20260209,191000,4.207,4.207,4.207,4.207
EURPLN,20260209,191100,4.207,4.207,4.207,4.207
EURPLN,20260209,191200,4.208,4.208,4.207,4.207
EURPLN,20260209,191300,4.207,4.207,4.207,4.207
EURPLN,20260209,191400,4.208,4.208,4.207,4.207
EURPLN,20260209,191500,4.207,4.207,4.207,4.207
EURPLN,20260209,191600,4.207,4.207,4.207,4.207
EURPLN,20260209,191700,4.208,4.208,4.207,4.207
EURPLN,20260209,191800,4.207,4.207,4.207,4.207
EURPLN,20260209,191900,4.207,4.207,4.207,4.207
EURPLN,20260209,192000,4.207,4.207,4.207,4.207
EURPLN,20260209,192100,4.207,4.207,4.207,4.207
EURPLN,20260209,192200,4.206,4.208,4.206,4.208
EURPLN,20260209,192300,4.208,4.208,4.208,4.208
EURPLN,20260209,192400,4.208,4.208,4.208,4.208
EURPLN,20260209,192500,4.207,4.207,4.207,4.207
EURPLN,20260209,192600,4.207,4.207,4.207,4.207
EURPLN,20260209,192700,4.208,4.208,4.207,4.207
EURPLN,20260209,192800,4.206,4.206,4.206,4.206
EURPLN,20260209,192900,4.207,4.207,4.206,4.206
EURPLN,20260209,193000,4.206,4.206,4.206,4.206
EURPLN,20260209,193100,4.207,4.207,4.207,4.207
EURPLN,20260209,193200,4.206,4.206,4.206,4.206
EURPLN,20260209,193300,4.206,4.206,4.206,4.206
EURPLN,20260209,193400,4.206,4.206,4.206,4.206
EURPLN,20260209,193500,4.206,4.206,4.206,4.206
EURPLN,20260209,193600,4.206,4.206,4.206,4.206
EURPLN,20260209,193700,4.206,4.206,4.206,4.206
EURPLN,20260209,193800,4.206,4.206,4.206,4.206
EURPLN,20260209,193900,4.206,4.206,4.206,4.206
EURPLN,20260209,194000,4.206,4.206,4.206,4.206
EURPLN,20260209,194100,4.206,4.207,4.206,4.207
EURPLN,20260209,194200,4.206,4.206,4.206,4.206
EURPLN,20260209,194300,4.206,4.206,4.206,4.206
EURPLN,20260209,194400,4.206,4.206,4.206,4.206
EURPLN,20260209,194500,4.206,4.207,4.206,4.207
EURPLN,20260209,194600,4.206,4.206,4.206,4.206
EURPLN,20260209,194700,4.206,4.206,4.206,4.206
EURPLN,20260209,194800,4.206,4.206,4.206,4.206
EURPLN,20260209,194900,4.206,4.207,4.206,4.207
EURPLN,20260209,195000,4.207,4.207,4.206,4.207
EURPLN,20260209,195100,4.207,4.207,4.207,4.207
EURPLN,20260209,195200,4.207,4.207,4.207,4.207
EURPLN,20260209,195300,4.207,4.207,4.207,4.207
EURPLN,20260209,195400,4.206,4.206,4.206,4.206
EURPLN,20260209,195500,4.206,4.206,4.206,4.206
EURPLN,20260209,195600,4.206,4.206,4.206,4.206
EURPLN,20260209,195700,4.206,4.206,4.206,4.206
EURPLN,20260209,195800,4.207,4.207,4.206,4.206
EURPLN,20260209,195900,4.206,4.206,4.206,4.206
EURPLN,20260209,200000,4.206,4.206,4.206,4.206
EURPLN,20260209,200100,4.206,4.206,4.206,4.206
EURPLN,20260209,200200,4.205,4.206,4.205,4.206
EURPLN,20260209,200300,4.206,4.206,4.206,4.206
EURPLN,20260209,200400,4.206,4.206,4.206,4.206
EURPLN,20260209,200500,4.206,4.206,4.206,4.206
EURPLN,20260209,200600,4.206,4.206,4.206,4.206
EURPLN,20260209,200700,4.206,4.206,4.206,4.206
EURPLN,20260209,200800,4.206,4.206,4.206,4.206
EURPLN,20260209,200900,4.207,4.207,4.207,4.207
EURPLN,20260209,201000,4.207,4.207,4.206,4.206
EURPLN,20260209,201100,4.206,4.206,4.206,4.206
EURPLN,20260209,201200,4.206,4.207,4.206,4.207
EURPLN,20260209,201300,4.206,4.207,4.206,4.207
EURPLN,20260209,201400,4.207,4.207,4.207,4.207
EURPLN,20260209,201500,4.207,4.207,4.207,4.207
EURPLN,20260209,201600,4.207,4.207,4.207,4.207
EURPLN,20260209,201700,4.207,4.207,4.207,4.207
EURPLN,20260209,201800,4.207,4.207,4.207,4.207
EURPLN,20260209,201900,4.208,4.208,4.207,4.207
EURPLN,20260209,202000,4.207,4.207,4.207,4.207
EURPLN,20260209,202100,4.206,4.206,4.206,4.206
EURPLN,20260209,202200,4.206,4.206,4.206,4.206
EURPLN,20260209,202300,4.206,4.206,4.206,4.206
EURPLN,20260209,202400,4.205,4.205,4.205,4.205
EURPLN,20260209,202500,4.205,4.205,4.205,4.205
EURPLN,20260209,202600,4.205,4.205,4.205,4.205
EURPLN,20260209,202700,4.205,4.205,4.205,4.205
EURPLN,20260209,202800,4.205,4.205,4.205,4.205
EURPLN,20260209,202900,4.205,4.205,4.205,4.205
EURPLN,20260209,203000,4.205,4.206,4.205,4.206
EURPLN,20260209,203100,4.206,4.206,4.206,4.206
EURPLN,20260209,203200,4.206,4.206,4.206,4.206
EURPLN,20260209,203300,4.206,4.206,4.206,4.206
EURPLN,20260209,203400,4.206,4.206,4.206,4.206
EURPLN,20260209,203500,4.207,4.207,4.207,4.207
EURPLN,20260209,203600,4.207,4.207,4.207,4.207
EURPLN,20260209,203700,4.207,4.207,4.207,4.207
EURPLN,20260209,203800,4.207,4.207,4.207,4.207
EURPLN,20260209,203900,4.207,4.207,4.207,4.207
EURPLN,20260209,204000,4.207,4.207,4.207,4.207
EURPLN,20260209,204100,4.207,4.207,4.207,4.207
EURPLN,20260209,204200,4.207,4.207,4.207,4.207
EURPLN,20260209,204300,4.207,4.207,4.207,4.207
EURPLN,20260209,204400,4.207,4.207,4.207,4.207
EURPLN,20260209,204500,4.207,4.207,4.206,4.206
EURPLN,20260209,204600,4.206,4.206,4.206,4.206
EURPLN,20260209,204700,4.206,4.207,4.206,4.207
EURPLN,20260209,204800,4.207,4.207,4.207,4.207
EURPLN,20260209,204900,4.206,4.206,4.206,4.206
EURPLN,20260209,205000,4.206,4.206,4.206,4.206
EURPLN,20260209,205100,4.206,4.206,4.206,4.206
EURPLN,20260209,205200,4.206,4.206,4.206,4.206
EURPLN,20260209,205300,4.206,4.206,4.205,4.205
EURPLN,20260209,205400,4.205,4.206,4.205,4.206
EURPLN,20260209,205500,4.206,4.206,4.206,4.206
EURPLN,20260209,205600,4.206,4.206,4.206,4.206
EURPLN,20260209,205700,4.206,4.206,4.206,4.206
EURPLN,20260209,205800,4.206,4.206,4.206,4.206
EURPLN,20260209,205900,4.206,4.206,4.206,4.206
EURPLN,20260209,210000,4.206,4.206,4.206,4.206
EURPLN,20260209,210100,4.206,4.206,4.206,4.206
EURPLN,20260209,210200,4.205,4.205,4.205,4.205
EURPLN,20260209,210300,4.205,4.205,4.205,4.205
EURPLN,20260209,210400,4.205,4.205,4.205,4.205
EURPLN,20260209,210500,4.205,4.205,4.205,4.205
EURPLN,20260209,210600,4.205,4.205,4.205,4.205
EURPLN,20260209,210700,4.205,4.205,4.205,4.205
EURPLN,20260209,210800,4.205,4.205,4.205,4.205
EURPLN,20260209,210900,4.205,4.205,4.205,4.205
EURPLN,20260209,211000,4.205,4.205,4.205,4.205
EURPLN,20260209,211100,4.205,4.206,4.205,4.206
EURPLN,20260209,211200,4.205,4.205,4.205,4.205
EURPLN,20260209,211300,4.205,4.205,4.205,4.205
EURPLN,20260209,211400,4.205,4.205,4.205,4.205
EURPLN,20260209,211500,4.205,4.205,4.205,4.205
EURPLN,20260209,211600,4.205,4.205,4.205,4.205
EURPLN,20260209,211700,4.205,4.205,4.205,4.205
EURPLN,20260209,211800,4.205,4.205,4.205,4.205
EURPLN,20260209,211900,4.205,4.205,4.205,4.205
EURPLN,20260209,212000,4.205,4.205,4.205,4.205
EURPLN,20260209,212100,4.205,4.205,4.205,4.205
EURPLN,20260209,212200,4.205,4.205,4.205,4.205
EURPLN,20260209,212300,4.205,4.205,4.205,4.205
EURPLN,20260209,212400,4.205,4.205,4.205,4.205
EURPLN,20260209,212500,4.204,4.204,4.204,4.204
EURPLN,20260209,212600,4.205,4.206,4.205,4.206
EURPLN,20260209,212700,4.206,4.206,4.206,4.206
EURPLN,20260209,212800,4.206,4.206,4.206,4.206
EURPLN,20260209,212900,4.206,4.206,4.206,4.206
EURPLN,20260209,213000,4.206,4.206,4.206,4.206
EURPLN,20260209,213100,4.206,4.206,4.206,4.206
EURPLN,20260209,213200,4.206,4.206,4.206,4.206
EURPLN,20260209,213300,4.206,4.206,4.206,4.206
EURPLN,20260209,213400,4.206,4.206,4.206,4.206
EURPLN,20260209,213500,4.206,4.206,4.206,4.206
EURPLN,20260209,213600,4.207,4.207,4.207,4.207
EURPLN,20260209,213700,4.207,4.207,4.207,4.207
EURPLN,20260209,213800,4.207,4.207,4.207,4.207
EURPLN,20260209,213900,4.207,4.207,4.207,4.207
EURPLN,20260209,214000,4.207,4.207,4.206,4.206
EURPLN,20260209,214100,4.206,4.206,4.206,4.206
EURPLN,20260209,214200,4.206,4.206,4.206,4.206
EURPLN,20260209,214300,4.206,4.206,4.206,4.206
EURPLN,20260209,214400,4.206,4.206,4.206,4.206
EURPLN,20260209,214500,4.206,4.206,4.206,4.206
EURPLN,20260209,214600,4.206,4.206,4.206,4.206
EURPLN,20260209,214700,4.206,4.206,4.206,4.206
EURPLN,20260209,214800,4.206,4.206,4.206,4.206
EURPLN,20260209,214900,4.206,4.206,4.206,4.206
EURPLN,20260209,215000,4.206,4.206,4.205,4.205
EURPLN,20260209,215100,4.205,4.205,4.205,4.205
EURPLN,20260209,215200,4.205,4.205,4.205,4.205
EURPLN,20260209,215300,4.205,4.205,4.205,4.205
EURPLN,20260209,215400,4.205,4.205,4.205,4.205
EURPLN,20260209,215500,4.205,4.205,4.205,4.205
EURPLN,20260209,215600,4.205,4.206,4.205,4.206
EURPLN,20260209,215700,4.206,4.206,4.206,4.206
EURPLN,20260209,215800,4.205,4.205,4.205,4.205
EURPLN,20260209,215900,4.205,4.206,4.205,4.206
EURPLN,20260209,220000,4.206,4.206,4.205,4.205
EURPLN,20260209,220100,4.205,4.205,4.205,4.205
EURPLN,20260209,220200,4.205,4.205,4.205,4.205
EURPLN,20260209,220300,4.205,4.205,4.205,4.205
EURPLN,20260209,220400,4.205,4.205,4.205,4.205
EURPLN,20260209,220500,4.205,4.205,4.205,4.205
EURPLN,20260209,220600,4.205,4.205,4.205,4.205
EURPLN,20260209,220700,4.205,4.205,4.205,4.205
EURPLN,20260209,220800,4.205,4.205,4.205,4.205
EURPLN,20260209,220900,4.205,4.205,4.205,4.205
EURPLN,20260209,221000,4.206,4.206,4.206,4.206
EURPLN,20260209,221100,4.206,4.206,4.206,4.206
EURPLN,20260209,221200,4.206,4.206,4.206,4.206
EURPLN,20260209,221300,4.206,4.206,4.206,4.206
EURPLN,20260209,221400,4.206,4.206,4.206,4.206
EURPLN,20260209,221500,4.206,4.206,4.206,4.206
EURPLN,20260209,221600,4.205,4.205,4.205,4.205
EURPLN,20260209,221700,4.205,4.205,4.205,4.205
EURPLN,20260209,221800,4.205,4.206,4.205,4.206
EURPLN,20260209,221900,4.206,4.206,4.206,4.206
EURPLN,20260209,222000,4.206,4.206,4.206,4.206
EURPLN,20260209,222100,4.206,4.206,4.206,4.206
EURPLN,20260209,222200,4.206,4.206,4.206,4.206
EURPLN,20260209,222300,4.206,4.206,4.205,4.205
EURPLN,20260209,222400,4.206,4.206,4.206,4.206
EURPLN,20260209,222500,4.206,4.206,4.205,4.205
EURPLN,20260209,222600,4.205,4.205,4.205,4.205
EURPLN,20260209,222700,4.205,4.205,4.205,4.205
EURPLN,20260209,222800,4.205,4.205,4.205,4.205
EURPLN,20260209,222900,4.205,4.205,4.205,4.205
EURPLN,20260209,223000,4.205,4.205,4.205,4.205
EURPLN,20260209,223100,4.205,4.205,4.205,4.205
EURPLN,20260209,223200,4.205,4.205,4.205,4.205
EURPLN,20260209,223300,4.205,4.205,4.205,4.205
EURPLN,20260209,223400,4.206,4.206,4.205,4.205
EURPLN,20260209,223500,4.205,4.205,4.205,4.205
EURPLN,20260209,223600,4.205,4.205,4.205,4.205
EURPLN,20260209,223700,4.205,4.205,4.205,4.205
EURPLN,20260209,223800,4.205,4.205,4.205,4.205
EURPLN,20260209,223900,4.205,4.205,4.205,4.205
EURPLN,20260209,224000,4.205,4.205,4.205,4.205
EURPLN,20260209,224100,4.206,4.206,4.206,4.206
EURPLN,20260209,224200,4.206,4.206,4.206,4.206
EURPLN,20260209,224300,4.206,4.206,4.206,4.206
EURPLN,20260209,224400,4.206,4.206,4.206,4.206
EURPLN,20260209,224500,4.206,4.206,4.206,4.206
EURPLN,20260209,224600,4.206,4.206,4.206,4.206
EURPLN,20260209,224700,4.206,4.206,4.206,4.206
EURPLN,20260209,224800,4.207,4.207,4.207,4.207
EURPLN,20260209,224900,4.207,4.207,4.207,4.207
EURPLN,20260209,225000,4.207,4.207,4.206,4.206
EURPLN,20260209,225100,4.206,4.206,4.206,4.206
EURPLN,20260209,225200,4.206,4.206,4.206,4.206
EURPLN,20260209,225300,4.206,4.206,4.206,4.206
EURPLN,20260209,225400,4.206,4.206,4.206,4.206
EURPLN,20260209,225500,4.206,4.206,4.206,4.206
EURPLN,20260209,225600,4.206,4.206,4.206,4.206
EURPLN,20260209,225700,4.206,4.207,4.206,4.207
EURPLN,20260209,225800,4.207,4.207,4.206,4.206
EURPLN,20260209,225900,4.207,4.207,4.206,4.207
EURPLN,20260209,230000,4.207,4.207,4.207,4.207
EURPLN,20260209,230100,4.207,4.207,4.207,4.207
EURPLN,20260209,230200,4.207,4.207,4.207,4.207
EURPLN,20260209,230300,4.207,4.207,4.207,4.207
EURPLN,20260209,230400,4.207,4.207,4.207,4.207
EURPLN,20260209,230500,4.207,4.207,4.207,4.207
EURPLN,20260209,230600,4.207,4.207,4.207,4.207
EURPLN,20260209,230700,4.207,4.207,4.207,4.207
EURPLN,20260209,230800,4.207,4.207,4.207,4.207
EURPLN,20260209,230900,4.206,4.206,4.206,4.206
EURPLN,20260209,231000,4.206,4.206,4.206,4.206
EURPLN,20260209,231100,4.206,4.206,4.206,4.206
EURPLN,20260209,231200,4.206,4.206,4.206,4.206
EURPLN,20260209,231300,4.206,4.206,4.206,4.206
EURPLN,20260209,231400,4.206,4.206,4.206,4.206
EURPLN,20260209,231500,4.206,4.206,4.206,4.206
EURPLN,20260209,231600,4.206,4.206,4.206,4.206
EURPLN,20260209,231700,4.206,4.207,4.206,4.207
EURPLN,20260209,231800,4.207,4.207,4.207,4.207
EURPLN,20260209,231900,4.207,4.207,4.207,4.207
EURPLN,20260209,232000,4.207,4.207,4.207,4.207
EURPLN,20260209,232100,4.207,4.207,4.207,4.207
EURPLN,20260209,232200,4.207,4.207,4.207,4.207
EURPLN,20260209,232300,4.207,4.207,4.207,4.207
EURPLN,20260209,232400,4.207,4.207,4.207,4.207
EURPLN,20260209,232500,4.207,4.207,4.207,4.207
EURPLN,20260209,232600,4.207,4.207,4.207,4.207
EURPLN,20260209,232700,4.207,4.207,4.207,4.207
EURPLN,20260209,232800,4.207,4.207,4.207,4.207
EURPLN,20260209,232900,4.207,4.207,4.207,4.207
EURPLN,20260209,233000,4.207,4.207,4.207,4.207
EURPLN,20260209,233100,4.207,4.207,4.207,4.207
EURPLN,20260209,233200,4.207,4.207,4.207,4.207
EURPLN,20260209,233300,4.207,4.207,4.207,4.207
EURPLN,20260209,233400,4.207,4.207,4.207,4.207
EURPLN,20260209,233500,4.207,4.207,4.207,4.207
EURPLN,20260209,233600,4.207,4.207,4.207,4.207
EURPLN,20260209,233700,4.207,4.207,4.207,4.207
EURPLN,20260209,233800,4.207,4.207,4.206,4.206
EURPLN,20260209,233900,4.206,4.206,4.206,4.206
EURPLN,20260209,234000,4.206,4.206,4.206,4.206
EURPLN,20260209,234100,4.206,4.206,4.206,4.206
EURPLN,20260209,234200,4.206,4.206,4.206,4.206
EURPLN,20260209,234300,4.206,4.206,4.206,4.206
EURPLN,20260209,234400,4.206,4.206,4.206,4.206
EURPLN,20260209,234500,4.206,4.206,4.206,4.206
EURPLN,20260209,234600,4.206,4.206,4.206,4.206
EURPLN,20260209,234700,4.206,4.206,4.206,4.206
EURPLN,20260209,234800,4.206,4.206,4.206,4.206
EURPLN,20260209,234900,4.206,4.206,4.206,4.206
EURPLN,20260209,235000,4.206,4.206,4.206,4.206
EURPLN,20260209,235100,4.206,4.206,4.206,4.206
EURPLN,20260209,235200,4.206,4.206,4.206,4.206
EURPLN,20260209,235300,4.206,4.206,4.206,4.206
EURPLN,20260209,235400,4.206,4.206,4.206,4.206
EURPLN,20260209,235500,4.207,4.207,4.207,4.207
EURPLN,20260209,235600,4.207,4.207,4.207,4.207
EURPLN,20260209,235700,4.207,4.207,4.207,4.207
EURPLN,20260209,235800,4.207,4.207,4.207,4.207
EURPLN,20260209,235900,4.207,4.207,4.207,4.207
EURPLN,20260210,000000,4.207,4.207,4.207,4.207
EURCNH,20260209,020200,8.1990,8.1991,8.1987,8.1990
EURCNH,20260209,020300,8.1991,8.1991,8.1990,8.1990
EURCNH,20260209,020400,8.1991,8.1998,8.1991,8.1996
EURCNH,20260209,020500,8.1995,8.1995,8.1986,8.1986
EURCNH,20260209,020600,8.1987,8.1987,8.1979,8.1979
EURCNH,20260209,020700,8.1978,8.1983,8.1977,8.1981
EURCNH,20260209,020800,8.1979,8.1979,8.1970,8.1972
EURCNH,20260209,020900,8.1971,8.1974,8.1969,8.1974
EURCNH,20260209,021000,8.1975,8.1975,8.1974,8.1974
EURCNH,20260209,021100,8.1972,8.1972,8.1968,8.1970
EURCNH,20260209,021200,8.1972,8.1972,8.1967,8.1967
EURCNH,20260209,021300,8.1966,8.1966,8.1966,8.1966
EURCNH,20260209,021400,8.1965,8.1971,8.1962,8.1971
EURCNH,20260209,021500,8.1972,8.1973,8.1970,8.1971
EURCNH,20260209,021600,8.1972,8.1975,8.1969,8.1974
EURCNH,20260209,021700,8.1975,8.1982,8.1975,8.1979
EURCNH,20260209,021800,8.1977,8.1977,8.1969,8.1972
EURCNH,20260209,021900,8.1971,8.1973,8.1970,8.1973
EURCNH,20260209,022000,8.1974,8.1979,8.1974,8.1978
EURCNH,20260209,022100,8.1977,8.1979,8.1977,8.1977
EURCNH,20260209,022200,8.1974,8.1974,8.1968,8.1969
EURCNH,20260209,022300,8.1968,8.1972,8.1967,8.1972
EURCNH,20260209,022400,8.1974,8.1976,8.1970,8.1970
EURCNH,20260209,022500,8.1971,8.1979,8.1971,8.1977
EURCNH,20260209,022600,8.1975,8.1975,8.1968,8.1968
EURCNH,20260209,022700,8.1967,8.1969,8.1967,8.1967
EURCNH,20260209,022800,8.1968,8.1972,8.1968,8.1968
EURCNH,20260209,022900,8.1967,8.1968,8.1965,8.1967
EURCNH,20260209,023000,8.1967,8.1967,8.1967,8.1967
EURCNH,20260209,023100,8.1968,8.1975,8.1968,8.1974
EURCNH,20260209,023200,8.1976,8.1984,8.1976,8.1982
EURCNH,20260209,023300,8.1983,8.1990,8.1983,8.1987
EURCNH,20260209,023400,8.1990,8.1992,8.1988,8.1990
EURCNH,20260209,023500,8.1991,8.1998,8.1991,8.1998
EURCNH,20260209,023600,8.2000,8.2008,8.2000,8.2004
EURCNH,20260209,023700,8.2003,8.2003,8.1986,8.1986
EURCNH,20260209,023800,8.1985,8.1985,8.1979,8.1979
EURCNH,20260209,023900,8.1978,8.1978,8.1972,8.1973
EURCNH,20260209,024000,8.1972,8.1972,8.1971,8.1972
EURCNH,20260209,024100,8.1969,8.1988,8.1967,8.1988
EURCNH,20260209,024200,8.1987,8.1987,8.1985,8.1985
EURCNH,20260209,024300,8.1986,8.1993,8.1986,8.1993
EURCNH,20260209,024400,8.1991,8.1992,8.1990,8.1990
EURCNH,20260209,024500,8.1990,8.1990,8.1990,8.1990
EURCNH,20260209,024600,8.1989,8.1989,8.1985,8.1985
EURCNH,20260209,024700,8.1984,8.1984,8.1976,8.1976
EURCNH,20260209,024800,8.1975,8.1979,8.1975,8.1979
EURCNH,20260209,024900,8.1981,8.1981,8.1976,8.1976
EURCNH,20260209,025000,8.1977,8.1988,8.1977,8.1988
EURCNH,20260209,025100,8.1986,8.1986,8.1985,8.1985
EURCNH,20260209,025200,8.1986,8.1986,8.1977,8.1977
EURCNH,20260209,025300,8.1977,8.1980,8.1977,8.1980
EURCNH,20260209,025400,8.1982,8.1983,8.1979,8.1979
EURCNH,20260209,025500,8.1978,8.1978,8.1968,8.1968
EURCNH,20260209,025600,8.1967,8.1967,8.1965,8.1965
EURCNH,20260209,025700,8.1964,8.1972,8.1963,8.1972
EURCNH,20260209,025800,8.1971,8.1971,8.1970,8.1971
EURCNH,20260209,025900,8.1972,8.1974,8.1970,8.1970
EURCNH,20260209,030000,8.1969,8.1969,8.1967,8.1967
EURCNH,20260209,030100,8.1967,8.1969,8.1967,8.1968
EURCNH,20260209,030200,8.1967,8.1967,8.1948,8.1948
EURCNH,20260209,030300,8.1949,8.1949,8.1944,8.1944
EURCNH,20260209,030400,8.1942,8.1942,8.1939,8.1939
EURCNH,20260209,030500,8.1938,8.1939,8.1937,8.1939
EURCNH,20260209,030600,8.1938,8.1941,8.1937,8.1941
EURCNH,20260209,030700,8.1942,8.1942,8.1932,8.1932
EURCNH,20260209,030800,8.1934,8.1934,8.1932,8.1933
EURCNH,20260209,030900,8.1934,8.1934,8.1926,8.1926
EURCNH,20260209,031000,8.1922,8.1922,8.1897,8.1897
EURCNH,20260209,031100,8.1898,8.1899,8.1897,8.1899
EURCNH,20260209,031200,8.1900,8.1903,8.1900,8.1903
EURCNH,20260209,031300,8.1905,8.1908,8.1905,8.1905
EURCNH,20260209,031400,8.1904,8.1909,8.1903,8.1909
EURCNH,20260209,031500,8.1913,8.1913,8.1913,8.1913
EURCNH,20260209,031600,8.1916,8.1916,8.1913,8.1913
EURCNH,20260209,031700,8.1912,8.1913,8.1912,8.1913
EURCNH,20260209,031800,8.1912,8.1913,8.1911,8.1913
EURCNH,20260209,031900,8.1914,8.1916,8.1908,8.1916
EURCNH,20260209,032000,8.1918,8.1921,8.1918,8.1920
EURCNH,20260209,032100,8.1918,8.1918,8.1918,8.1918
EURCNH,20260209,032200,8.1916,8.1916,8.1913,8.1913
EURCNH,20260209,032300,8.1912,8.1912,8.1909,8.1909
EURCNH,20260209,032400,8.1908,8.1908,8.1908,8.1908
EURCNH,20260209,032500,8.1907,8.1913,8.1907,8.1913
EURCNH,20260209,032600,8.1914,8.1915,8.1912,8.1912
EURCNH,20260209,032700,8.1911,8.1916,8.1911,8.1916
EURCNH,20260209,032800,8.1917,8.1918,8.1917,8.1918
EURCNH,20260209,032900,8.1919,8.1923,8.1919,8.1921
EURCNH,20260209,033000,8.1922,8.1922,8.1920,8.1920
EURCNH,20260209,033100,8.1919,8.1919,8.1916,8.1918
EURCNH,20260209,033200,8.1917,8.1934,8.1917,8.1934
EURCNH,20260209,033300,8.1933,8.1933,8.1930,8.1933
EURCNH,20260209,033400,8.1934,8.1938,8.1934,8.1935
EURCNH,20260209,033500,8.1934,8.1934,8.1932,8.1932
EURCNH,20260209,033600,8.1931,8.1941,8.1931,8.1938
EURCNH,20260209,033700,8.1937,8.1939,8.1937,8.1939
EURCNH,20260209,033800,8.1940,8.1941,8.1939,8.1941
EURCNH,20260209,033900,8.1940,8.1943,8.1939,8.1943
EURCNH,20260209,034000,8.1944,8.1946,8.1944,8.1944
EURCNH,20260209,034100,8.1942,8.1942,8.1941,8.1941
EURCNH,20260209,034200,8.1940,8.1940,8.1936,8.1937
EURCNH,20260209,034300,8.1936,8.1936,8.1920,8.1920
EURCNH,20260209,034400,8.1918,8.1918,8.1911,8.1911
EURCNH,20260209,034500,8.1912,8.1920,8.1912,8.1920
EURCNH,20260209,034600,8.1920,8.1920,8.1920,8.1920
EURCNH,20260209,034700,8.1918,8.1919,8.1918,8.1918
EURCNH,20260209,034800,8.1915,8.1915,8.1913,8.1913
EURCNH,20260209,034900,8.1917,8.1917,8.1917,8.1917
EURCNH,20260209,035000,8.1920,8.1921,8.1920,8.1921
EURCNH,20260209,035100,8.1922,8.1925,8.1922,8.1925
EURCNH,20260209,035200,8.1925,8.1926,8.1925,8.1926
EURCNH,20260209,035300,8.1926,8.1926,8.1924,8.1924
EURCNH,20260209,035400,8.1923,8.1923,8.1923,8.1923
EURCNH,20260209,035500,8.1923,8.1927,8.1923,8.1927
EURCNH,20260209,035600,8.1928,8.1930,8.1928,8.1930
EURCNH,20260209,035700,8.1931,8.1931,8.1927,8.1927
EURCNH,20260209,035800,8.1926,8.1927,8.1923,8.1927
EURCNH,20260209,035900,8.1930,8.1932,8.1926,8.1928
EURCNH,20260209,040000,8.1930,8.1930,8.1928,8.1928
EURCNH,20260209,040100,8.1927,8.1930,8.1925,8.1930
EURCNH,20260209,040200,8.1931,8.1931,8.1931,8.1931
EURCNH,20260209,040300,8.1932,8.1932,8.1932,8.1932
EURCNH,20260209,040400,8.1932,8.1935,8.1932,8.1934
EURCNH,20260209,040500,8.1934,8.1934,8.1934,8.1934
EURCNH,20260209,040600,8.1935,8.1935,8.1930,8.1930
EURCNH,20260209,040700,8.1930,8.1930,8.1929,8.1929
EURCNH,20260209,040800,8.1929,8.1929,8.1927,8.1927
EURCNH,20260209,040900,8.1926,8.1926,8.1926,8.1926
EURCNH,20260209,041000,8.1926,8.1926,8.1926,8.1926
EURCNH,20260209,041100,8.1926,8.1927,8.1926,8.1927
EURCNH,20260209,041200,8.1927,8.1927,8.1927,8.1927
EURCNH,20260209,041300,8.1926,8.1926,8.1923,8.1923
EURCNH,20260209,041400,8.1923,8.1923,8.1923,8.1923
EURCNH,20260209,041500,8.1922,8.1922,8.1922,8.1922
EURCNH,20260209,041600,8.1922,8.1923,8.1922,8.1923
EURCNH,20260209,041700,8.1924,8.1924,8.1923,8.1923
EURCNH,20260209,041800,8.1921,8.1921,8.1920,8.1920
EURCNH,20260209,041900,8.1925,8.1925,8.1925,8.1925
EURCNH,20260209,042000,8.1926,8.1935,8.1926,8.1933
EURCNH,20260209,042100,8.1932,8.1932,8.1930,8.1930
EURCNH,20260209,042200,8.1930,8.1931,8.1930,8.1931
EURCNH,20260209,042300,8.1932,8.1934,8.1932,8.1934
EURCNH,20260209,042400,8.1935,8.1938,8.1935,8.1938
EURCNH,20260209,042500,8.1938,8.1938,8.1938,8.1938
EURCNH,20260209,042600,8.1937,8.1937,8.1937,8.1937
EURCNH,20260209,042700,8.1937,8.1937,8.1937,8.1937
EURCNH,20260209,042800,8.1936,8.1936,8.1935,8.1936
EURCNH,20260209,042900,8.1938,8.1944,8.1938,8.1944
EURCNH,20260209,043000,8.1946,8.1946,8.1946,8.1946
EURCNH,20260209,043100,8.1947,8.1947,8.1942,8.1942
EURCNH,20260209,043200,8.1941,8.1941,8.1934,8.1934
EURCNH,20260209,043300,8.1933,8.1933,8.1930,8.1930
EURCNH,20260209,043400,8.1929,8.1929,8.1929,8.1929
EURCNH,20260209,043500,8.1927,8.1927,8.1925,8.1925
EURCNH,20260209,043600,8.1927,8.1927,8.1927,8.1927
EURCNH,20260209,043700,8.1928,8.1928,8.1927,8.1927
EURCNH,20260209,043800,8.1926,8.1926,8.1924,8.1924
EURCNH,20260209,043900,8.1923,8.1933,8.1923,8.1933
EURCNH,20260209,044000,8.1934,8.1934,8.1934,8.1934
EURCNH,20260209,044100,8.1934,8.1934,8.1934,8.1934
EURCNH,20260209,044200,8.1934,8.1934,8.1934,8.1934
EURCNH,20260209,044300,8.1929,8.1929,8.1928,8.1928
EURCNH,20260209,044400,8.1928,8.1928,8.1928,8.1928
EURCNH,20260209,044500,8.1929,8.1932,8.1928,8.1932
EURCNH,20260209,044600,8.1933,8.1935,8.1933,8.1935
EURCNH,20260209,044700,8.1937,8.1937,8.1935,8.1935
EURCNH,20260209,044800,8.1934,8.1934,8.1934,8.1934
EURCNH,20260209,044900,8.1934,8.1934,8.1933,8.1933
EURCNH,20260209,045000,8.1942,8.1943,8.1942,8.1942
EURCNH,20260209,045100,8.1941,8.1942,8.1941,8.1942
EURCNH,20260209,045200,8.1941,8.1941,8.1939,8.1939
EURCNH,20260209,045300,8.1941,8.1942,8.1941,8.1942
EURCNH,20260209,045400,8.1944,8.1944,8.1944,8.1944
EURCNH,20260209,045500,8.1943,8.1943,8.1941,8.1941
EURCNH,20260209,045600,8.1940,8.1940,8.1923,8.1923
EURCNH,20260209,045700,8.1922,8.1922,8.1914,8.1914
EURCNH,20260209,045800,8.1913,8.1913,8.1909,8.1909
EURCNH,20260209,045900,8.1908,8.1908,8.1906,8.1907
EURCNH,20260209,050000,8.1906,8.1906,8.1902,8.1903
EURCNH,20260209,050100,8.1904,8.1913,8.1904,8.1913
EURCNH,20260209,050200,8.1914,8.1916,8.1914,8.1916
EURCNH,20260209,050300,8.1917,8.1917,8.1917,8.1917
EURCNH,20260209,050400,8.1917,8.1918,8.1917,8.1918
EURCNH,20260209,050500,8.1917,8.1917,8.1916,8.1916
EURCNH,20260209,050600,8.1916,8.1916,8.1916,8.1916
EURCNH,20260209,050700,8.1917,8.1918,8.1917,8.1918
EURCNH,20260209,050800,8.1918,8.1919,8.1918,8.1919
EURCNH,20260209,050900,8.1922,8.1924,8.1922,8.1923
EURCNH,20260209,051000,8.1923,8.1923,8.1923,8.1923
EURCNH,20260209,051100,8.1924,8.1925,8.1924,8.1925
EURCNH,20260209,051200,8.1926,8.1927,8.1926,8.1926
EURCNH,20260209,051300,8.1925,8.1925,8.1923,8.1923
EURCNH,20260209,051400,8.1923,8.1923,8.1923,8.1923
EURCNH,20260209,051500,8.1920,8.1920,8.1920,8.1920
EURCNH,20260209,051600,8.1921,8.1923,8.1921,8.1923
EURCNH,20260209,051700,8.1925,8.1928,8.1925,8.1928
EURCNH,20260209,051800,8.1930,8.1933,8.1930,8.1933
EURCNH,20260209,051900,8.1935,8.1937,8.1935,8.1937
EURCNH,20260209,052000,8.1937,8.1937,8.1936,8.1936
EURCNH,20260209,052100,8.1933,8.1933,8.1930,8.1930
EURCNH,20260209,052200,8.1929,8.1929,8.1927,8.1928
EURCNH,20260209,052300,8.1928,8.1928,8.1928,8.1928
EURCNH,20260209,052400,8.1935,8.1935,8.1935,8.1935
EURCNH,20260209,052500,8.1936,8.1937,8.1936,8.1937
EURCNH,20260209,052600,8.1937,8.1939,8.1937,8.1939
EURCNH,20260209,052700,8.1939,8.1939,8.1939,8.1939
EURCNH,20260209,052800,8.1938,8.1938,8.1936,8.1936
EURCNH,20260209,052900,8.1934,8.1934,8.1933,8.1933
EURCNH,20260209,053000,8.1934,8.1934,8.1934,8.1934
EURCNH,20260209,053100,8.1934,8.1934,8.1934,8.1934
EURCNH,20260209,053200,8.1934,8.1934,8.1934,8.1934
EURCNH,20260209,053300,8.1934,8.1934,8.1928,8.1928
EURCNH,20260209,053400,8.1926,8.1926,8.1926,8.1926
EURCNH,20260209,053500,8.1926,8.1932,8.1926,8.1932
EURCNH,20260209,053600,8.1933,8.1934,8.1933,8.1934
EURCNH,20260209,053700,8.1933,8.1933,8.1933,8.1933
EURCNH,20260209,053800,8.1933,8.1933,8.1933,8.1933
EURCNH,20260209,053900,8.1933,8.1933,8.1933,8.1933
EURCNH,20260209,054000,8.1936,8.1936,8.1936,8.1936
EURCNH,20260209,054100,8.1936,8.1936,8.1931,8.1931
EURCNH,20260209,054200,8.1930,8.1930,8.1929,8.1929
EURCNH,20260209,054300,8.1929,8.1929,8.1929,8.1929
EURCNH,20260209,054400,8.1930,8.1932,8.1930,8.1932
EURCNH,20260209,054500,8.1932,8.1932,8.1932,8.1932
EURCNH,20260209,054600,8.1932,8.1932,8.1930,8.1930
EURCNH,20260209,054700,8.1932,8.1932,8.1932,8.1932
EURCNH,20260209,054800,8.1932,8.1932,8.1932,8.1932
EURCNH,20260209,054900,8.1937,8.1942,8.1937,8.1941
EURCNH,20260209,055000,8.1941,8.1941,8.1940,8.1941
EURCNH,20260209,055100,8.1941,8.1941,8.1941,8.1941
EURCNH,20260209,055200,8.1939,8.1939,8.1939,8.1939
EURCNH,20260209,055300,8.1939,8.1939,8.1939,8.1939
EURCNH,20260209,055400,8.1939,8.1939,8.1937,8.1937
EURCNH,20260209,055500,8.1938,8.1938,8.1938,8.1938
EURCNH,20260209,055600,8.1938,8.1938,8.1936,8.1938
EURCNH,20260209,055700,8.1938,8.1938,8.1938,8.1938
EURCNH,20260209,055800,8.1942,8.1943,8.1942,8.1943
EURCNH,20260209,055900,8.1943,8.1943,8.1943,8.1943
EURCNH,20260209,060000,8.1943,8.1943,8.1943,8.1943
EURCNH,20260209,060100,8.1945,8.1945,8.1944,8.1944
EURCNH,20260209,060200,8.1946,8.1948,8.1946,8.1946
EURCNH,20260209,060300,8.1947,8.1947,8.1947,8.1947
EURCNH,20260209,060400,8.1947,8.1947,8.1947,8.1947
EURCNH,20260209,060500,8.1947,8.1953,8.1946,8.1953
EURCNH,20260209,060600,8.1953,8.1953,8.1953,8.1953
EURCNH,20260209,060700,8.1956,8.1956,8.1956,8.1956
EURCNH,20260209,060800,8.1957,8.1960,8.1957,8.1960
EURCNH,20260209,060900,8.1960,8.1960,8.1958,8.1958
EURCNH,20260209,061000,8.1957,8.1957,8.1956,8.1956
EURCNH,20260209,061100,8.1957,8.1960,8.1957,8.1960
EURCNH,20260209,061200,8.1961,8.1971,8.1961,8.1971
EURCNH,20260209,061300,8.1972,8.1976,8.1972,8.1976
EURCNH,20260209,061400,8.1976,8.1976,8.1975,8.1975
EURCNH,20260209,061500,8.1974,8.1975,8.1974,8.1975
EURCNH,20260209,061600,8.1976,8.1976,8.1976,8.1976
EURCNH,20260209,061700,8.1976,8.1981,8.1976,8.1981
EURCNH,20260209,061800,8.1980,8.1980,8.1978,8.1978
EURCNH,20260209,061900,8.1976,8.1977,8.1976,8.1977
EURCNH,20260209,062000,8.1978,8.1985,8.1978,8.1985
EURCNH,20260209,062100,8.1985,8.1985,8.1984,8.1984
EURCNH,20260209,062200,8.1983,8.1983,8.1983,8.1983
EURCNH,20260209,062300,8.1979,8.1981,8.1979,8.1979
EURCNH,20260209,062400,8.1980,8.1980,8.1980,8.1980
EURCNH,20260209,062500,8.1980,8.1980,8.1972,8.1972
EURCNH,20260209,062600,8.1971,8.1971,8.1970,8.1970
EURCNH,20260209,062700,8.1970,8.1970,8.1970,8.1970
EURCNH,20260209,062800,8.1970,8.1972,8.1970,8.1972
EURCNH,20260209,062900,8.1972,8.1975,8.1972,8.1975
EURCNH,20260209,063000,8.1976,8.1977,8.1976,8.1977
EURCNH,20260209,063100,8.1980,8.1988,8.1980,8.1988
EURCNH,20260209,063200,8.1992,8.1996,8.1992,8.1993
EURCNH,20260209,063300,8.1994,8.1995,8.1994,8.1995
EURCNH,20260209,063400,8.1994,8.1994,8.1993,8.1993
EURCNH,20260209,063500,8.1993,8.1994,8.1993,8.1994
EURCNH,20260209,063600,8.1993,8.1994,8.1993,8.1993
EURCNH,20260209,063700,8.1995,8.1999,8.1995,8.1999
EURCNH,20260209,063800,8.1998,8.2000,8.1997,8.2000
EURCNH,20260209,063900,8.2001,8.2002,8.1998,8.1998
EURCNH,20260209,064000,8.1997,8.1997,8.1997,8.1997
EURCNH,20260209,064100,8.1996,8.1996,8.1995,8.1996
EURCNH,20260209,064200,8.1997,8.1999,8.1997,8.1999
EURCNH,20260209,064300,8.1998,8.1998,8.1995,8.1995
EURCNH,20260209,064400,8.1997,8.1997,8.1997,8.1997
EURCNH,20260209,064500,8.1997,8.1998,8.1997,8.1997
EURCNH,20260209,064600,8.1995,8.1995,8.1991,8.1991
EURCNH,20260209,064700,8.1988,8.1988,8.1984,8.1986
EURCNH,20260209,064800,8.1989,8.1993,8.1989,8.1993
EURCNH,20260209,064900,8.1992,8.1992,8.1991,8.1991
EURCNH,20260209,065000,8.1990,8.1990,8.1990,8.1990
EURCNH,20260209,065100,8.1990,8.1991,8.1990,8.1991
EURCNH,20260209,065200,8.1990,8.1990,8.1988,8.1988
EURCNH,20260209,065300,8.1987,8.1987,8.1987,8.1987
EURCNH,20260209,065400,8.1987,8.1987,8.1979,8.1979
EURCNH,20260209,065500,8.1978,8.1978,8.1972,8.1972
EURCNH,20260209,065600,8.1973,8.1976,8.1973,8.1976
EURCNH,20260209,065700,8.1977,8.1977,8.1975,8.1975
EURCNH,20260209,065800,8.1974,8.1974,8.1970,8.1970
EURCNH,20260209,065900,8.1971,8.1973,8.1971,8.1972
EURCNH,20260209,070000,8.1972,8.1972,8.1970,8.1970
EURCNH,20260209,070100,8.1972,8.2025,8.1972,8.2025
EURCNH,20260209,070200,8.2026,8.2091,8.2026,8.2091
EURCNH,20260209,070300,8.2079,8.2081,8.2039,8.2039
EURCNH,20260209,070400,8.2036,8.2071,8.2035,8.2070
EURCNH,20260209,070500,8.2065,8.2086,8.2065,8.2081
EURCNH,20260209,070600,8.2083,8.2091,8.2078,8.2079
EURCNH,20260209,070700,8.2074,8.2074,8.2043,8.2043
EURCNH,20260209,070800,8.2042,8.2042,8.2029,8.2035
EURCNH,20260209,070900,8.2034,8.2034,8.2028,8.2031
EURCNH,20260209,071000,8.2030,8.2031,8.2021,8.2021
EURCNH,20260209,071100,8.2024,8.2032,8.2023,8.2029
EURCNH,20260209,071200,8.2028,8.2030,8.2025,8.2028
EURCNH,20260209,071300,8.2027,8.2027,8.2018,8.2019
EURCNH,20260209,071400,8.2018,8.2023,8.2018,8.2022
EURCNH,20260209,071500,8.2021,8.2021,8.2009,8.2009
EURCNH,20260209,071600,8.2007,8.2012,8.2007,8.2012
EURCNH,20260209,071700,8.2011,8.2011,8.1997,8.1997
EURCNH,20260209,071800,8.1995,8.1996,8.1995,8.1996
EURCNH,20260209,071900,8.1997,8.2003,8.1997,8.2003
EURCNH,20260209,072000,8.2005,8.2009,8.2005,8.2007
EURCNH,20260209,072100,8.2009,8.2009,8.2000,8.2001
EURCNH,20260209,072200,8.2003,8.2007,8.2003,8.2007
EURCNH,20260209,072300,8.2007,8.2009,8.2005,8.2009
EURCNH,20260209,072400,8.2010,8.2011,8.2010,8.2011
EURCNH,20260209,072500,8.2009,8.2018,8.2007,8.2018
EURCNH,20260209,072600,8.2019,8.2021,8.2019,8.2020
EURCNH,20260209,072700,8.2018,8.2018,8.2011,8.2015
EURCNH,20260209,072800,8.2016,8.2030,8.2016,8.2030
EURCNH,20260209,072900,8.2032,8.2042,8.2032,8.2042
EURCNH,20260209,073000,8.2043,8.2049,8.2043,8.2049
EURCNH,20260209,073100,8.2051,8.2051,8.2048,8.2051
EURCNH,20260209,073200,8.2050,8.2062,8.2049,8.2059
EURCNH,20260209,073300,8.2058,8.2058,8.2046,8.2046
EURCNH,20260209,073400,8.2047,8.2053,8.2043,8.2049
EURCNH,20260209,073500,8.2050,8.2058,8.2050,8.2053
EURCNH,20260209,073600,8.2051,8.2058,8.2049,8.2056
EURCNH,20260209,073700,8.2057,8.2060,8.2057,8.2060
EURCNH,20260209,073800,8.2057,8.2059,8.2056,8.2059
EURCNH,20260209,073900,8.2060,8.2072,8.2060,8.2072
EURCNH,20260209,074000,8.2074,8.2077,8.2074,8.2077
EURCNH,20260209,074100,8.2076,8.2079,8.2074,8.2079
EURCNH,20260209,074200,8.2082,8.2083,8.2081,8.2081
EURCNH,20260209,074300,8.2079,8.2084,8.2077,8.2084
EURCNH,20260209,074400,8.2083,8.2083,8.2077,8.2077
EURCNH,20260209,074500,8.2079,8.2081,8.2079,8.2081
EURCNH,20260209,074600,8.2082,8.2088,8.2077,8.2088
EURCNH,20260209,074700,8.2086,8.2099,8.2085,8.2099
EURCNH,20260209,074800,8.2098,8.2105,8.2080,8.2080
EURCNH,20260209,074900,8.2077,8.2079,8.2075,8.2078
EURCNH,20260209,075000,8.2077,8.2088,8.2077,8.2088
EURCNH,20260209,075100,8.2090,8.2100,8.2090,8.2094
EURCNH,20260209,075200,8.2095,8.2097,8.2094,8.2094
EURCNH,20260209,075300,8.2093,8.2093,8.2075,8.2075
EURCNH,20260209,075400,8.2074,8.2074,8.2070,8.2070
EURCNH,20260209,075500,8.2069,8.2069,8.2065,8.2068
EURCNH,20260209,075600,8.2070,8.2074,8.2069,8.2070
EURCNH,20260209,075700,8.2079,8.2079,8.2076,8.2076
EURCNH,20260209,075800,8.2077,8.2080,8.2077,8.2080
EURCNH,20260209,075900,8.2081,8.2082,8.2080,8.2082
EURCNH,20260209,080000,8.2084,8.2088,8.2079,8.2079
EURCNH,20260209,080100,8.2077,8.2077,8.2076,8.2077
EURCNH,20260209,080200,8.2076,8.2088,8.2076,8.2080
EURCNH,20260209,080300,8.2077,8.2079,8.2065,8.2066
EURCNH,20260209,080400,8.2065,8.2083,8.2065,8.2077
EURCNH,20260209,080500,8.2074,8.2077,8.2074,8.2077
EURCNH,20260209,080600,8.2074,8.2074,8.2062,8.2062
EURCNH,20260209,080700,8.2060,8.2064,8.2056,8.2064
EURCNH,20260209,080800,8.2066,8.2077,8.2066,8.2069
EURCNH,20260209,080900,8.2068,8.2068,8.2063,8.2065
EURCNH,20260209,081000,8.2066,8.2072,8.2066,8.2072
EURCNH,20260209,081100,8.2074,8.2077,8.2074,8.2076
EURCNH,20260209,081200,8.2079,8.2088,8.2079,8.2086
EURCNH,20260209,081300,8.2087,8.2089,8.2087,8.2087
EURCNH,20260209,081400,8.2086,8.2088,8.2081,8.2083
EURCNH,20260209,081500,8.2082,8.2082,8.2074,8.2074
EURCNH,20260209,081600,8.2075,8.2079,8.2065,8.2065
EURCNH,20260209,081700,8.2066,8.2074,8.2066,8.2069
EURCNH,20260209,081800,8.2067,8.2067,8.2055,8.2055
EURCNH,20260209,081900,8.2054,8.2055,8.2049,8.2051
EURCNH,20260209,082000,8.2052,8.2055,8.2052,8.2055
EURCNH,20260209,082100,8.2057,8.2063,8.2054,8.2063
EURCNH,20260209,082200,8.2066,8.2079,8.2066,8.2068
EURCNH,20260209,082300,8.2067,8.2067,8.2051,8.2051
EURCNH,20260209,082400,8.2050,8.2051,8.2048,8.2050
EURCNH,20260209,082500,8.2049,8.2053,8.2048,8.2051
EURCNH,20260209,082600,8.2048,8.2049,8.2046,8.2049
EURCNH,20260209,082700,8.2050,8.2052,8.2049,8.2052
EURCNH,20260209,082800,8.2055,8.2068,8.2055,8.2067
EURCNH,20260209,082900,8.2066,8.2066,8.2061,8.2062
EURCNH,20260209,083000,8.2058,8.2062,8.2053,8.2060
EURCNH,20260209,083100,8.2059,8.2060,8.2051,8.2060
EURCNH,20260209,083200,8.2061,8.2083,8.2061,8.2083
EURCNH,20260209,083300,8.2084,8.2090,8.2082,8.2088
EURCNH,20260209,083400,8.2086,8.2086,8.2074,8.2074
EURCNH,20260209,083500,8.2075,8.2077,8.2075,8.2076
EURCNH,20260209,083600,8.2080,8.2093,8.2080,8.2091
EURCNH,20260209,083700,8.2086,8.2088,8.2082,8.2088
EURCNH,20260209,083800,8.2089,8.2089,8.2088,8.2088
EURCNH,20260209,083900,8.2090,8.2093,8.2090,8.2091
EURCNH,20260209,084000,8.2090,8.2090,8.2086,8.2086
EURCNH,20260209,084100,8.2087,8.2088,8.2084,8.2086
EURCNH,20260209,084200,8.2085,8.2086,8.2084,8.2084
EURCNH,20260209,084300,8.2083,8.2088,8.2083,8.2085
EURCNH,20260209,084400,8.2084,8.2088,8.2082,8.2088
EURCNH,20260209,084500,8.2089,8.2092,8.2089,8.2092
EURCNH,20260209,084600,8.2093,8.2098,8.2092,8.2092
EURCNH,20260209,084700,8.2093,8.2095,8.2093,8.2093
EURCNH,20260209,084800,8.2092,8.2092,8.2076,8.2076
EURCNH,20260209,084900,8.2074,8.2077,8.2073,8.2076
EURCNH,20260209,085000,8.2075,8.2075,8.2064,8.2067
EURCNH,20260209,085100,8.2069,8.2074,8.2069,8.2070
EURCNH,20260209,085200,8.2071,8.2071,8.2058,8.2060
EURCNH,20260209,085300,8.2062,8.2062,8.2052,8.2056
EURCNH,20260209,085400,8.2058,8.2062,8.2055,8.2055
EURCNH,20260209,085500,8.2051,8.2051,8.2038,8.2039
EURCNH,20260209,085600,8.2040,8.2042,8.2040,8.2042
EURCNH,20260209,085700,8.2041,8.2041,8.2035,8.2035
EURCNH,20260209,085800,8.2036,8.2058,8.2036,8.2058
EURCNH,20260209,085900,8.2060,8.2077,8.2060,8.2077
EURCNH,20260209,090000,8.2078,8.2086,8.2078,8.2086
EURCNH,20260209,090100,8.2084,8.2092,8.2083,8.2092
EURCNH,20260209,090200,8.2091,8.2094,8.2078,8.2080
EURCNH,20260209,090300,8.2081,8.2084,8.2078,8.2084
EURCNH,20260209,090400,8.2085,8.2100,8.2085,8.2100
EURCNH,20260209,090500,8.2101,8.2112,8.2101,8.2112
EURCNH,20260209,090600,8.2114,8.2114,8.2102,8.2102
EURCNH,20260209,090700,8.2101,8.2105,8.2101,8.2104
EURCNH,20260209,090800,8.2103,8.2106,8.2102,8.2105
EURCNH,20260209,090900,8.2106,8.2113,8.2102,8.2103
EURCNH,20260209,091000,8.2100,8.2105,8.2095,8.2104
EURCNH,20260209,091100,8.2103,8.2103,8.2100,8.2102
EURCNH,20260209,091200,8.2109,8.2117,8.2105,8.2105
EURCNH,20260209,091300,8.2107,8.2112,8.2107,8.2108
EURCNH,20260209,091400,8.2104,8.2104,8.2094,8.2094
EURCNH,20260209,091500,8.2093,8.2100,8.2093,8.2096
EURCNH,20260209,091600,8.2095,8.2095,8.2091,8.2093
EURCNH,20260209,091700,8.2094,8.2121,8.2094,8.2121
EURCNH,20260209,091800,8.2123,8.2125,8.2113,8.2117
EURCNH,20260209,091900,8.2116,8.2116,8.2100,8.2101
EURCNH,20260209,092000,8.2099,8.2100,8.2098,8.2100
EURCNH,20260209,092100,8.2099,8.2100,8.2098,8.2098
EURCNH,20260209,092200,8.2093,8.2093,8.2086,8.2086
EURCNH,20260209,092300,8.2084,8.2084,8.2074,8.2079
EURCNH,20260209,092400,8.2081,8.2086,8.2081,8.2084
EURCNH,20260209,092500,8.2083,8.2084,8.2077,8.2084
EURCNH,20260209,092600,8.2083,8.2083,8.2072,8.2072
EURCNH,20260209,092700,8.2071,8.2074,8.2069,8.2074
EURCNH,20260209,092800,8.2075,8.2075,8.2068,8.2070
EURCNH,20260209,092900,8.2072,8.2074,8.2070,8.2070
EURCNH,20260209,093000,8.2071,8.2071,8.2066,8.2066
EURCNH,20260209,093100,8.2065,8.2065,8.2061,8.2063
EURCNH,20260209,093200,8.2065,8.2067,8.2063,8.2063
EURCNH,20260209,093300,8.2062,8.2062,8.2053,8.2053
EURCNH,20260209,093400,8.2052,8.2072,8.2051,8.2070
EURCNH,20260209,093500,8.2069,8.2075,8.2069,8.2075
EURCNH,20260209,093600,8.2074,8.2074,8.2066,8.2066
EURCNH,20260209,093700,8.2063,8.2063,8.2059,8.2059
EURCNH,20260209,093800,8.2058,8.2063,8.2058,8.2062
EURCNH,20260209,093900,8.2060,8.2060,8.2057,8.2057
EURCNH,20260209,094000,8.2058,8.2058,8.2053,8.2055
EURCNH,20260209,094100,8.2058,8.2062,8.2046,8.2046
EURCNH,20260209,094200,8.2047,8.2053,8.2046,8.2053
EURCNH,20260209,094300,8.2058,8.2084,8.2058,8.2084
EURCNH,20260209,094400,8.2085,8.2086,8.2081,8.2081
EURCNH,20260209,094500,8.2080,8.2080,8.2075,8.2075
EURCNH,20260209,094600,8.2074,8.2074,8.2071,8.2072
EURCNH,20260209,094700,8.2071,8.2076,8.2070,8.2076
EURCNH,20260209,094800,8.2077,8.2078,8.2077,8.2078
EURCNH,20260209,094900,8.2079,8.2088,8.2079,8.2083
EURCNH,20260209,095000,8.2084,8.2085,8.2081,8.2085
EURCNH,20260209,095100,8.2086,8.2095,8.2083,8.2095
EURCNH,20260209,095200,8.2096,8.2098,8.2094,8.2094
EURCNH,20260209,095300,8.2093,8.2095,8.2091,8.2091
EURCNH,20260209,095400,8.2090,8.2091,8.2088,8.2088
EURCNH,20260209,095500,8.2086,8.2088,8.2083,8.2083
EURCNH,20260209,095600,8.2081,8.2081,8.2074,8.2077
EURCNH,20260209,095700,8.2078,8.2079,8.2077,8.2077
EURCNH,20260209,095800,8.2078,8.2088,8.2078,8.2088
EURCNH,20260209,095900,8.2090,8.2091,8.2084,8.2086
EURCNH,20260209,100000,8.2084,8.2097,8.2084,8.2097
EURCNH,20260209,100100,8.2096,8.2096,8.2090,8.2093
EURCNH,20260209,100200,8.2092,8.2098,8.2091,8.2098
EURCNH,20260209,100300,8.2099,8.2112,8.2099,8.2112
EURCNH,20260209,100400,8.2113,8.2114,8.2113,8.2113
EURCNH,20260209,100500,8.2112,8.2112,8.2111,8.2111
EURCNH,20260209,100600,8.2112,8.2114,8.2111,8.2111
EURCNH,20260209,100700,8.2109,8.2109,8.2093,8.2093
EURCNH,20260209,100800,8.2094,8.2102,8.2089,8.2089
EURCNH,20260209,100900,8.2085,8.2086,8.2081,8.2083
EURCNH,20260209,101000,8.2086,8.2088,8.2086,8.2088
EURCNH,20260209,101100,8.2090,8.2093,8.2090,8.2092
EURCNH,20260209,101200,8.2093,8.2099,8.2093,8.2093
EURCNH,20260209,101300,8.2094,8.2100,8.2094,8.2097
EURCNH,20260209,101400,8.2096,8.2098,8.2093,8.2093
EURCNH,20260209,101500,8.2092,8.2092,8.2090,8.2090
EURCNH,20260209,101600,8.2089,8.2089,8.2085,8.2085
EURCNH,20260209,101700,8.2084,8.2090,8.2083,8.2090
EURCNH,20260209,101800,8.2091,8.2091,8.2088,8.2088
EURCNH,20260209,101900,8.2090,8.2092,8.2090,8.2091
EURCNH,20260209,102000,8.2090,8.2090,8.2087,8.2089
EURCNH,20260209,102100,8.2090,8.2090,8.2088,8.2088
EURCNH,20260209,102200,8.2091,8.2095,8.2091,8.2095
EURCNH,20260209,102300,8.2096,8.2100,8.2096,8.2099
EURCNH,20260209,102400,8.2098,8.2102,8.2098,8.2102
EURCNH,20260209,102500,8.2101,8.2123,8.2101,8.2123
EURCNH,20260209,102600,8.2124,8.2125,8.2117,8.2121
EURCNH,20260209,102700,8.2120,8.2121,8.2116,8.2116
EURCNH,20260209,102800,8.2117,8.2118,8.2116,8.2116
EURCNH,20260209,102900,8.2115,8.2115,8.2112,8.2112
EURCNH,20260209,103000,8.2113,8.2120,8.2113,8.2120
EURCNH,20260209,103100,8.2121,8.2121,8.2109,8.2111
EURCNH,20260209,103200,8.2112,8.2118,8.2112,8.2118
EURCNH,20260209,103300,8.2119,8.2125,8.2119,8.2123
EURCNH,20260209,103400,8.2124,8.2126,8.2123,8.2126
EURCNH,20260209,103500,8.2125,8.2125,8.2119,8.2119
EURCNH,20260209,103600,8.2118,8.2119,8.2116,8.2116
EURCNH,20260209,103700,8.2115,8.2115,8.2111,8.2112
EURCNH,20260209,103800,8.2111,8.2111,8.2105,8.2105
EURCNH,20260209,103900,8.2106,8.2117,8.2106,8.2117
EURCNH,20260209,104000,8.2118,8.2131,8.2118,8.2131
EURCNH,20260209,104100,8.2130,8.2130,8.2126,8.2126
EURCNH,20260209,104200,8.2125,8.2125,8.2123,8.2123
EURCNH,20260209,104300,8.2121,8.2121,8.2116,8.2116
EURCNH,20260209,104400,8.2118,8.2119,8.2118,8.2119
EURCNH,20260209,104500,8.2119,8.2121,8.2119,8.2119
EURCNH,20260209,104600,8.2118,8.2118,8.2116,8.2117
EURCNH,20260209,104700,8.2116,8.2121,8.2116,8.2119
EURCNH,20260209,104800,8.2118,8.2118,8.2102,8.2102
EURCNH,20260209,104900,8.2101,8.2103,8.2100,8.2100
EURCNH,20260209,105000,8.2098,8.2100,8.2098,8.2100
EURCNH,20260209,105100,8.2098,8.2102,8.2095,8.2102
EURCNH,20260209,105200,8.2101,8.2101,8.2093,8.2093
EURCNH,20260209,105300,8.2091,8.2091,8.2090,8.2091
EURCNH,20260209,105400,8.2093,8.2093,8.2088,8.2088
EURCNH,20260209,105500,8.2087,8.2089,8.2083,8.2089
EURCNH,20260209,105600,8.2091,8.2093,8.2090,8.2090
EURCNH,20260209,105700,8.2091,8.2102,8.2090,8.2102
EURCNH,20260209,105800,8.2098,8.2098,8.2092,8.2094
EURCNH,20260209,105900,8.2097,8.2098,8.2095,8.2098
EURCNH,20260209,110000,8.2097,8.2097,8.2093,8.2096
EURCNH,20260209,110100,8.2095,8.2097,8.2095,8.2095
EURCNH,20260209,110200,8.2094,8.2094,8.2093,8.2093
EURCNH,20260209,110300,8.2092,8.2093,8.2088,8.2088
EURCNH,20260209,110400,8.2090,8.2095,8.2090,8.2095
EURCNH,20260209,110500,8.2094,8.2094,8.2093,8.2094
EURCNH,20260209,110600,8.2095,8.2105,8.2095,8.2105
EURCNH,20260209,110700,8.2107,8.2114,8.2107,8.2114
EURCNH,20260209,110800,8.2116,8.2127,8.2116,8.2127
EURCNH,20260209,110900,8.2129,8.2132,8.2129,8.2132
EURCNH,20260209,111000,8.2133,8.2139,8.2132,8.2136
EURCNH,20260209,111100,8.2135,8.2135,8.2130,8.2131
EURCNH,20260209,111200,8.2132,8.2144,8.2131,8.2144
EURCNH,20260209,111300,8.2146,8.2149,8.2146,8.2147
EURCNH,20260209,111400,8.2148,8.2148,8.2128,8.2129
EURCNH,20260209,111500,8.2128,8.2128,8.2128,8.2128
EURCNH,20260209,111600,8.2129,8.2139,8.2129,8.2139
EURCNH,20260209,111700,8.2138,8.2144,8.2137,8.2143
EURCNH,20260209,111800,8.2144,8.2145,8.2144,8.2145
EURCNH,20260209,111900,8.2147,8.2147,8.2137,8.2137
EURCNH,20260209,112000,8.2136,8.2136,8.2131,8.2131
EURCNH,20260209,112100,8.2130,8.2135,8.2130,8.2132
EURCNH,20260209,112200,8.2128,8.2128,8.2124,8.2126
EURCNH,20260209,112300,8.2127,8.2136,8.2127,8.2136
EURCNH,20260209,112400,8.2135,8.2135,8.2133,8.2133
EURCNH,20260209,112500,8.2133,8.2135,8.2133,8.2135
EURCNH,20260209,112600,8.2133,8.2133,8.2113,8.2113
EURCNH,20260209,112700,8.2114,8.2119,8.2114,8.2118
EURCNH,20260209,112800,8.2119,8.2123,8.2114,8.2115
EURCNH,20260209,112900,8.2114,8.2114,8.2110,8.2111
EURCNH,20260209,113000,8.2109,8.2109,8.2105,8.2105
EURCNH,20260209,113100,8.2104,8.2104,8.2096,8.2096
EURCNH,20260209,113200,8.2097,8.2104,8.2090,8.2090
EURCNH,20260209,113300,8.2088,8.2088,8.2080,8.2080
EURCNH,20260209,113400,8.2079,8.2083,8.2078,8.2081
EURCNH,20260209,113500,8.2080,8.2080,8.2076,8.2077
EURCNH,20260209,113600,8.2076,8.2076,8.2070,8.2070
EURCNH,20260209,113700,8.2069,8.2071,8.2067,8.2070
EURCNH,20260209,113800,8.2069,8.2072,8.2068,8.2070
EURCNH,20260209,113900,8.2071,8.2086,8.2071,8.2086
EURCNH,20260209,114000,8.2085,8.2085,8.2077,8.2083
EURCNH,20260209,114100,8.2082,8.2086,8.2080,8.2086
EURCNH,20260209,114200,8.2085,8.2086,8.2083,8.2083
EURCNH,20260209,114300,8.2082,8.2082,8.2076,8.2076
EURCNH,20260209,114400,8.2075,8.2077,8.2074,8.2077
EURCNH,20260209,114500,8.2076,8.2077,8.2074,8.2077
EURCNH,20260209,114600,8.2076,8.2086,8.2076,8.2086
EURCNH,20260209,114700,8.2088,8.2107,8.2088,8.2107
EURCNH,20260209,114800,8.2109,8.2115,8.2107,8.2115
EURCNH,20260209,114900,8.2116,8.2119,8.2103,8.2103
EURCNH,20260209,115000,8.2100,8.2101,8.2095,8.2097
EURCNH,20260209,115100,8.2096,8.2096,8.2081,8.2081
EURCNH,20260209,115200,8.2079,8.2079,8.2075,8.2075
EURCNH,20260209,115300,8.2074,8.2074,8.2069,8.2069
EURCNH,20260209,115400,8.2068,8.2069,8.2065,8.2069
EURCNH,20260209,115500,8.2070,8.2079,8.2070,8.2075
EURCNH,20260209,115600,8.2074,8.2074,8.2072,8.2072
EURCNH,20260209,115700,8.2074,8.2078,8.2074,8.2078
EURCNH,20260209,115800,8.2081,8.2084,8.2081,8.2083
EURCNH,20260209,115900,8.2083,8.2083,8.2083,8.2083
EURCNH,20260209,120000,8.2084,8.2090,8.2084,8.2089
EURCNH,20260209,120100,8.2088,8.2088,8.2075,8.2075
EURCNH,20260209,120200,8.2074,8.2076,8.2060,8.2072
EURCNH,20260209,120300,8.2074,8.2079,8.2074,8.2079
EURCNH,20260209,120400,8.2080,8.2082,8.2077,8.2079
EURCNH,20260209,120500,8.2080,8.2081,8.2074,8.2074
EURCNH,20260209,120600,8.2073,8.2089,8.2073,8.2083
EURCNH,20260209,120700,8.2082,8.2084,8.2077,8.2084
EURCNH,20260209,120800,8.2083,8.2092,8.2081,8.2092
EURCNH,20260209,120900,8.2095,8.2095,8.2091,8.2091
EURCNH,20260209,121000,8.2090,8.2093,8.2090,8.2093
EURCNH,20260209,121100,8.2092,8.2092,8.2083,8.2083
EURCNH,20260209,121200,8.2082,8.2090,8.2082,8.2090
EURCNH,20260209,121300,8.2091,8.2103,8.2091,8.2103
EURCNH,20260209,121400,8.2104,8.2104,8.2093,8.2094
EURCNH,20260209,121500,8.2095,8.2095,8.2093,8.2094
EURCNH,20260209,121600,8.2095,8.2095,8.2086,8.2088
EURCNH,20260209,121700,8.2090,8.2095,8.2090,8.2095
EURCNH,20260209,121800,8.2097,8.2102,8.2097,8.2100
EURCNH,20260209,121900,8.2098,8.2098,8.2098,8.2098
EURCNH,20260209,122000,8.2098,8.2102,8.2095,8.2095
EURCNH,20260209,122100,8.2094,8.2099,8.2087,8.2099
EURCNH,20260209,122200,8.2100,8.2100,8.2098,8.2098
EURCNH,20260209,122300,8.2095,8.2095,8.2091,8.2093
EURCNH,20260209,122400,8.2094,8.2095,8.2092,8.2092
EURCNH,20260209,122500,8.2091,8.2093,8.2091,8.2092
EURCNH,20260209,122600,8.2091,8.2100,8.2091,8.2100
EURCNH,20260209,122700,8.2101,8.2103,8.2101,8.2103
EURCNH,20260209,122800,8.2102,8.2105,8.2102,8.2104
EURCNH,20260209,122900,8.2103,8.2103,8.2102,8.2102
EURCNH,20260209,123000,8.2103,8.2105,8.2102,8.2104
EURCNH,20260209,123100,8.2106,8.2111,8.2106,8.2111
EURCNH,20260209,123200,8.2110,8.2110,8.2106,8.2107
EURCNH,20260209,123300,8.2109,8.2109,8.2107,8.2108
EURCNH,20260209,123400,8.2109,8.2111,8.2109,8.2111
EURCNH,20260209,123500,8.2112,8.2113,8.2112,8.2113
EURCNH,20260209,123600,8.2112,8.2112,8.2111,8.2111
EURCNH,20260209,123700,8.2109,8.2121,8.2109,8.2116
EURCNH,20260209,123800,8.2115,8.2116,8.2114,8.2116
EURCNH,20260209,123900,8.2117,8.2122,8.2115,8.2115
EURCNH,20260209,124000,8.2112,8.2123,8.2111,8.2123
EURCNH,20260209,124100,8.2125,8.2135,8.2125,8.2130
EURCNH,20260209,124200,8.2131,8.2132,8.2131,8.2132
EURCNH,20260209,124300,8.2133,8.2134,8.2133,8.2134
EURCNH,20260209,124400,8.2137,8.2139,8.2131,8.2131
EURCNH,20260209,124500,8.2130,8.2137,8.2128,8.2136
EURCNH,20260209,124600,8.2137,8.2139,8.2132,8.2132
EURCNH,20260209,124700,8.2128,8.2128,8.2125,8.2126
EURCNH,20260209,124800,8.2127,8.2135,8.2127,8.2135
EURCNH,20260209,124900,8.2134,8.2135,8.2132,8.2132
EURCNH,20260209,125000,8.2130,8.2130,8.2123,8.2125
EURCNH,20260209,125100,8.2123,8.2123,8.2121,8.2122
EURCNH,20260209,125200,8.2124,8.2133,8.2124,8.2133
EURCNH,20260209,125300,8.2134,8.2136,8.2134,8.2135
EURCNH,20260209,125400,8.2134,8.2134,8.2130,8.2132
EURCNH,20260209,125500,8.2133,8.2142,8.2133,8.2136
EURCNH,20260209,125600,8.2137,8.2148,8.2137,8.2148
EURCNH,20260209,125700,8.2151,8.2153,8.2149,8.2149
EURCNH,20260209,125800,8.2151,8.2151,8.2142,8.2142
EURCNH,20260209,125900,8.2140,8.2140,8.2136,8.2137
EURCNH,20260209,130000,8.2138,8.2139,8.2138,8.2139
EURCNH,20260209,130100,8.2138,8.2155,8.2138,8.2155
EURCNH,20260209,130200,8.2156,8.2164,8.2156,8.2161
EURCNH,20260209,130300,8.2160,8.2163,8.2158,8.2163
EURCNH,20260209,130400,8.2162,8.2162,8.2161,8.2161
EURCNH,20260209,130500,8.2163,8.2165,8.2163,8.2165
EURCNH,20260209,130600,8.2167,8.2168,8.2167,8.2168
EURCNH,20260209,130700,8.2169,8.2169,8.2168,8.2169
EURCNH,20260209,130800,8.2170,8.2170,8.2170,8.2170
EURCNH,20260209,130900,8.2169,8.2169,8.2164,8.2164
EURCNH,20260209,131000,8.2165,8.2165,8.2158,8.2158
EURCNH,20260209,131100,8.2157,8.2159,8.2157,8.2159
EURCNH,20260209,131200,8.2160,8.2160,8.2158,8.2159
EURCNH,20260209,131300,8.2161,8.2163,8.2160,8.2160
EURCNH,20260209,131400,8.2161,8.2165,8.2156,8.2156
EURCNH,20260209,131500,8.2157,8.2158,8.2157,8.2158
EURCNH,20260209,131600,8.2160,8.2165,8.2160,8.2164
EURCNH,20260209,131700,8.2165,8.2165,8.2165,8.2165
EURCNH,20260209,131800,8.2165,8.2168,8.2165,8.2168
EURCNH,20260209,131900,8.2169,8.2173,8.2169,8.2173
EURCNH,20260209,132000,8.2177,8.2177,8.2170,8.2170
EURCNH,20260209,132100,8.2168,8.2169,8.2168,8.2169
EURCNH,20260209,132200,8.2169,8.2180,8.2169,8.2180
EURCNH,20260209,132300,8.2179,8.2179,8.2175,8.2177
EURCNH,20260209,132400,8.2179,8.2179,8.2178,8.2178
EURCNH,20260209,132500,8.2177,8.2177,8.2174,8.2175
EURCNH,20260209,132600,8.2175,8.2175,8.2172,8.2172
EURCNH,20260209,132700,8.2171,8.2175,8.2170,8.2175
EURCNH,20260209,132800,8.2174,8.2174,8.2172,8.2172
EURCNH,20260209,132900,8.2169,8.2169,8.2163,8.2163
EURCNH,20260209,133000,8.2162,8.2162,8.2158,8.2159
EURCNH,20260209,133100,8.2160,8.2161,8.2160,8.2160
EURCNH,20260209,133200,8.2163,8.2169,8.2163,8.2169
EURCNH,20260209,133300,8.2168,8.2168,8.2158,8.2158
EURCNH,20260209,133400,8.2157,8.2158,8.2156,8.2158
EURCNH,20260209,133500,8.2160,8.2160,8.2157,8.2157
EURCNH,20260209,133600,8.2158,8.2168,8.2158,8.2167
EURCNH,20260209,133700,8.2168,8.2173,8.2168,8.2173
EURCNH,20260209,133800,8.2175,8.2177,8.2171,8.2171
EURCNH,20260209,133900,8.2170,8.2171,8.2165,8.2165
EURCNH,20260209,134000,8.2167,8.2167,8.2167,8.2167
EURCNH,20260209,134100,8.2167,8.2171,8.2167,8.2171
EURCNH,20260209,134200,8.2172,8.2172,8.2172,8.2172
EURCNH,20260209,134300,8.2171,8.2171,8.2171,8.2171
EURCNH,20260209,134400,8.2170,8.2177,8.2170,8.2177
EURCNH,20260209,134500,8.2180,8.2181,8.2179,8.2181
EURCNH,20260209,134600,8.2182,8.2191,8.2182,8.2186
EURCNH,20260209,134700,8.2187,8.2189,8.2187,8.2189
EURCNH,20260209,134800,8.2188,8.2188,8.2184,8.2186
EURCNH,20260209,134900,8.2187,8.2190,8.2187,8.2190
EURCNH,20260209,135000,8.2191,8.2193,8.2188,8.2188
EURCNH,20260209,135100,8.2187,8.2187,8.2181,8.2184
EURCNH,20260209,135200,8.2186,8.2189,8.2185,8.2186
EURCNH,20260209,135300,8.2187,8.2188,8.2187,8.2188
EURCNH,20260209,135400,8.2189,8.2193,8.2189,8.2193
EURCNH,20260209,135500,8.2192,8.2203,8.2189,8.2203
EURCNH,20260209,135600,8.2205,8.2205,8.2192,8.2193
EURCNH,20260209,135700,8.2196,8.2207,8.2196,8.2205
EURCNH,20260209,135800,8.2204,8.2212,8.2203,8.2212
EURCNH,20260209,135900,8.2213,8.2214,8.2210,8.2210
EURCNH,20260209,140000,8.2209,8.2209,8.2203,8.2203
EURCNH,20260209,140100,8.2205,8.2214,8.2205,8.2214
EURCNH,20260209,140200,8.2218,8.2224,8.2216,8.2222
EURCNH,20260209,140300,8.2220,8.2220,8.2215,8.2218
EURCNH,20260209,140400,8.2217,8.2217,8.2210,8.2211
EURCNH,20260209,140500,8.2212,8.2214,8.2209,8.2209
EURCNH,20260209,140600,8.2208,8.2215,8.2205,8.2215
EURCNH,20260209,140700,8.2216,8.2238,8.2216,8.2238
EURCNH,20260209,140800,8.2239,8.2239,8.2232,8.2232
EURCNH,20260209,140900,8.2231,8.2231,8.2224,8.2226
EURCNH,20260209,141000,8.2227,8.2229,8.2217,8.2222
EURCNH,20260209,141100,8.2226,8.2237,8.2226,8.2236
EURCNH,20260209,141200,8.2237,8.2241,8.2237,8.2239
EURCNH,20260209,141300,8.2240,8.2240,8.2236,8.2236
EURCNH,20260209,141400,8.2237,8.2245,8.2237,8.2245
EURCNH,20260209,141500,8.2249,8.2259,8.2249,8.2259
EURCNH,20260209,141600,8.2261,8.2266,8.2260,8.2261
EURCNH,20260209,141700,8.2262,8.2266,8.2256,8.2257
EURCNH,20260209,141800,8.2261,8.2266,8.2261,8.2266
EURCNH,20260209,141900,8.2265,8.2265,8.2262,8.2262
EURCNH,20260209,142000,8.2259,8.2264,8.2258,8.2263
EURCNH,20260209,142100,8.2264,8.2278,8.2264,8.2278
EURCNH,20260209,142200,8.2277,8.2277,8.2271,8.2273
EURCNH,20260209,142300,8.2271,8.2271,8.2266,8.2266
EURCNH,20260209,142400,8.2265,8.2266,8.2253,8.2266
EURCNH,20260209,142500,8.2271,8.2298,8.2271,8.2296
EURCNH,20260209,142600,8.2293,8.2296,8.2274,8.2274
EURCNH,20260209,142700,8.2273,8.2289,8.2273,8.2283
EURCNH,20260209,142800,8.2284,8.2310,8.2284,8.2309
EURCNH,20260209,142900,8.2303,8.2303,8.2288,8.2294
EURCNH,20260209,143000,8.2289,8.2289,8.2278,8.2278
EURCNH,20260209,143100,8.2277,8.2281,8.2275,8.2281
EURCNH,20260209,143200,8.2282,8.2306,8.2282,8.2306
EURCNH,20260209,143300,8.2307,8.2312,8.2305,8.2308
EURCNH,20260209,143400,8.2303,8.2303,8.2292,8.2292
EURCNH,20260209,143500,8.2291,8.2298,8.2289,8.2296
EURCNH,20260209,143600,8.2290,8.2291,8.2284,8.2291
EURCNH,20260209,143700,8.2294,8.2303,8.2294,8.2294
EURCNH,20260209,143800,8.2291,8.2296,8.2285,8.2296
EURCNH,20260209,143900,8.2295,8.2295,8.2290,8.2290
EURCNH,20260209,144000,8.2289,8.2292,8.2284,8.2291
EURCNH,20260209,144100,8.2290,8.2290,8.2281,8.2282
EURCNH,20260209,144200,8.2283,8.2289,8.2283,8.2287
EURCNH,20260209,144300,8.2288,8.2291,8.2285,8.2285
EURCNH,20260209,144400,8.2284,8.2292,8.2280,8.2280
EURCNH,20260209,144500,8.2278,8.2279,8.2272,8.2274
EURCNH,20260209,144600,8.2273,8.2273,8.2268,8.2270
EURCNH,20260209,144700,8.2271,8.2282,8.2271,8.2280
EURCNH,20260209,144800,8.2281,8.2286,8.2281,8.2286
EURCNH,20260209,144900,8.2289,8.2291,8.2286,8.2287
EURCNH,20260209,145000,8.2286,8.2290,8.2285,8.2290
EURCNH,20260209,145100,8.2294,8.2295,8.2287,8.2287
EURCNH,20260209,145200,8.2288,8.2302,8.2288,8.2302
EURCNH,20260209,145300,8.2303,8.2319,8.2302,8.2319
EURCNH,20260209,145400,8.2320,8.2334,8.2320,8.2334
EURCNH,20260209,145500,8.2333,8.2333,8.2326,8.2326
EURCNH,20260209,145600,8.2324,8.2326,8.2320,8.2326
EURCNH,20260209,145700,8.2327,8.2339,8.2327,8.2339
EURCNH,20260209,145800,8.2340,8.2340,8.2327,8.2327
EURCNH,20260209,145900,8.2325,8.2329,8.2324,8.2326
EURCNH,20260209,150000,8.2325,8.2331,8.2324,8.2330
EURCNH,20260209,150100,8.2329,8.2334,8.2327,8.2334
EURCNH,20260209,150200,8.2336,8.2345,8.2336,8.2344
EURCNH,20260209,150300,8.2343,8.2356,8.2343,8.2352
EURCNH,20260209,150400,8.2350,8.2350,8.2334,8.2340
EURCNH,20260209,150500,8.2339,8.2344,8.2331,8.2338
EURCNH,20260209,150600,8.2337,8.2349,8.2336,8.2349
EURCNH,20260209,150700,8.2350,8.2352,8.2345,8.2345
EURCNH,20260209,150800,8.2343,8.2347,8.2329,8.2347
EURCNH,20260209,150900,8.2348,8.2352,8.2345,8.2352
EURCNH,20260209,151000,8.2353,8.2353,8.2338,8.2338
EURCNH,20260209,151100,8.2341,8.2361,8.2341,8.2361
EURCNH,20260209,151200,8.2362,8.2378,8.2362,8.2373
EURCNH,20260209,151300,8.2372,8.2373,8.2354,8.2366
EURCNH,20260209,151400,8.2368,8.2376,8.2368,8.2375
EURCNH,20260209,151500,8.2374,8.2374,8.2366,8.2368
EURCNH,20260209,151600,8.2369,8.2369,8.2360,8.2361
EURCNH,20260209,151700,8.2360,8.2360,8.2351,8.2354
EURCNH,20260209,151800,8.2353,8.2360,8.2347,8.2360
EURCNH,20260209,151900,8.2362,8.2366,8.2358,8.2359
EURCNH,20260209,152000,8.2361,8.2368,8.2361,8.2363
EURCNH,20260209,152100,8.2364,8.2381,8.2359,8.2381
EURCNH,20260209,152200,8.2380,8.2380,8.2366,8.2368
EURCNH,20260209,152300,8.2372,8.2380,8.2372,8.2377
EURCNH,20260209,152400,8.2376,8.2383,8.2375,8.2383
EURCNH,20260209,152500,8.2385,8.2385,8.2380,8.2385
EURCNH,20260209,152600,8.2386,8.2393,8.2386,8.2391
EURCNH,20260209,152700,8.2390,8.2404,8.2387,8.2403
EURCNH,20260209,152800,8.2406,8.2408,8.2405,8.2406
EURCNH,20260209,152900,8.2407,8.2409,8.2393,8.2398
EURCNH,20260209,153000,8.2399,8.2401,8.2392,8.2401
EURCNH,20260209,153100,8.2403,8.2405,8.2403,8.2403
EURCNH,20260209,153200,8.2402,8.2402,8.2395,8.2395
EURCNH,20260209,153300,8.2387,8.2387,8.2371,8.2373
EURCNH,20260209,153400,8.2372,8.2373,8.2371,8.2371
EURCNH,20260209,153500,8.2369,8.2369,8.2363,8.2364
EURCNH,20260209,153600,8.2366,8.2368,8.2352,8.2359
EURCNH,20260209,153700,8.2360,8.2363,8.2359,8.2362
EURCNH,20260209,153800,8.2363,8.2363,8.2354,8.2354
EURCNH,20260209,153900,8.2355,8.2359,8.2355,8.2357
EURCNH,20260209,154000,8.2356,8.2365,8.2354,8.2365
EURCNH,20260209,154100,8.2364,8.2364,8.2356,8.2356
EURCNH,20260209,154200,8.2357,8.2365,8.2357,8.2359
EURCNH,20260209,154300,8.2360,8.2361,8.2360,8.2361
EURCNH,20260209,154400,8.2360,8.2385,8.2360,8.2382
EURCNH,20260209,154500,8.2381,8.2384,8.2378,8.2381
EURCNH,20260209,154600,8.2380,8.2382,8.2375,8.2377
EURCNH,20260209,154700,8.2378,8.2378,8.2371,8.2371
EURCNH,20260209,154800,8.2372,8.2376,8.2372,8.2376
EURCNH,20260209,154900,8.2375,8.2378,8.2374,8.2378
EURCNH,20260209,155000,8.2377,8.2377,8.2370,8.2373
EURCNH,20260209,155100,8.2372,8.2372,8.2368,8.2369
EURCNH,20260209,155200,8.2368,8.2368,8.2359,8.2360
EURCNH,20260209,155300,8.2361,8.2384,8.2361,8.2384
EURCNH,20260209,155400,8.2386,8.2390,8.2382,8.2382
EURCNH,20260209,155500,8.2381,8.2382,8.2378,8.2382
EURCNH,20260209,155600,8.2383,8.2401,8.2383,8.2401
EURCNH,20260209,155700,8.2402,8.2416,8.2402,8.2410
EURCNH,20260209,155800,8.2408,8.2411,8.2405,8.2410
EURCNH,20260209,155900,8.2409,8.2422,8.2408,8.2422
EURCNH,20260209,160000,8.2421,8.2426,8.2420,8.2420
EURCNH,20260209,160100,8.2421,8.2466,8.2421,8.2466
EURCNH,20260209,160200,8.2467,8.2471,8.2455,8.2459
EURCNH,20260209,160300,8.2461,8.2462,8.2449,8.2452
EURCNH,20260209,160400,8.2455,8.2461,8.2452,8.2452
EURCNH,20260209,160500,8.2450,8.2450,8.2434,8.2436
EURCNH,20260209,160600,8.2435,8.2436,8.2429,8.2429
EURCNH,20260209,160700,8.2425,8.2425,8.2420,8.2421
EURCNH,20260209,160800,8.2422,8.2423,8.2417,8.2417
EURCNH,20260209,160900,8.2416,8.2416,8.2398,8.2398
EURCNH,20260209,161000,8.2397,8.2412,8.2396,8.2404
EURCNH,20260209,161100,8.2403,8.2410,8.2403,8.2405
EURCNH,20260209,161200,8.2404,8.2405,8.2389,8.2389
EURCNH,20260209,161300,8.2391,8.2391,8.2382,8.2382
EURCNH,20260209,161400,8.2379,8.2381,8.2375,8.2375
EURCNH,20260209,161500,8.2373,8.2377,8.2372,8.2377
EURCNH,20260209,161600,8.2378,8.2378,8.2368,8.2368
EURCNH,20260209,161700,8.2366,8.2366,8.2360,8.2360
EURCNH,20260209,161800,8.2359,8.2359,8.2356,8.2356
EURCNH,20260209,161900,8.2354,8.2354,8.2347,8.2347
EURCNH,20260209,162000,8.2345,8.2345,8.2326,8.2326
EURCNH,20260209,162100,8.2325,8.2330,8.2319,8.2330
EURCNH,20260209,162200,8.2329,8.2331,8.2329,8.2331
EURCNH,20260209,162300,8.2332,8.2339,8.2332,8.2338
EURCNH,20260209,162400,8.2336,8.2336,8.2331,8.2336
EURCNH,20260209,162500,8.2335,8.2336,8.2333,8.2335
EURCNH,20260209,162600,8.2336,8.2358,8.2336,8.2358
EURCNH,20260209,162700,8.2359,8.2363,8.2351,8.2351
EURCNH,20260209,162800,8.2350,8.2350,8.2345,8.2347
EURCNH,20260209,162900,8.2346,8.2350,8.2345,8.2350
EURCNH,20260209,163000,8.2351,8.2354,8.2351,8.2352
EURCNH,20260209,163100,8.2353,8.2366,8.2353,8.2366
EURCNH,20260209,163200,8.2367,8.2371,8.2367,8.2371
EURCNH,20260209,163300,8.2370,8.2385,8.2370,8.2385
EURCNH,20260209,163400,8.2386,8.2386,8.2382,8.2382
EURCNH,20260209,163500,8.2380,8.2380,8.2372,8.2380
EURCNH,20260209,163600,8.2382,8.2382,8.2375,8.2375
EURCNH,20260209,163700,8.2374,8.2380,8.2373,8.2379
EURCNH,20260209,163800,8.2378,8.2378,8.2373,8.2373
EURCNH,20260209,163900,8.2372,8.2382,8.2368,8.2378
EURCNH,20260209,164000,8.2375,8.2375,8.2368,8.2372
EURCNH,20260209,164100,8.2373,8.2374,8.2350,8.2351
EURCNH,20260209,164200,8.2352,8.2361,8.2331,8.2331
EURCNH,20260209,164300,8.2333,8.2348,8.2333,8.2346
EURCNH,20260209,164400,8.2345,8.2345,8.2331,8.2333
EURCNH,20260209,164500,8.2334,8.2336,8.2334,8.2336
EURCNH,20260209,164600,8.2337,8.2340,8.2336,8.2340
EURCNH,20260209,164700,8.2345,8.2349,8.2343,8.2347
EURCNH,20260209,164800,8.2346,8.2346,8.2345,8.2345
EURCNH,20260209,164900,8.2344,8.2364,8.2343,8.2364
EURCNH,20260209,165000,8.2366,8.2368,8.2345,8.2346
EURCNH,20260209,165100,8.2345,8.2347,8.2341,8.2347
EURCNH,20260209,165200,8.2350,8.2369,8.2350,8.2369
EURCNH,20260209,165300,8.2370,8.2377,8.2368,8.2376
EURCNH,20260209,165400,8.2378,8.2380,8.2367,8.2367
EURCNH,20260209,165500,8.2365,8.2365,8.2359,8.2362
EURCNH,20260209,165600,8.2361,8.2361,8.2352,8.2353
EURCNH,20260209,165700,8.2352,8.2352,8.2350,8.2350
EURCNH,20260209,165800,8.2349,8.2349,8.2347,8.2348
EURCNH,20260209,165900,8.2349,8.2352,8.2347,8.2347
EURCNH,20260209,170000,8.2346,8.2350,8.2345,8.2350
EURCNH,20260209,170100,8.2357,8.2377,8.2357,8.2377
EURCNH,20260209,170200,8.2380,8.2392,8.2380,8.2392
EURCNH,20260209,170300,8.2393,8.2393,8.2386,8.2392
EURCNH,20260209,170400,8.2390,8.2390,8.2373,8.2373
EURCNH,20260209,170500,8.2374,8.2378,8.2372,8.2373
EURCNH,20260209,170600,8.2372,8.2372,8.2363,8.2363
EURCNH,20260209,170700,8.2364,8.2364,8.2353,8.2353
EURCNH,20260209,170800,8.2354,8.2354,8.2342,8.2342
EURCNH,20260209,170900,8.2340,8.2340,8.2331,8.2334
EURCNH,20260209,171000,8.2333,8.2336,8.2331,8.2336
EURCNH,20260209,171100,8.2339,8.2343,8.2339,8.2340
EURCNH,20260209,171200,8.2341,8.2344,8.2341,8.2341
EURCNH,20260209,171300,8.2343,8.2354,8.2343,8.2354
EURCNH,20260209,171400,8.2353,8.2353,8.2347,8.2347
EURCNH,20260209,171500,8.2345,8.2347,8.2344,8.2346
EURCNH,20260209,171600,8.2345,8.2350,8.2345,8.2350
EURCNH,20260209,171700,8.2348,8.2348,8.2348,8.2348
EURCNH,20260209,171800,8.2344,8.2344,8.2334,8.2334
EURCNH,20260209,171900,8.2335,8.2335,8.2326,8.2326
EURCNH,20260209,172000,8.2324,8.2324,8.2310,8.2310
EURCNH,20260209,172100,8.2308,8.2313,8.2308,8.2313
EURCNH,20260209,172200,8.2312,8.2313,8.2310,8.2312
EURCNH,20260209,172300,8.2311,8.2311,8.2306,8.2306
EURCNH,20260209,172400,8.2305,8.2308,8.2305,8.2306
EURCNH,20260209,172500,8.2307,8.2311,8.2307,8.2310
EURCNH,20260209,172600,8.2308,8.2311,8.2306,8.2311
EURCNH,20260209,172700,8.2313,8.2313,8.2310,8.2310
EURCNH,20260209,172800,8.2308,8.2308,8.2286,8.2286
EURCNH,20260209,172900,8.2289,8.2289,8.2281,8.2281
EURCNH,20260209,173000,8.2280,8.2280,8.2275,8.2277
EURCNH,20260209,173100,8.2278,8.2278,8.2268,8.2270
EURCNH,20260209,173200,8.2269,8.2270,8.2259,8.2263
EURCNH,20260209,173300,8.2261,8.2261,8.2258,8.2259
EURCNH,20260209,173400,8.2258,8.2258,8.2255,8.2257
EURCNH,20260209,173500,8.2258,8.2265,8.2257,8.2265
EURCNH,20260209,173600,8.2270,8.2270,8.2266,8.2266
EURCNH,20260209,173700,8.2269,8.2269,8.2263,8.2263
EURCNH,20260209,173800,8.2264,8.2266,8.2261,8.2261
EURCNH,20260209,173900,8.2260,8.2265,8.2260,8.2265
EURCNH,20260209,174000,8.2266,8.2270,8.2266,8.2270
EURCNH,20260209,174100,8.2273,8.2276,8.2273,8.2276
EURCNH,20260209,174200,8.2277,8.2281,8.2275,8.2281
EURCNH,20260209,174300,8.2282,8.2305,8.2282,8.2305
EURCNH,20260209,174400,8.2306,8.2307,8.2292,8.2292
EURCNH,20260209,174500,8.2291,8.2292,8.2284,8.2284
EURCNH,20260209,174600,8.2285,8.2285,8.2285,8.2285
EURCNH,20260209,174700,8.2284,8.2288,8.2284,8.2284
EURCNH,20260209,174800,8.2283,8.2284,8.2283,8.2283
EURCNH,20260209,174900,8.2282,8.2282,8.2274,8.2276
EURCNH,20260209,175000,8.2275,8.2275,8.2275,8.2275
EURCNH,20260209,175100,8.2273,8.2273,8.2266,8.2268
EURCNH,20260209,175200,8.2266,8.2267,8.2265,8.2267
EURCNH,20260209,175300,8.2268,8.2268,8.2263,8.2264
EURCNH,20260209,175400,8.2267,8.2268,8.2260,8.2260
EURCNH,20260209,175500,8.2259,8.2259,8.2256,8.2256
EURCNH,20260209,175600,8.2255,8.2255,8.2254,8.2254
EURCNH,20260209,175700,8.2253,8.2263,8.2253,8.2263
EURCNH,20260209,175800,8.2260,8.2260,8.2257,8.2258
EURCNH,20260209,175900,8.2257,8.2257,8.2254,8.2254
EURCNH,20260209,180000,8.2257,8.2268,8.2257,8.2268
EURCNH,20260209,180100,8.2269,8.2275,8.2268,8.2275
EURCNH,20260209,180200,8.2274,8.2275,8.2270,8.2275
EURCNH,20260209,180300,8.2276,8.2281,8.2276,8.2280
EURCNH,20260209,180400,8.2281,8.2281,8.2280,8.2280
EURCNH,20260209,180500,8.2281,8.2284,8.2281,8.2284
EURCNH,20260209,180600,8.2288,8.2296,8.2288,8.2294
EURCNH,20260209,180700,8.2292,8.2292,8.2289,8.2289
EURCNH,20260209,180800,8.2291,8.2291,8.2291,8.2291
EURCNH,20260209,180900,8.2291,8.2296,8.2283,8.2283
EURCNH,20260209,181000,8.2284,8.2284,8.2281,8.2281
EURCNH,20260209,181100,8.2282,8.2287,8.2282,8.2287
EURCNH,20260209,181200,8.2289,8.2303,8.2289,8.2303
EURCNH,20260209,181300,8.2304,8.2305,8.2304,8.2305
EURCNH,20260209,181400,8.2304,8.2304,8.2290,8.2290
EURCNH,20260209,181500,8.2289,8.2295,8.2287,8.2295
EURCNH,20260209,181600,8.2296,8.2303,8.2296,8.2303
EURCNH,20260209,181700,8.2305,8.2312,8.2305,8.2312
EURCNH,20260209,181800,8.2311,8.2311,8.2287,8.2287
EURCNH,20260209,181900,8.2283,8.2283,8.2278,8.2278
EURCNH,20260209,182000,8.2275,8.2275,8.2271,8.2272
EURCNH,20260209,182100,8.2275,8.2277,8.2273,8.2275
EURCNH,20260209,182200,8.2276,8.2280,8.2276,8.2280
EURCNH,20260209,182300,8.2280,8.2280,8.2280,8.2280
EURCNH,20260209,182400,8.2281,8.2285,8.2281,8.2285
EURCNH,20260209,182500,8.2290,8.2292,8.2290,8.2292
EURCNH,20260209,182600,8.2292,8.2292,8.2290,8.2290
EURCNH,20260209,182700,8.2289,8.2293,8.2287,8.2292
EURCNH,20260209,182800,8.2291,8.2292,8.2291,8.2292
EURCNH,20260209,182900,8.2291,8.2291,8.2288,8.2288
EURCNH,20260209,183000,8.2289,8.2289,8.2288,8.2288
EURCNH,20260209,183100,8.2289,8.2293,8.2289,8.2293
EURCNH,20260209,183200,8.2294,8.2294,8.2289,8.2289
EURCNH,20260209,183300,8.2287,8.2287,8.2287,8.2287
EURCNH,20260209,183400,8.2288,8.2289,8.2288,8.2289
EURCNH,20260209,183500,8.2290,8.2292,8.2290,8.2291
EURCNH,20260209,183600,8.2290,8.2290,8.2286,8.2287
EURCNH,20260209,183700,8.2289,8.2296,8.2289,8.2296
EURCNH,20260209,183800,8.2298,8.2310,8.2298,8.2310
EURCNH,20260209,183900,8.2312,8.2322,8.2312,8.2322
EURCNH,20260209,184000,8.2324,8.2324,8.2317,8.2319
EURCNH,20260209,184100,8.2317,8.2317,8.2317,8.2317
EURCNH,20260209,184200,8.2318,8.2323,8.2318,8.2323
EURCNH,20260209,184300,8.2324,8.2327,8.2324,8.2327
EURCNH,20260209,184400,8.2328,8.2329,8.2328,8.2329
EURCNH,20260209,184500,8.2331,8.2336,8.2331,8.2336
EURCNH,20260209,184600,8.2335,8.2336,8.2335,8.2335
EURCNH,20260209,184700,8.2336,8.2337,8.2336,8.2337
EURCNH,20260209,184800,8.2338,8.2341,8.2338,8.2341
EURCNH,20260209,184900,8.2340,8.2340,8.2339,8.2339
EURCNH,20260209,185000,8.2340,8.2340,8.2337,8.2340
EURCNH,20260209,185100,8.2343,8.2347,8.2343,8.2347
EURCNH,20260209,185200,8.2346,8.2347,8.2345,8.2347
EURCNH,20260209,185300,8.2348,8.2350,8.2347,8.2347
EURCNH,20260209,185400,8.2346,8.2346,8.2346,8.2346
EURCNH,20260209,185500,8.2347,8.2349,8.2347,8.2349
EURCNH,20260209,185600,8.2350,8.2354,8.2350,8.2354
EURCNH,20260209,185700,8.2354,8.2356,8.2354,8.2356
EURCNH,20260209,185800,8.2356,8.2356,8.2354,8.2355
EURCNH,20260209,185900,8.2358,8.2358,8.2355,8.2355
EURCNH,20260209,190000,8.2354,8.2354,8.2349,8.2350
EURCNH,20260209,190100,8.2349,8.2349,8.2346,8.2348
EURCNH,20260209,190200,8.2349,8.2350,8.2348,8.2350
EURCNH,20260209,190300,8.2351,8.2354,8.2351,8.2354
EURCNH,20260209,190400,8.2354,8.2354,8.2354,8.2354
EURCNH,20260209,190500,8.2355,8.2366,8.2355,8.2366
EURCNH,20260209,190600,8.2364,8.2370,8.2364,8.2370
EURCNH,20260209,190700,8.2371,8.2375,8.2371,8.2375
EURCNH,20260209,190800,8.2376,8.2376,8.2375,8.2375
EURCNH,20260209,190900,8.2373,8.2373,8.2370,8.2371
EURCNH,20260209,191000,8.2370,8.2370,8.2368,8.2368
EURCNH,20260209,191100,8.2369,8.2372,8.2369,8.2372
EURCNH,20260209,191200,8.2373,8.2376,8.2373,8.2376
EURCNH,20260209,191300,8.2376,8.2376,8.2376,8.2376
EURCNH,20260209,191400,8.2375,8.2375,8.2371,8.2371
EURCNH,20260209,191500,8.2370,8.2370,8.2370,8.2370
EURCNH,20260209,191600,8.2370,8.2370,8.2370,8.2370
EURCNH,20260209,191700,8.2375,8.2375,8.2371,8.2371
EURCNH,20260209,191800,8.2372,8.2372,8.2372,8.2372
EURCNH,20260209,191900,8.2372,8.2372,8.2371,8.2371
EURCNH,20260209,192000,8.2370,8.2370,8.2355,8.2357
EURCNH,20260209,192100,8.2356,8.2359,8.2355,8.2357
EURCNH,20260209,192200,8.2355,8.2355,8.2323,8.2323
EURCNH,20260209,192300,8.2326,8.2349,8.2326,8.2349
EURCNH,20260209,192400,8.2350,8.2351,8.2344,8.2345
EURCNH,20260209,192500,8.2346,8.2349,8.2345,8.2345
EURCNH,20260209,192600,8.2347,8.2350,8.2345,8.2345
EURCNH,20260209,192700,8.2347,8.2359,8.2347,8.2355
EURCNH,20260209,192800,8.2354,8.2354,8.2353,8.2354
EURCNH,20260209,192900,8.2353,8.2368,8.2352,8.2368
EURCNH,20260209,193000,8.2367,8.2367,8.2365,8.2365
EURCNH,20260209,193100,8.2366,8.2375,8.2366,8.2372
EURCNH,20260209,193200,8.2370,8.2370,8.2364,8.2364
EURCNH,20260209,193300,8.2363,8.2364,8.2363,8.2364
EURCNH,20260209,193400,8.2365,8.2366,8.2364,8.2366
EURCNH,20260209,193500,8.2368,8.2368,8.2367,8.2368
EURCNH,20260209,193600,8.2368,8.2368,8.2368,8.2368
EURCNH,20260209,193700,8.2367,8.2368,8.2364,8.2364
EURCNH,20260209,193800,8.2362,8.2364,8.2362,8.2364
EURCNH,20260209,193900,8.2365,8.2366,8.2364,8.2366
EURCNH,20260209,194000,8.2368,8.2368,8.2367,8.2367
EURCNH,20260209,194100,8.2368,8.2371,8.2368,8.2371
EURCNH,20260209,194200,8.2370,8.2370,8.2368,8.2368
EURCNH,20260209,194300,8.2369,8.2370,8.2368,8.2368
EURCNH,20260209,194400,8.2367,8.2367,8.2364,8.2365
EURCNH,20260209,194500,8.2366,8.2371,8.2366,8.2370
EURCNH,20260209,194600,8.2369,8.2369,8.2368,8.2368
EURCNH,20260209,194700,8.2369,8.2369,8.2365,8.2365
EURCNH,20260209,194800,8.2364,8.2365,8.2364,8.2365
EURCNH,20260209,194900,8.2366,8.2371,8.2366,8.2369
EURCNH,20260209,195000,8.2368,8.2368,8.2365,8.2368
EURCNH,20260209,195100,8.2369,8.2370,8.2369,8.2369
EURCNH,20260209,195200,8.2368,8.2375,8.2368,8.2375
EURCNH,20260209,195300,8.2376,8.2377,8.2375,8.2375
EURCNH,20260209,195400,8.2374,8.2374,8.2372,8.2373
EURCNH,20260209,195500,8.2372,8.2372,8.2370,8.2370
EURCNH,20260209,195600,8.2369,8.2369,8.2368,8.2369
EURCNH,20260209,195700,8.2373,8.2378,8.2373,8.2378
EURCNH,20260209,195800,8.2379,8.2394,8.2379,8.2394
EURCNH,20260209,195900,8.2393,8.2393,8.2389,8.2389
EURCNH,20260209,200000,8.2387,8.2391,8.2387,8.2391
EURCNH,20260209,200100,8.2390,8.2390,8.2386,8.2387
EURCNH,20260209,200200,8.2386,8.2386,8.2371,8.2371
EURCNH,20260209,200300,8.2370,8.2371,8.2370,8.2371
EURCNH,20260209,200400,8.2374,8.2377,8.2374,8.2375
EURCNH,20260209,200500,8.2374,8.2374,8.2371,8.2372
EURCNH,20260209,200600,8.2373,8.2376,8.2373,8.2376
EURCNH,20260209,200700,8.2378,8.2380,8.2378,8.2380
EURCNH,20260209,200800,8.2381,8.2382,8.2381,8.2382
EURCNH,20260209,200900,8.2383,8.2384,8.2383,8.2383
EURCNH,20260209,201000,8.2382,8.2382,8.2377,8.2377
EURCNH,20260209,201100,8.2375,8.2375,8.2371,8.2373
EURCNH,20260209,201200,8.2375,8.2379,8.2375,8.2379
EURCNH,20260209,201300,8.2380,8.2380,8.2377,8.2379
EURCNH,20260209,201400,8.2380,8.2385,8.2380,8.2385
EURCNH,20260209,201500,8.2386,8.2391,8.2386,8.2391
EURCNH,20260209,201600,8.2389,8.2389,8.2386,8.2387
EURCNH,20260209,201700,8.2388,8.2389,8.2388,8.2389
EURCNH,20260209,201800,8.2392,8.2392,8.2392,8.2392
EURCNH,20260209,201900,8.2396,8.2398,8.2396,8.2397
EURCNH,20260209,202000,8.2394,8.2394,8.2394,8.2394
EURCNH,20260209,202100,8.2395,8.2396,8.2395,8.2396
EURCNH,20260209,202200,8.2394,8.2394,8.2392,8.2392
EURCNH,20260209,202300,8.2391,8.2391,8.2387,8.2387
EURCNH,20260209,202400,8.2385,8.2385,8.2382,8.2382
EURCNH,20260209,202500,8.2381,8.2381,8.2380,8.2380
EURCNH,20260209,202600,8.2382,8.2383,8.2382,8.2383
EURCNH,20260209,202700,8.2384,8.2384,8.2384,8.2384
EURCNH,20260209,202800,8.2384,8.2389,8.2384,8.2389
EURCNH,20260209,202900,8.2389,8.2389,8.2389,8.2389
EURCNH,20260209,203000,8.2389,8.2394,8.2389,8.2394
EURCNH,20260209,203100,8.2395,8.2398,8.2395,8.2398
EURCNH,20260209,203200,8.2399,8.2402,8.2399,8.2401
EURCNH,20260209,203300,8.2400,8.2401,8.2399,8.2401
EURCNH,20260209,203400,8.2403,8.2410,8.2403,8.2410
EURCNH,20260209,203500,8.2411,8.2413,8.2411,8.2413
EURCNH,20260209,203600,8.2413,8.2414,8.2413,8.2413
EURCNH,20260209,203700,8.2412,8.2412,8.2411,8.2411
EURCNH,20260209,203800,8.2413,8.2414,8.2413,8.2414
EURCNH,20260209,203900,8.2415,8.2418,8.2415,8.2418
EURCNH,20260209,204000,8.2420,8.2420,8.2417,8.2417
EURCNH,20260209,204100,8.2416,8.2416,8.2412,8.2412
EURCNH,20260209,204200,8.2413,8.2413,8.2413,8.2413
EURCNH,20260209,204300,8.2413,8.2424,8.2413,8.2424
EURCNH,20260209,204400,8.2423,8.2423,8.2417,8.2417
EURCNH,20260209,204500,8.2415,8.2415,8.2410,8.2414
EURCNH,20260209,204600,8.2415,8.2419,8.2415,8.2419
EURCNH,20260209,204700,8.2419,8.2423,8.2419,8.2423
EURCNH,20260209,204800,8.2424,8.2426,8.2424,8.2424
EURCNH,20260209,204900,8.2423,8.2423,8.2421,8.2422
EURCNH,20260209,205000,8.2421,8.2421,8.2416,8.2416
EURCNH,20260209,205100,8.2415,8.2415,8.2408,8.2408
EURCNH,20260209,205200,8.2407,8.2407,8.2407,8.2407
EURCNH,20260209,205300,8.2406,8.2406,8.2403,8.2404
EURCNH,20260209,205400,8.2405,8.2407,8.2405,8.2407
EURCNH,20260209,205500,8.2408,8.2411,8.2408,8.2411
EURCNH,20260209,205600,8.2413,8.2418,8.2413,8.2417
EURCNH,20260209,205700,8.2417,8.2417,8.2417,8.2417
EURCNH,20260209,205800,8.2415,8.2417,8.2415,8.2417
EURCNH,20260209,205900,8.2415,8.2415,8.2410,8.2413
EURCNH,20260209,210000,8.2412,8.2412,8.2410,8.2410
EURCNH,20260209,210100,8.2411,8.2415,8.2411,8.2415
EURCNH,20260209,210200,8.2414,8.2415,8.2414,8.2415
EURCNH,20260209,210300,8.2414,8.2415,8.2414,8.2415
EURCNH,20260209,210400,8.2415,8.2417,8.2415,8.2417
EURCNH,20260209,210500,8.2417,8.2421,8.2417,8.2421
EURCNH,20260209,210600,8.2419,8.2419,8.2417,8.2419
EURCNH,20260209,210700,8.2420,8.2420,8.2417,8.2418
EURCNH,20260209,210800,8.2419,8.2419,8.2419,8.2419
EURCNH,20260209,210900,8.2420,8.2420,8.2418,8.2418
EURCNH,20260209,211000,8.2418,8.2418,8.2418,8.2418
EURCNH,20260209,211100,8.2417,8.2417,8.2415,8.2416
EURCNH,20260209,211200,8.2417,8.2417,8.2415,8.2415
EURCNH,20260209,211300,8.2414,8.2414,8.2413,8.2413
EURCNH,20260209,211400,8.2412,8.2412,8.2409,8.2409
EURCNH,20260209,211500,8.2410,8.2411,8.2410,8.2411
EURCNH,20260209,211600,8.2413,8.2415,8.2413,8.2414
EURCNH,20260209,211700,8.2413,8.2413,8.2410,8.2410
EURCNH,20260209,211800,8.2408,8.2409,8.2408,8.2409
EURCNH,20260209,211900,8.2408,8.2408,8.2404,8.2404
EURCNH,20260209,212000,8.2403,8.2403,8.2401,8.2401
EURCNH,20260209,212100,8.2403,8.2406,8.2403,8.2406
EURCNH,20260209,212200,8.2406,8.2406,8.2405,8.2405
EURCNH,20260209,212300,8.2404,8.2404,8.2403,8.2403
EURCNH,20260209,212400,8.2401,8.2401,8.2401,8.2401
EURCNH,20260209,212500,8.2400,8.2400,8.2392,8.2392
EURCNH,20260209,212600,8.2393,8.2394,8.2393,8.2393
EURCNH,20260209,212700,8.2393,8.2393,8.2393,8.2393
EURCNH,20260209,212800,8.2396,8.2399,8.2396,8.2399
EURCNH,20260209,212900,8.2400,8.2400,8.2400,8.2400
EURCNH,20260209,213000,8.2399,8.2399,8.2397,8.2397
EURCNH,20260209,213100,8.2396,8.2400,8.2396,8.2400
EURCNH,20260209,213200,8.2401,8.2401,8.2401,8.2401
EURCNH,20260209,213300,8.2401,8.2401,8.2401,8.2401
EURCNH,20260209,213400,8.2401,8.2401,8.2401,8.2401
EURCNH,20260209,213500,8.2401,8.2401,8.2401,8.2401
EURCNH,20260209,213600,8.2408,8.2408,8.2408,8.2408
EURCNH,20260209,213700,8.2408,8.2410,8.2406,8.2406
EURCNH,20260209,213800,8.2406,8.2406,8.2406,8.2406
EURCNH,20260209,213900,8.2406,8.2406,8.2406,8.2406
EURCNH,20260209,214000,8.2404,8.2404,8.2398,8.2401
EURCNH,20260209,214100,8.2402,8.2404,8.2402,8.2404
EURCNH,20260209,214200,8.2404,8.2410,8.2404,8.2408
EURCNH,20260209,214300,8.2407,8.2407,8.2407,8.2407
EURCNH,20260209,214400,8.2407,8.2407,8.2407,8.2407
EURCNH,20260209,214500,8.2407,8.2407,8.2407,8.2407
EURCNH,20260209,214600,8.2408,8.2408,8.2408,8.2408
EURCNH,20260209,214700,8.2407,8.2407,8.2407,8.2407
EURCNH,20260209,214800,8.2407,8.2407,8.2407,8.2407
EURCNH,20260209,214900,8.2407,8.2407,8.2394,8.2394
EURCNH,20260209,215000,8.2393,8.2393,8.2392,8.2392
EURCNH,20260209,215100,8.2391,8.2391,8.2385,8.2385
EURCNH,20260209,215200,8.2386,8.2387,8.2385,8.2385
EURCNH,20260209,215300,8.2385,8.2385,8.2385,8.2385
EURCNH,20260209,215400,8.2384,8.2385,8.2382,8.2382
EURCNH,20260209,215500,8.2381,8.2381,8.2374,8.2374
EURCNH,20260209,215600,8.2373,8.2380,8.2373,8.2380
EURCNH,20260209,215700,8.2382,8.2385,8.2382,8.2382
EURCNH,20260209,215800,8.2381,8.2381,8.2375,8.2375
EURCNH,20260209,215900,8.2376,8.2385,8.2376,8.2384
EURCNH,20260209,220000,8.2382,8.2382,8.2373,8.2373
EURCNH,20260209,220100,8.2372,8.2375,8.2372,8.2375
EURCNH,20260209,220200,8.2374,8.2374,8.2373,8.2373
EURCNH,20260209,220300,8.2373,8.2373,8.2372,8.2373
EURCNH,20260209,220400,8.2372,8.2372,8.2371,8.2371
EURCNH,20260209,220500,8.2371,8.2373,8.2371,8.2373
EURCNH,20260209,220600,8.2373,8.2373,8.2373,8.2373
EURCNH,20260209,220700,8.2373,8.2373,8.2373,8.2373
EURCNH,20260209,220800,8.2370,8.2370,8.2370,8.2370
EURCNH,20260209,220900,8.2370,8.2370,8.2369,8.2369
EURCNH,20260209,221000,8.2370,8.2371,8.2368,8.2368
EURCNH,20260209,221100,8.2366,8.2366,8.2366,8.2366
EURCNH,20260209,221200,8.2366,8.2366,8.2364,8.2364
EURCNH,20260209,221300,8.2366,8.2368,8.2365,8.2365
EURCNH,20260209,221400,8.2367,8.2367,8.2367,8.2367
EURCNH,20260209,221500,8.2368,8.2369,8.2368,8.2368
EURCNH,20260209,221600,8.2368,8.2368,8.2368,8.2368
EURCNH,20260209,221700,8.2368,8.2368,8.2368,8.2368
EURCNH,20260209,221800,8.2370,8.2370,8.2370,8.2370
EURCNH,20260209,221900,8.2370,8.2370,8.2370,8.2370
EURCNH,20260209,222000,8.2371,8.2371,8.2371,8.2371
EURCNH,20260209,222100,8.2372,8.2373,8.2372,8.2373
EURCNH,20260209,222200,8.2373,8.2373,8.2371,8.2371
EURCNH,20260209,222300,8.2368,8.2368,8.2368,8.2368
EURCNH,20260209,222400,8.2368,8.2368,8.2368,8.2368
EURCNH,20260209,222500,8.2368,8.2368,8.2367,8.2367
EURCNH,20260209,222600,8.2366,8.2366,8.2366,8.2366
EURCNH,20260209,222700,8.2366,8.2366,8.2364,8.2364
EURCNH,20260209,222800,8.2365,8.2366,8.2365,8.2365
EURCNH,20260209,222900,8.2364,8.2364,8.2364,8.2364
EURCNH,20260209,223000,8.2362,8.2364,8.2362,8.2364
EURCNH,20260209,223100,8.2365,8.2366,8.2365,8.2366
EURCNH,20260209,223200,8.2366,8.2366,8.2366,8.2366
EURCNH,20260209,223300,8.2366,8.2366,8.2366,8.2366
EURCNH,20260209,223400,8.2371,8.2371,8.2367,8.2367
EURCNH,20260209,223500,8.2366,8.2366,8.2366,8.2366
EURCNH,20260209,223600,8.2366,8.2366,8.2359,8.2359
EURCNH,20260209,223700,8.2359,8.2359,8.2359,8.2359
EURCNH,20260209,223800,8.2363,8.2363,8.2363,8.2363
EURCNH,20260209,223900,8.2363,8.2363,8.2363,8.2363
EURCNH,20260209,224000,8.2363,8.2363,8.2363,8.2363
EURCNH,20260209,224100,8.2363,8.2371,8.2363,8.2371
EURCNH,20260209,224200,8.2371,8.2372,8.2371,8.2372
EURCNH,20260209,224300,8.2373,8.2375,8.2373,8.2375
EURCNH,20260209,224400,8.2375,8.2375,8.2375,8.2375
EURCNH,20260209,224500,8.2374,8.2374,8.2374,8.2374
EURCNH,20260209,224600,8.2378,8.2378,8.2376,8.2376
EURCNH,20260209,224700,8.2376,8.2376,8.2376,8.2376
EURCNH,20260209,224800,8.2380,8.2380,8.2380,8.2380
EURCNH,20260209,224900,8.2380,8.2380,8.2380,8.2380
EURCNH,20260209,225000,8.2380,8.2380,8.2373,8.2373
EURCNH,20260209,225100,8.2376,8.2376,8.2376,8.2376
EURCNH,20260209,225200,8.2376,8.2382,8.2376,8.2382
EURCNH,20260209,225300,8.2380,8.2380,8.2374,8.2374
EURCNH,20260209,225400,8.2371,8.2371,8.2370,8.2370
EURCNH,20260209,225500,8.2371,8.2371,8.2371,8.2371
EURCNH,20260209,225600,8.2373,8.2379,8.2373,8.2379
EURCNH,20260209,225700,8.2380,8.2387,8.2380,8.2387
EURCNH,20260209,225800,8.2388,8.2388,8.2384,8.2384
EURCNH,20260209,225900,8.2383,8.2383,8.2378,8.2380
EURCNH,20260209,230000,8.2382,8.2382,8.2381,8.2382
EURCNH,20260209,230100,8.2381,8.2381,8.2379,8.2379
EURCNH,20260209,230200,8.2379,8.2379,8.2379,8.2379
EURCNH,20260209,230300,8.2379,8.2379,8.2379,8.2379
EURCNH,20260209,230400,8.2379,8.2379,8.2379,8.2379
EURCNH,20260209,230500,8.2379,8.2379,8.2379,8.2379
EURCNH,20260209,230600,8.2379,8.2379,8.2379,8.2379
EURCNH,20260209,230700,8.2379,8.2379,8.2379,8.2379
EURCNH,20260209,230800,8.2379,8.2379,8.2379,8.2379
EURCNH,20260209,230900,8.2365,8.2365,8.2362,8.2362
EURCNH,20260209,231000,8.2361,8.2361,8.2360,8.2360
EURCNH,20260209,231100,8.2360,8.2360,8.2360,8.2360
EURCNH,20260209,231200,8.2360,8.2360,8.2360,8.2360
EURCNH,20260209,231300,8.2358,8.2359,8.2358,8.2359
EURCNH,20260209,231400,8.2359,8.2359,8.2359,8.2359
EURCNH,20260209,231500,8.2359,8.2359,8.2359,8.2359
EURCNH,20260209,231600,8.2364,8.2364,8.2364,8.2364
EURCNH,20260209,231700,8.2366,8.2367,8.2366,8.2367
EURCNH,20260209,231800,8.2367,8.2367,8.2367,8.2367
EURCNH,20260209,231900,8.2367,8.2373,8.2367,8.2373
EURCNH,20260209,232000,8.2373,8.2373,8.2373,8.2373
EURCNH,20260209,232100,8.2373,8.2373,8.2373,8.2373
EURCNH,20260209,232200,8.2373,8.2373,8.2373,8.2373
EURCNH,20260209,232300,8.2373,8.2373,8.2373,8.2373
EURCNH,20260209,232400,8.2373,8.2373,8.2373,8.2373
EURCNH,20260209,232500,8.2373,8.2373,8.2373,8.2373
EURCNH,20260209,232600,8.2373,8.2373,8.2373,8.2373
EURCNH,20260209,232700,8.2364,8.2364,8.2364,8.2364
EURCNH,20260209,232800,8.2364,8.2364,8.2364,8.2364
EURCNH,20260209,232900,8.2364,8.2364,8.2364,8.2364
EURCNH,20260209,233000,8.2364,8.2364,8.2364,8.2364
EURCNH,20260209,233100,8.2364,8.2364,8.2364,8.2364
EURCNH,20260209,233200,8.2364,8.2364,8.2364,8.2364
EURCNH,20260209,233300,8.2364,8.2364,8.2364,8.2364
EURCNH,20260209,233400,8.2364,8.2364,8.2364,8.2364
EURCNH,20260209,233500,8.2364,8.2364,8.2364,8.2364
EURCNH,20260209,233600,8.2364,8.2364,8.2364,8.2364
EURCNH,20260209,233700,8.2364,8.2364,8.2364,8.2364
EURCNH,20260209,233800,8.2364,8.2364,8.2364,8.2364
EURCNH,20260209,233900,8.2364,8.2364,8.2360,8.2360
EURCNH,20260209,234000,8.2360,8.2360,8.2360,8.2360
EURCNH,20260209,234100,8.2360,8.2360,8.2360,8.2360
EURCNH,20260209,234200,8.2360,8.2360,8.2360,8.2360
EURCNH,20260209,234300,8.2360,8.2360,8.2360,8.2360
EURCNH,20260209,234400,8.2360,8.2360,8.2360,8.2360
EURCNH,20260209,234500,8.2357,8.2357,8.2357,8.2357
EURCNH,20260209,234600,8.2357,8.2357,8.2357,8.2357
EURCNH,20260209,234700,8.2357,8.2357,8.2357,8.2357
EURCNH,20260209,234800,8.2357,8.2357,8.2357,8.2357
EURCNH,20260209,234900,8.2355,8.2355,8.2355,8.2355
EURCNH,20260209,235000,8.2355,8.2356,8.2355,8.2356
EURCNH,20260209,235100,8.2356,8.2356,8.2356,8.2356
EURCNH,20260209,235200,8.2359,8.2363,8.2359,8.2363
EURCNH,20260209,235300,8.2361,8.2361,8.2361,8.2361
EURCNH,20260209,235400,8.2361,8.2361,8.2361,8.2361
EURCNH,20260209,235500,8.2361,8.2367,8.2361,8.2367
EURCNH,20260209,235600,8.2368,8.2368,8.2368,8.2368
EURCNH,20260209,235700,8.2368,8.2368,8.2366,8.2366
EURCNH,20260209,235800,8.2366,8.2368,8.2366,8.2368
EURCNH,20260209,235900,8.2368,8.2368,8.2368,8.2368
EURCNH,20260210,000000,8.2370,8.2370,8.2369,8.2369
DJIUSD,20260209,000100,50238,50303,50238,50282
DJIUSD,20260209,000200,50276,50276,50260,50275
DJIUSD,20260209,000300,50276,50302,50276,50300
DJIUSD,20260209,000400,50299,50299,50286,50294
DJIUSD,20260209,000500,50293,50312,50293,50307
DJIUSD,20260209,000600,50306,50322,50306,50317
DJIUSD,20260209,000700,50316,50316,50298,50299
DJIUSD,20260209,000800,50300,50312,50297,50311
DJIUSD,20260209,000900,50312,50324,50302,50324
DJIUSD,20260209,001000,50323,50323,50316,50318
DJIUSD,20260209,001100,50320,50321,50311,50311
DJIUSD,20260209,001200,50310,50311,50302,50306
DJIUSD,20260209,001300,50305,50306,50298,50306
DJIUSD,20260209,001400,50305,50305,50299,50302
DJIUSD,20260209,001500,50303,50314,50303,50308
DJIUSD,20260209,001600,50306,50306,50298,50306
DJIUSD,20260209,001700,50308,50324,50307,50308
DJIUSD,20260209,001800,50309,50317,50309,50316
DJIUSD,20260209,001900,50315,50324,50315,50318
DJIUSD,20260209,002000,50316,50316,50302,50310
DJIUSD,20260209,002100,50309,50309,50304,50307
DJIUSD,20260209,002200,50306,50306,50300,50300
DJIUSD,20260209,002300,50301,50306,50300,50306
DJIUSD,20260209,002400,50305,50305,50302,50305
DJIUSD,20260209,002500,50307,50310,50300,50310
DJIUSD,20260209,002600,50311,50316,50311,50311
DJIUSD,20260209,002700,50310,50310,50300,50300
DJIUSD,20260209,002800,50298,50312,50298,50310
DJIUSD,20260209,002900,50309,50309,50290,50290
DJIUSD,20260209,003000,50288,50288,50283,50287
DJIUSD,20260209,003100,50288,50299,50287,50294
DJIUSD,20260209,003200,50296,50296,50282,50282
DJIUSD,20260209,003300,50280,50280,50272,50276
DJIUSD,20260209,003400,50275,50284,50272,50280
DJIUSD,20260209,003500,50281,50282,50278,50281
DJIUSD,20260209,003600,50282,50310,50282,50300
DJIUSD,20260209,003700,50302,50304,50296,50302
DJIUSD,20260209,003800,50301,50313,50301,50301
DJIUSD,20260209,003900,50302,50308,50300,50300
DJIUSD,20260209,004000,50301,50302,50299,50302
DJIUSD,20260209,004100,50303,50304,50286,50286
DJIUSD,20260209,004200,50287,50303,50287,50298
DJIUSD,20260209,004300,50299,50307,50299,50306
DJIUSD,20260209,004400,50304,50306,50300,50300
DJIUSD,20260209,004500,50299,50310,50296,50304
DJIUSD,20260209,004600,50305,50308,50298,50303
DJIUSD,20260209,004700,50306,50306,50298,50304
DJIUSD,20260209,004800,50306,50319,50306,50314
DJIUSD,20260209,004900,50312,50318,50310,50310
DJIUSD,20260209,005000,50309,50314,50306,50314
DJIUSD,20260209,005100,50316,50322,50316,50318
DJIUSD,20260209,005200,50317,50325,50310,50311
DJIUSD,20260209,005300,50310,50312,50306,50310
DJIUSD,20260209,005400,50311,50315,50311,50312
DJIUSD,20260209,005500,50311,50316,50308,50308
DJIUSD,20260209,005600,50307,50314,50307,50308
DJIUSD,20260209,005700,50307,50312,50298,50298
DJIUSD,20260209,005800,50294,50296,50290,50295
DJIUSD,20260209,005900,50294,50294,50282,50284
DJIUSD,20260209,010000,50286,50292,50286,50290
DJIUSD,20260209,010100,50291,50312,50285,50304
DJIUSD,20260209,010200,50302,50305,50296,50301
DJIUSD,20260209,010300,50304,50305,50296,50302
DJIUSD,20260209,010400,50303,50303,50292,50302
DJIUSD,20260209,010500,50303,50305,50298,50303
DJIUSD,20260209,010600,50304,50304,50288,50292
DJIUSD,20260209,010700,50293,50302,50293,50300
DJIUSD,20260209,010800,50302,50304,50298,50300
DJIUSD,20260209,010900,50299,50310,50299,50299
DJIUSD,20260209,011000,50300,50309,50300,50306
DJIUSD,20260209,011100,50305,50306,50296,50296
DJIUSD,20260209,011200,50294,50296,50284,50286
DJIUSD,20260209,011300,50285,50290,50276,50288
DJIUSD,20260209,011400,50286,50290,50285,50288
DJIUSD,20260209,011500,50289,50292,50282,50284
DJIUSD,20260209,011600,50285,50285,50272,50274
DJIUSD,20260209,011700,50273,50276,50263,50265
DJIUSD,20260209,011800,50266,50268,50256,50258
DJIUSD,20260209,011900,50259,50271,50259,50268
DJIUSD,20260209,012000,50267,50274,50267,50274
DJIUSD,20260209,012100,50273,50293,50273,50292
DJIUSD,20260209,012200,50294,50298,50293,50296
DJIUSD,20260209,012300,50295,50300,50292,50298
DJIUSD,20260209,012400,50299,50305,50299,50305
DJIUSD,20260209,012500,50304,50304,50295,50298
DJIUSD,20260209,012600,50297,50297,50290,50292
DJIUSD,20260209,012700,50290,50292,50282,50283
DJIUSD,20260209,012800,50282,50284,50272,50284
DJIUSD,20260209,012900,50285,50287,50280,50280
DJIUSD,20260209,013000,50279,50280,50276,50276
DJIUSD,20260209,013100,50278,50280,50272,50276
DJIUSD,20260209,013200,50275,50275,50263,50268
DJIUSD,20260209,013300,50267,50270,50266,50270
DJIUSD,20260209,013400,50271,50292,50271,50292
DJIUSD,20260209,013500,50293,50302,50292,50294
DJIUSD,20260209,013600,50296,50298,50294,50295
DJIUSD,20260209,013700,50296,50297,50292,50293
DJIUSD,20260209,013800,50292,50292,50285,50285
DJIUSD,20260209,013900,50286,50294,50284,50293
DJIUSD,20260209,014000,50292,50292,50288,50290
DJIUSD,20260209,014100,50289,50289,50284,50284
DJIUSD,20260209,014200,50282,50285,50278,50284
DJIUSD,20260209,014300,50285,50287,50278,50280
DJIUSD,20260209,014400,50281,50282,50278,50278
DJIUSD,20260209,014500,50277,50284,50277,50283
DJIUSD,20260209,014600,50282,50284,50278,50280
DJIUSD,20260209,014700,50281,50284,50280,50282
DJIUSD,20260209,014800,50281,50281,50273,50278
DJIUSD,20260209,014900,50277,50277,50272,50276
DJIUSD,20260209,015000,50275,50275,50266,50270
DJIUSD,20260209,015100,50271,50276,50270,50272
DJIUSD,20260209,015200,50271,50278,50270,50278
DJIUSD,20260209,015300,50279,50281,50278,50278
DJIUSD,20260209,015400,50277,50277,50272,50276
DJIUSD,20260209,015500,50275,50275,50270,50270
DJIUSD,20260209,015600,50271,50274,50270,50273
DJIUSD,20260209,015700,50274,50276,50274,50276
DJIUSD,20260209,015800,50275,50286,50275,50284
DJIUSD,20260209,015900,50283,50283,50280,50280
DJIUSD,20260209,020000,50281,50284,50281,50281
DJIUSD,20260209,020100,50280,50280,50270,50270
DJIUSD,20260209,020200,50268,50268,50254,50255
DJIUSD,20260209,020300,50254,50256,50251,50255
DJIUSD,20260209,020400,50256,50259,50252,50256
DJIUSD,20260209,020500,50257,50260,50248,50249
DJIUSD,20260209,020600,50248,50250,50243,50244
DJIUSD,20260209,020700,50245,50251,50244,50251
DJIUSD,20260209,020800,50252,50253,50246,50250
DJIUSD,20260209,020900,50249,50255,50246,50252
DJIUSD,20260209,021000,50253,50260,50253,50258
DJIUSD,20260209,021100,50259,50259,50254,50256
DJIUSD,20260209,021200,50255,50259,50251,50255
DJIUSD,20260209,021300,50254,50260,50254,50260
DJIUSD,20260209,021400,50261,50263,50256,50256
DJIUSD,20260209,021500,50257,50261,50252,50254
DJIUSD,20260209,021600,50256,50258,50252,50253
DJIUSD,20260209,021700,50252,50260,50252,50259
DJIUSD,20260209,021800,50260,50274,50260,50271
DJIUSD,20260209,021900,50270,50274,50268,50268
DJIUSD,20260209,022000,50269,50282,50269,50282
DJIUSD,20260209,022100,50284,50285,50279,50282
DJIUSD,20260209,022200,50284,50288,50283,50286
DJIUSD,20260209,022300,50287,50290,50284,50290
DJIUSD,20260209,022400,50289,50289,50282,50288
DJIUSD,20260209,022500,50287,50296,50286,50295
DJIUSD,20260209,022600,50296,50296,50290,50290
DJIUSD,20260209,022700,50291,50294,50290,50292
DJIUSD,20260209,022800,50291,50296,50291,50294
DJIUSD,20260209,022900,50293,50293,50286,50288
DJIUSD,20260209,023000,50286,50286,50278,50278
DJIUSD,20260209,023100,50280,50290,50280,50283
DJIUSD,20260209,023200,50284,50290,50282,50290
DJIUSD,20260209,023300,50291,50298,50291,50292
DJIUSD,20260209,023400,50291,50294,50289,50294
DJIUSD,20260209,023500,50293,50293,50285,50290
DJIUSD,20260209,023600,50291,50291,50284,50289
DJIUSD,20260209,023700,50290,50292,50283,50285
DJIUSD,20260209,023800,50284,50285,50272,50277
DJIUSD,20260209,023900,50278,50278,50270,50273
DJIUSD,20260209,024000,50274,50277,50273,50274
DJIUSD,20260209,024100,50276,50282,50274,50282
DJIUSD,20260209,024200,50280,50281,50276,50278
DJIUSD,20260209,024300,50277,50277,50267,50270
DJIUSD,20260209,024400,50272,50274,50269,50273
DJIUSD,20260209,024500,50272,50278,50272,50276
DJIUSD,20260209,024600,50277,50277,50270,50270
DJIUSD,20260209,024700,50269,50270,50268,50268
DJIUSD,20260209,024800,50269,50280,50269,50278
DJIUSD,20260209,024900,50279,50284,50278,50280
DJIUSD,20260209,025000,50282,50284,50277,50278
DJIUSD,20260209,025100,50277,50277,50264,50266
DJIUSD,20260209,025200,50268,50278,50268,50278
DJIUSD,20260209,025300,50279,50279,50274,50274
DJIUSD,20260209,025400,50273,50273,50270,50270
DJIUSD,20260209,025500,50271,50274,50269,50274
DJIUSD,20260209,025600,50273,50273,50265,50267
DJIUSD,20260209,025700,50268,50276,50268,50274
DJIUSD,20260209,025800,50273,50276,50264,50276
DJIUSD,20260209,025900,50278,50280,50277,50278
DJIUSD,20260209,030000,50277,50278,50272,50272
DJIUSD,20260209,030100,50273,50276,50272,50276
DJIUSD,20260209,030200,50275,50278,50272,50272
DJIUSD,20260209,030300,50271,50272,50265,50266
DJIUSD,20260209,030400,50264,50270,50262,50270
DJIUSD,20260209,030500,50271,50276,50271,50276
DJIUSD,20260209,030600,50275,50275,50270,50272
DJIUSD,20260209,030700,50274,50276,50273,50276
DJIUSD,20260209,030800,50275,50282,50274,50282
DJIUSD,20260209,030900,50284,50290,50282,50290
DJIUSD,20260209,031000,50292,50299,50291,50299
DJIUSD,20260209,031100,50300,50306,50300,50306
DJIUSD,20260209,031200,50307,50308,50299,50299
DJIUSD,20260209,031300,50300,50300,50286,50286
DJIUSD,20260209,031400,50284,50286,50280,50286
DJIUSD,20260209,031500,50287,50288,50284,50284
DJIUSD,20260209,031600,50282,50282,50278,50280
DJIUSD,20260209,031700,50281,50282,50278,50278
DJIUSD,20260209,031800,50277,50282,50276,50282
DJIUSD,20260209,031900,50284,50284,50281,50282
DJIUSD,20260209,032000,50281,50281,50275,50275
DJIUSD,20260209,032100,50274,50276,50274,50276
DJIUSD,20260209,032200,50277,50279,50272,50272
DJIUSD,20260209,032300,50273,50278,50272,50272
DJIUSD,20260209,032400,50271,50272,50265,50272
DJIUSD,20260209,032500,50271,50271,50266,50266
DJIUSD,20260209,032600,50267,50268,50260,50264
DJIUSD,20260209,032700,50263,50263,50255,50258
DJIUSD,20260209,032800,50260,50262,50252,50252
DJIUSD,20260209,032900,50250,50261,50250,50260
DJIUSD,20260209,033000,50258,50262,50258,50260
DJIUSD,20260209,033100,50259,50266,50258,50266
DJIUSD,20260209,033200,50267,50276,50267,50276
DJIUSD,20260209,033300,50275,50282,50274,50282
DJIUSD,20260209,033400,50281,50282,50279,50280
DJIUSD,20260209,033500,50282,50283,50282,50283
DJIUSD,20260209,033600,50282,50285,50282,50284
DJIUSD,20260209,033700,50285,50289,50284,50284
DJIUSD,20260209,033800,50285,50288,50285,50286
DJIUSD,20260209,033900,50287,50287,50284,50284
DJIUSD,20260209,034000,50285,50286,50280,50286
DJIUSD,20260209,034100,50285,50285,50281,50284
DJIUSD,20260209,034200,50285,50295,50285,50295
DJIUSD,20260209,034300,50294,50295,50292,50292
DJIUSD,20260209,034400,50291,50291,50286,50288
DJIUSD,20260209,034500,50289,50289,50285,50285
DJIUSD,20260209,034600,50286,50288,50286,50288
DJIUSD,20260209,034700,50286,50286,50283,50284
DJIUSD,20260209,034800,50282,50282,50280,50281
DJIUSD,20260209,034900,50280,50282,50280,50281
DJIUSD,20260209,035000,50280,50286,50280,50286
DJIUSD,20260209,035100,50285,50285,50280,50280
DJIUSD,20260209,035200,50279,50280,50278,50280
DJIUSD,20260209,035300,50278,50280,50276,50278
DJIUSD,20260209,035400,50277,50277,50272,50274
DJIUSD,20260209,035500,50273,50276,50273,50275
DJIUSD,20260209,035600,50276,50280,50270,50272
DJIUSD,20260209,035700,50271,50271,50264,50264
DJIUSD,20260209,035800,50263,50264,50262,50262
DJIUSD,20260209,035900,50261,50261,50255,50256
DJIUSD,20260209,040000,50257,50260,50256,50258
DJIUSD,20260209,040100,50259,50266,50258,50266
DJIUSD,20260209,040200,50265,50265,50260,50262
DJIUSD,20260209,040300,50261,50264,50260,50260
DJIUSD,20260209,040400,50261,50262,50260,50262
DJIUSD,20260209,040500,50261,50262,50256,50256
DJIUSD,20260209,040600,50255,50260,50254,50258
DJIUSD,20260209,040700,50259,50260,50259,50259
DJIUSD,20260209,040800,50258,50258,50252,50252
DJIUSD,20260209,040900,50253,50254,50252,50252
DJIUSD,20260209,041000,50253,50255,50253,50255
DJIUSD,20260209,041100,50256,50256,50250,50250
DJIUSD,20260209,041200,50248,50248,50246,50248
DJIUSD,20260209,041300,50249,50249,50246,50247
DJIUSD,20260209,041400,50248,50252,50248,50252
DJIUSD,20260209,041500,50251,50251,50248,50250
DJIUSD,20260209,041600,50251,50251,50250,50251
DJIUSD,20260209,041700,50250,50256,50250,50251
DJIUSD,20260209,041800,50250,50251,50248,50248
DJIUSD,20260209,041900,50247,50247,50244,50245
DJIUSD,20260209,042000,50246,50246,50242,50244
DJIUSD,20260209,042100,50246,50249,50244,50248
DJIUSD,20260209,042200,50247,50248,50246,50247
DJIUSD,20260209,042300,50248,50256,50246,50256
DJIUSD,20260209,042400,50257,50258,50257,50258
DJIUSD,20260209,042500,50258,50258,50256,50256
DJIUSD,20260209,042600,50254,50254,50250,50250
DJIUSD,20260209,042700,50251,50252,50245,50246
DJIUSD,20260209,042800,50245,50245,50242,50242
DJIUSD,20260209,042900,50241,50244,50241,50244
DJIUSD,20260209,043000,50243,50243,50240,50240
DJIUSD,20260209,043100,50239,50244,50234,50242
DJIUSD,20260209,043200,50241,50250,50240,50250
DJIUSD,20260209,043300,50251,50253,50249,50252
DJIUSD,20260209,043400,50253,50254,50248,50248
DJIUSD,20260209,043500,50249,50252,50249,50252
DJIUSD,20260209,043600,50251,50251,50239,50240
DJIUSD,20260209,043700,50242,50245,50242,50245
DJIUSD,20260209,043800,50246,50253,50246,50251
DJIUSD,20260209,043900,50252,50254,50250,50254
DJIUSD,20260209,044000,50253,50253,50248,50248
DJIUSD,20260209,044100,50247,50252,50244,50252
DJIUSD,20260209,044200,50253,50253,50249,50251
DJIUSD,20260209,044300,50250,50259,50250,50258
DJIUSD,20260209,044400,50257,50262,50256,50262
DJIUSD,20260209,044500,50261,50262,50258,50261
DJIUSD,20260209,044600,50262,50263,50258,50259
DJIUSD,20260209,044700,50260,50263,50260,50262
DJIUSD,20260209,044800,50260,50260,50257,50257
DJIUSD,20260209,044900,50256,50258,50254,50254
DJIUSD,20260209,045000,50252,50259,50252,50258
DJIUSD,20260209,045100,50259,50260,50259,50260
DJIUSD,20260209,045200,50259,50260,50256,50260
DJIUSD,20260209,045300,50259,50259,50254,50254
DJIUSD,20260209,045400,50255,50256,50254,50256
DJIUSD,20260209,045500,50255,50255,50250,50250
DJIUSD,20260209,045600,50249,50249,50245,50247
DJIUSD,20260209,045700,50246,50246,50240,50241
DJIUSD,20260209,045800,50242,50244,50242,50242
DJIUSD,20260209,045900,50241,50242,50240,50242
DJIUSD,20260209,050000,50241,50241,50238,50238
DJIUSD,20260209,050100,50240,50256,50240,50256
DJIUSD,20260209,050200,50257,50260,50257,50258
DJIUSD,20260209,050300,50259,50260,50256,50257
DJIUSD,20260209,050400,50258,50259,50258,50258
DJIUSD,20260209,050500,50259,50264,50259,50264
DJIUSD,20260209,050600,50262,50262,50260,50260
DJIUSD,20260209,050700,50261,50261,50257,50258
DJIUSD,20260209,050800,50259,50264,50259,50260
DJIUSD,20260209,050900,50261,50262,50260,50262
DJIUSD,20260209,051000,50262,50262,50261,50261
DJIUSD,20260209,051100,50260,50260,50258,50259
DJIUSD,20260209,051200,50260,50260,50259,50260
DJIUSD,20260209,051300,50259,50261,50258,50261
DJIUSD,20260209,051400,50262,50262,50258,50258
DJIUSD,20260209,051500,50258,50258,50258,50258
DJIUSD,20260209,051600,50258,50258,50258,50258
DJIUSD,20260209,051700,50257,50257,50256,50256
DJIUSD,20260209,051800,50256,50256,50254,50256
DJIUSD,20260209,051900,50257,50260,50257,50260
DJIUSD,20260209,052000,50259,50262,50258,50262
DJIUSD,20260209,052100,50260,50260,50258,50260
DJIUSD,20260209,052200,50259,50259,50256,50256
DJIUSD,20260209,052300,50257,50258,50253,50253
DJIUSD,20260209,052400,50254,50258,50254,50258
DJIUSD,20260209,052500,50260,50260,50256,50260
DJIUSD,20260209,052600,50259,50262,50257,50262
DJIUSD,20260209,052700,50263,50264,50260,50260
DJIUSD,20260209,052800,50260,50260,50260,50260
DJIUSD,20260209,052900,50260,50260,50259,50260
DJIUSD,20260209,053000,50259,50260,50258,50258
DJIUSD,20260209,053100,50259,50259,50256,50258
DJIUSD,20260209,053200,50256,50256,50254,50256
DJIUSD,20260209,053300,50255,50255,50252,50252
DJIUSD,20260209,053400,50251,50251,50248,50248
DJIUSD,20260209,053500,50250,50250,50250,50250
DJIUSD,20260209,053600,50250,50250,50248,50248
DJIUSD,20260209,053700,50249,50252,50249,50252
DJIUSD,20260209,053800,50250,50254,50250,50254
DJIUSD,20260209,053900,50255,50255,50252,50254
DJIUSD,20260209,054000,50253,50254,50252,50254
DJIUSD,20260209,054100,50255,50259,50254,50259
DJIUSD,20260209,054200,50260,50264,50260,50264
DJIUSD,20260209,054300,50264,50264,50264,50264
DJIUSD,20260209,054400,50265,50266,50262,50263
DJIUSD,20260209,054500,50262,50264,50262,50264
DJIUSD,20260209,054600,50263,50264,50262,50264
DJIUSD,20260209,054700,50266,50271,50266,50271
DJIUSD,20260209,054800,50272,50272,50272,50272
DJIUSD,20260209,054900,50272,50274,50270,50271
DJIUSD,20260209,055000,50272,50272,50268,50269
DJIUSD,20260209,055100,50270,50270,50268,50269
DJIUSD,20260209,055200,50270,50270,50270,50270
DJIUSD,20260209,055300,50268,50268,50258,50260
DJIUSD,20260209,055400,50261,50264,50261,50264
DJIUSD,20260209,055500,50262,50262,50262,50262
DJIUSD,20260209,055600,50264,50268,50264,50268
DJIUSD,20260209,055700,50269,50272,50269,50270
DJIUSD,20260209,055800,50269,50270,50268,50270
DJIUSD,20260209,055900,50271,50271,50270,50270
DJIUSD,20260209,060000,50271,50271,50270,50270
DJIUSD,20260209,060100,50269,50269,50265,50268
DJIUSD,20260209,060200,50266,50269,50266,50269
DJIUSD,20260209,060300,50270,50271,50268,50270
DJIUSD,20260209,060400,50269,50269,50266,50266
DJIUSD,20260209,060500,50264,50264,50263,50263
DJIUSD,20260209,060600,50262,50263,50261,50263
DJIUSD,20260209,060700,50262,50262,50258,50262
DJIUSD,20260209,060800,50261,50261,50258,50258
DJIUSD,20260209,060900,50257,50259,50255,50259
DJIUSD,20260209,061000,50260,50262,50260,50261
DJIUSD,20260209,061100,50260,50262,50258,50258
DJIUSD,20260209,061200,50257,50262,50257,50262
DJIUSD,20260209,061300,50261,50262,50260,50262
DJIUSD,20260209,061400,50264,50264,50262,50262
DJIUSD,20260209,061500,50261,50262,50258,50258
DJIUSD,20260209,061600,50259,50266,50259,50266
DJIUSD,20260209,061700,50265,50265,50262,50262
DJIUSD,20260209,061800,50261,50261,50260,50260
DJIUSD,20260209,061900,50262,50266,50262,50262
DJIUSD,20260209,062000,50263,50266,50263,50265
DJIUSD,20260209,062100,50266,50267,50265,50266
DJIUSD,20260209,062200,50267,50273,50267,50272
DJIUSD,20260209,062300,50271,50271,50268,50268
DJIUSD,20260209,062400,50269,50270,50268,50269
DJIUSD,20260209,062500,50270,50271,50270,50271
DJIUSD,20260209,062600,50270,50274,50270,50274
DJIUSD,20260209,062700,50273,50273,50270,50270
DJIUSD,20260209,062800,50272,50272,50272,50272
DJIUSD,20260209,062900,50271,50271,50263,50264
DJIUSD,20260209,063000,50265,50267,50265,50265
DJIUSD,20260209,063100,50266,50271,50266,50268
DJIUSD,20260209,063200,50267,50267,50262,50263
DJIUSD,20260209,063300,50264,50264,50258,50259
DJIUSD,20260209,063400,50260,50263,50260,50262
DJIUSD,20260209,063500,50261,50262,50261,50262
DJIUSD,20260209,063600,50263,50267,50263,50265
DJIUSD,20260209,063700,50264,50266,50264,50266
DJIUSD,20260209,063800,50267,50267,50266,50266
DJIUSD,20260209,063900,50267,50268,50265,50266
DJIUSD,20260209,064000,50264,50266,50264,50266
DJIUSD,20260209,064100,50265,50265,50260,50260
DJIUSD,20260209,064200,50258,50261,50257,50259
DJIUSD,20260209,064300,50260,50262,50260,50260
DJIUSD,20260209,064400,50261,50261,50258,50260
DJIUSD,20260209,064500,50259,50259,50257,50259
DJIUSD,20260209,064600,50258,50260,50256,50256
DJIUSD,20260209,064700,50255,50256,50254,50256
DJIUSD,20260209,064800,50257,50262,50257,50260
DJIUSD,20260209,064900,50261,50262,50260,50260
DJIUSD,20260209,065000,50262,50262,50262,50262
DJIUSD,20260209,065100,50261,50262,50260,50260
DJIUSD,20260209,065200,50261,50262,50261,50262
DJIUSD,20260209,065300,50263,50266,50263,50266
DJIUSD,20260209,065400,50267,50274,50267,50274
DJIUSD,20260209,065500,50276,50277,50276,50276
DJIUSD,20260209,065600,50277,50278,50277,50278
DJIUSD,20260209,065700,50279,50280,50276,50277
DJIUSD,20260209,065800,50276,50276,50276,50276
DJIUSD,20260209,065900,50276,50276,50275,50275
DJIUSD,20260209,070000,50274,50274,50270,50270
DJIUSD,20260209,070100,50269,50271,50231,50234
DJIUSD,20260209,070200,50235,50252,50222,50251
DJIUSD,20260209,070300,50250,50254,50232,50242
DJIUSD,20260209,070400,50241,50245,50233,50244
DJIUSD,20260209,070500,50242,50252,50230,50252
DJIUSD,20260209,070600,50253,50262,50252,50260
DJIUSD,20260209,070700,50262,50264,50252,50264
DJIUSD,20260209,070800,50266,50268,50264,50266
DJIUSD,20260209,070900,50267,50272,50265,50272
DJIUSD,20260209,071000,50271,50275,50270,50274
DJIUSD,20260209,071100,50273,50274,50264,50270
DJIUSD,20260209,071200,50269,50272,50262,50269
DJIUSD,20260209,071300,50270,50272,50268,50268
DJIUSD,20260209,071400,50266,50266,50261,50266
DJIUSD,20260209,071500,50265,50268,50260,50268
DJIUSD,20260209,071600,50267,50267,50262,50262
DJIUSD,20260209,071700,50260,50262,50256,50256
DJIUSD,20260209,071800,50254,50254,50247,50252
DJIUSD,20260209,071900,50251,50252,50242,50242
DJIUSD,20260209,072000,50243,50250,50243,50247
DJIUSD,20260209,072100,50246,50249,50242,50248
DJIUSD,20260209,072200,50246,50246,50243,50244
DJIUSD,20260209,072300,50243,50248,50240,50242
DJIUSD,20260209,072400,50240,50240,50232,50235
DJIUSD,20260209,072500,50236,50240,50236,50238
DJIUSD,20260209,072600,50239,50247,50238,50246
DJIUSD,20260209,072700,50247,50256,50247,50250
DJIUSD,20260209,072800,50251,50254,50250,50252
DJIUSD,20260209,072900,50251,50251,50248,50250
DJIUSD,20260209,073000,50251,50253,50250,50250
DJIUSD,20260209,073100,50248,50266,50248,50255
DJIUSD,20260209,073200,50254,50264,50253,50260
DJIUSD,20260209,073300,50262,50264,50257,50262
DJIUSD,20260209,073400,50264,50268,50264,50267
DJIUSD,20260209,073500,50268,50270,50263,50263
DJIUSD,20260209,073600,50260,50266,50259,50263
DJIUSD,20260209,073700,50264,50267,50264,50267
DJIUSD,20260209,073800,50268,50275,50268,50270
DJIUSD,20260209,073900,50272,50272,50264,50264
DJIUSD,20260209,074000,50266,50270,50266,50269
DJIUSD,20260209,074100,50270,50270,50266,50266
DJIUSD,20260209,074200,50265,50266,50262,50264
DJIUSD,20260209,074300,50265,50269,50265,50268
DJIUSD,20260209,074400,50267,50268,50264,50264
DJIUSD,20260209,074500,50263,50264,50259,50259
DJIUSD,20260209,074600,50258,50259,50250,50253
DJIUSD,20260209,074700,50254,50257,50252,50253
DJIUSD,20260209,074800,50252,50259,50252,50259
DJIUSD,20260209,074900,50260,50263,50258,50258
DJIUSD,20260209,075000,50259,50260,50254,50254
DJIUSD,20260209,075100,50253,50256,50250,50256
DJIUSD,20260209,075200,50255,50256,50250,50250
DJIUSD,20260209,075300,50249,50254,50249,50253
DJIUSD,20260209,075400,50254,50260,50254,50260
DJIUSD,20260209,075500,50261,50262,50258,50258
DJIUSD,20260209,075600,50257,50258,50255,50256
DJIUSD,20260209,075700,50255,50255,50246,50247
DJIUSD,20260209,075800,50248,50248,50245,50245
DJIUSD,20260209,075900,50244,50244,50242,50242
DJIUSD,20260209,080000,50240,50248,50240,50248
DJIUSD,20260209,080100,50247,50250,50240,50249
DJIUSD,20260209,080200,50250,50250,50242,50242
DJIUSD,20260209,080300,50243,50249,50243,50244
DJIUSD,20260209,080400,50243,50248,50242,50246
DJIUSD,20260209,080500,50245,50246,50244,50245
DJIUSD,20260209,080600,50244,50250,50241,50243
DJIUSD,20260209,080700,50244,50247,50243,50247
DJIUSD,20260209,080800,50248,50252,50247,50249
DJIUSD,20260209,080900,50248,50248,50244,50244
DJIUSD,20260209,081000,50245,50247,50245,50246
DJIUSD,20260209,081100,50247,50249,50242,50242
DJIUSD,20260209,081200,50243,50244,50243,50244
DJIUSD,20260209,081300,50244,50246,50240,50243
DJIUSD,20260209,081400,50242,50242,50234,50238
DJIUSD,20260209,081500,50239,50240,50235,50235
DJIUSD,20260209,081600,50236,50242,50236,50236
DJIUSD,20260209,081700,50237,50244,50237,50244
DJIUSD,20260209,081800,50243,50243,50237,50239
DJIUSD,20260209,081900,50240,50240,50240,50240
DJIUSD,20260209,082000,50240,50242,50238,50239
DJIUSD,20260209,082100,50238,50238,50234,50238
DJIUSD,20260209,082200,50240,50240,50234,50234
DJIUSD,20260209,082300,50233,50233,50226,50228
DJIUSD,20260209,082400,50227,50230,50225,50226
DJIUSD,20260209,082500,50225,50234,50224,50234
DJIUSD,20260209,082600,50235,50236,50235,50236
DJIUSD,20260209,082700,50236,50236,50233,50233
DJIUSD,20260209,082800,50232,50232,50231,50232
DJIUSD,20260209,082900,50232,50232,50224,50226
DJIUSD,20260209,083000,50225,50226,50222,50224
DJIUSD,20260209,083100,50223,50223,50217,50222
DJIUSD,20260209,083200,50221,50222,50218,50218
DJIUSD,20260209,083300,50220,50222,50220,50220
DJIUSD,20260209,083400,50218,50218,50214,50216
DJIUSD,20260209,083500,50218,50219,50216,50216
DJIUSD,20260209,083600,50217,50224,50217,50220
DJIUSD,20260209,083700,50221,50221,50212,50215
DJIUSD,20260209,083800,50216,50216,50212,50215
DJIUSD,20260209,083900,50214,50218,50214,50216
DJIUSD,20260209,084000,50215,50220,50215,50220
DJIUSD,20260209,084100,50221,50226,50221,50226
DJIUSD,20260209,084200,50227,50233,50227,50233
DJIUSD,20260209,084300,50234,50239,50234,50238
DJIUSD,20260209,084400,50239,50240,50238,50239
DJIUSD,20260209,084500,50238,50238,50231,50235
DJIUSD,20260209,084600,50234,50240,50233,50238
DJIUSD,20260209,084700,50237,50240,50237,50240
DJIUSD,20260209,084800,50239,50241,50238,50240
DJIUSD,20260209,084900,50239,50240,50232,50232
DJIUSD,20260209,085000,50233,50241,50233,50241
DJIUSD,20260209,085100,50242,50250,50242,50250
DJIUSD,20260209,085200,50248,50248,50244,50246
DJIUSD,20260209,085300,50245,50246,50244,50246
DJIUSD,20260209,085400,50247,50252,50247,50250
DJIUSD,20260209,085500,50248,50248,50246,50246
DJIUSD,20260209,085600,50245,50245,50235,50236
DJIUSD,20260209,085700,50235,50239,50234,50234
DJIUSD,20260209,085800,50232,50239,50232,50234
DJIUSD,20260209,085900,50235,50239,50234,50234
DJIUSD,20260209,090000,50233,50237,50232,50237
DJIUSD,20260209,090100,50238,50250,50230,50250
DJIUSD,20260209,090200,50253,50257,50241,50241
DJIUSD,20260209,090300,50242,50242,50230,50235
DJIUSD,20260209,090400,50234,50259,50234,50259
DJIUSD,20260209,090500,50260,50264,50254,50258
DJIUSD,20260209,090600,50257,50262,50254,50261
DJIUSD,20260209,090700,50260,50272,50258,50271
DJIUSD,20260209,090800,50272,50287,50272,50287
DJIUSD,20260209,090900,50288,50292,50287,50290
DJIUSD,20260209,091000,50289,50297,50282,50282
DJIUSD,20260209,091100,50283,50294,50283,50294
DJIUSD,20260209,091200,50296,50298,50295,50298
DJIUSD,20260209,091300,50299,50310,50299,50302
DJIUSD,20260209,091400,50300,50300,50292,50295
DJIUSD,20260209,091500,50294,50304,50294,50302
DJIUSD,20260209,091600,50303,50307,50296,50296
DJIUSD,20260209,091700,50298,50302,50294,50297
DJIUSD,20260209,091800,50296,50297,50290,50296
DJIUSD,20260209,091900,50294,50294,50285,50285
DJIUSD,20260209,092000,50286,50298,50285,50298
DJIUSD,20260209,092100,50299,50301,50292,50293
DJIUSD,20260209,092200,50294,50297,50288,50289
DJIUSD,20260209,092300,50288,50290,50282,50287
DJIUSD,20260209,092400,50288,50289,50282,50282
DJIUSD,20260209,092500,50283,50286,50280,50281
DJIUSD,20260209,092600,50280,50284,50280,50283
DJIUSD,20260209,092700,50282,50290,50280,50286
DJIUSD,20260209,092800,50284,50284,50278,50284
DJIUSD,20260209,092900,50283,50286,50281,50281
DJIUSD,20260209,093000,50280,50280,50277,50280
DJIUSD,20260209,093100,50278,50281,50277,50281
DJIUSD,20260209,093200,50282,50282,50268,50268
DJIUSD,20260209,093300,50269,50274,50269,50272
DJIUSD,20260209,093400,50271,50271,50250,50252
DJIUSD,20260209,093500,50253,50262,50253,50262
DJIUSD,20260209,093600,50263,50274,50263,50274
DJIUSD,20260209,093700,50275,50283,50274,50282
DJIUSD,20260209,093800,50283,50286,50280,50281
DJIUSD,20260209,093900,50280,50282,50277,50280
DJIUSD,20260209,094000,50281,50282,50280,50281
DJIUSD,20260209,094100,50282,50286,50282,50286
DJIUSD,20260209,094200,50285,50285,50272,50276
DJIUSD,20260209,094300,50278,50281,50273,50274
DJIUSD,20260209,094400,50276,50279,50276,50278
DJIUSD,20260209,094500,50279,50282,50278,50278
DJIUSD,20260209,094600,50279,50279,50273,50277
DJIUSD,20260209,094700,50278,50287,50278,50287
DJIUSD,20260209,094800,50288,50290,50286,50289
DJIUSD,20260209,094900,50290,50292,50284,50284
DJIUSD,20260209,095000,50285,50286,50278,50278
DJIUSD,20260209,095100,50279,50280,50270,50270
DJIUSD,20260209,095200,50271,50273,50271,50272
DJIUSD,20260209,095300,50271,50274,50270,50270
DJIUSD,20260209,095400,50269,50274,50269,50272
DJIUSD,20260209,095500,50273,50273,50269,50271
DJIUSD,20260209,095600,50272,50272,50268,50272
DJIUSD,20260209,095700,50271,50273,50268,50272
DJIUSD,20260209,095800,50271,50274,50270,50274
DJIUSD,20260209,095900,50273,50273,50267,50267
DJIUSD,20260209,100000,50266,50266,50261,50264
DJIUSD,20260209,100100,50263,50265,50256,50264
DJIUSD,20260209,100200,50266,50266,50259,50260
DJIUSD,20260209,100300,50259,50265,50255,50265
DJIUSD,20260209,100400,50264,50270,50264,50268
DJIUSD,20260209,100500,50269,50282,50269,50275
DJIUSD,20260209,100600,50274,50283,50274,50282
DJIUSD,20260209,100700,50280,50280,50274,50276
DJIUSD,20260209,100800,50277,50278,50269,50269
DJIUSD,20260209,100900,50268,50275,50268,50275
DJIUSD,20260209,101000,50274,50278,50272,50272
DJIUSD,20260209,101100,50273,50273,50268,50269
DJIUSD,20260209,101200,50268,50268,50262,50262
DJIUSD,20260209,101300,50261,50262,50256,50260
DJIUSD,20260209,101400,50259,50259,50253,50253
DJIUSD,20260209,101500,50254,50254,50249,50254
DJIUSD,20260209,101600,50253,50254,50250,50254
DJIUSD,20260209,101700,50256,50257,50254,50254
DJIUSD,20260209,101800,50256,50259,50252,50256
DJIUSD,20260209,101900,50258,50260,50256,50258
DJIUSD,20260209,102000,50259,50262,50258,50259
DJIUSD,20260209,102100,50261,50266,50256,50256
DJIUSD,20260209,102200,50255,50255,50249,50252
DJIUSD,20260209,102300,50253,50256,50250,50256
DJIUSD,20260209,102400,50255,50257,50254,50254
DJIUSD,20260209,102500,50253,50256,50250,50252
DJIUSD,20260209,102600,50251,50251,50246,50250
DJIUSD,20260209,102700,50249,50262,50248,50262
DJIUSD,20260209,102800,50261,50269,50260,50267
DJIUSD,20260209,102900,50268,50268,50264,50268
DJIUSD,20260209,103000,50269,50269,50263,50263
DJIUSD,20260209,103100,50262,50265,50259,50265
DJIUSD,20260209,103200,50264,50268,50264,50266
DJIUSD,20260209,103300,50267,50267,50260,50260
DJIUSD,20260209,103400,50262,50262,50254,50254
DJIUSD,20260209,103500,50255,50260,50255,50260
DJIUSD,20260209,103600,50261,50265,50258,50258
DJIUSD,20260209,103700,50257,50262,50254,50261
DJIUSD,20260209,103800,50260,50262,50258,50259
DJIUSD,20260209,103900,50258,50258,50254,50254
DJIUSD,20260209,104000,50253,50253,50252,50252
DJIUSD,20260209,104100,50251,50251,50236,50237
DJIUSD,20260209,104200,50236,50242,50234,50234
DJIUSD,20260209,104300,50236,50237,50235,50236
DJIUSD,20260209,104400,50235,50236,50234,50236
DJIUSD,20260209,104500,50237,50244,50237,50244
DJIUSD,20260209,104600,50245,50248,50241,50247
DJIUSD,20260209,104700,50248,50248,50239,50239
DJIUSD,20260209,104800,50236,50236,50227,50228
DJIUSD,20260209,104900,50229,50236,50229,50234
DJIUSD,20260209,105000,50235,50238,50232,50232
DJIUSD,20260209,105100,50231,50244,50230,50242
DJIUSD,20260209,105200,50240,50240,50231,50233
DJIUSD,20260209,105300,50232,50238,50232,50238
DJIUSD,20260209,105400,50237,50237,50233,50234
DJIUSD,20260209,105500,50235,50244,50235,50240
DJIUSD,20260209,105600,50238,50238,50226,50226
DJIUSD,20260209,105700,50225,50225,50219,50222
DJIUSD,20260209,105800,50221,50221,50215,50215
DJIUSD,20260209,105900,50214,50217,50204,50206
DJIUSD,20260209,110000,50205,50216,50205,50216
DJIUSD,20260209,110100,50217,50219,50207,50208
DJIUSD,20260209,110200,50207,50208,50199,50199
DJIUSD,20260209,110300,50198,50199,50196,50199
DJIUSD,20260209,110400,50200,50200,50196,50198
DJIUSD,20260209,110500,50199,50200,50189,50189
DJIUSD,20260209,110600,50190,50196,50186,50186
DJIUSD,20260209,110700,50188,50199,50188,50199
DJIUSD,20260209,110800,50200,50212,50200,50212
DJIUSD,20260209,110900,50213,50216,50212,50214
DJIUSD,20260209,111000,50215,50218,50214,50214
DJIUSD,20260209,111100,50215,50218,50214,50214
DJIUSD,20260209,111200,50215,50215,50204,50204
DJIUSD,20260209,111300,50202,50207,50200,50200
DJIUSD,20260209,111400,50202,50206,50202,50202
DJIUSD,20260209,111500,50201,50202,50194,50194
DJIUSD,20260209,111600,50192,50192,50180,50180
DJIUSD,20260209,111700,50181,50184,50174,50174
DJIUSD,20260209,111800,50175,50176,50164,50164
DJIUSD,20260209,111900,50162,50166,50160,50162
DJIUSD,20260209,112000,50163,50166,50162,50164
DJIUSD,20260209,112100,50165,50168,50163,50164
DJIUSD,20260209,112200,50162,50170,50162,50168
DJIUSD,20260209,112300,50170,50174,50167,50173
DJIUSD,20260209,112400,50172,50176,50170,50172
DJIUSD,20260209,112500,50170,50170,50164,50164
DJIUSD,20260209,112600,50163,50167,50162,50167
DJIUSD,20260209,112700,50166,50168,50162,50167
DJIUSD,20260209,112800,50166,50168,50166,50166
DJIUSD,20260209,112900,50165,50167,50162,50164
DJIUSD,20260209,113000,50163,50163,50154,50156
DJIUSD,20260209,113100,50158,50159,50148,50152
DJIUSD,20260209,113200,50153,50154,50142,50146
DJIUSD,20260209,113300,50145,50146,50137,50137
DJIUSD,20260209,113400,50136,50136,50126,50131
DJIUSD,20260209,113500,50132,50132,50125,50132
DJIUSD,20260209,113600,50129,50129,50112,50113
DJIUSD,20260209,113700,50114,50115,50100,50102
DJIUSD,20260209,113800,50101,50118,50100,50117
DJIUSD,20260209,113900,50118,50120,50109,50118
DJIUSD,20260209,114000,50117,50118,50111,50111
DJIUSD,20260209,114100,50110,50115,50104,50113
DJIUSD,20260209,114200,50114,50114,50092,50094
DJIUSD,20260209,114300,50093,50093,50084,50092
DJIUSD,20260209,114400,50094,50096,50088,50093
DJIUSD,20260209,114500,50092,50101,50090,50100
DJIUSD,20260209,114600,50102,50107,50093,50100
DJIUSD,20260209,114700,50101,50108,50100,50105
DJIUSD,20260209,114800,50106,50107,50100,50102
DJIUSD,20260209,114900,50103,50106,50100,50102
DJIUSD,20260209,115000,50104,50109,50103,50106
DJIUSD,20260209,115100,50108,50118,50106,50118
DJIUSD,20260209,115200,50120,50130,50120,50128
DJIUSD,20260209,115300,50127,50128,50124,50127
DJIUSD,20260209,115400,50128,50145,50128,50141
DJIUSD,20260209,115500,50142,50142,50134,50138
DJIUSD,20260209,115600,50137,50142,50136,50141
DJIUSD,20260209,115700,50142,50156,50142,50156
DJIUSD,20260209,115800,50155,50156,50150,50155
DJIUSD,20260209,115900,50154,50157,50153,50153
DJIUSD,20260209,120000,50152,50158,50152,50155
DJIUSD,20260209,120100,50156,50162,50149,50160
DJIUSD,20260209,120200,50159,50159,50144,50154
DJIUSD,20260209,120300,50153,50153,50148,50149
DJIUSD,20260209,120400,50148,50154,50146,50154
DJIUSD,20260209,120500,50156,50156,50149,50154
DJIUSD,20260209,120600,50153,50153,50139,50142
DJIUSD,20260209,120700,50140,50142,50134,50134
DJIUSD,20260209,120800,50135,50148,50135,50148
DJIUSD,20260209,120900,50147,50147,50144,50144
DJIUSD,20260209,121000,50145,50150,50145,50148
DJIUSD,20260209,121100,50149,50157,50149,50157
DJIUSD,20260209,121200,50158,50158,50150,50150
DJIUSD,20260209,121300,50149,50149,50143,50144
DJIUSD,20260209,121400,50145,50150,50144,50150
DJIUSD,20260209,121500,50149,50149,50141,50141
DJIUSD,20260209,121600,50142,50149,50142,50144
DJIUSD,20260209,121700,50143,50145,50139,50139
DJIUSD,20260209,121800,50140,50140,50136,50137
DJIUSD,20260209,121900,50136,50136,50130,50134
DJIUSD,20260209,122000,50133,50133,50128,50132
DJIUSD,20260209,122100,50130,50132,50126,50131
DJIUSD,20260209,122200,50130,50132,50127,50128
DJIUSD,20260209,122300,50130,50132,50129,50132
DJIUSD,20260209,122400,50131,50131,50127,50128
DJIUSD,20260209,122500,50130,50133,50129,50129
DJIUSD,20260209,122600,50127,50130,50126,50130
DJIUSD,20260209,122700,50131,50134,50130,50134
DJIUSD,20260209,122800,50133,50148,50131,50146
DJIUSD,20260209,122900,50147,50154,50147,50152
DJIUSD,20260209,123000,50153,50160,50152,50154
DJIUSD,20260209,123100,50155,50160,50155,50156
DJIUSD,20260209,123200,50155,50155,50144,50146
DJIUSD,20260209,123300,50147,50149,50136,50146
DJIUSD,20260209,123400,50147,50150,50136,50136
DJIUSD,20260209,123500,50135,50142,50135,50140
DJIUSD,20260209,123600,50141,50146,50140,50144
DJIUSD,20260209,123700,50142,50144,50140,50142
DJIUSD,20260209,123800,50143,50146,50140,50143
DJIUSD,20260209,123900,50145,50154,50145,50154
DJIUSD,20260209,124000,50152,50154,50150,50152
DJIUSD,20260209,124100,50150,50150,50142,50146
DJIUSD,20260209,124200,50148,50156,50148,50155
DJIUSD,20260209,124300,50153,50153,50142,50142
DJIUSD,20260209,124400,50143,50145,50139,50139
DJIUSD,20260209,124500,50140,50144,50138,50143
DJIUSD,20260209,124600,50144,50146,50139,50139
DJIUSD,20260209,124700,50138,50138,50128,50128
DJIUSD,20260209,124800,50129,50134,50127,50134
DJIUSD,20260209,124900,50133,50138,50128,50138
DJIUSD,20260209,125000,50140,50140,50136,50139
DJIUSD,20260209,125100,50138,50151,50138,50150
DJIUSD,20260209,125200,50149,50150,50148,50148
DJIUSD,20260209,125300,50146,50146,50136,50138
DJIUSD,20260209,125400,50139,50145,50139,50142
DJIUSD,20260209,125500,50143,50149,50143,50148
DJIUSD,20260209,125600,50149,50150,50144,50147
DJIUSD,20260209,125700,50148,50151,50142,50144
DJIUSD,20260209,125800,50143,50146,50135,50140
DJIUSD,20260209,125900,50141,50141,50132,50132
DJIUSD,20260209,130000,50133,50136,50128,50128
DJIUSD,20260209,130100,50129,50138,50124,50124
DJIUSD,20260209,130200,50123,50126,50109,50110
DJIUSD,20260209,130300,50108,50108,50098,50102
DJIUSD,20260209,130400,50104,50116,50104,50113
DJIUSD,20260209,130500,50112,50118,50108,50112
DJIUSD,20260209,130600,50113,50134,50113,50132
DJIUSD,20260209,130700,50130,50134,50124,50130
DJIUSD,20260209,130800,50131,50138,50130,50130
DJIUSD,20260209,130900,50131,50137,50130,50130
DJIUSD,20260209,131000,50131,50150,50131,50150
DJIUSD,20260209,131100,50149,50160,50149,50156
DJIUSD,20260209,131200,50158,50158,50154,50158
DJIUSD,20260209,131300,50157,50158,50150,50152
DJIUSD,20260209,131400,50153,50155,50150,50150
DJIUSD,20260209,131500,50149,50149,50145,50146
DJIUSD,20260209,131600,50147,50150,50147,50148
DJIUSD,20260209,131700,50147,50150,50146,50150
DJIUSD,20260209,131800,50152,50154,50146,50147
DJIUSD,20260209,131900,50146,50146,50130,50134
DJIUSD,20260209,132000,50135,50145,50135,50145
DJIUSD,20260209,132100,50144,50150,50142,50149
DJIUSD,20260209,132200,50148,50153,50148,50152
DJIUSD,20260209,132300,50153,50153,50150,50150
DJIUSD,20260209,132400,50148,50148,50141,50142
DJIUSD,20260209,132500,50143,50150,50143,50150
DJIUSD,20260209,132600,50149,50154,50149,50152
DJIUSD,20260209,132700,50150,50150,50146,50150
DJIUSD,20260209,132800,50151,50154,50148,50148
DJIUSD,20260209,132900,50149,50155,50148,50155
DJIUSD,20260209,133000,50154,50160,50154,50156
DJIUSD,20260209,133100,50155,50160,50152,50152
DJIUSD,20260209,133200,50154,50154,50142,50142
DJIUSD,20260209,133300,50143,50150,50140,50149
DJIUSD,20260209,133400,50148,50152,50145,50151
DJIUSD,20260209,133500,50152,50154,50152,50154
DJIUSD,20260209,133600,50153,50158,50152,50152
DJIUSD,20260209,133700,50154,50158,50154,50158
DJIUSD,20260209,133800,50159,50161,50157,50157
DJIUSD,20260209,133900,50158,50158,50154,50158
DJIUSD,20260209,134000,50156,50160,50154,50160
DJIUSD,20260209,134100,50161,50162,50156,50156
DJIUSD,20260209,134200,50155,50156,50148,50148
DJIUSD,20260209,134300,50147,50147,50136,50140
DJIUSD,20260209,134400,50139,50140,50134,50134
DJIUSD,20260209,134500,50133,50139,50131,50134
DJIUSD,20260209,134600,50133,50134,50132,50132
DJIUSD,20260209,134700,50131,50137,50122,50134
DJIUSD,20260209,134800,50133,50141,50133,50141
DJIUSD,20260209,134900,50142,50142,50136,50136
DJIUSD,20260209,135000,50138,50141,50136,50136
DJIUSD,20260209,135100,50138,50140,50138,50138
DJIUSD,20260209,135200,50136,50139,50136,50138
DJIUSD,20260209,135300,50139,50140,50136,50136
DJIUSD,20260209,135400,50137,50138,50136,50138
DJIUSD,20260209,135500,50139,50146,50139,50142
DJIUSD,20260209,135600,50141,50142,50140,50142
DJIUSD,20260209,135700,50143,50144,50138,50140
DJIUSD,20260209,135800,50141,50146,50140,50146
DJIUSD,20260209,135900,50147,50147,50144,50146
DJIUSD,20260209,140000,50149,50160,50148,50160
DJIUSD,20260209,140100,50162,50175,50162,50175
DJIUSD,20260209,140200,50176,50176,50167,50167
DJIUSD,20260209,140300,50166,50166,50158,50159
DJIUSD,20260209,140400,50158,50166,50154,50165
DJIUSD,20260209,140500,50164,50172,50164,50167
DJIUSD,20260209,140600,50168,50175,50167,50175
DJIUSD,20260209,140700,50174,50186,50174,50182
DJIUSD,20260209,140800,50181,50184,50174,50174
DJIUSD,20260209,140900,50175,50180,50174,50175
DJIUSD,20260209,141000,50176,50178,50172,50175
DJIUSD,20260209,141100,50176,50180,50176,50178
DJIUSD,20260209,141200,50179,50184,50175,50180
DJIUSD,20260209,141300,50179,50183,50176,50180
DJIUSD,20260209,141400,50182,50184,50180,50184
DJIUSD,20260209,141500,50185,50186,50176,50178
DJIUSD,20260209,141600,50177,50180,50176,50176
DJIUSD,20260209,141700,50175,50175,50165,50165
DJIUSD,20260209,141800,50164,50166,50162,50164
DJIUSD,20260209,141900,50163,50164,50160,50161
DJIUSD,20260209,142000,50160,50161,50158,50160
DJIUSD,20260209,142100,50161,50170,50161,50170
DJIUSD,20260209,142200,50171,50173,50165,50170
DJIUSD,20260209,142300,50172,50174,50166,50168
DJIUSD,20260209,142400,50167,50177,50165,50177
DJIUSD,20260209,142500,50182,50184,50178,50178
DJIUSD,20260209,142600,50176,50176,50158,50159
DJIUSD,20260209,142700,50160,50170,50160,50167
DJIUSD,20260209,142800,50168,50168,50162,50162
DJIUSD,20260209,142900,50160,50160,50158,50158
DJIUSD,20260209,143000,50157,50158,50154,50157
DJIUSD,20260209,143100,50158,50162,50150,50152
DJIUSD,20260209,143200,50150,50150,50144,50146
DJIUSD,20260209,143300,50147,50154,50143,50154
DJIUSD,20260209,143400,50153,50157,50147,50147
DJIUSD,20260209,143500,50146,50154,50144,50146
DJIUSD,20260209,143600,50145,50146,50140,50140
DJIUSD,20260209,143700,50141,50141,50130,50135
DJIUSD,20260209,143800,50136,50137,50132,50132
DJIUSD,20260209,143900,50131,50134,50126,50126
DJIUSD,20260209,144000,50127,50130,50124,50127
DJIUSD,20260209,144100,50128,50134,50128,50132
DJIUSD,20260209,144200,50134,50138,50133,50134
DJIUSD,20260209,144300,50135,50137,50132,50136
DJIUSD,20260209,144400,50137,50140,50134,50134
DJIUSD,20260209,144500,50135,50143,50135,50143
DJIUSD,20260209,144600,50142,50144,50136,50138
DJIUSD,20260209,144700,50136,50138,50130,50130
DJIUSD,20260209,144800,50129,50132,50128,50128
DJIUSD,20260209,144900,50127,50127,50122,50122
DJIUSD,20260209,145000,50124,50134,50124,50132
DJIUSD,20260209,145100,50134,50134,50126,50130
DJIUSD,20260209,145200,50129,50129,50122,50122
DJIUSD,20260209,145300,50124,50132,50124,50132
DJIUSD,20260209,145400,50131,50131,50112,50112
DJIUSD,20260209,145500,50110,50111,50106,50107
DJIUSD,20260209,145600,50106,50117,50106,50114
DJIUSD,20260209,145700,50116,50118,50112,50112
DJIUSD,20260209,145800,50110,50116,50108,50114
DJIUSD,20260209,145900,50112,50114,50111,50114
DJIUSD,20260209,150000,50115,50116,50112,50114
DJIUSD,20260209,150100,50113,50116,50110,50116
DJIUSD,20260209,150200,50117,50119,50104,50110
DJIUSD,20260209,150300,50112,50119,50110,50118
DJIUSD,20260209,150400,50116,50116,50108,50113
DJIUSD,20260209,150500,50112,50114,50107,50108
DJIUSD,20260209,150600,50109,50112,50100,50100
DJIUSD,20260209,150700,50099,50099,50088,50094
DJIUSD,20260209,150800,50095,50104,50094,50102
DJIUSD,20260209,150900,50101,50108,50100,50106
DJIUSD,20260209,151000,50104,50106,50100,50100
DJIUSD,20260209,151100,50102,50104,50097,50100
DJIUSD,20260209,151200,50099,50102,50088,50092
DJIUSD,20260209,151300,50093,50094,50085,50086
DJIUSD,20260209,151400,50084,50087,50078,50086
DJIUSD,20260209,151500,50087,50098,50087,50097
DJIUSD,20260209,151600,50096,50100,50088,50088
DJIUSD,20260209,151700,50089,50093,50086,50088
DJIUSD,20260209,151800,50087,50089,50082,50089
DJIUSD,20260209,151900,50088,50092,50079,50079
DJIUSD,20260209,152000,50078,50078,50062,50064
DJIUSD,20260209,152100,50062,50075,50062,50066
DJIUSD,20260209,152200,50064,50064,50052,50059
DJIUSD,20260209,152300,50058,50061,50057,50059
DJIUSD,20260209,152400,50060,50064,50058,50064
DJIUSD,20260209,152500,50063,50065,50059,50064
DJIUSD,20260209,152600,50062,50074,50062,50074
DJIUSD,20260209,152700,50073,50076,50071,50076
DJIUSD,20260209,152800,50075,50082,50070,50070
DJIUSD,20260209,152900,50074,50076,50061,50068
DJIUSD,20260209,153000,50070,50080,50061,50069
DJIUSD,20260209,153100,50076,50106,50039,50066
DJIUSD,20260209,153200,50057,50127,50048,50059
DJIUSD,20260209,153300,50060,50078,50042,50078
DJIUSD,20260209,153400,50084,50084,50060,50064
DJIUSD,20260209,153500,50061,50094,50060,50084
DJIUSD,20260209,153600,50082,50130,50070,50070
DJIUSD,20260209,153700,50069,50072,50002,50014
DJIUSD,20260209,153800,50020,50073,50020,50068
DJIUSD,20260209,153900,50071,50100,50062,50070
DJIUSD,20260209,154000,50071,50072,50046,50062
DJIUSD,20260209,154100,50061,50084,50040,50052
DJIUSD,20260209,154200,50054,50076,50036,50040
DJIUSD,20260209,154300,50038,50060,50029,50047
DJIUSD,20260209,154400,50054,50061,50024,50024
DJIUSD,20260209,154500,50025,50032,50004,50004
DJIUSD,20260209,154600,50006,50017,49992,49993
DJIUSD,20260209,154700,49996,50021,49979,49981
DJIUSD,20260209,154800,49976,49995,49937,49968
DJIUSD,20260209,154900,49966,49974,49938,49970
DJIUSD,20260209,155000,49972,49976,49936,49941
DJIUSD,20260209,155100,49944,49946,49908,49910
DJIUSD,20260209,155200,49914,49929,49896,49924
DJIUSD,20260209,155300,49922,49932,49912,49923
DJIUSD,20260209,155400,49924,49954,49915,49941
DJIUSD,20260209,155500,49940,49982,49922,49982
DJIUSD,20260209,155600,49984,50010,49976,49976
DJIUSD,20260209,155700,49978,50005,49970,50000
DJIUSD,20260209,155800,50005,50014,49988,50001
DJIUSD,20260209,155900,50000,50010,49992,49992
DJIUSD,20260209,160000,49994,50014,49994,50010
DJIUSD,20260209,160100,50003,50024,49988,50012
DJIUSD,20260209,160200,50011,50018,50000,50018
DJIUSD,20260209,160300,50017,50026,50008,50024
DJIUSD,20260209,160400,50025,50045,50019,50036
DJIUSD,20260209,160500,50037,50056,50026,50056
DJIUSD,20260209,160600,50060,50074,50048,50056
DJIUSD,20260209,160700,50053,50070,50048,50060
DJIUSD,20260209,160800,50058,50064,50043,50048
DJIUSD,20260209,160900,50049,50078,50049,50078
DJIUSD,20260209,161000,50072,50072,50046,50047
DJIUSD,20260209,161100,50049,50054,50035,50054
DJIUSD,20260209,161200,50052,50058,50043,50047
DJIUSD,20260209,161300,50048,50050,50038,50046
DJIUSD,20260209,161400,50044,50068,50032,50068
DJIUSD,20260209,161500,50066,50068,50050,50057
DJIUSD,20260209,161600,50058,50090,50058,50084
DJIUSD,20260209,161700,50085,50108,50085,50105
DJIUSD,20260209,161800,50106,50113,50096,50106
DJIUSD,20260209,161900,50101,50118,50101,50108
DJIUSD,20260209,162000,50110,50116,50104,50110
DJIUSD,20260209,162100,50111,50135,50110,50130
DJIUSD,20260209,162200,50129,50155,50129,50152
DJIUSD,20260209,162300,50151,50172,50142,50164
DJIUSD,20260209,162400,50165,50177,50165,50175
DJIUSD,20260209,162500,50174,50174,50156,50158
DJIUSD,20260209,162600,50156,50162,50143,50154
DJIUSD,20260209,162700,50152,50156,50140,50147
DJIUSD,20260209,162800,50146,50146,50132,50143
DJIUSD,20260209,162900,50142,50151,50136,50142
DJIUSD,20260209,163000,50140,50156,50135,50155
DJIUSD,20260209,163100,50156,50206,50153,50205
DJIUSD,20260209,163200,50207,50212,50198,50201
DJIUSD,20260209,163300,50200,50203,50188,50196
DJIUSD,20260209,163400,50197,50214,50190,50214
DJIUSD,20260209,163500,50213,50228,50210,50227
DJIUSD,20260209,163600,50226,50248,50226,50244
DJIUSD,20260209,163700,50245,50264,50245,50264
DJIUSD,20260209,163800,50263,50285,50262,50283
DJIUSD,20260209,163900,50282,50282,50264,50270
DJIUSD,20260209,164000,50271,50274,50257,50270
DJIUSD,20260209,164100,50272,50286,50272,50282
DJIUSD,20260209,164200,50281,50281,50252,50252
DJIUSD,20260209,164300,50251,50256,50237,50256
DJIUSD,20260209,164400,50255,50256,50243,50243
DJIUSD,20260209,164500,50244,50249,50242,50245
DJIUSD,20260209,164600,50244,50250,50230,50231
DJIUSD,20260209,164700,50230,50230,50204,50204
DJIUSD,20260209,164800,50203,50210,50198,50202
DJIUSD,20260209,164900,50201,50207,50197,50200
DJIUSD,20260209,165000,50198,50226,50196,50224
DJIUSD,20260209,165100,50226,50232,50220,50221
DJIUSD,20260209,165200,50217,50224,50200,50200
DJIUSD,20260209,165300,50198,50210,50196,50198
DJIUSD,20260209,165400,50200,50210,50199,50208
DJIUSD,20260209,165500,50207,50212,50202,50208
DJIUSD,20260209,165600,50210,50217,50210,50212
DJIUSD,20260209,165700,50214,50235,50214,50228
DJIUSD,20260209,165800,50226,50240,50226,50240
DJIUSD,20260209,165900,50241,50242,50230,50232
DJIUSD,20260209,170000,50233,50248,50233,50241
DJIUSD,20260209,170100,50243,50253,50243,50243
DJIUSD,20260209,170200,50242,50250,50239,50245
DJIUSD,20260209,170300,50246,50249,50240,50240
DJIUSD,20260209,170400,50239,50244,50236,50238
DJIUSD,20260209,170500,50236,50244,50236,50240
DJIUSD,20260209,170600,50241,50242,50224,50230
DJIUSD,20260209,170700,50229,50229,50218,50228
DJIUSD,20260209,170800,50226,50226,50200,50200
DJIUSD,20260209,170900,50202,50208,50194,50198
DJIUSD,20260209,171000,50200,50205,50194,50194
DJIUSD,20260209,171100,50193,50193,50183,50192
DJIUSD,20260209,171200,50193,50196,50184,50194
DJIUSD,20260209,171300,50195,50196,50185,50188
DJIUSD,20260209,171400,50186,50188,50174,50175
DJIUSD,20260209,171500,50176,50178,50168,50168
DJIUSD,20260209,171600,50167,50173,50164,50171
DJIUSD,20260209,171700,50170,50176,50151,50152
DJIUSD,20260209,171800,50154,50157,50150,50154
DJIUSD,20260209,171900,50155,50164,50154,50163
DJIUSD,20260209,172000,50164,50170,50151,50153
DJIUSD,20260209,172100,50152,50166,50152,50161
DJIUSD,20260209,172200,50164,50166,50156,50166
DJIUSD,20260209,172300,50165,50175,50165,50168
DJIUSD,20260209,172400,50167,50170,50160,50160
DJIUSD,20260209,172500,50159,50168,50156,50168
DJIUSD,20260209,172600,50169,50176,50160,50160
DJIUSD,20260209,172700,50161,50170,50156,50156
DJIUSD,20260209,172800,50157,50168,50157,50168
DJIUSD,20260209,172900,50167,50173,50164,50173
DJIUSD,20260209,173000,50172,50172,50162,50162
DJIUSD,20260209,173100,50161,50171,50159,50165
DJIUSD,20260209,173200,50164,50172,50158,50172
DJIUSD,20260209,173300,50174,50181,50172,50179
DJIUSD,20260209,173400,50178,50180,50172,50173
DJIUSD,20260209,173500,50172,50174,50166,50171
DJIUSD,20260209,173600,50172,50174,50166,50166
DJIUSD,20260209,173700,50165,50165,50148,50148
DJIUSD,20260209,173800,50149,50163,50149,50152
DJIUSD,20260209,173900,50151,50157,50143,50157
DJIUSD,20260209,174000,50158,50172,50156,50172
DJIUSD,20260209,174100,50173,50191,50173,50184
DJIUSD,20260209,174200,50186,50198,50184,50187
DJIUSD,20260209,174300,50188,50201,50188,50199
DJIUSD,20260209,174400,50202,50206,50197,50206
DJIUSD,20260209,174500,50205,50212,50200,50208
DJIUSD,20260209,174600,50207,50212,50206,50206
DJIUSD,20260209,174700,50207,50210,50205,50206
DJIUSD,20260209,174800,50205,50211,50202,50204
DJIUSD,20260209,174900,50202,50202,50191,50191
DJIUSD,20260209,175000,50190,50190,50180,50180
DJIUSD,20260209,175100,50178,50182,50174,50174
DJIUSD,20260209,175200,50176,50184,50176,50179
DJIUSD,20260209,175300,50180,50200,50180,50198
DJIUSD,20260209,175400,50199,50204,50198,50203
DJIUSD,20260209,175500,50202,50202,50195,50196
DJIUSD,20260209,175600,50197,50202,50191,50202
DJIUSD,20260209,175700,50203,50207,50195,50196
DJIUSD,20260209,175800,50197,50206,50196,50206
DJIUSD,20260209,175900,50205,50205,50199,50203
DJIUSD,20260209,180000,50205,50207,50198,50200
DJIUSD,20260209,180100,50199,50218,50188,50218
DJIUSD,20260209,180200,50217,50217,50210,50213
DJIUSD,20260209,180300,50214,50220,50212,50216
DJIUSD,20260209,180400,50215,50215,50205,50205
DJIUSD,20260209,180500,50204,50204,50194,50196
DJIUSD,20260209,180600,50198,50202,50195,50195
DJIUSD,20260209,180700,50194,50194,50183,50186
DJIUSD,20260209,180800,50184,50184,50172,50178
DJIUSD,20260209,180900,50176,50178,50164,50165
DJIUSD,20260209,181000,50164,50172,50164,50169
DJIUSD,20260209,181100,50170,50176,50169,50172
DJIUSD,20260209,181200,50174,50184,50174,50175
DJIUSD,20260209,181300,50174,50178,50174,50174
DJIUSD,20260209,181400,50175,50176,50171,50172
DJIUSD,20260209,181500,50173,50173,50154,50154
DJIUSD,20260209,181600,50152,50158,50151,50152
DJIUSD,20260209,181700,50151,50161,50150,50152
DJIUSD,20260209,181800,50153,50156,50146,50156
DJIUSD,20260209,181900,50155,50155,50146,50150
DJIUSD,20260209,182000,50151,50153,50148,50150
DJIUSD,20260209,182100,50149,50149,50139,50140
DJIUSD,20260209,182200,50142,50148,50140,50141
DJIUSD,20260209,182300,50140,50144,50136,50136
DJIUSD,20260209,182400,50134,50145,50134,50145
DJIUSD,20260209,182500,50146,50156,50146,50156
DJIUSD,20260209,182600,50157,50166,50156,50162
DJIUSD,20260209,182700,50164,50174,50161,50174
DJIUSD,20260209,182800,50175,50180,50173,50173
DJIUSD,20260209,182900,50172,50176,50170,50172
DJIUSD,20260209,183000,50173,50178,50170,50176
DJIUSD,20260209,183100,50177,50189,50177,50178
DJIUSD,20260209,183200,50179,50182,50161,50162
DJIUSD,20260209,183300,50164,50172,50164,50170
DJIUSD,20260209,183400,50169,50173,50166,50172
DJIUSD,20260209,183500,50171,50185,50171,50184
DJIUSD,20260209,183600,50183,50202,50182,50202
DJIUSD,20260209,183700,50203,50203,50188,50188
DJIUSD,20260209,183800,50186,50186,50177,50178
DJIUSD,20260209,183900,50177,50177,50168,50170
DJIUSD,20260209,184000,50172,50173,50151,50151
DJIUSD,20260209,184100,50150,50154,50146,50148
DJIUSD,20260209,184200,50147,50148,50142,50144
DJIUSD,20260209,184300,50143,50152,50139,50152
DJIUSD,20260209,184400,50151,50153,50145,50151
DJIUSD,20260209,184500,50152,50158,50150,50158
DJIUSD,20260209,184600,50159,50168,50155,50162
DJIUSD,20260209,184700,50160,50160,50152,50154
DJIUSD,20260209,184800,50152,50156,50148,50148
DJIUSD,20260209,184900,50149,50154,50146,50150
DJIUSD,20260209,185000,50149,50156,50148,50152
DJIUSD,20260209,185100,50153,50160,50150,50160
DJIUSD,20260209,185200,50159,50162,50152,50160
DJIUSD,20260209,185300,50161,50166,50161,50163
DJIUSD,20260209,185400,50164,50165,50159,50160
DJIUSD,20260209,185500,50158,50158,50154,50158
DJIUSD,20260209,185600,50160,50161,50154,50157
DJIUSD,20260209,185700,50158,50158,50149,50150
DJIUSD,20260209,185800,50152,50158,50150,50156
DJIUSD,20260209,185900,50155,50155,50143,50144
DJIUSD,20260209,190000,50142,50144,50136,50138
DJIUSD,20260209,190100,50140,50142,50134,50140
DJIUSD,20260209,190200,50141,50141,50121,50122
DJIUSD,20260209,190300,50123,50146,50123,50145
DJIUSD,20260209,190400,50144,50150,50142,50148
DJIUSD,20260209,190500,50146,50150,50135,50135
DJIUSD,20260209,190600,50136,50138,50126,50130
DJIUSD,20260209,190700,50132,50140,50130,50140
DJIUSD,20260209,190800,50142,50154,50142,50153
DJIUSD,20260209,190900,50152,50152,50141,50152
DJIUSD,20260209,191000,50153,50170,50153,50165
DJIUSD,20260209,191100,50164,50165,50163,50163
DJIUSD,20260209,191200,50162,50170,50159,50159
DJIUSD,20260209,191300,50158,50160,50155,50158
DJIUSD,20260209,191400,50159,50168,50159,50168
DJIUSD,20260209,191500,50169,50176,50166,50173
DJIUSD,20260209,191600,50172,50173,50166,50168
DJIUSD,20260209,191700,50167,50170,50163,50164
DJIUSD,20260209,191800,50166,50170,50165,50165
DJIUSD,20260209,191900,50166,50174,50164,50166
DJIUSD,20260209,192000,50167,50172,50162,50172
DJIUSD,20260209,192100,50171,50177,50168,50174
DJIUSD,20260209,192200,50176,50178,50104,50127
DJIUSD,20260209,192300,50126,50170,50124,50169
DJIUSD,20260209,192400,50168,50168,50143,50163
DJIUSD,20260209,192500,50162,50170,50160,50165
DJIUSD,20260209,192600,50164,50166,50154,50160
DJIUSD,20260209,192700,50162,50178,50161,50162
DJIUSD,20260209,192800,50161,50163,50154,50159
DJIUSD,20260209,192900,50158,50160,50149,50152
DJIUSD,20260209,193000,50153,50158,50147,50151
DJIUSD,20260209,193100,50152,50166,50144,50152
DJIUSD,20260209,193200,50153,50166,50153,50166
DJIUSD,20260209,193300,50168,50185,50167,50184
DJIUSD,20260209,193400,50185,50189,50180,50188
DJIUSD,20260209,193500,50186,50186,50176,50182
DJIUSD,20260209,193600,50184,50190,50182,50190
DJIUSD,20260209,193700,50189,50189,50178,50178
DJIUSD,20260209,193800,50177,50177,50169,50177
DJIUSD,20260209,193900,50178,50188,50174,50185
DJIUSD,20260209,194000,50186,50196,50184,50196
DJIUSD,20260209,194100,50198,50200,50190,50199
DJIUSD,20260209,194200,50197,50205,50196,50202
DJIUSD,20260209,194300,50204,50204,50194,50196
DJIUSD,20260209,194400,50195,50208,50194,50208
DJIUSD,20260209,194500,50209,50212,50204,50204
DJIUSD,20260209,194600,50205,50214,50194,50194
DJIUSD,20260209,194700,50195,50207,50195,50206
DJIUSD,20260209,194800,50207,50212,50202,50210
DJIUSD,20260209,194900,50209,50215,50208,50215
DJIUSD,20260209,195000,50214,50214,50207,50209
DJIUSD,20260209,195100,50208,50214,50205,50210
DJIUSD,20260209,195200,50211,50214,50211,50214
DJIUSD,20260209,195300,50215,50216,50212,50215
DJIUSD,20260209,195400,50216,50216,50206,50208
DJIUSD,20260209,195500,50207,50208,50190,50190
DJIUSD,20260209,195600,50192,50192,50178,50191
DJIUSD,20260209,195700,50193,50197,50188,50188
DJIUSD,20260209,195800,50187,50194,50186,50193
DJIUSD,20260209,195900,50194,50194,50186,50186
DJIUSD,20260209,200000,50185,50188,50183,50186
DJIUSD,20260209,200100,50188,50190,50180,50181
DJIUSD,20260209,200200,50182,50186,50180,50184
DJIUSD,20260209,200300,50185,50196,50182,50195
DJIUSD,20260209,200400,50196,50212,50194,50208
DJIUSD,20260209,200500,50209,50210,50202,50204
DJIUSD,20260209,200600,50205,50210,50196,50200
DJIUSD,20260209,200700,50201,50203,50188,50191
DJIUSD,20260209,200800,50192,50192,50182,50182
DJIUSD,20260209,200900,50181,50186,50177,50185
DJIUSD,20260209,201000,50186,50190,50184,50184
DJIUSD,20260209,201100,50185,50198,50185,50198
DJIUSD,20260209,201200,50196,50211,50196,50211
DJIUSD,20260209,201300,50212,50212,50202,50202
DJIUSD,20260209,201400,50203,50214,50202,50212
DJIUSD,20260209,201500,50213,50220,50210,50210
DJIUSD,20260209,201600,50211,50213,50208,50210
DJIUSD,20260209,201700,50209,50214,50206,50206
DJIUSD,20260209,201800,50207,50210,50205,50210
DJIUSD,20260209,201900,50212,50212,50203,50209
DJIUSD,20260209,202000,50210,50217,50210,50217
DJIUSD,20260209,202100,50218,50226,50218,50223
DJIUSD,20260209,202200,50222,50226,50216,50226
DJIUSD,20260209,202300,50223,50228,50220,50228
DJIUSD,20260209,202400,50229,50231,50224,50228
DJIUSD,20260209,202500,50229,50245,50228,50242
DJIUSD,20260209,202600,50243,50248,50242,50244
DJIUSD,20260209,202700,50245,50252,50242,50242
DJIUSD,20260209,202800,50241,50241,50237,50238
DJIUSD,20260209,202900,50236,50244,50236,50238
DJIUSD,20260209,203000,50237,50240,50233,50234
DJIUSD,20260209,203100,50236,50242,50236,50238
DJIUSD,20260209,203200,50239,50240,50233,50235
DJIUSD,20260209,203300,50236,50246,50233,50245
DJIUSD,20260209,203400,50244,50249,50243,50248
DJIUSD,20260209,203500,50247,50248,50237,50237
DJIUSD,20260209,203600,50238,50239,50234,50236
DJIUSD,20260209,203700,50235,50239,50234,50238
DJIUSD,20260209,203800,50236,50240,50234,50239
DJIUSD,20260209,203900,50240,50240,50235,50235
DJIUSD,20260209,204000,50236,50236,50230,50231
DJIUSD,20260209,204100,50232,50232,50228,50230
DJIUSD,20260209,204200,50228,50236,50227,50235
DJIUSD,20260209,204300,50234,50238,50233,50236
DJIUSD,20260209,204400,50237,50238,50234,50236
DJIUSD,20260209,204500,50235,50235,50232,50232
DJIUSD,20260209,204600,50231,50232,50226,50230
DJIUSD,20260209,204700,50229,50232,50228,50228
DJIUSD,20260209,204800,50227,50227,50220,50222
DJIUSD,20260209,204900,50223,50224,50222,50224
DJIUSD,20260209,205000,50225,50234,50225,50230
DJIUSD,20260209,205100,50231,50236,50231,50234
DJIUSD,20260209,205200,50233,50234,50230,50230
DJIUSD,20260209,205300,50229,50236,50229,50236
DJIUSD,20260209,205400,50237,50239,50234,50237
DJIUSD,20260209,205500,50236,50243,50236,50243
DJIUSD,20260209,205600,50242,50242,50230,50236
DJIUSD,20260209,205700,50237,50240,50234,50236
DJIUSD,20260209,205800,50238,50244,50238,50244
DJIUSD,20260209,205900,50242,50242,50236,50239
DJIUSD,20260209,210000,50240,50243,50238,50243
DJIUSD,20260209,210100,50242,50249,50242,50248
DJIUSD,20260209,210200,50250,50256,50248,50252
DJIUSD,20260209,210300,50251,50258,50250,50256
DJIUSD,20260209,210400,50257,50264,50257,50258
DJIUSD,20260209,210500,50256,50258,50250,50251
DJIUSD,20260209,210600,50252,50266,50252,50265
DJIUSD,20260209,210700,50266,50270,50264,50266
DJIUSD,20260209,210800,50265,50268,50264,50264
DJIUSD,20260209,210900,50262,50262,50256,50259
DJIUSD,20260209,211000,50258,50258,50252,50256
DJIUSD,20260209,211100,50255,50260,50252,50260
DJIUSD,20260209,211200,50259,50259,50243,50243
DJIUSD,20260209,211300,50242,50245,50240,50240
DJIUSD,20260209,211400,50241,50244,50234,50237
DJIUSD,20260209,211500,50236,50241,50236,50238
DJIUSD,20260209,211600,50239,50240,50224,50224
DJIUSD,20260209,211700,50222,50222,50214,50215
DJIUSD,20260209,211800,50212,50217,50212,50214
DJIUSD,20260209,211900,50215,50216,50212,50214
DJIUSD,20260209,212000,50213,50224,50213,50217
DJIUSD,20260209,212100,50218,50222,50214,50214
DJIUSD,20260209,212200,50213,50213,50202,50208
DJIUSD,20260209,212300,50207,50210,50205,50208
DJIUSD,20260209,212400,50210,50217,50207,50216
DJIUSD,20260209,212500,50215,50222,50206,50213
DJIUSD,20260209,212600,50212,50222,50210,50221
DJIUSD,20260209,212700,50219,50219,50206,50206
DJIUSD,20260209,212800,50205,50210,50202,50204
DJIUSD,20260209,212900,50203,50203,50190,50191
DJIUSD,20260209,213000,50190,50208,50190,50204
DJIUSD,20260209,213100,50205,50205,50192,50197
DJIUSD,20260209,213200,50196,50200,50182,50184
DJIUSD,20260209,213300,50183,50201,50182,50201
DJIUSD,20260209,213400,50204,50204,50183,50185
DJIUSD,20260209,213500,50186,50188,50176,50176
DJIUSD,20260209,213600,50174,50178,50168,50175
DJIUSD,20260209,213700,50176,50178,50167,50169
DJIUSD,20260209,213800,50168,50180,50167,50174
DJIUSD,20260209,213900,50172,50184,50172,50182
DJIUSD,20260209,214000,50183,50198,50180,50198
DJIUSD,20260209,214100,50199,50220,50199,50204
DJIUSD,20260209,214200,50203,50204,50189,50189
DJIUSD,20260209,214300,50188,50200,50187,50200
DJIUSD,20260209,214400,50201,50204,50192,50201
DJIUSD,20260209,214500,50202,50208,50202,50206
DJIUSD,20260209,214600,50207,50227,50207,50227
DJIUSD,20260209,214700,50226,50226,50220,50220
DJIUSD,20260209,214800,50219,50230,50218,50227
DJIUSD,20260209,214900,50228,50228,50218,50220
DJIUSD,20260209,215000,50222,50232,50221,50230
DJIUSD,20260209,215100,50229,50233,50218,50228
DJIUSD,20260209,215200,50229,50246,50229,50241
DJIUSD,20260209,215300,50239,50240,50228,50228
DJIUSD,20260209,215400,50226,50227,50201,50204
DJIUSD,20260209,215500,50205,50208,50189,50196
DJIUSD,20260209,215600,50198,50226,50198,50215
DJIUSD,20260209,215700,50216,50216,50204,50204
DJIUSD,20260209,215800,50206,50207,50198,50206
DJIUSD,20260209,215900,50204,50232,50204,50226
DJIUSD,20260209,220000,50225,50234,50198,50200
DJIUSD,20260209,220100,50198,50198,50188,50198
DJIUSD,20260209,220200,50200,50200,50192,50195
DJIUSD,20260209,220300,50196,50202,50194,50195
DJIUSD,20260209,220400,50194,50198,50192,50195
DJIUSD,20260209,220500,50196,50198,50190,50197
DJIUSD,20260209,220600,50195,50200,50194,50200
DJIUSD,20260209,220700,50198,50198,50189,50190
DJIUSD,20260209,220800,50189,50192,50185,50188
DJIUSD,20260209,220900,50189,50189,50179,50183
DJIUSD,20260209,221000,50182,50192,50180,50191
DJIUSD,20260209,221100,50188,50198,50188,50194
DJIUSD,20260209,221200,50195,50195,50187,50192
DJIUSD,20260209,221300,50187,50187,50180,50180
DJIUSD,20260209,221400,50182,50190,50182,50189
DJIUSD,20260209,221500,50190,50198,50190,50198
DJIUSD,20260209,221600,50197,50197,50192,50192
DJIUSD,20260209,221700,50190,50190,50188,50188
DJIUSD,20260209,221800,50187,50188,50183,50183
DJIUSD,20260209,221900,50182,50186,50181,50186
DJIUSD,20260209,222000,50184,50187,50184,50187
DJIUSD,20260209,222100,50186,50186,50184,50186
DJIUSD,20260209,222200,50185,50185,50179,50179
DJIUSD,20260209,222300,50180,50180,50178,50179
DJIUSD,20260209,222400,50181,50181,50178,50180
DJIUSD,20260209,222500,50179,50179,50178,50178
DJIUSD,20260209,222600,50177,50177,50174,50176
DJIUSD,20260209,222700,50175,50175,50174,50174
DJIUSD,20260209,222800,50174,50176,50173,50176
DJIUSD,20260209,222900,50175,50176,50175,50176
DJIUSD,20260209,223000,50177,50183,50177,50183
DJIUSD,20260209,223100,50182,50182,50180,50180
DJIUSD,20260209,223200,50181,50183,50181,50182
DJIUSD,20260209,223300,50182,50182,50182,50182
DJIUSD,20260209,223400,50183,50186,50183,50186
DJIUSD,20260209,223500,50185,50186,50184,50184
DJIUSD,20260209,223600,50185,50185,50182,50182
DJIUSD,20260209,223700,50184,50186,50184,50186
DJIUSD,20260209,223800,50185,50185,50182,50182
DJIUSD,20260209,223900,50181,50182,50180,50182
DJIUSD,20260209,224000,50183,50185,50183,50185
DJIUSD,20260209,224100,50186,50190,50186,50190
DJIUSD,20260209,224200,50189,50189,50188,50188
DJIUSD,20260209,224300,50188,50190,50188,50188
DJIUSD,20260209,224400,50187,50187,50187,50187
DJIUSD,20260209,224500,50188,50190,50188,50190
DJIUSD,20260209,224600,50190,50194,50190,50194
DJIUSD,20260209,224700,50196,50200,50196,50198
DJIUSD,20260209,224800,50197,50198,50196,50198
DJIUSD,20260209,224900,50197,50198,50196,50196
DJIUSD,20260209,225000,50195,50195,50194,50194
DJIUSD,20260209,225100,50195,50196,50195,50196
DJIUSD,20260209,225200,50195,50195,50192,50192
DJIUSD,20260209,225300,50193,50194,50193,50194
DJIUSD,20260209,225400,50195,50196,50195,50196
DJIUSD,20260209,225500,50196,50198,50195,50195
DJIUSD,20260209,225600,50192,50192,50190,50192
DJIUSD,20260209,225700,50191,50191,50188,50188
DJIUSD,20260209,225800,50186,50186,50183,50184
DJIUSD,20260209,225900,50183,50184,50182,50182
DJIUSD,20260209,230000,50181,50181,50177,50180
DJIUSD,20260209,230100,50182,50182,50182,50182
DJIUSD,20260209,230200,50182,50182,50182,50182
DJIUSD,20260209,230300,50182,50182,50182,50182
DJIUSD,20260209,230400,50182,50182,50182,50182
DJIUSD,20260209,230500,50182,50182,50182,50182
DJIUSD,20260209,230600,50182,50182,50182,50182
DJIUSD,20260209,230700,50182,50182,50182,50182
DJIUSD,20260209,230800,50182,50182,50182,50182
DJIUSD,20260209,230900,50182,50182,50182,50182
DJIUSD,20260209,231000,50182,50182,50182,50182
DJIUSD,20260209,231100,50182,50182,50182,50182
DJIUSD,20260209,231200,50182,50182,50182,50182
DJIUSD,20260209,231300,50182,50182,50182,50182
DJIUSD,20260209,231400,50182,50182,50182,50182
DJIUSD,20260209,231500,50182,50182,50182,50182
DJIUSD,20260209,231600,50182,50182,50182,50182
DJIUSD,20260209,231700,50182,50182,50182,50182
DJIUSD,20260209,231800,50182,50182,50182,50182
DJIUSD,20260209,231900,50182,50182,50182,50182
DJIUSD,20260209,232000,50182,50182,50182,50182
DJIUSD,20260209,232100,50182,50182,50182,50182
DJIUSD,20260209,232200,50182,50182,50182,50182
DJIUSD,20260209,232300,50182,50182,50182,50182
DJIUSD,20260209,232400,50182,50182,50182,50182
DJIUSD,20260209,232500,50182,50182,50182,50182
DJIUSD,20260209,232600,50182,50182,50182,50182
DJIUSD,20260209,232700,50182,50182,50182,50182
DJIUSD,20260209,232800,50182,50182,50182,50182
DJIUSD,20260209,232900,50182,50182,50182,50182
DJIUSD,20260209,233000,50182,50182,50182,50182
DJIUSD,20260209,233100,50182,50182,50182,50182
DJIUSD,20260209,233200,50182,50182,50182,50182
DJIUSD,20260209,233300,50182,50182,50182,50182
DJIUSD,20260209,233400,50182,50182,50182,50182
DJIUSD,20260209,233500,50182,50182,50182,50182
DJIUSD,20260209,233600,50182,50182,50182,50182
DJIUSD,20260209,233700,50182,50182,50182,50182
DJIUSD,20260209,233800,50182,50182,50182,50182
DJIUSD,20260209,233900,50182,50182,50182,50182
DJIUSD,20260209,234000,50182,50182,50182,50182
DJIUSD,20260209,234100,50182,50182,50182,50182
DJIUSD,20260209,234200,50182,50182,50182,50182
DJIUSD,20260209,234300,50182,50182,50182,50182
DJIUSD,20260209,234400,50182,50182,50182,50182
DJIUSD,20260209,234500,50182,50182,50182,50182
DJIUSD,20260209,234600,50182,50182,50182,50182
DJIUSD,20260209,234700,50182,50182,50182,50182
DJIUSD,20260209,234800,50182,50182,50182,50182
DJIUSD,20260209,234900,50182,50182,50182,50182
DJIUSD,20260209,235000,50182,50182,50182,50182
DJIUSD,20260209,235100,50182,50182,50182,50182
DJIUSD,20260209,235200,50182,50182,50182,50182
DJIUSD,20260209,235300,50182,50182,50182,50182
DJIUSD,20260209,235400,50182,50182,50182,50182
DJIUSD,20260209,235500,50182,50182,50182,50182
DJIUSD,20260209,235600,50182,50182,50182,50182
DJIUSD,20260209,235700,50182,50182,50182,50182
DJIUSD,20260209,235800,50182,50182,50182,50182
DJIUSD,20260209,235900,50182,50182,50182,50182
DJIUSD,20260210,000000,50182,50182,50182,50182
SPXUSD,20260209,000100,6960,6963,6959,6960
SPXUSD,20260209,000200,6959,6962,6958,6962
SPXUSD,20260209,000300,6963,6967,6963,6967
SPXUSD,20260209,000400,6966,6967,6965,6967
SPXUSD,20260209,000500,6968,6970,6968,6969
SPXUSD,20260209,000600,6970,6972,6970,6972
SPXUSD,20260209,000700,6971,6971,6968,6968
SPXUSD,20260209,000800,6967,6971,6967,6971
SPXUSD,20260209,000900,6970,6971,6970,6971
SPXUSD,20260209,001000,6970,6970,6969,6969
SPXUSD,20260209,001100,6970,6970,6968,6968
SPXUSD,20260209,001200,6968,6968,6968,6968
SPXUSD,20260209,001300,6969,6969,6968,6968
SPXUSD,20260209,001400,6969,6969,6969,6969
SPXUSD,20260209,001500,6969,6970,6969,6970
SPXUSD,20260209,001600,6969,6969,6968,6969
SPXUSD,20260209,001700,6970,6971,6970,6970
SPXUSD,20260209,001800,6970,6971,6970,6971
SPXUSD,20260209,001900,6972,6973,6972,6972
SPXUSD,20260209,002000,6971,6971,6969,6970
SPXUSD,20260209,002100,6970,6970,6970,6970
SPXUSD,20260209,002200,6970,6970,6970,6970
SPXUSD,20260209,002300,6970,6970,6970,6970
SPXUSD,20260209,002400,6970,6970,6970,6970
SPXUSD,20260209,002500,6969,6970,6969,6970
SPXUSD,20260209,002600,6971,6972,6971,6972
SPXUSD,20260209,002700,6971,6971,6969,6969
SPXUSD,20260209,002800,6970,6970,6970,6970
SPXUSD,20260209,002900,6969,6969,6968,6968
SPXUSD,20260209,003000,6967,6967,6966,6966
SPXUSD,20260209,003100,6967,6969,6967,6968
SPXUSD,20260209,003200,6967,6967,6966,6966
SPXUSD,20260209,003300,6965,6965,6965,6965
SPXUSD,20260209,003400,6965,6967,6965,6967
SPXUSD,20260209,003500,6967,6967,6967,6967
SPXUSD,20260209,003600,6968,6972,6968,6970
SPXUSD,20260209,003700,6971,6971,6970,6971
SPXUSD,20260209,003800,6972,6973,6971,6971
SPXUSD,20260209,003900,6972,6972,6972,6972
SPXUSD,20260209,004000,6972,6972,6972,6972
SPXUSD,20260209,004100,6972,6972,6970,6970
SPXUSD,20260209,004200,6971,6972,6971,6971
SPXUSD,20260209,004300,6972,6972,6972,6972
SPXUSD,20260209,004400,6972,6972,6972,6972
SPXUSD,20260209,004500,6972,6973,6972,6973
SPXUSD,20260209,004600,6972,6973,6972,6973
SPXUSD,20260209,004700,6973,6973,6973,6973
SPXUSD,20260209,004800,6974,6975,6974,6975
SPXUSD,20260209,004900,6974,6974,6973,6973
SPXUSD,20260209,005000,6974,6974,6973,6974
SPXUSD,20260209,005100,6975,6976,6975,6975
SPXUSD,20260209,005200,6976,6976,6974,6974
SPXUSD,20260209,005300,6974,6974,6974,6974
SPXUSD,20260209,005400,6974,6974,6974,6974
SPXUSD,20260209,005500,6974,6974,6973,6973
SPXUSD,20260209,005600,6974,6974,6974,6974
SPXUSD,20260209,005700,6974,6974,6972,6972
SPXUSD,20260209,005800,6971,6971,6971,6971
SPXUSD,20260209,005900,6971,6971,6970,6970
SPXUSD,20260209,010000,6971,6972,6971,6972
SPXUSD,20260209,010100,6971,6976,6971,6975
SPXUSD,20260209,010200,6974,6975,6974,6975
SPXUSD,20260209,010300,6975,6976,6975,6976
SPXUSD,20260209,010400,6975,6976,6974,6976
SPXUSD,20260209,010500,6977,6977,6976,6977
SPXUSD,20260209,010600,6977,6977,6976,6976
SPXUSD,20260209,010700,6975,6977,6975,6977
SPXUSD,20260209,010800,6978,6978,6976,6976
SPXUSD,20260209,010900,6977,6977,6976,6976
SPXUSD,20260209,011000,6975,6977,6975,6977
SPXUSD,20260209,011100,6977,6977,6977,6977
SPXUSD,20260209,011200,6976,6976,6973,6974
SPXUSD,20260209,011300,6973,6975,6972,6975
SPXUSD,20260209,011400,6974,6975,6974,6975
SPXUSD,20260209,011500,6976,6976,6975,6975
SPXUSD,20260209,011600,6975,6975,6973,6973
SPXUSD,20260209,011700,6972,6972,6972,6972
SPXUSD,20260209,011800,6971,6972,6970,6970
SPXUSD,20260209,011900,6971,6972,6971,6972
SPXUSD,20260209,012000,6973,6973,6973,6973
SPXUSD,20260209,012100,6974,6977,6974,6977
SPXUSD,20260209,012200,6977,6977,6977,6977
SPXUSD,20260209,012300,6977,6977,6977,6977
SPXUSD,20260209,012400,6977,6977,6977,6977
SPXUSD,20260209,012500,6976,6976,6975,6975
SPXUSD,20260209,012600,6975,6975,6974,6974
SPXUSD,20260209,012700,6973,6973,6972,6972
SPXUSD,20260209,012800,6971,6972,6970,6972
SPXUSD,20260209,012900,6971,6971,6971,6971
SPXUSD,20260209,013000,6970,6970,6970,6970
SPXUSD,20260209,013100,6971,6971,6971,6971
SPXUSD,20260209,013200,6971,6971,6969,6970
SPXUSD,20260209,013300,6970,6970,6970,6970
SPXUSD,20260209,013400,6971,6973,6971,6973
SPXUSD,20260209,013500,6974,6975,6974,6974
SPXUSD,20260209,013600,6975,6975,6974,6974
SPXUSD,20260209,013700,6974,6974,6974,6974
SPXUSD,20260209,013800,6973,6973,6973,6973
SPXUSD,20260209,013900,6972,6973,6972,6973
SPXUSD,20260209,014000,6972,6972,6972,6972
SPXUSD,20260209,014100,6972,6972,6972,6972
SPXUSD,20260209,014200,6971,6972,6971,6972
SPXUSD,20260209,014300,6972,6972,6971,6971
SPXUSD,20260209,014400,6971,6971,6971,6971
SPXUSD,20260209,014500,6971,6971,6971,6971
SPXUSD,20260209,014600,6971,6971,6971,6971
SPXUSD,20260209,014700,6970,6970,6970,6970
SPXUSD,20260209,014800,6969,6969,6969,6969
SPXUSD,20260209,014900,6969,6969,6969,6969
SPXUSD,20260209,015000,6968,6968,6967,6967
SPXUSD,20260209,015100,6968,6969,6968,6968
SPXUSD,20260209,015200,6968,6968,6968,6968
SPXUSD,20260209,015300,6969,6969,6969,6969
SPXUSD,20260209,015400,6969,6969,6968,6968
SPXUSD,20260209,015500,6968,6968,6967,6967
SPXUSD,20260209,015600,6967,6967,6967,6967
SPXUSD,20260209,015700,6968,6968,6968,6968
SPXUSD,20260209,015800,6968,6970,6968,6970
SPXUSD,20260209,015900,6969,6969,6969,6969
SPXUSD,20260209,020000,6969,6969,6968,6968
SPXUSD,20260209,020100,6967,6967,6967,6967
SPXUSD,20260209,020200,6966,6967,6966,6967
SPXUSD,20260209,020300,6966,6967,6966,6967
SPXUSD,20260209,020400,6966,6966,6966,6966
SPXUSD,20260209,020500,6966,6966,6966,6966
SPXUSD,20260209,020600,6965,6965,6965,6965
SPXUSD,20260209,020700,6964,6965,6964,6964
SPXUSD,20260209,020800,6964,6964,6964,6964
SPXUSD,20260209,020900,6965,6966,6965,6965
SPXUSD,20260209,021000,6966,6966,6966,6966
SPXUSD,20260209,021100,6966,6967,6966,6967
SPXUSD,20260209,021200,6967,6967,6967,6967
SPXUSD,20260209,021300,6966,6966,6965,6966
SPXUSD,20260209,021400,6967,6967,6966,6966
SPXUSD,20260209,021500,6965,6965,6964,6964
SPXUSD,20260209,021600,6964,6964,6964,6964
SPXUSD,20260209,021700,6963,6965,6963,6965
SPXUSD,20260209,021800,6964,6964,6964,6964
SPXUSD,20260209,021900,6964,6964,6964,6964
SPXUSD,20260209,022000,6964,6965,6964,6965
SPXUSD,20260209,022100,6966,6966,6966,6966
SPXUSD,20260209,022200,6966,6966,6965,6966
SPXUSD,20260209,022300,6967,6967,6966,6966
SPXUSD,20260209,022400,6965,6965,6965,6965
SPXUSD,20260209,022500,6965,6966,6965,6966
SPXUSD,20260209,022600,6966,6966,6966,6966
SPXUSD,20260209,022700,6966,6966,6965,6965
SPXUSD,20260209,022800,6966,6966,6966,6966
SPXUSD,20260209,022900,6965,6965,6965,6965
SPXUSD,20260209,023000,6965,6965,6964,6964
SPXUSD,20260209,023100,6965,6965,6965,6965
SPXUSD,20260209,023200,6964,6965,6964,6965
SPXUSD,20260209,023300,6966,6966,6966,6966
SPXUSD,20260209,023400,6965,6966,6965,6966
SPXUSD,20260209,023500,6965,6965,6965,6965
SPXUSD,20260209,023600,6965,6965,6964,6965
SPXUSD,20260209,023700,6965,6965,6964,6964
SPXUSD,20260209,023800,6963,6963,6962,6962
SPXUSD,20260209,023900,6961,6961,6961,6961
SPXUSD,20260209,024000,6961,6961,6961,6961
SPXUSD,20260209,024100,6961,6962,6961,6962
SPXUSD,20260209,024200,6963,6963,6962,6963
SPXUSD,20260209,024300,6962,6962,6962,6962
SPXUSD,20260209,024400,6962,6962,6962,6962
SPXUSD,20260209,024500,6962,6962,6962,6962
SPXUSD,20260209,024600,6962,6962,6960,6960
SPXUSD,20260209,024700,6959,6959,6959,6959
SPXUSD,20260209,024800,6958,6962,6958,6962
SPXUSD,20260209,024900,6962,6962,6962,6962
SPXUSD,20260209,025000,6962,6962,6962,6962
SPXUSD,20260209,025100,6961,6961,6959,6959
SPXUSD,20260209,025200,6959,6961,6959,6961
SPXUSD,20260209,025300,6960,6961,6960,6960
SPXUSD,20260209,025400,6959,6959,6959,6959
SPXUSD,20260209,025500,6959,6959,6959,6959
SPXUSD,20260209,025600,6958,6958,6958,6958
SPXUSD,20260209,025700,6959,6959,6959,6959
SPXUSD,20260209,025800,6958,6958,6957,6958
SPXUSD,20260209,025900,6959,6960,6959,6960
SPXUSD,20260209,030000,6960,6960,6960,6960
SPXUSD,20260209,030100,6960,6960,6959,6959
SPXUSD,20260209,030200,6960,6960,6960,6960
SPXUSD,20260209,030300,6960,6960,6958,6958
SPXUSD,20260209,030400,6957,6958,6957,6958
SPXUSD,20260209,030500,6959,6960,6959,6960
SPXUSD,20260209,030600,6960,6960,6959,6959
SPXUSD,20260209,030700,6959,6960,6959,6960
SPXUSD,20260209,030800,6960,6961,6960,6961
SPXUSD,20260209,030900,6962,6962,6962,6962
SPXUSD,20260209,031000,6963,6964,6963,6964
SPXUSD,20260209,031100,6965,6965,6965,6965
SPXUSD,20260209,031200,6965,6965,6964,6964
SPXUSD,20260209,031300,6963,6963,6962,6962
SPXUSD,20260209,031400,6961,6962,6961,6962
SPXUSD,20260209,031500,6961,6961,6961,6961
SPXUSD,20260209,031600,6960,6960,6960,6960
SPXUSD,20260209,031700,6960,6960,6960,6960
SPXUSD,20260209,031800,6960,6961,6960,6961
SPXUSD,20260209,031900,6961,6961,6961,6961
SPXUSD,20260209,032000,6961,6961,6961,6961
SPXUSD,20260209,032100,6960,6961,6960,6961
SPXUSD,20260209,032200,6961,6961,6961,6961
SPXUSD,20260209,032300,6962,6962,6962,6962
SPXUSD,20260209,032400,6961,6961,6960,6960
SPXUSD,20260209,032500,6961,6961,6960,6960
SPXUSD,20260209,032600,6959,6960,6959,6960
SPXUSD,20260209,032700,6959,6959,6958,6958
SPXUSD,20260209,032800,6958,6958,6957,6957
SPXUSD,20260209,032900,6958,6958,6958,6958
SPXUSD,20260209,033000,6959,6959,6959,6959
SPXUSD,20260209,033100,6959,6960,6959,6960
SPXUSD,20260209,033200,6961,6962,6961,6962
SPXUSD,20260209,033300,6962,6963,6962,6963
SPXUSD,20260209,033400,6963,6963,6963,6963
SPXUSD,20260209,033500,6963,6963,6963,6963
SPXUSD,20260209,033600,6963,6964,6963,6964
SPXUSD,20260209,033700,6965,6965,6965,6965
SPXUSD,20260209,033800,6965,6965,6965,6965
SPXUSD,20260209,033900,6964,6964,6964,6964
SPXUSD,20260209,034000,6964,6964,6964,6964
SPXUSD,20260209,034100,6964,6964,6964,6964
SPXUSD,20260209,034200,6964,6965,6964,6965
SPXUSD,20260209,034300,6965,6965,6965,6965
SPXUSD,20260209,034400,6966,6966,6965,6965
SPXUSD,20260209,034500,6965,6965,6965,6965
SPXUSD,20260209,034600,6965,6965,6965,6965
SPXUSD,20260209,034700,6965,6965,6965,6965
SPXUSD,20260209,034800,6965,6965,6964,6964
SPXUSD,20260209,034900,6964,6964,6964,6964
SPXUSD,20260209,035000,6964,6965,6964,6965
SPXUSD,20260209,035100,6964,6964,6964,6964
SPXUSD,20260209,035200,6964,6964,6964,6964
SPXUSD,20260209,035300,6964,6964,6964,6964
SPXUSD,20260209,035400,6964,6964,6964,6964
SPXUSD,20260209,035500,6964,6964,6964,6964
SPXUSD,20260209,035600,6965,6965,6963,6963
SPXUSD,20260209,035700,6962,6962,6962,6962
SPXUSD,20260209,035800,6962,6962,6961,6961
SPXUSD,20260209,035900,6960,6960,6960,6960
SPXUSD,20260209,040000,6960,6960,6960,6960
SPXUSD,20260209,040100,6960,6962,6960,6962
SPXUSD,20260209,040200,6961,6961,6961,6961
SPXUSD,20260209,040300,6961,6961,6961,6961
SPXUSD,20260209,040400,6961,6961,6961,6961
SPXUSD,20260209,040500,6961,6961,6961,6961
SPXUSD,20260209,040600,6960,6960,6960,6960
SPXUSD,20260209,040700,6960,6961,6960,6961
SPXUSD,20260209,040800,6961,6961,6960,6960
SPXUSD,20260209,040900,6960,6960,6960,6960
SPXUSD,20260209,041000,6960,6960,6960,6960
SPXUSD,20260209,041100,6960,6960,6960,6960
SPXUSD,20260209,041200,6959,6959,6959,6959
SPXUSD,20260209,041300,6959,6959,6959,6959
SPXUSD,20260209,041400,6959,6959,6959,6959
SPXUSD,20260209,041500,6959,6959,6959,6959
SPXUSD,20260209,041600,6959,6959,6959,6959
SPXUSD,20260209,041700,6960,6960,6960,6960
SPXUSD,20260209,041800,6960,6960,6960,6960
SPXUSD,20260209,041900,6960,6960,6960,6960
SPXUSD,20260209,042000,6960,6960,6958,6958
SPXUSD,20260209,042100,6958,6958,6958,6958
SPXUSD,20260209,042200,6959,6959,6959,6959
SPXUSD,20260209,042300,6959,6960,6959,6960
SPXUSD,20260209,042400,6960,6960,6960,6960
SPXUSD,20260209,042500,6960,6960,6960,6960
SPXUSD,20260209,042600,6960,6960,6960,6960
SPXUSD,20260209,042700,6959,6959,6959,6959
SPXUSD,20260209,042800,6958,6958,6958,6958
SPXUSD,20260209,042900,6958,6958,6958,6958
SPXUSD,20260209,043000,6958,6958,6958,6958
SPXUSD,20260209,043100,6957,6957,6956,6957
SPXUSD,20260209,043200,6957,6959,6957,6959
SPXUSD,20260209,043300,6959,6959,6959,6959
SPXUSD,20260209,043400,6960,6960,6959,6959
SPXUSD,20260209,043500,6959,6959,6959,6959
SPXUSD,20260209,043600,6958,6958,6957,6957
SPXUSD,20260209,043700,6956,6957,6956,6956
SPXUSD,20260209,043800,6957,6957,6957,6957
SPXUSD,20260209,043900,6957,6957,6957,6957
SPXUSD,20260209,044000,6957,6957,6957,6957
SPXUSD,20260209,044100,6957,6958,6957,6958
SPXUSD,20260209,044200,6957,6957,6957,6957
SPXUSD,20260209,044300,6957,6958,6957,6958
SPXUSD,20260209,044400,6958,6958,6958,6958
SPXUSD,20260209,044500,6959,6959,6959,6959
SPXUSD,20260209,044600,6959,6959,6959,6959
SPXUSD,20260209,044700,6959,6959,6959,6959
SPXUSD,20260209,044800,6959,6959,6958,6958
SPXUSD,20260209,044900,6958,6958,6957,6957
SPXUSD,20260209,045000,6958,6958,6958,6958
SPXUSD,20260209,045100,6959,6959,6959,6959
SPXUSD,20260209,045200,6959,6959,6959,6959
SPXUSD,20260209,045300,6959,6959,6959,6959
SPXUSD,20260209,045400,6959,6960,6959,6960
SPXUSD,20260209,045500,6960,6960,6960,6960
SPXUSD,20260209,045600,6958,6958,6958,6958
SPXUSD,20260209,045700,6958,6958,6957,6957
SPXUSD,20260209,045800,6957,6957,6957,6957
SPXUSD,20260209,045900,6956,6956,6956,6956
SPXUSD,20260209,050000,6956,6956,6956,6956
SPXUSD,20260209,050100,6957,6959,6957,6959
SPXUSD,20260209,050200,6960,6960,6960,6960
SPXUSD,20260209,050300,6959,6959,6959,6959
SPXUSD,20260209,050400,6960,6960,6960,6960
SPXUSD,20260209,050500,6960,6960,6960,6960
SPXUSD,20260209,050600,6960,6961,6960,6961
SPXUSD,20260209,050700,6961,6961,6961,6961
SPXUSD,20260209,050800,6961,6961,6961,6961
SPXUSD,20260209,050900,6961,6961,6961,6961
SPXUSD,20260209,051000,6961,6961,6961,6961
SPXUSD,20260209,051100,6961,6961,6961,6961
SPXUSD,20260209,051200,6961,6961,6961,6961
SPXUSD,20260209,051300,6961,6961,6961,6961
SPXUSD,20260209,051400,6961,6961,6961,6961
SPXUSD,20260209,051500,6961,6961,6961,6961
SPXUSD,20260209,051600,6961,6961,6961,6961
SPXUSD,20260209,051700,6961,6961,6961,6961
SPXUSD,20260209,051800,6961,6961,6961,6961
SPXUSD,20260209,051900,6960,6960,6960,6960
SPXUSD,20260209,052000,6960,6960,6960,6960
SPXUSD,20260209,052100,6960,6960,6960,6960
SPXUSD,20260209,052200,6960,6960,6959,6959
SPXUSD,20260209,052300,6959,6959,6959,6959
SPXUSD,20260209,052400,6959,6959,6959,6959
SPXUSD,20260209,052500,6960,6960,6959,6959
SPXUSD,20260209,052600,6960,6960,6960,6960
SPXUSD,20260209,052700,6960,6960,6960,6960
SPXUSD,20260209,052800,6960,6960,6960,6960
SPXUSD,20260209,052900,6960,6960,6960,6960
SPXUSD,20260209,053000,6960,6960,6960,6960
SPXUSD,20260209,053100,6960,6960,6960,6960
SPXUSD,20260209,053200,6959,6959,6959,6959
SPXUSD,20260209,053300,6959,6959,6958,6958
SPXUSD,20260209,053400,6958,6958,6958,6958
SPXUSD,20260209,053500,6958,6958,6958,6958
SPXUSD,20260209,053600,6958,6958,6958,6958
SPXUSD,20260209,053700,6957,6958,6957,6958
SPXUSD,20260209,053800,6958,6958,6958,6958
SPXUSD,20260209,053900,6958,6958,6958,6958
SPXUSD,20260209,054000,6958,6958,6958,6958
SPXUSD,20260209,054100,6958,6959,6958,6959
SPXUSD,20260209,054200,6960,6960,6960,6960
SPXUSD,20260209,054300,6960,6960,6960,6960
SPXUSD,20260209,054400,6959,6959,6959,6959
SPXUSD,20260209,054500,6958,6958,6958,6958
SPXUSD,20260209,054600,6958,6958,6958,6958
SPXUSD,20260209,054700,6959,6959,6959,6959
SPXUSD,20260209,054800,6959,6959,6959,6959
SPXUSD,20260209,054900,6959,6959,6959,6959
SPXUSD,20260209,055000,6959,6959,6959,6959
SPXUSD,20260209,055100,6959,6959,6959,6959
SPXUSD,20260209,055200,6959,6959,6959,6959
SPXUSD,20260209,055300,6959,6959,6957,6957
SPXUSD,20260209,055400,6957,6957,6957,6957
SPXUSD,20260209,055500,6957,6957,6957,6957
SPXUSD,20260209,055600,6957,6957,6957,6957
SPXUSD,20260209,055700,6958,6958,6958,6958
SPXUSD,20260209,055800,6958,6958,6958,6958
SPXUSD,20260209,055900,6958,6958,6958,6958
SPXUSD,20260209,060000,6957,6957,6957,6957
SPXUSD,20260209,060100,6957,6957,6957,6957
SPXUSD,20260209,060200,6957,6957,6957,6957
SPXUSD,20260209,060300,6957,6958,6957,6958
SPXUSD,20260209,060400,6957,6957,6957,6957
SPXUSD,20260209,060500,6957,6957,6957,6957
SPXUSD,20260209,060600,6957,6957,6957,6957
SPXUSD,20260209,060700,6956,6956,6956,6956
SPXUSD,20260209,060800,6956,6956,6956,6956
SPXUSD,20260209,060900,6956,6956,6956,6956
SPXUSD,20260209,061000,6957,6957,6957,6957
SPXUSD,20260209,061100,6957,6957,6957,6957
SPXUSD,20260209,061200,6957,6957,6957,6957
SPXUSD,20260209,061300,6958,6958,6958,6958
SPXUSD,20260209,061400,6958,6958,6958,6958
SPXUSD,20260209,061500,6958,6958,6958,6958
SPXUSD,20260209,061600,6959,6959,6959,6959
SPXUSD,20260209,061700,6959,6959,6959,6959
SPXUSD,20260209,061800,6960,6960,6960,6960
SPXUSD,20260209,061900,6960,6960,6960,6960
SPXUSD,20260209,062000,6960,6960,6960,6960
SPXUSD,20260209,062100,6960,6961,6960,6960
SPXUSD,20260209,062200,6961,6962,6961,6962
SPXUSD,20260209,062300,6962,6962,6962,6962
SPXUSD,20260209,062400,6962,6962,6962,6962
SPXUSD,20260209,062500,6962,6962,6962,6962
SPXUSD,20260209,062600,6962,6962,6962,6962
SPXUSD,20260209,062700,6962,6962,6962,6962
SPXUSD,20260209,062800,6961,6961,6961,6961
SPXUSD,20260209,062900,6961,6961,6960,6960
SPXUSD,20260209,063000,6960,6960,6960,6960
SPXUSD,20260209,063100,6961,6961,6961,6961
SPXUSD,20260209,063200,6960,6960,6960,6960
SPXUSD,20260209,063300,6960,6960,6959,6959
SPXUSD,20260209,063400,6960,6960,6960,6960
SPXUSD,20260209,063500,6960,6960,6960,6960
SPXUSD,20260209,063600,6961,6962,6961,6962
SPXUSD,20260209,063700,6962,6962,6962,6962
SPXUSD,20260209,063800,6962,6962,6962,6962
SPXUSD,20260209,063900,6962,6962,6962,6962
SPXUSD,20260209,064000,6962,6962,6961,6961
SPXUSD,20260209,064100,6961,6961,6960,6960
SPXUSD,20260209,064200,6959,6960,6959,6960
SPXUSD,20260209,064300,6959,6959,6959,6959
SPXUSD,20260209,064400,6959,6959,6959,6959
SPXUSD,20260209,064500,6959,6959,6959,6959
SPXUSD,20260209,064600,6958,6958,6958,6958
SPXUSD,20260209,064700,6958,6958,6958,6958
SPXUSD,20260209,064800,6958,6958,6958,6958
SPXUSD,20260209,064900,6958,6959,6958,6959
SPXUSD,20260209,065000,6959,6959,6959,6959
SPXUSD,20260209,065100,6959,6959,6959,6959
SPXUSD,20260209,065200,6959,6959,6959,6959
SPXUSD,20260209,065300,6959,6960,6959,6960
SPXUSD,20260209,065400,6961,6962,6961,6962
SPXUSD,20260209,065500,6962,6962,6962,6962
SPXUSD,20260209,065600,6962,6962,6962,6962
SPXUSD,20260209,065700,6962,6962,6962,6962
SPXUSD,20260209,065800,6962,6962,6962,6962
SPXUSD,20260209,065900,6962,6962,6962,6962
SPXUSD,20260209,070000,6961,6961,6961,6961
SPXUSD,20260209,070100,6962,6962,6954,6954
SPXUSD,20260209,070200,6953,6958,6952,6958
SPXUSD,20260209,070300,6957,6958,6954,6954
SPXUSD,20260209,070400,6955,6955,6954,6955
SPXUSD,20260209,070500,6954,6955,6953,6955
SPXUSD,20260209,070600,6956,6957,6956,6957
SPXUSD,20260209,070700,6956,6957,6956,6957
SPXUSD,20260209,070800,6958,6958,6958,6958
SPXUSD,20260209,070900,6958,6958,6958,6958
SPXUSD,20260209,071000,6959,6959,6959,6959
SPXUSD,20260209,071100,6958,6958,6957,6957
SPXUSD,20260209,071200,6957,6959,6957,6959
SPXUSD,20260209,071300,6959,6959,6959,6959
SPXUSD,20260209,071400,6958,6958,6957,6957
SPXUSD,20260209,071500,6957,6958,6957,6958
SPXUSD,20260209,071600,6957,6958,6957,6957
SPXUSD,20260209,071700,6956,6956,6956,6956
SPXUSD,20260209,071800,6955,6955,6954,6954
SPXUSD,20260209,071900,6955,6955,6953,6953
SPXUSD,20260209,072000,6954,6955,6954,6954
SPXUSD,20260209,072100,6953,6954,6953,6954
SPXUSD,20260209,072200,6953,6953,6953,6953
SPXUSD,20260209,072300,6954,6954,6954,6954
SPXUSD,20260209,072400,6954,6954,6953,6954
SPXUSD,20260209,072500,6954,6954,6954,6954
SPXUSD,20260209,072600,6954,6954,6954,6954
SPXUSD,20260209,072700,6955,6955,6954,6954
SPXUSD,20260209,072800,6954,6954,6954,6954
SPXUSD,20260209,072900,6954,6954,6954,6954
SPXUSD,20260209,073000,6954,6954,6954,6954
SPXUSD,20260209,073100,6955,6956,6954,6954
SPXUSD,20260209,073200,6953,6955,6953,6955
SPXUSD,20260209,073300,6954,6955,6954,6955
SPXUSD,20260209,073400,6956,6956,6956,6956
SPXUSD,20260209,073500,6957,6957,6956,6956
SPXUSD,20260209,073600,6957,6957,6956,6956
SPXUSD,20260209,073700,6957,6957,6957,6957
SPXUSD,20260209,073800,6957,6959,6957,6959
SPXUSD,20260209,073900,6958,6958,6958,6958
SPXUSD,20260209,074000,6959,6959,6959,6959
SPXUSD,20260209,074100,6959,6959,6959,6959
SPXUSD,20260209,074200,6958,6958,6957,6957
SPXUSD,20260209,074300,6958,6958,6958,6958
SPXUSD,20260209,074400,6959,6959,6959,6959
SPXUSD,20260209,074500,6958,6958,6957,6957
SPXUSD,20260209,074600,6956,6956,6955,6956
SPXUSD,20260209,074700,6956,6956,6956,6956
SPXUSD,20260209,074800,6956,6958,6956,6958
SPXUSD,20260209,074900,6958,6958,6958,6958
SPXUSD,20260209,075000,6957,6957,6957,6957
SPXUSD,20260209,075100,6957,6957,6957,6957
SPXUSD,20260209,075200,6956,6956,6956,6956
SPXUSD,20260209,075300,6956,6956,6956,6956
SPXUSD,20260209,075400,6957,6957,6957,6957
SPXUSD,20260209,075500,6958,6958,6958,6958
SPXUSD,20260209,075600,6957,6957,6956,6956
SPXUSD,20260209,075700,6955,6955,6955,6955
SPXUSD,20260209,075800,6955,6955,6954,6954
SPXUSD,20260209,075900,6954,6954,6954,6954
SPXUSD,20260209,080000,6952,6953,6952,6953
SPXUSD,20260209,080100,6954,6954,6953,6953
SPXUSD,20260209,080200,6953,6953,6953,6953
SPXUSD,20260209,080300,6953,6953,6953,6953
SPXUSD,20260209,080400,6952,6953,6952,6953
SPXUSD,20260209,080500,6952,6953,6952,6953
SPXUSD,20260209,080600,6954,6954,6953,6953
SPXUSD,20260209,080700,6953,6954,6953,6954
SPXUSD,20260209,080800,6955,6955,6954,6954
SPXUSD,20260209,080900,6953,6953,6953,6953
SPXUSD,20260209,081000,6953,6953,6953,6953
SPXUSD,20260209,081100,6954,6954,6953,6953
SPXUSD,20260209,081200,6954,6954,6954,6954
SPXUSD,20260209,081300,6954,6954,6953,6953
SPXUSD,20260209,081400,6953,6953,6952,6952
SPXUSD,20260209,081500,6952,6952,6952,6952
SPXUSD,20260209,081600,6952,6952,6951,6951
SPXUSD,20260209,081700,6952,6953,6952,6953
SPXUSD,20260209,081800,6953,6953,6953,6953
SPXUSD,20260209,081900,6953,6953,6953,6953
SPXUSD,20260209,082000,6954,6954,6954,6954
SPXUSD,20260209,082100,6952,6953,6952,6953
SPXUSD,20260209,082200,6953,6953,6952,6952
SPXUSD,20260209,082300,6951,6951,6950,6950
SPXUSD,20260209,082400,6950,6950,6950,6950
SPXUSD,20260209,082500,6950,6950,6950,6950
SPXUSD,20260209,082600,6950,6950,6950,6950
SPXUSD,20260209,082700,6950,6950,6950,6950
SPXUSD,20260209,082800,6950,6950,6949,6949
SPXUSD,20260209,082900,6948,6948,6948,6948
SPXUSD,20260209,083000,6948,6948,6948,6948
SPXUSD,20260209,083100,6947,6947,6947,6947
SPXUSD,20260209,083200,6948,6948,6947,6947
SPXUSD,20260209,083300,6947,6947,6947,6947
SPXUSD,20260209,083400,6947,6947,6947,6947
SPXUSD,20260209,083500,6946,6946,6946,6946
SPXUSD,20260209,083600,6946,6947,6946,6947
SPXUSD,20260209,083700,6947,6947,6947,6947
SPXUSD,20260209,083800,6947,6947,6947,6947
SPXUSD,20260209,083900,6947,6947,6947,6947
SPXUSD,20260209,084000,6947,6947,6947,6947
SPXUSD,20260209,084100,6947,6948,6947,6948
SPXUSD,20260209,084200,6948,6949,6948,6949
SPXUSD,20260209,084300,6950,6950,6950,6950
SPXUSD,20260209,084400,6950,6950,6950,6950
SPXUSD,20260209,084500,6950,6950,6949,6949
SPXUSD,20260209,084600,6950,6950,6950,6950
SPXUSD,20260209,084700,6950,6951,6950,6951
SPXUSD,20260209,084800,6951,6951,6951,6951
SPXUSD,20260209,084900,6952,6952,6951,6951
SPXUSD,20260209,085000,6951,6952,6951,6952
SPXUSD,20260209,085100,6953,6953,6953,6953
SPXUSD,20260209,085200,6954,6954,6954,6954
SPXUSD,20260209,085300,6954,6954,6953,6953
SPXUSD,20260209,085400,6954,6955,6954,6955
SPXUSD,20260209,085500,6954,6954,6953,6953
SPXUSD,20260209,085600,6952,6952,6951,6951
SPXUSD,20260209,085700,6952,6952,6952,6952
SPXUSD,20260209,085800,6952,6952,6952,6952
SPXUSD,20260209,085900,6952,6952,6952,6952
SPXUSD,20260209,090000,6952,6952,6952,6952
SPXUSD,20260209,090100,6953,6955,6951,6955
SPXUSD,20260209,090200,6956,6956,6954,6954
SPXUSD,20260209,090300,6955,6955,6953,6954
SPXUSD,20260209,090400,6955,6957,6955,6957
SPXUSD,20260209,090500,6957,6957,6957,6957
SPXUSD,20260209,090600,6956,6957,6956,6957
SPXUSD,20260209,090700,6958,6959,6958,6959
SPXUSD,20260209,090800,6960,6960,6959,6960
SPXUSD,20260209,090900,6961,6961,6960,6960
SPXUSD,20260209,091000,6961,6962,6961,6961
SPXUSD,20260209,091100,6962,6963,6962,6963
SPXUSD,20260209,091200,6962,6962,6962,6962
SPXUSD,20260209,091300,6963,6963,6962,6962
SPXUSD,20260209,091400,6961,6961,6961,6961
SPXUSD,20260209,091500,6961,6962,6961,6962
SPXUSD,20260209,091600,6962,6962,6962,6962
SPXUSD,20260209,091700,6961,6963,6961,6961
SPXUSD,20260209,091800,6960,6960,6960,6960
SPXUSD,20260209,091900,6960,6960,6959,6959
SPXUSD,20260209,092000,6959,6961,6959,6961
SPXUSD,20260209,092100,6961,6961,6961,6961
SPXUSD,20260209,092200,6960,6960,6960,6960
SPXUSD,20260209,092300,6959,6959,6958,6958
SPXUSD,20260209,092400,6959,6959,6958,6958
SPXUSD,20260209,092500,6958,6958,6958,6958
SPXUSD,20260209,092600,6958,6958,6958,6958
SPXUSD,20260209,092700,6958,6958,6958,6958
SPXUSD,20260209,092800,6958,6958,6958,6958
SPXUSD,20260209,092900,6958,6958,6958,6958
SPXUSD,20260209,093000,6957,6958,6957,6958
SPXUSD,20260209,093100,6957,6957,6957,6957
SPXUSD,20260209,093200,6957,6957,6956,6956
SPXUSD,20260209,093300,6956,6956,6956,6956
SPXUSD,20260209,093400,6955,6955,6952,6952
SPXUSD,20260209,093500,6953,6955,6953,6955
SPXUSD,20260209,093600,6956,6956,6956,6956
SPXUSD,20260209,093700,6956,6957,6956,6957
SPXUSD,20260209,093800,6958,6958,6957,6957
SPXUSD,20260209,093900,6958,6958,6957,6957
SPXUSD,20260209,094000,6957,6958,6957,6958
SPXUSD,20260209,094100,6957,6958,6957,6958
SPXUSD,20260209,094200,6957,6957,6957,6957
SPXUSD,20260209,094300,6958,6958,6958,6958
SPXUSD,20260209,094400,6958,6958,6957,6957
SPXUSD,20260209,094500,6957,6957,6957,6957
SPXUSD,20260209,094600,6956,6956,6956,6956
SPXUSD,20260209,094700,6956,6957,6956,6957
SPXUSD,20260209,094800,6958,6958,6958,6958
SPXUSD,20260209,094900,6959,6959,6958,6958
SPXUSD,20260209,095000,6958,6958,6958,6958
SPXUSD,20260209,095100,6957,6957,6957,6957
SPXUSD,20260209,095200,6956,6957,6956,6957
SPXUSD,20260209,095300,6957,6957,6957,6957
SPXUSD,20260209,095400,6958,6958,6958,6958
SPXUSD,20260209,095500,6958,6958,6957,6957
SPXUSD,20260209,095600,6957,6957,6957,6957
SPXUSD,20260209,095700,6957,6957,6957,6957
SPXUSD,20260209,095800,6957,6957,6957,6957
SPXUSD,20260209,095900,6956,6956,6956,6956
SPXUSD,20260209,100000,6955,6955,6954,6955
SPXUSD,20260209,100100,6955,6956,6955,6956
SPXUSD,20260209,100200,6955,6955,6955,6955
SPXUSD,20260209,100300,6955,6955,6954,6954
SPXUSD,20260209,100400,6955,6956,6955,6956
SPXUSD,20260209,100500,6956,6957,6956,6957
SPXUSD,20260209,100600,6958,6958,6958,6958
SPXUSD,20260209,100700,6957,6957,6957,6957
SPXUSD,20260209,100800,6957,6957,6956,6956
SPXUSD,20260209,100900,6956,6956,6956,6956
SPXUSD,20260209,101000,6957,6957,6957,6957
SPXUSD,20260209,101100,6957,6957,6956,6956
SPXUSD,20260209,101200,6956,6956,6955,6955
SPXUSD,20260209,101300,6955,6955,6954,6954
SPXUSD,20260209,101400,6954,6954,6954,6954
SPXUSD,20260209,101500,6954,6954,6954,6954
SPXUSD,20260209,101600,6955,6955,6955,6955
SPXUSD,20260209,101700,6955,6955,6955,6955
SPXUSD,20260209,101800,6954,6954,6954,6954
SPXUSD,20260209,101900,6954,6955,6954,6955
SPXUSD,20260209,102000,6955,6956,6955,6956
SPXUSD,20260209,102100,6956,6956,6956,6956
SPXUSD,20260209,102200,6955,6955,6954,6954
SPXUSD,20260209,102300,6954,6954,6954,6954
SPXUSD,20260209,102400,6954,6954,6954,6954
SPXUSD,20260209,102500,6954,6954,6954,6954
SPXUSD,20260209,102600,6953,6953,6953,6953
SPXUSD,20260209,102700,6953,6954,6952,6954
SPXUSD,20260209,102800,6955,6956,6955,6956
SPXUSD,20260209,102900,6956,6956,6956,6956
SPXUSD,20260209,103000,6955,6955,6955,6955
SPXUSD,20260209,103100,6954,6954,6953,6954
SPXUSD,20260209,103200,6955,6955,6955,6955
SPXUSD,20260209,103300,6955,6955,6954,6954
SPXUSD,20260209,103400,6953,6953,6952,6952
SPXUSD,20260209,103500,6952,6952,6952,6952
SPXUSD,20260209,103600,6953,6953,6952,6952
SPXUSD,20260209,103700,6951,6951,6951,6951
SPXUSD,20260209,103800,6951,6952,6951,6951
SPXUSD,20260209,103900,6950,6950,6950,6950
SPXUSD,20260209,104000,6949,6949,6949,6949
SPXUSD,20260209,104100,6949,6949,6948,6948
SPXUSD,20260209,104200,6947,6947,6947,6947
SPXUSD,20260209,104300,6948,6948,6948,6948
SPXUSD,20260209,104400,6948,6948,6948,6948
SPXUSD,20260209,104500,6948,6949,6948,6949
SPXUSD,20260209,104600,6950,6951,6950,6951
SPXUSD,20260209,104700,6950,6950,6949,6949
SPXUSD,20260209,104800,6948,6948,6948,6948
SPXUSD,20260209,104900,6948,6948,6948,6948
SPXUSD,20260209,105000,6948,6948,6948,6948
SPXUSD,20260209,105100,6947,6948,6947,6948
SPXUSD,20260209,105200,6947,6947,6946,6946
SPXUSD,20260209,105300,6947,6948,6947,6948
SPXUSD,20260209,105400,6947,6947,6946,6946
SPXUSD,20260209,105500,6946,6947,6946,6947
SPXUSD,20260209,105600,6945,6945,6945,6945
SPXUSD,20260209,105700,6944,6944,6942,6943
SPXUSD,20260209,105800,6943,6943,6942,6942
SPXUSD,20260209,105900,6941,6941,6940,6940
SPXUSD,20260209,110000,6941,6942,6941,6942
SPXUSD,20260209,110100,6943,6943,6942,6942
SPXUSD,20260209,110200,6942,6942,6941,6941
SPXUSD,20260209,110300,6940,6940,6940,6940
SPXUSD,20260209,110400,6939,6940,6939,6939
SPXUSD,20260209,110500,6938,6938,6938,6938
SPXUSD,20260209,110600,6937,6937,6937,6937
SPXUSD,20260209,110700,6937,6937,6936,6937
SPXUSD,20260209,110800,6938,6940,6938,6940
SPXUSD,20260209,110900,6941,6941,6941,6941
SPXUSD,20260209,111000,6941,6941,6941,6941
SPXUSD,20260209,111100,6941,6941,6941,6941
SPXUSD,20260209,111200,6941,6942,6941,6941
SPXUSD,20260209,111300,6941,6941,6941,6941
SPXUSD,20260209,111400,6940,6941,6940,6940
SPXUSD,20260209,111500,6940,6940,6939,6939
SPXUSD,20260209,111600,6938,6938,6936,6936
SPXUSD,20260209,111700,6936,6936,6934,6935
SPXUSD,20260209,111800,6934,6934,6934,6934
SPXUSD,20260209,111900,6933,6933,6933,6933
SPXUSD,20260209,112000,6933,6934,6933,6934
SPXUSD,20260209,112100,6935,6935,6934,6934
SPXUSD,20260209,112200,6934,6936,6934,6936
SPXUSD,20260209,112300,6936,6937,6936,6936
SPXUSD,20260209,112400,6935,6935,6935,6935
SPXUSD,20260209,112500,6935,6935,6934,6934
SPXUSD,20260209,112600,6933,6933,6933,6933
SPXUSD,20260209,112700,6934,6934,6933,6934
SPXUSD,20260209,112800,6934,6934,6934,6934
SPXUSD,20260209,112900,6933,6933,6933,6933
SPXUSD,20260209,113000,6932,6933,6932,6932
SPXUSD,20260209,113100,6932,6932,6932,6932
SPXUSD,20260209,113200,6931,6931,6930,6930
SPXUSD,20260209,113300,6931,6931,6929,6929
SPXUSD,20260209,113400,6928,6928,6926,6926
SPXUSD,20260209,113500,6926,6926,6925,6926
SPXUSD,20260209,113600,6925,6925,6924,6924
SPXUSD,20260209,113700,6923,6924,6922,6923
SPXUSD,20260209,113800,6922,6925,6922,6925
SPXUSD,20260209,113900,6924,6926,6924,6926
SPXUSD,20260209,114000,6925,6925,6924,6924
SPXUSD,20260209,114100,6923,6925,6923,6925
SPXUSD,20260209,114200,6924,6924,6921,6921
SPXUSD,20260209,114300,6920,6920,6920,6920
SPXUSD,20260209,114400,6921,6921,6920,6920
SPXUSD,20260209,114500,6921,6922,6921,6922
SPXUSD,20260209,114600,6923,6923,6922,6923
SPXUSD,20260209,114700,6924,6925,6924,6925
SPXUSD,20260209,114800,6926,6926,6925,6926
SPXUSD,20260209,114900,6926,6926,6926,6926
SPXUSD,20260209,115000,6927,6927,6927,6927
SPXUSD,20260209,115100,6928,6930,6928,6930
SPXUSD,20260209,115200,6931,6933,6931,6933
SPXUSD,20260209,115300,6932,6932,6931,6932
SPXUSD,20260209,115400,6933,6935,6933,6934
SPXUSD,20260209,115500,6933,6933,6932,6932
SPXUSD,20260209,115600,6931,6932,6931,6932
SPXUSD,20260209,115700,6933,6934,6933,6934
SPXUSD,20260209,115800,6935,6935,6935,6935
SPXUSD,20260209,115900,6934,6934,6934,6934
SPXUSD,20260209,120000,6935,6935,6934,6934
SPXUSD,20260209,120100,6935,6935,6934,6934
SPXUSD,20260209,120200,6935,6935,6933,6934
SPXUSD,20260209,120300,6934,6934,6934,6934
SPXUSD,20260209,120400,6934,6934,6934,6934
SPXUSD,20260209,120500,6934,6934,6934,6934
SPXUSD,20260209,120600,6933,6933,6931,6932
SPXUSD,20260209,120700,6931,6931,6930,6930
SPXUSD,20260209,120800,6931,6932,6931,6932
SPXUSD,20260209,120900,6932,6932,6932,6932
SPXUSD,20260209,121000,6933,6934,6933,6934
SPXUSD,20260209,121100,6934,6936,6934,6936
SPXUSD,20260209,121200,6935,6935,6935,6935
SPXUSD,20260209,121300,6934,6934,6934,6934
SPXUSD,20260209,121400,6933,6934,6933,6934
SPXUSD,20260209,121500,6934,6934,6933,6933
SPXUSD,20260209,121600,6934,6934,6933,6933
SPXUSD,20260209,121700,6933,6934,6933,6933
SPXUSD,20260209,121800,6932,6932,6932,6932
SPXUSD,20260209,121900,6931,6931,6931,6931
SPXUSD,20260209,122000,6931,6931,6930,6930
SPXUSD,20260209,122100,6930,6931,6930,6931
SPXUSD,20260209,122200,6931,6931,6931,6931
SPXUSD,20260209,122300,6932,6932,6932,6932
SPXUSD,20260209,122400,6932,6932,6932,6932
SPXUSD,20260209,122500,6932,6933,6932,6932
SPXUSD,20260209,122600,6931,6932,6931,6932
SPXUSD,20260209,122700,6932,6933,6932,6933
SPXUSD,20260209,122800,6934,6934,6934,6934
SPXUSD,20260209,122900,6935,6936,6935,6936
SPXUSD,20260209,123000,6936,6937,6936,6937
SPXUSD,20260209,123100,6937,6938,6937,6938
SPXUSD,20260209,123200,6937,6937,6935,6935
SPXUSD,20260209,123300,6934,6935,6934,6935
SPXUSD,20260209,123400,6935,6935,6934,6934
SPXUSD,20260209,123500,6933,6934,6933,6934
SPXUSD,20260209,123600,6934,6935,6934,6935
SPXUSD,20260209,123700,6935,6935,6935,6935
SPXUSD,20260209,123800,6936,6936,6935,6935
SPXUSD,20260209,123900,6935,6935,6935,6935
SPXUSD,20260209,124000,6936,6936,6935,6935
SPXUSD,20260209,124100,6934,6934,6933,6933
SPXUSD,20260209,124200,6934,6935,6934,6935
SPXUSD,20260209,124300,6934,6934,6934,6934
SPXUSD,20260209,124400,6934,6934,6933,6933
SPXUSD,20260209,124500,6934,6934,6934,6934
SPXUSD,20260209,124600,6934,6934,6934,6934
SPXUSD,20260209,124700,6933,6933,6932,6932
SPXUSD,20260209,124800,6932,6932,6931,6932
SPXUSD,20260209,124900,6933,6933,6933,6933
SPXUSD,20260209,125000,6933,6933,6933,6933
SPXUSD,20260209,125100,6934,6935,6934,6935
SPXUSD,20260209,125200,6935,6935,6935,6935
SPXUSD,20260209,125300,6934,6934,6934,6934
SPXUSD,20260209,125400,6934,6935,6934,6935
SPXUSD,20260209,125500,6936,6936,6936,6936
SPXUSD,20260209,125600,6936,6936,6936,6936
SPXUSD,20260209,125700,6936,6936,6935,6935
SPXUSD,20260209,125800,6934,6935,6934,6935
SPXUSD,20260209,125900,6935,6935,6934,6934
SPXUSD,20260209,130000,6934,6934,6934,6934
SPXUSD,20260209,130100,6935,6935,6932,6932
SPXUSD,20260209,130200,6931,6931,6930,6930
SPXUSD,20260209,130300,6929,6929,6927,6928
SPXUSD,20260209,130400,6929,6931,6929,6931
SPXUSD,20260209,130500,6930,6932,6930,6931
SPXUSD,20260209,130600,6932,6935,6932,6935
SPXUSD,20260209,130700,6934,6934,6934,6934
SPXUSD,20260209,130800,6935,6936,6935,6936
SPXUSD,20260209,130900,6936,6936,6936,6936
SPXUSD,20260209,131000,6937,6939,6937,6939
SPXUSD,20260209,131100,6940,6940,6940,6940
SPXUSD,20260209,131200,6941,6941,6941,6941
SPXUSD,20260209,131300,6941,6941,6941,6941
SPXUSD,20260209,131400,6941,6941,6941,6941
SPXUSD,20260209,131500,6941,6941,6941,6941
SPXUSD,20260209,131600,6941,6941,6940,6940
SPXUSD,20260209,131700,6940,6940,6940,6940
SPXUSD,20260209,131800,6939,6939,6939,6939
SPXUSD,20260209,131900,6938,6938,6936,6937
SPXUSD,20260209,132000,6938,6938,6938,6938
SPXUSD,20260209,132100,6938,6940,6938,6940
SPXUSD,20260209,132200,6941,6941,6941,6941
SPXUSD,20260209,132300,6941,6941,6941,6941
SPXUSD,20260209,132400,6940,6940,6939,6939
SPXUSD,20260209,132500,6940,6940,6940,6940
SPXUSD,20260209,132600,6940,6940,6940,6940
SPXUSD,20260209,132700,6940,6940,6940,6940
SPXUSD,20260209,132800,6940,6940,6940,6940
SPXUSD,20260209,132900,6940,6940,6940,6940
SPXUSD,20260209,133000,6940,6942,6940,6942
SPXUSD,20260209,133100,6941,6942,6941,6942
SPXUSD,20260209,133200,6941,6941,6941,6941
SPXUSD,20260209,133300,6940,6940,6939,6940
SPXUSD,20260209,133400,6939,6940,6939,6940
SPXUSD,20260209,133500,6940,6940,6940,6940
SPXUSD,20260209,133600,6941,6941,6941,6941
SPXUSD,20260209,133700,6941,6941,6941,6941
SPXUSD,20260209,133800,6941,6942,6941,6942
SPXUSD,20260209,133900,6942,6942,6941,6942
SPXUSD,20260209,134000,6942,6942,6942,6942
SPXUSD,20260209,134100,6943,6943,6942,6942
SPXUSD,20260209,134200,6942,6942,6942,6942
SPXUSD,20260209,134300,6941,6941,6940,6940
SPXUSD,20260209,134400,6940,6940,6940,6940
SPXUSD,20260209,134500,6939,6939,6938,6939
SPXUSD,20260209,134600,6939,6939,6939,6939
SPXUSD,20260209,134700,6940,6941,6938,6941
SPXUSD,20260209,134800,6941,6941,6941,6941
SPXUSD,20260209,134900,6942,6942,6942,6942
SPXUSD,20260209,135000,6942,6942,6941,6941
SPXUSD,20260209,135100,6941,6941,6941,6941
SPXUSD,20260209,135200,6941,6941,6941,6941
SPXUSD,20260209,135300,6941,6941,6941,6941
SPXUSD,20260209,135400,6941,6941,6941,6941
SPXUSD,20260209,135500,6942,6942,6942,6942
SPXUSD,20260209,135600,6942,6942,6941,6941
SPXUSD,20260209,135700,6940,6941,6940,6941
SPXUSD,20260209,135800,6940,6941,6940,6941
SPXUSD,20260209,135900,6941,6941,6941,6941
SPXUSD,20260209,140000,6942,6943,6942,6943
SPXUSD,20260209,140100,6944,6945,6944,6945
SPXUSD,20260209,140200,6945,6945,6945,6945
SPXUSD,20260209,140300,6945,6945,6945,6945
SPXUSD,20260209,140400,6945,6946,6945,6946
SPXUSD,20260209,140500,6947,6947,6947,6947
SPXUSD,20260209,140600,6947,6948,6947,6948
SPXUSD,20260209,140700,6949,6950,6949,6950
SPXUSD,20260209,140800,6950,6950,6950,6950
SPXUSD,20260209,140900,6950,6951,6950,6951
SPXUSD,20260209,141000,6951,6951,6951,6951
SPXUSD,20260209,141100,6951,6951,6951,6951
SPXUSD,20260209,141200,6952,6952,6950,6950
SPXUSD,20260209,141300,6950,6950,6950,6950
SPXUSD,20260209,141400,6950,6950,6950,6950
SPXUSD,20260209,141500,6949,6949,6949,6949
SPXUSD,20260209,141600,6949,6949,6949,6949
SPXUSD,20260209,141700,6948,6948,6947,6947
SPXUSD,20260209,141800,6946,6946,6946,6946
SPXUSD,20260209,141900,6946,6946,6946,6946
SPXUSD,20260209,142000,6946,6946,6946,6946
SPXUSD,20260209,142100,6946,6948,6946,6948
SPXUSD,20260209,142200,6949,6950,6949,6950
SPXUSD,20260209,142300,6951,6951,6950,6950
SPXUSD,20260209,142400,6949,6951,6949,6951
SPXUSD,20260209,142500,6952,6952,6951,6951
SPXUSD,20260209,142600,6950,6950,6948,6948
SPXUSD,20260209,142700,6948,6948,6948,6948
SPXUSD,20260209,142800,6948,6948,6947,6947
SPXUSD,20260209,142900,6946,6946,6946,6946
SPXUSD,20260209,143000,6946,6946,6946,6946
SPXUSD,20260209,143100,6946,6946,6945,6945
SPXUSD,20260209,143200,6944,6944,6944,6944
SPXUSD,20260209,143300,6943,6944,6943,6944
SPXUSD,20260209,143400,6945,6945,6943,6943
SPXUSD,20260209,143500,6943,6943,6943,6943
SPXUSD,20260209,143600,6942,6943,6942,6943
SPXUSD,20260209,143700,6942,6942,6941,6942
SPXUSD,20260209,143800,6942,6942,6942,6942
SPXUSD,20260209,143900,6941,6942,6941,6942
SPXUSD,20260209,144000,6942,6942,6942,6942
SPXUSD,20260209,144100,6942,6942,6942,6942
SPXUSD,20260209,144200,6942,6942,6942,6942
SPXUSD,20260209,144300,6941,6941,6941,6941
SPXUSD,20260209,144400,6942,6943,6942,6943
SPXUSD,20260209,144500,6942,6942,6942,6942
SPXUSD,20260209,144600,6942,6942,6942,6942
SPXUSD,20260209,144700,6942,6942,6942,6942
SPXUSD,20260209,144800,6942,6942,6942,6942
SPXUSD,20260209,144900,6941,6941,6940,6940
SPXUSD,20260209,145000,6940,6941,6940,6941
SPXUSD,20260209,145100,6941,6941,6941,6941
SPXUSD,20260209,145200,6941,6941,6939,6939
SPXUSD,20260209,145300,6940,6941,6940,6941
SPXUSD,20260209,145400,6940,6940,6937,6937
SPXUSD,20260209,145500,6937,6937,6936,6936
SPXUSD,20260209,145600,6937,6938,6937,6938
SPXUSD,20260209,145700,6938,6938,6937,6937
SPXUSD,20260209,145800,6938,6938,6937,6937
SPXUSD,20260209,145900,6937,6937,6936,6937
SPXUSD,20260209,150000,6937,6937,6937,6937
SPXUSD,20260209,150100,6937,6938,6937,6938
SPXUSD,20260209,150200,6939,6939,6937,6937
SPXUSD,20260209,150300,6938,6938,6937,6938
SPXUSD,20260209,150400,6937,6938,6937,6938
SPXUSD,20260209,150500,6937,6937,6937,6937
SPXUSD,20260209,150600,6936,6936,6935,6935
SPXUSD,20260209,150700,6935,6935,6934,6934
SPXUSD,20260209,150800,6935,6935,6935,6935
SPXUSD,20260209,150900,6934,6935,6934,6935
SPXUSD,20260209,151000,6935,6935,6935,6935
SPXUSD,20260209,151100,6934,6934,6934,6934
SPXUSD,20260209,151200,6934,6934,6934,6934
SPXUSD,20260209,151300,6933,6933,6932,6932
SPXUSD,20260209,151400,6933,6934,6933,6934
SPXUSD,20260209,151500,6933,6935,6933,6934
SPXUSD,20260209,151600,6935,6935,6934,6934
SPXUSD,20260209,151700,6934,6935,6934,6935
SPXUSD,20260209,151800,6934,6934,6934,6934
SPXUSD,20260209,151900,6934,6934,6933,6933
SPXUSD,20260209,152000,6932,6932,6930,6930
SPXUSD,20260209,152100,6929,6930,6929,6929
SPXUSD,20260209,152200,6928,6929,6928,6929
SPXUSD,20260209,152300,6930,6930,6930,6930
SPXUSD,20260209,152400,6930,6930,6930,6930
SPXUSD,20260209,152500,6930,6931,6930,6931
SPXUSD,20260209,152600,6932,6934,6932,6934
SPXUSD,20260209,152700,6934,6934,6934,6934
SPXUSD,20260209,152800,6934,6935,6934,6935
SPXUSD,20260209,152900,6935,6936,6935,6936
SPXUSD,20260209,153000,6935,6935,6934,6934
SPXUSD,20260209,153100,6933,6936,6924,6927
SPXUSD,20260209,153200,6926,6932,6923,6929
SPXUSD,20260209,153300,6928,6935,6926,6935
SPXUSD,20260209,153400,6934,6938,6934,6938
SPXUSD,20260209,153500,6937,6940,6937,6938
SPXUSD,20260209,153600,6937,6940,6936,6939
SPXUSD,20260209,153700,6938,6940,6934,6937
SPXUSD,20260209,153800,6938,6944,6938,6944
SPXUSD,20260209,153900,6943,6945,6943,6943
SPXUSD,20260209,154000,6944,6950,6943,6950
SPXUSD,20260209,154100,6951,6952,6949,6951
SPXUSD,20260209,154200,6950,6954,6950,6950
SPXUSD,20260209,154300,6949,6954,6948,6954
SPXUSD,20260209,154400,6955,6955,6950,6950
SPXUSD,20260209,154500,6951,6952,6950,6952
SPXUSD,20260209,154600,6953,6954,6949,6949
SPXUSD,20260209,154700,6950,6954,6950,6954
SPXUSD,20260209,154800,6953,6955,6948,6953
SPXUSD,20260209,154900,6954,6955,6952,6953
SPXUSD,20260209,155000,6954,6955,6951,6952
SPXUSD,20260209,155100,6951,6951,6944,6944
SPXUSD,20260209,155200,6943,6944,6941,6944
SPXUSD,20260209,155300,6943,6944,6940,6940
SPXUSD,20260209,155400,6939,6942,6939,6941
SPXUSD,20260209,155500,6940,6943,6938,6943
SPXUSD,20260209,155600,6944,6947,6944,6945
SPXUSD,20260209,155700,6944,6948,6942,6947
SPXUSD,20260209,155800,6946,6948,6944,6946
SPXUSD,20260209,155900,6945,6948,6945,6945
SPXUSD,20260209,160000,6944,6946,6944,6945
SPXUSD,20260209,160100,6944,6948,6943,6945
SPXUSD,20260209,160200,6944,6948,6944,6948
SPXUSD,20260209,160300,6949,6949,6943,6944
SPXUSD,20260209,160400,6943,6949,6943,6949
SPXUSD,20260209,160500,6948,6951,6948,6951
SPXUSD,20260209,160600,6952,6954,6952,6954
SPXUSD,20260209,160700,6955,6957,6955,6957
SPXUSD,20260209,160800,6958,6959,6957,6957
SPXUSD,20260209,160900,6958,6958,6958,6958
SPXUSD,20260209,161000,6958,6958,6955,6955
SPXUSD,20260209,161100,6956,6957,6954,6956
SPXUSD,20260209,161200,6957,6957,6955,6955
SPXUSD,20260209,161300,6954,6954,6952,6954
SPXUSD,20260209,161400,6953,6956,6953,6956
SPXUSD,20260209,161500,6957,6957,6956,6957
SPXUSD,20260209,161600,6958,6962,6958,6961
SPXUSD,20260209,161700,6962,6963,6962,6962
SPXUSD,20260209,161800,6963,6963,6962,6962
SPXUSD,20260209,161900,6963,6964,6963,6964
SPXUSD,20260209,162000,6964,6966,6964,6966
SPXUSD,20260209,162100,6967,6969,6967,6968
SPXUSD,20260209,162200,6967,6968,6967,6967
SPXUSD,20260209,162300,6966,6966,6965,6966
SPXUSD,20260209,162400,6967,6968,6965,6965
SPXUSD,20260209,162500,6964,6964,6963,6963
SPXUSD,20260209,162600,6963,6963,6961,6961
SPXUSD,20260209,162700,6960,6960,6958,6959
SPXUSD,20260209,162800,6958,6960,6957,6958
SPXUSD,20260209,162900,6959,6959,6958,6958
SPXUSD,20260209,163000,6957,6960,6957,6959
SPXUSD,20260209,163100,6960,6967,6960,6967
SPXUSD,20260209,163200,6968,6969,6968,6969
SPXUSD,20260209,163300,6968,6969,6968,6969
SPXUSD,20260209,163400,6970,6970,6970,6970
SPXUSD,20260209,163500,6971,6972,6970,6972
SPXUSD,20260209,163600,6973,6975,6973,6975
SPXUSD,20260209,163700,6976,6977,6974,6975
SPXUSD,20260209,163800,6974,6977,6974,6977
SPXUSD,20260209,163900,6976,6976,6975,6975
SPXUSD,20260209,164000,6976,6976,6972,6973
SPXUSD,20260209,164100,6974,6975,6974,6975
SPXUSD,20260209,164200,6975,6975,6974,6974
SPXUSD,20260209,164300,6973,6974,6973,6974
SPXUSD,20260209,164400,6974,6975,6974,6975
SPXUSD,20260209,164500,6974,6975,6974,6975
SPXUSD,20260209,164600,6975,6977,6975,6977
SPXUSD,20260209,164700,6976,6976,6973,6973
SPXUSD,20260209,164800,6974,6974,6973,6973
SPXUSD,20260209,164900,6973,6974,6973,6973
SPXUSD,20260209,165000,6974,6977,6974,6977
SPXUSD,20260209,165100,6978,6979,6978,6979
SPXUSD,20260209,165200,6978,6978,6976,6976
SPXUSD,20260209,165300,6977,6977,6976,6976
SPXUSD,20260209,165400,6976,6977,6976,6977
SPXUSD,20260209,165500,6978,6978,6978,6978
SPXUSD,20260209,165600,6979,6979,6979,6979
SPXUSD,20260209,165700,6979,6982,6979,6982
SPXUSD,20260209,165800,6983,6984,6983,6984
SPXUSD,20260209,165900,6983,6983,6983,6983
SPXUSD,20260209,170000,6984,6984,6983,6983
SPXUSD,20260209,170100,6982,6984,6982,6984
SPXUSD,20260209,170200,6984,6985,6984,6984
SPXUSD,20260209,170300,6985,6985,6985,6985
SPXUSD,20260209,170400,6985,6985,6984,6984
SPXUSD,20260209,170500,6985,6986,6985,6986
SPXUSD,20260209,170600,6985,6985,6984,6984
SPXUSD,20260209,170700,6983,6983,6982,6983
SPXUSD,20260209,170800,6982,6982,6982,6982
SPXUSD,20260209,170900,6981,6982,6981,6982
SPXUSD,20260209,171000,6982,6983,6982,6982
SPXUSD,20260209,171100,6981,6982,6981,6982
SPXUSD,20260209,171200,6983,6983,6983,6983
SPXUSD,20260209,171300,6983,6984,6983,6983
SPXUSD,20260209,171400,6982,6982,6981,6981
SPXUSD,20260209,171500,6982,6982,6982,6982
SPXUSD,20260209,171600,6982,6984,6982,6983
SPXUSD,20260209,171700,6984,6984,6983,6983
SPXUSD,20260209,171800,6984,6984,6984,6984
SPXUSD,20260209,171900,6984,6984,6984,6984
SPXUSD,20260209,172000,6983,6983,6981,6981
SPXUSD,20260209,172100,6982,6982,6982,6982
SPXUSD,20260209,172200,6982,6982,6981,6982
SPXUSD,20260209,172300,6983,6984,6983,6984
SPXUSD,20260209,172400,6983,6983,6983,6983
SPXUSD,20260209,172500,6983,6984,6983,6984
SPXUSD,20260209,172600,6984,6984,6984,6984
SPXUSD,20260209,172700,6984,6986,6984,6985
SPXUSD,20260209,172800,6986,6986,6986,6986
SPXUSD,20260209,172900,6986,6987,6986,6987
SPXUSD,20260209,173000,6987,6987,6987,6987
SPXUSD,20260209,173100,6987,6987,6987,6987
SPXUSD,20260209,173200,6986,6987,6986,6987
SPXUSD,20260209,173300,6987,6987,6987,6987
SPXUSD,20260209,173400,6986,6986,6985,6986
SPXUSD,20260209,173500,6985,6985,6985,6985
SPXUSD,20260209,173600,6985,6986,6985,6985
SPXUSD,20260209,173700,6984,6985,6984,6984
SPXUSD,20260209,173800,6984,6984,6984,6984
SPXUSD,20260209,173900,6983,6983,6983,6983
SPXUSD,20260209,174000,6984,6985,6984,6985
SPXUSD,20260209,174100,6986,6986,6986,6986
SPXUSD,20260209,174200,6987,6988,6987,6988
SPXUSD,20260209,174300,6988,6988,6988,6988
SPXUSD,20260209,174400,6989,6989,6988,6988
SPXUSD,20260209,174500,6989,6989,6989,6989
SPXUSD,20260209,174600,6990,6992,6990,6992
SPXUSD,20260209,174700,6992,6992,6992,6992
SPXUSD,20260209,174800,6993,6993,6992,6992
SPXUSD,20260209,174900,6991,6991,6991,6991
SPXUSD,20260209,175000,6991,6992,6991,6992
SPXUSD,20260209,175100,6992,6992,6992,6992
SPXUSD,20260209,175200,6992,6992,6992,6992
SPXUSD,20260209,175300,6993,6994,6993,6994
SPXUSD,20260209,175400,6994,6994,6994,6994
SPXUSD,20260209,175500,6994,6994,6994,6994
SPXUSD,20260209,175600,6994,6994,6994,6994
SPXUSD,20260209,175700,6994,6994,6994,6994
SPXUSD,20260209,175800,6994,6995,6994,6995
SPXUSD,20260209,175900,6996,6996,6995,6995
SPXUSD,20260209,180000,6995,6995,6995,6995
SPXUSD,20260209,180100,6994,6994,6993,6994
SPXUSD,20260209,180200,6994,6995,6994,6995
SPXUSD,20260209,180300,6995,6996,6995,6996
SPXUSD,20260209,180400,6996,6996,6996,6996
SPXUSD,20260209,180500,6995,6995,6995,6995
SPXUSD,20260209,180600,6995,6995,6995,6995
SPXUSD,20260209,180700,6994,6994,6993,6994
SPXUSD,20260209,180800,6994,6995,6994,6995
SPXUSD,20260209,180900,6994,6994,6994,6994
SPXUSD,20260209,181000,6994,6994,6994,6994
SPXUSD,20260209,181100,6994,6994,6994,6994
SPXUSD,20260209,181200,6995,6995,6995,6995
SPXUSD,20260209,181300,6995,6996,6995,6996
SPXUSD,20260209,181400,6996,6996,6996,6996
SPXUSD,20260209,181500,6996,6996,6996,6996
SPXUSD,20260209,181600,6994,6995,6994,6995
SPXUSD,20260209,181700,6995,6995,6995,6995
SPXUSD,20260209,181800,6995,6995,6995,6995
SPXUSD,20260209,181900,6995,6995,6995,6995
SPXUSD,20260209,182000,6995,6996,6995,6996
SPXUSD,20260209,182100,6995,6995,6993,6993
SPXUSD,20260209,182200,6993,6993,6993,6993
SPXUSD,20260209,182300,6994,6994,6994,6994
SPXUSD,20260209,182400,6993,6993,6993,6993
SPXUSD,20260209,182500,6993,6994,6993,6994
SPXUSD,20260209,182600,6993,6993,6992,6992
SPXUSD,20260209,182700,6992,6992,6992,6992
SPXUSD,20260209,182800,6993,6993,6993,6993
SPXUSD,20260209,182900,6992,6992,6991,6991
SPXUSD,20260209,183000,6992,6992,6992,6992
SPXUSD,20260209,183100,6993,6993,6992,6992
SPXUSD,20260209,183200,6992,6992,6990,6990
SPXUSD,20260209,183300,6991,6991,6991,6991
SPXUSD,20260209,183400,6991,6991,6991,6991
SPXUSD,20260209,183500,6991,6991,6991,6991
SPXUSD,20260209,183600,6992,6993,6992,6993
SPXUSD,20260209,183700,6994,6994,6994,6994
SPXUSD,20260209,183800,6994,6994,6993,6993
SPXUSD,20260209,183900,6993,6993,6993,6993
SPXUSD,20260209,184000,6992,6992,6991,6991
SPXUSD,20260209,184100,6990,6991,6990,6991
SPXUSD,20260209,184200,6990,6990,6990,6990
SPXUSD,20260209,184300,6990,6990,6989,6989
SPXUSD,20260209,184400,6989,6989,6989,6989
SPXUSD,20260209,184500,6989,6989,6989,6989
SPXUSD,20260209,184600,6989,6989,6989,6989
SPXUSD,20260209,184700,6989,6989,6989,6989
SPXUSD,20260209,184800,6988,6988,6988,6988
SPXUSD,20260209,184900,6988,6989,6988,6989
SPXUSD,20260209,185000,6989,6989,6989,6989
SPXUSD,20260209,185100,6989,6989,6988,6988
SPXUSD,20260209,185200,6989,6989,6988,6988
SPXUSD,20260209,185300,6989,6989,6989,6989
SPXUSD,20260209,185400,6988,6989,6988,6989
SPXUSD,20260209,185500,6988,6988,6988,6988
SPXUSD,20260209,185600,6988,6988,6988,6988
SPXUSD,20260209,185700,6988,6988,6988,6988
SPXUSD,20260209,185800,6988,6988,6988,6988
SPXUSD,20260209,185900,6988,6988,6986,6986
SPXUSD,20260209,190000,6986,6986,6986,6986
SPXUSD,20260209,190100,6985,6985,6984,6984
SPXUSD,20260209,190200,6984,6984,6984,6984
SPXUSD,20260209,190300,6984,6987,6984,6987
SPXUSD,20260209,190400,6988,6988,6988,6988
SPXUSD,20260209,190500,6989,6989,6988,6988
SPXUSD,20260209,190600,6987,6987,6986,6986
SPXUSD,20260209,190700,6986,6986,6986,6986
SPXUSD,20260209,190800,6987,6987,6987,6987
SPXUSD,20260209,190900,6987,6987,6986,6987
SPXUSD,20260209,191000,6988,6989,6988,6989
SPXUSD,20260209,191100,6989,6989,6988,6988
SPXUSD,20260209,191200,6989,6989,6988,6988
SPXUSD,20260209,191300,6987,6987,6987,6987
SPXUSD,20260209,191400,6987,6987,6987,6987
SPXUSD,20260209,191500,6987,6988,6987,6988
SPXUSD,20260209,191600,6988,6988,6988,6988
SPXUSD,20260209,191700,6987,6988,6987,6988
SPXUSD,20260209,191800,6988,6988,6988,6988
SPXUSD,20260209,191900,6988,6989,6988,6989
SPXUSD,20260209,192000,6988,6988,6988,6988
SPXUSD,20260209,192100,6988,6989,6988,6989
SPXUSD,20260209,192200,6988,6988,6977,6980
SPXUSD,20260209,192300,6979,6985,6979,6985
SPXUSD,20260209,192400,6984,6985,6983,6985
SPXUSD,20260209,192500,6986,6987,6986,6986
SPXUSD,20260209,192600,6985,6985,6984,6984
SPXUSD,20260209,192700,6985,6986,6984,6984
SPXUSD,20260209,192800,6983,6983,6982,6983
SPXUSD,20260209,192900,6982,6982,6982,6982
SPXUSD,20260209,193000,6982,6983,6982,6982
SPXUSD,20260209,193100,6983,6984,6981,6981
SPXUSD,20260209,193200,6982,6984,6982,6984
SPXUSD,20260209,193300,6985,6987,6985,6987
SPXUSD,20260209,193400,6987,6988,6987,6988
SPXUSD,20260209,193500,6987,6987,6986,6986
SPXUSD,20260209,193600,6986,6988,6986,6988
SPXUSD,20260209,193700,6987,6987,6987,6987
SPXUSD,20260209,193800,6986,6986,6986,6986
SPXUSD,20260209,193900,6987,6987,6987,6987
SPXUSD,20260209,194000,6987,6987,6987,6987
SPXUSD,20260209,194100,6988,6989,6988,6988
SPXUSD,20260209,194200,6988,6989,6988,6989
SPXUSD,20260209,194300,6988,6988,6988,6988
SPXUSD,20260209,194400,6988,6991,6988,6991
SPXUSD,20260209,194500,6991,6991,6991,6991
SPXUSD,20260209,194600,6990,6990,6989,6989
SPXUSD,20260209,194700,6990,6990,6990,6990
SPXUSD,20260209,194800,6989,6990,6989,6990
SPXUSD,20260209,194900,6990,6990,6990,6990
SPXUSD,20260209,195000,6989,6989,6989,6989
SPXUSD,20260209,195100,6988,6988,6988,6988
SPXUSD,20260209,195200,6989,6989,6989,6989
SPXUSD,20260209,195300,6989,6989,6989,6989
SPXUSD,20260209,195400,6989,6989,6989,6989
SPXUSD,20260209,195500,6989,6989,6988,6988
SPXUSD,20260209,195600,6987,6987,6986,6987
SPXUSD,20260209,195700,6988,6988,6988,6988
SPXUSD,20260209,195800,6988,6988,6988,6988
SPXUSD,20260209,195900,6988,6988,6987,6987
SPXUSD,20260209,200000,6987,6987,6987,6987
SPXUSD,20260209,200100,6986,6986,6986,6986
SPXUSD,20260209,200200,6985,6986,6985,6985
SPXUSD,20260209,200300,6986,6987,6986,6987
SPXUSD,20260209,200400,6987,6990,6987,6990
SPXUSD,20260209,200500,6991,6991,6991,6991
SPXUSD,20260209,200600,6990,6990,6989,6989
SPXUSD,20260209,200700,6990,6990,6988,6988
SPXUSD,20260209,200800,6988,6988,6988,6988
SPXUSD,20260209,200900,6987,6988,6987,6988
SPXUSD,20260209,201000,6988,6988,6988,6988
SPXUSD,20260209,201100,6988,6989,6988,6989
SPXUSD,20260209,201200,6989,6991,6989,6991
SPXUSD,20260209,201300,6991,6991,6991,6991
SPXUSD,20260209,201400,6991,6992,6991,6992
SPXUSD,20260209,201500,6993,6993,6993,6993
SPXUSD,20260209,201600,6993,6993,6992,6992
SPXUSD,20260209,201700,6993,6994,6993,6994
SPXUSD,20260209,201800,6993,6993,6993,6993
SPXUSD,20260209,201900,6993,6993,6993,6993
SPXUSD,20260209,202000,6993,6993,6993,6993
SPXUSD,20260209,202100,6994,6994,6994,6994
SPXUSD,20260209,202200,6994,6994,6994,6994
SPXUSD,20260209,202300,6994,6994,6994,6994
SPXUSD,20260209,202400,6994,6995,6994,6995
SPXUSD,20260209,202500,6996,6997,6996,6997
SPXUSD,20260209,202600,6997,6997,6997,6997
SPXUSD,20260209,202700,6998,6998,6997,6997
SPXUSD,20260209,202800,6997,6997,6997,6997
SPXUSD,20260209,202900,6998,6998,6998,6998
SPXUSD,20260209,203000,6998,6998,6998,6998
SPXUSD,20260209,203100,6998,6998,6998,6998
SPXUSD,20260209,203200,6997,6997,6996,6996
SPXUSD,20260209,203300,6996,6997,6996,6997
SPXUSD,20260209,203400,6998,6998,6998,6998
SPXUSD,20260209,203500,6997,6997,6997,6997
SPXUSD,20260209,203600,6996,6996,6996,6996
SPXUSD,20260209,203700,6996,6996,6996,6996
SPXUSD,20260209,203800,6996,6997,6996,6997
SPXUSD,20260209,203900,6997,6997,6997,6997
SPXUSD,20260209,204000,6997,6997,6997,6997
SPXUSD,20260209,204100,6996,6996,6995,6995
SPXUSD,20260209,204200,6996,6996,6996,6996
SPXUSD,20260209,204300,6996,6996,6996,6996
SPXUSD,20260209,204400,6996,6996,6996,6996
SPXUSD,20260209,204500,6996,6996,6996,6996
SPXUSD,20260209,204600,6996,6996,6996,6996
SPXUSD,20260209,204700,6996,6996,6996,6996
SPXUSD,20260209,204800,6996,6996,6996,6996
SPXUSD,20260209,204900,6995,6995,6995,6995
SPXUSD,20260209,205000,6996,6996,6996,6996
SPXUSD,20260209,205100,6996,6997,6996,6997
SPXUSD,20260209,205200,6997,6997,6996,6996
SPXUSD,20260209,205300,6995,6995,6995,6995
SPXUSD,20260209,205400,6995,6995,6995,6995
SPXUSD,20260209,205500,6995,6995,6995,6995
SPXUSD,20260209,205600,6995,6995,6994,6994
SPXUSD,20260209,205700,6995,6995,6995,6995
SPXUSD,20260209,205800,6996,6996,6996,6996
SPXUSD,20260209,205900,6995,6995,6994,6994
SPXUSD,20260209,210000,6994,6994,6994,6994
SPXUSD,20260209,210100,6994,6994,6994,6994
SPXUSD,20260209,210200,6994,6994,6994,6994
SPXUSD,20260209,210300,6995,6995,6995,6995
SPXUSD,20260209,210400,6996,6996,6996,6996
SPXUSD,20260209,210500,6996,6996,6995,6995
SPXUSD,20260209,210600,6995,6996,6995,6996
SPXUSD,20260209,210700,6997,6997,6997,6997
SPXUSD,20260209,210800,6997,6997,6997,6997
SPXUSD,20260209,210900,6996,6996,6996,6996
SPXUSD,20260209,211000,6996,6996,6995,6995
SPXUSD,20260209,211100,6995,6995,6995,6995
SPXUSD,20260209,211200,6995,6995,6995,6995
SPXUSD,20260209,211300,6995,6995,6995,6995
SPXUSD,20260209,211400,6995,6995,6995,6995
SPXUSD,20260209,211500,6995,6995,6995,6995
SPXUSD,20260209,211600,6994,6994,6993,6993
SPXUSD,20260209,211700,6992,6992,6991,6991
SPXUSD,20260209,211800,6992,6992,6991,6991
SPXUSD,20260209,211900,6991,6991,6991,6991
SPXUSD,20260209,212000,6992,6992,6991,6991
SPXUSD,20260209,212100,6991,6991,6991,6991
SPXUSD,20260209,212200,6990,6990,6990,6990
SPXUSD,20260209,212300,6990,6990,6990,6990
SPXUSD,20260209,212400,6990,6990,6990,6990
SPXUSD,20260209,212500,6991,6991,6988,6988
SPXUSD,20260209,212600,6989,6989,6989,6989
SPXUSD,20260209,212700,6989,6989,6986,6986
SPXUSD,20260209,212800,6987,6987,6986,6986
SPXUSD,20260209,212900,6985,6985,6984,6984
SPXUSD,20260209,213000,6985,6985,6985,6985
SPXUSD,20260209,213100,6984,6984,6983,6984
SPXUSD,20260209,213200,6985,6985,6983,6983
SPXUSD,20260209,213300,6984,6984,6984,6984
SPXUSD,20260209,213400,6985,6985,6983,6983
SPXUSD,20260209,213500,6982,6982,6981,6981
SPXUSD,20260209,213600,6980,6981,6980,6981
SPXUSD,20260209,213700,6981,6981,6979,6979
SPXUSD,20260209,213800,6980,6981,6980,6981
SPXUSD,20260209,213900,6981,6983,6981,6983
SPXUSD,20260209,214000,6984,6985,6984,6985
SPXUSD,20260209,214100,6986,6987,6986,6986
SPXUSD,20260209,214200,6985,6985,6983,6983
SPXUSD,20260209,214300,6984,6985,6984,6985
SPXUSD,20260209,214400,6984,6985,6984,6985
SPXUSD,20260209,214500,6986,6986,6986,6986
SPXUSD,20260209,214600,6986,6987,6986,6987
SPXUSD,20260209,214700,6987,6988,6987,6987
SPXUSD,20260209,214800,6987,6988,6987,6988
SPXUSD,20260209,214900,6987,6987,6987,6987
SPXUSD,20260209,215000,6988,6988,6988,6988
SPXUSD,20260209,215100,6987,6988,6987,6987
SPXUSD,20260209,215200,6987,6990,6987,6989
SPXUSD,20260209,215300,6989,6989,6988,6988
SPXUSD,20260209,215400,6987,6987,6983,6983
SPXUSD,20260209,215500,6984,6984,6981,6983
SPXUSD,20260209,215600,6984,6986,6984,6984
SPXUSD,20260209,215700,6984,6984,6984,6984
SPXUSD,20260209,215800,6983,6984,6983,6984
SPXUSD,20260209,215900,6985,6987,6985,6987
SPXUSD,20260209,220000,6988,6988,6981,6981
SPXUSD,20260209,220100,6980,6982,6979,6982
SPXUSD,20260209,220200,6981,6981,6981,6981
SPXUSD,20260209,220300,6981,6982,6981,6982
SPXUSD,20260209,220400,6982,6982,6981,6981
SPXUSD,20260209,220500,6981,6981,6981,6981
SPXUSD,20260209,220600,6980,6981,6980,6981
SPXUSD,20260209,220700,6981,6981,6980,6980
SPXUSD,20260209,220800,6980,6980,6980,6980
SPXUSD,20260209,220900,6981,6981,6981,6981
SPXUSD,20260209,221000,6981,6982,6981,6982
SPXUSD,20260209,221100,6983,6984,6983,6984
SPXUSD,20260209,221200,6984,6984,6983,6983
SPXUSD,20260209,221300,6983,6983,6983,6983
SPXUSD,20260209,221400,6983,6983,6983,6983
SPXUSD,20260209,221500,6983,6985,6983,6985
SPXUSD,20260209,221600,6984,6984,6984,6984
SPXUSD,20260209,221700,6983,6983,6983,6983
SPXUSD,20260209,221800,6982,6982,6982,6982
SPXUSD,20260209,221900,6982,6982,6981,6981
SPXUSD,20260209,222000,6981,6982,6981,6982
SPXUSD,20260209,222100,6982,6982,6982,6982
SPXUSD,20260209,222200,6982,6982,6982,6982
SPXUSD,20260209,222300,6982,6982,6982,6982
SPXUSD,20260209,222400,6982,6982,6982,6982
SPXUSD,20260209,222500,6982,6982,6982,6982
SPXUSD,20260209,222600,6982,6982,6982,6982
SPXUSD,20260209,222700,6982,6982,6982,6982
SPXUSD,20260209,222800,6982,6982,6982,6982
SPXUSD,20260209,222900,6982,6982,6982,6982
SPXUSD,20260209,223000,6982,6982,6982,6982
SPXUSD,20260209,223100,6982,6982,6982,6982
SPXUSD,20260209,223200,6983,6983,6983,6983
SPXUSD,20260209,223300,6983,6983,6983,6983
SPXUSD,20260209,223400,6983,6983,6983,6983
SPXUSD,20260209,223500,6983,6983,6983,6983
SPXUSD,20260209,223600,6983,6983,6983,6983
SPXUSD,20260209,223700,6983,6983,6983,6983
SPXUSD,20260209,223800,6983,6983,6983,6983
SPXUSD,20260209,223900,6983,6983,6983,6983
SPXUSD,20260209,224000,6983,6983,6983,6983
SPXUSD,20260209,224100,6983,6983,6983,6983
SPXUSD,20260209,224200,6983,6983,6983,6983
SPXUSD,20260209,224300,6983,6983,6983,6983
SPXUSD,20260209,224400,6983,6983,6983,6983
SPXUSD,20260209,224500,6983,6983,6983,6983
SPXUSD,20260209,224600,6983,6983,6983,6983
SPXUSD,20260209,224700,6984,6984,6984,6984
SPXUSD,20260209,224800,6984,6984,6984,6984
SPXUSD,20260209,224900,6984,6984,6984,6984
SPXUSD,20260209,225000,6984,6984,6984,6984
SPXUSD,20260209,225100,6984,6984,6984,6984
SPXUSD,20260209,225200,6984,6984,6984,6984
SPXUSD,20260209,225300,6984,6984,6984,6984
SPXUSD,20260209,225400,6984,6984,6984,6984
SPXUSD,20260209,225500,6984,6984,6984,6984
SPXUSD,20260209,225600,6983,6983,6983,6983
SPXUSD,20260209,225700,6983,6983,6983,6983
SPXUSD,20260209,225800,6983,6983,6983,6983
SPXUSD,20260209,225900,6983,6983,6982,6982
SPXUSD,20260209,230000,6982,6982,6981,6981
SPXUSD,20260209,230100,6981,6981,6981,6981
SPXUSD,20260209,230200,6981,6981,6981,6981
SPXUSD,20260209,230300,6981,6981,6981,6981
SPXUSD,20260209,230400,6981,6981,6981,6981
SPXUSD,20260209,230500,6981,6981,6981,6981
SPXUSD,20260209,230600,6981,6981,6981,6981
SPXUSD,20260209,230700,6981,6981,6981,6981
SPXUSD,20260209,230800,6981,6981,6981,6981
SPXUSD,20260209,230900,6981,6981,6981,6981
SPXUSD,20260209,231000,6981,6981,6981,6981
SPXUSD,20260209,231100,6981,6981,6981,6981
SPXUSD,20260209,231200,6981,6981,6981,6981
SPXUSD,20260209,231300,6981,6981,6981,6981
SPXUSD,20260209,231400,6981,6981,6981,6981
SPXUSD,20260209,231500,6981,6981,6981,6981
SPXUSD,20260209,231600,6981,6981,6981,6981
SPXUSD,20260209,231700,6981,6981,6981,6981
SPXUSD,20260209,231800,6981,6981,6981,6981
SPXUSD,20260209,231900,6981,6981,6981,6981
SPXUSD,20260209,232000,6981,6981,6981,6981
SPXUSD,20260209,232100,6981,6981,6981,6981
SPXUSD,20260209,232200,6981,6981,6981,6981
SPXUSD,20260209,232300,6981,6981,6981,6981
SPXUSD,20260209,232400,6981,6981,6981,6981
SPXUSD,20260209,232500,6981,6981,6981,6981
SPXUSD,20260209,232600,6981,6981,6981,6981
SPXUSD,20260209,232700,6981,6981,6981,6981
SPXUSD,20260209,232800,6981,6981,6981,6981
SPXUSD,20260209,232900,6981,6981,6981,6981
SPXUSD,20260209,233000,6981,6981,6981,6981
SPXUSD,20260209,233100,6981,6981,6981,6981
SPXUSD,20260209,233200,6981,6981,6981,6981
SPXUSD,20260209,233300,6981,6981,6981,6981
SPXUSD,20260209,233400,6981,6981,6981,6981
SPXUSD,20260209,233500,6981,6981,6981,6981
SPXUSD,20260209,233600,6981,6981,6981,6981
SPXUSD,20260209,233700,6981,6981,6981,6981
SPXUSD,20260209,233800,6981,6981,6981,6981
SPXUSD,20260209,233900,6981,6981,6981,6981
SPXUSD,20260209,234000,6981,6981,6981,6981
SPXUSD,20260209,234100,6981,6981,6981,6981
SPXUSD,20260209,234200,6981,6981,6981,6981
SPXUSD,20260209,234300,6981,6981,6981,6981
SPXUSD,20260209,234400,6981,6981,6981,6981
SPXUSD,20260209,234500,6981,6981,6981,6981
SPXUSD,20260209,234600,6981,6981,6981,6981
SPXUSD,20260209,234700,6981,6981,6981,6981
SPXUSD,20260209,234800,6981,6981,6981,6981
SPXUSD,20260209,234900,6981,6981,6981,6981
SPXUSD,20260209,235000,6981,6981,6981,6981
SPXUSD,20260209,235100,6981,6981,6981,6981
SPXUSD,20260209,235200,6981,6981,6981,6981
SPXUSD,20260209,235300,6981,6981,6981,6981
SPXUSD,20260209,235400,6981,6981,6981,6981
SPXUSD,20260209,235500,6981,6981,6981,6981
SPXUSD,20260209,235600,6981,6981,6981,6981
SPXUSD,20260209,235700,6981,6981,6981,6981
SPXUSD,20260209,235800,6981,6981,6981,6981
SPXUSD,20260209,235900,6981,6981,6981,6981
SPXUSD,20260210,000000,6981,6981,6981,6981
NDQUSD,20260209,000100,25161,25203,25161,25184
NDQUSD,20260209,000200,25180,25200,25174,25199
NDQUSD,20260209,000300,25200,25223,25198,25222
NDQUSD,20260209,000400,25223,25225,25212,25224
NDQUSD,20260209,000500,25225,25242,25224,25239
NDQUSD,20260209,000600,25238,25253,25238,25251
NDQUSD,20260209,000700,25250,25250,25228,25234
NDQUSD,20260209,000800,25233,25248,25230,25243
NDQUSD,20260209,000900,25242,25244,25236,25244
NDQUSD,20260209,001000,25242,25243,25235,25238
NDQUSD,20260209,001100,25239,25242,25230,25234
NDQUSD,20260209,001200,25232,25237,25231,25237
NDQUSD,20260209,001300,25236,25239,25233,25236
NDQUSD,20260209,001400,25237,25239,25234,25235
NDQUSD,20260209,001500,25234,25245,25234,25242
NDQUSD,20260209,001600,25243,25244,25234,25240
NDQUSD,20260209,001700,25241,25251,25241,25245
NDQUSD,20260209,001800,25246,25252,25245,25252
NDQUSD,20260209,001900,25251,25260,25251,25257
NDQUSD,20260209,002000,25256,25256,25243,25251
NDQUSD,20260209,002100,25250,25252,25246,25252
NDQUSD,20260209,002200,25251,25251,25246,25246
NDQUSD,20260209,002300,25247,25251,25246,25251
NDQUSD,20260209,002400,25250,25250,25246,25250
NDQUSD,20260209,002500,25251,25251,25245,25251
NDQUSD,20260209,002600,25252,25260,25252,25253
NDQUSD,20260209,002700,25252,25253,25239,25239
NDQUSD,20260209,002800,25240,25247,25240,25242
NDQUSD,20260209,002900,25241,25241,25233,25235
NDQUSD,20260209,003000,25236,25236,25232,25232
NDQUSD,20260209,003100,25233,25246,25232,25240
NDQUSD,20260209,003200,25242,25243,25232,25232
NDQUSD,20260209,003300,25231,25231,25221,25226
NDQUSD,20260209,003400,25225,25242,25223,25239
NDQUSD,20260209,003500,25238,25243,25237,25242
NDQUSD,20260209,003600,25243,25265,25243,25260
NDQUSD,20260209,003700,25261,25264,25256,25261
NDQUSD,20260209,003800,25260,25271,25259,25263
NDQUSD,20260209,003900,25262,25269,25261,25264
NDQUSD,20260209,004000,25265,25269,25264,25268
NDQUSD,20260209,004100,25269,25270,25253,25253
NDQUSD,20260209,004200,25254,25265,25254,25262
NDQUSD,20260209,004300,25261,25267,25258,25266
NDQUSD,20260209,004400,25267,25267,25263,25263
NDQUSD,20260209,004500,25262,25272,25260,25269
NDQUSD,20260209,004600,25270,25275,25266,25267
NDQUSD,20260209,004700,25268,25278,25268,25278
NDQUSD,20260209,004800,25279,25286,25278,25279
NDQUSD,20260209,004900,25278,25281,25272,25272
NDQUSD,20260209,005000,25273,25282,25273,25282
NDQUSD,20260209,005100,25283,25290,25283,25284
NDQUSD,20260209,005200,25283,25290,25279,25280
NDQUSD,20260209,005300,25279,25279,25271,25276
NDQUSD,20260209,005400,25275,25278,25272,25274
NDQUSD,20260209,005500,25273,25282,25271,25278
NDQUSD,20260209,005600,25277,25284,25276,25281
NDQUSD,20260209,005700,25280,25283,25264,25264
NDQUSD,20260209,005800,25265,25274,25265,25272
NDQUSD,20260209,005900,25270,25270,25261,25264
NDQUSD,20260209,010000,25265,25274,25265,25273
NDQUSD,20260209,010100,25272,25302,25267,25294
NDQUSD,20260209,010200,25293,25301,25290,25298
NDQUSD,20260209,010300,25299,25306,25295,25302
NDQUSD,20260209,010400,25303,25308,25294,25308
NDQUSD,20260209,010500,25309,25324,25309,25324
NDQUSD,20260209,010600,25325,25325,25315,25317
NDQUSD,20260209,010700,25318,25324,25310,25324
NDQUSD,20260209,010800,25325,25328,25315,25316
NDQUSD,20260209,010900,25315,25325,25313,25313
NDQUSD,20260209,011000,25314,25328,25312,25328
NDQUSD,20260209,011100,25327,25330,25320,25320
NDQUSD,20260209,011200,25319,25321,25305,25312
NDQUSD,20260209,011300,25313,25316,25296,25313
NDQUSD,20260209,011400,25310,25324,25310,25324
NDQUSD,20260209,011500,25323,25327,25318,25325
NDQUSD,20260209,011600,25326,25327,25312,25314
NDQUSD,20260209,011700,25315,25320,25308,25310
NDQUSD,20260209,011800,25309,25311,25298,25300
NDQUSD,20260209,011900,25301,25310,25300,25304
NDQUSD,20260209,012000,25305,25319,25305,25319
NDQUSD,20260209,012100,25318,25336,25318,25336
NDQUSD,20260209,012200,25337,25342,25334,25340
NDQUSD,20260209,012300,25339,25341,25333,25333
NDQUSD,20260209,012400,25334,25336,25324,25326
NDQUSD,20260209,012500,25325,25325,25311,25311
NDQUSD,20260209,012600,25310,25316,25304,25309
NDQUSD,20260209,012700,25308,25312,25299,25304
NDQUSD,20260209,012800,25303,25304,25291,25304
NDQUSD,20260209,012900,25305,25308,25294,25299
NDQUSD,20260209,013000,25298,25298,25291,25292
NDQUSD,20260209,013100,25291,25306,25291,25304
NDQUSD,20260209,013200,25303,25303,25286,25303
NDQUSD,20260209,013300,25302,25303,25296,25296
NDQUSD,20260209,013400,25295,25313,25295,25313
NDQUSD,20260209,013500,25312,25325,25312,25320
NDQUSD,20260209,013600,25321,25325,25319,25320
NDQUSD,20260209,013700,25321,25323,25316,25316
NDQUSD,20260209,013800,25315,25315,25306,25306
NDQUSD,20260209,013900,25307,25310,25305,25306
NDQUSD,20260209,014000,25305,25306,25300,25300
NDQUSD,20260209,014100,25299,25302,25294,25294
NDQUSD,20260209,014200,25293,25303,25291,25302
NDQUSD,20260209,014300,25303,25304,25294,25297
NDQUSD,20260209,014400,25296,25300,25294,25294
NDQUSD,20260209,014500,25292,25294,25290,25293
NDQUSD,20260209,014600,25291,25295,25287,25290
NDQUSD,20260209,014700,25291,25292,25284,25286
NDQUSD,20260209,014800,25285,25286,25277,25281
NDQUSD,20260209,014900,25280,25280,25276,25276
NDQUSD,20260209,015000,25275,25275,25261,25269
NDQUSD,20260209,015100,25270,25278,25265,25265
NDQUSD,20260209,015200,25264,25273,25263,25270
NDQUSD,20260209,015300,25271,25276,25270,25275
NDQUSD,20260209,015400,25271,25271,25260,25262
NDQUSD,20260209,015500,25261,25261,25256,25260
NDQUSD,20260209,015600,25261,25265,25256,25261
NDQUSD,20260209,015700,25262,25263,25259,25259
NDQUSD,20260209,015800,25257,25272,25257,25270
NDQUSD,20260209,015900,25269,25269,25260,25262
NDQUSD,20260209,020000,25263,25266,25260,25260
NDQUSD,20260209,020100,25259,25260,25253,25257
NDQUSD,20260209,020200,25258,25260,25251,25254
NDQUSD,20260209,020300,25253,25260,25253,25258
NDQUSD,20260209,020400,25259,25259,25249,25252
NDQUSD,20260209,020500,25251,25257,25246,25247
NDQUSD,20260209,020600,25249,25250,25242,25243
NDQUSD,20260209,020700,25241,25246,25236,25242
NDQUSD,20260209,020800,25243,25244,25239,25241
NDQUSD,20260209,020900,25240,25256,25237,25251
NDQUSD,20260209,021000,25252,25260,25249,25258
NDQUSD,20260209,021100,25257,25261,25253,25260
NDQUSD,20260209,021200,25259,25259,25253,25253
NDQUSD,20260209,021300,25254,25254,25244,25252
NDQUSD,20260209,021400,25251,25257,25247,25247
NDQUSD,20260209,021500,25246,25249,25240,25241
NDQUSD,20260209,021600,25242,25242,25234,25235
NDQUSD,20260209,021700,25234,25245,25232,25244
NDQUSD,20260209,021800,25243,25243,25232,25236
NDQUSD,20260209,021900,25235,25240,25232,25236
NDQUSD,20260209,022000,25235,25247,25235,25247
NDQUSD,20260209,022100,25248,25253,25247,25250
NDQUSD,20260209,022200,25251,25256,25244,25247
NDQUSD,20260209,022300,25248,25256,25244,25244
NDQUSD,20260209,022400,25242,25244,25238,25239
NDQUSD,20260209,022500,25238,25248,25236,25246
NDQUSD,20260209,022600,25245,25252,25241,25243
NDQUSD,20260209,022700,25244,25248,25242,25245
NDQUSD,20260209,022800,25244,25247,25242,25245
NDQUSD,20260209,022900,25246,25248,25240,25245
NDQUSD,20260209,023000,25244,25244,25234,25234
NDQUSD,20260209,023100,25233,25249,25233,25240
NDQUSD,20260209,023200,25241,25248,25238,25248
NDQUSD,20260209,023300,25249,25258,25249,25257
NDQUSD,20260209,023400,25256,25256,25247,25255
NDQUSD,20260209,023500,25256,25256,25245,25246
NDQUSD,20260209,023600,25245,25250,25241,25250
NDQUSD,20260209,023700,25251,25252,25243,25246
NDQUSD,20260209,023800,25247,25247,25233,25237
NDQUSD,20260209,023900,25238,25238,25222,25224
NDQUSD,20260209,024000,25226,25226,25217,25218
NDQUSD,20260209,024100,25219,25229,25218,25229
NDQUSD,20260209,024200,25228,25236,25228,25233
NDQUSD,20260209,024300,25234,25234,25224,25227
NDQUSD,20260209,024400,25228,25232,25222,25225
NDQUSD,20260209,024500,25226,25228,25225,25226
NDQUSD,20260209,024600,25227,25229,25215,25216
NDQUSD,20260209,024700,25215,25216,25204,25204
NDQUSD,20260209,024800,25202,25224,25202,25224
NDQUSD,20260209,024900,25225,25230,25224,25228
NDQUSD,20260209,025000,25227,25227,25217,25218
NDQUSD,20260209,025100,25217,25219,25204,25208
NDQUSD,20260209,025200,25209,25223,25208,25222
NDQUSD,20260209,025300,25223,25224,25218,25218
NDQUSD,20260209,025400,25217,25217,25209,25211
NDQUSD,20260209,025500,25210,25215,25206,25215
NDQUSD,20260209,025600,25214,25214,25202,25203
NDQUSD,20260209,025700,25204,25210,25204,25208
NDQUSD,20260209,025800,25207,25207,25196,25207
NDQUSD,20260209,025900,25208,25218,25208,25216
NDQUSD,20260209,030000,25215,25218,25213,25214
NDQUSD,20260209,030100,25213,25218,25206,25214
NDQUSD,20260209,030200,25215,25219,25214,25218
NDQUSD,20260209,030300,25217,25219,25208,25211
NDQUSD,20260209,030400,25210,25213,25205,25213
NDQUSD,20260209,030500,25214,25222,25213,25222
NDQUSD,20260209,030600,25223,25225,25214,25221
NDQUSD,20260209,030700,25222,25224,25220,25223
NDQUSD,20260209,030800,25222,25228,25218,25228
NDQUSD,20260209,030900,25230,25236,25226,25235
NDQUSD,20260209,031000,25236,25242,25236,25240
NDQUSD,20260209,031100,25239,25246,25239,25245
NDQUSD,20260209,031200,25246,25246,25237,25238
NDQUSD,20260209,031300,25237,25237,25230,25230
NDQUSD,20260209,031400,25226,25231,25220,25230
NDQUSD,20260209,031500,25231,25232,25224,25224
NDQUSD,20260209,031600,25223,25225,25219,25220
NDQUSD,20260209,031700,25221,25225,25219,25220
NDQUSD,20260209,031800,25221,25226,25219,25226
NDQUSD,20260209,031900,25227,25228,25225,25226
NDQUSD,20260209,032000,25225,25227,25222,25222
NDQUSD,20260209,032100,25223,25229,25221,25229
NDQUSD,20260209,032200,25228,25233,25228,25229
NDQUSD,20260209,032300,25230,25238,25228,25228
NDQUSD,20260209,032400,25229,25231,25224,25230
NDQUSD,20260209,032500,25231,25232,25227,25228
NDQUSD,20260209,032600,25229,25230,25220,25228
NDQUSD,20260209,032700,25227,25227,25212,25213
NDQUSD,20260209,032800,25215,25220,25212,25214
NDQUSD,20260209,032900,25212,25223,25210,25222
NDQUSD,20260209,033000,25221,25226,25220,25223
NDQUSD,20260209,033100,25222,25231,25222,25231
NDQUSD,20260209,033200,25232,25239,25232,25237
NDQUSD,20260209,033300,25238,25245,25238,25244
NDQUSD,20260209,033400,25245,25246,25241,25243
NDQUSD,20260209,033500,25242,25244,25240,25240
NDQUSD,20260209,033600,25241,25248,25241,25248
NDQUSD,20260209,033700,25249,25254,25249,25251
NDQUSD,20260209,033800,25252,25253,25250,25252
NDQUSD,20260209,033900,25253,25254,25245,25245
NDQUSD,20260209,034000,25246,25247,25240,25247
NDQUSD,20260209,034100,25246,25249,25244,25248
NDQUSD,20260209,034200,25249,25255,25248,25255
NDQUSD,20260209,034300,25254,25256,25254,25256
NDQUSD,20260209,034400,25257,25258,25252,25254
NDQUSD,20260209,034500,25255,25259,25254,25254
NDQUSD,20260209,034600,25255,25257,25253,25256
NDQUSD,20260209,034700,25255,25255,25251,25252
NDQUSD,20260209,034800,25253,25253,25248,25248
NDQUSD,20260209,034900,25249,25250,25246,25248
NDQUSD,20260209,035000,25249,25253,25249,25253
NDQUSD,20260209,035100,25255,25255,25245,25246
NDQUSD,20260209,035200,25245,25247,25243,25244
NDQUSD,20260209,035300,25245,25246,25242,25244
NDQUSD,20260209,035400,25245,25245,25241,25244
NDQUSD,20260209,035500,25243,25245,25243,25244
NDQUSD,20260209,035600,25245,25252,25238,25239
NDQUSD,20260209,035700,25238,25238,25233,25233
NDQUSD,20260209,035800,25232,25232,25224,25225
NDQUSD,20260209,035900,25224,25224,25218,25218
NDQUSD,20260209,040000,25219,25226,25219,25225
NDQUSD,20260209,040100,25226,25238,25225,25236
NDQUSD,20260209,040200,25235,25235,25227,25228
NDQUSD,20260209,040300,25227,25229,25224,25227
NDQUSD,20260209,040400,25228,25231,25225,25228
NDQUSD,20260209,040500,25229,25230,25222,25222
NDQUSD,20260209,040600,25221,25226,25221,25224
NDQUSD,20260209,040700,25225,25226,25224,25224
NDQUSD,20260209,040800,25225,25225,25220,25222
NDQUSD,20260209,040900,25220,25221,25219,25221
NDQUSD,20260209,041000,25220,25224,25220,25224
NDQUSD,20260209,041100,25223,25225,25217,25217
NDQUSD,20260209,041200,25216,25220,25215,25220
NDQUSD,20260209,041300,25221,25222,25216,25217
NDQUSD,20260209,041400,25218,25222,25218,25220
NDQUSD,20260209,041500,25219,25221,25217,25221
NDQUSD,20260209,041600,25222,25224,25221,25224
NDQUSD,20260209,041700,25225,25232,25225,25230
NDQUSD,20260209,041800,25229,25230,25225,25228
NDQUSD,20260209,041900,25227,25227,25222,25223
NDQUSD,20260209,042000,25222,25222,25214,25217
NDQUSD,20260209,042100,25218,25221,25214,25220
NDQUSD,20260209,042200,25221,25225,25221,25225
NDQUSD,20260209,042300,25226,25226,25222,25224
NDQUSD,20260209,042400,25225,25228,25225,25228
NDQUSD,20260209,042500,25227,25228,25224,25225
NDQUSD,20260209,042600,25226,25229,25224,25224
NDQUSD,20260209,042700,25225,25225,25219,25220
NDQUSD,20260209,042800,25219,25219,25215,25215
NDQUSD,20260209,042900,25214,25219,25214,25216
NDQUSD,20260209,043000,25215,25216,25212,25212
NDQUSD,20260209,043100,25210,25214,25202,25212
NDQUSD,20260209,043200,25211,25220,25209,25219
NDQUSD,20260209,043300,25218,25224,25218,25223
NDQUSD,20260209,043400,25222,25224,25216,25216
NDQUSD,20260209,043500,25217,25220,25217,25220
NDQUSD,20260209,043600,25219,25219,25201,25201
NDQUSD,20260209,043700,25200,25202,25195,25196
NDQUSD,20260209,043800,25195,25202,25190,25199
NDQUSD,20260209,043900,25200,25204,25197,25202
NDQUSD,20260209,044000,25201,25201,25198,25200
NDQUSD,20260209,044100,25199,25207,25196,25207
NDQUSD,20260209,044200,25206,25206,25196,25196
NDQUSD,20260209,044300,25197,25203,25192,25201
NDQUSD,20260209,044400,25200,25206,25197,25206
NDQUSD,20260209,044500,25207,25208,25204,25205
NDQUSD,20260209,044600,25206,25208,25202,25202
NDQUSD,20260209,044700,25203,25204,25201,25201
NDQUSD,20260209,044800,25202,25204,25200,25200
NDQUSD,20260209,044900,25199,25201,25191,25191
NDQUSD,20260209,045000,25192,25201,25192,25201
NDQUSD,20260209,045100,25202,25205,25202,25203
NDQUSD,20260209,045200,25202,25205,25199,25205
NDQUSD,20260209,045300,25206,25207,25204,25204
NDQUSD,20260209,045400,25205,25215,25205,25215
NDQUSD,20260209,045500,25214,25214,25206,25206
NDQUSD,20260209,045600,25207,25208,25200,25202
NDQUSD,20260209,045700,25203,25203,25194,25194
NDQUSD,20260209,045800,25195,25197,25193,25193
NDQUSD,20260209,045900,25192,25192,25186,25188
NDQUSD,20260209,050000,25189,25191,25186,25187
NDQUSD,20260209,050100,25186,25208,25186,25207
NDQUSD,20260209,050200,25208,25215,25208,25211
NDQUSD,20260209,050300,25212,25212,25203,25206
NDQUSD,20260209,050400,25207,25211,25207,25211
NDQUSD,20260209,050500,25210,25214,25210,25212
NDQUSD,20260209,050600,25211,25216,25210,25213
NDQUSD,20260209,050700,25214,25216,25211,25214
NDQUSD,20260209,050800,25215,25219,25215,25217
NDQUSD,20260209,050900,25218,25219,25214,25215
NDQUSD,20260209,051000,25216,25218,25216,25217
NDQUSD,20260209,051100,25216,25217,25214,25216
NDQUSD,20260209,051200,25217,25218,25216,25216
NDQUSD,20260209,051300,25215,25215,25214,25215
NDQUSD,20260209,051400,25214,25214,25211,25213
NDQUSD,20260209,051500,25214,25214,25210,25210
NDQUSD,20260209,051600,25211,25212,25209,25212
NDQUSD,20260209,051700,25213,25213,25210,25212
NDQUSD,20260209,051800,25211,25212,25208,25212
NDQUSD,20260209,051900,25213,25216,25212,25216
NDQUSD,20260209,052000,25215,25215,25213,25214
NDQUSD,20260209,052100,25213,25213,25208,25213
NDQUSD,20260209,052200,25212,25212,25208,25208
NDQUSD,20260209,052300,25207,25207,25203,25203
NDQUSD,20260209,052400,25204,25209,25204,25208
NDQUSD,20260209,052500,25209,25210,25204,25209
NDQUSD,20260209,052600,25208,25214,25206,25214
NDQUSD,20260209,052700,25213,25214,25208,25209
NDQUSD,20260209,052800,25210,25211,25209,25211
NDQUSD,20260209,052900,25210,25211,25210,25211
NDQUSD,20260209,053000,25210,25211,25210,25210
NDQUSD,20260209,053100,25208,25208,25204,25206
NDQUSD,20260209,053200,25205,25205,25199,25201
NDQUSD,20260209,053300,25202,25202,25196,25196
NDQUSD,20260209,053400,25195,25197,25192,25193
NDQUSD,20260209,053500,25194,25197,25194,25196
NDQUSD,20260209,053600,25197,25197,25192,25192
NDQUSD,20260209,053700,25193,25199,25193,25194
NDQUSD,20260209,053800,25193,25194,25191,25192
NDQUSD,20260209,053900,25191,25194,25191,25192
NDQUSD,20260209,054000,25193,25194,25192,25194
NDQUSD,20260209,054100,25193,25200,25192,25200
NDQUSD,20260209,054200,25201,25202,25201,25202
NDQUSD,20260209,054300,25203,25205,25202,25204
NDQUSD,20260209,054400,25203,25205,25196,25196
NDQUSD,20260209,054500,25195,25198,25191,25196
NDQUSD,20260209,054600,25195,25195,25190,25193
NDQUSD,20260209,054700,25194,25200,25194,25199
NDQUSD,20260209,054800,25200,25200,25198,25198
NDQUSD,20260209,054900,25196,25199,25195,25199
NDQUSD,20260209,055000,25198,25199,25196,25197
NDQUSD,20260209,055100,25196,25197,25196,25197
NDQUSD,20260209,055200,25198,25199,25198,25198
NDQUSD,20260209,055300,25197,25197,25180,25180
NDQUSD,20260209,055400,25181,25184,25181,25183
NDQUSD,20260209,055500,25182,25182,25178,25181
NDQUSD,20260209,055600,25182,25185,25180,25185
NDQUSD,20260209,055700,25186,25189,25185,25185
NDQUSD,20260209,055800,25184,25186,25183,25186
NDQUSD,20260209,055900,25185,25187,25181,25182
NDQUSD,20260209,060000,25183,25184,25182,25184
NDQUSD,20260209,060100,25183,25184,25178,25179
NDQUSD,20260209,060200,25180,25188,25180,25188
NDQUSD,20260209,060300,25189,25190,25187,25190
NDQUSD,20260209,060400,25189,25189,25183,25188
NDQUSD,20260209,060500,25187,25187,25181,25181
NDQUSD,20260209,060600,25180,25185,25180,25182
NDQUSD,20260209,060700,25183,25183,25178,25182
NDQUSD,20260209,060800,25181,25181,25178,25178
NDQUSD,20260209,060900,25177,25179,25174,25179
NDQUSD,20260209,061000,25178,25184,25178,25184
NDQUSD,20260209,061100,25185,25189,25185,25189
NDQUSD,20260209,061200,25188,25195,25186,25193
NDQUSD,20260209,061300,25194,25196,25192,25196
NDQUSD,20260209,061400,25195,25196,25194,25195
NDQUSD,20260209,061500,25194,25195,25191,25193
NDQUSD,20260209,061600,25192,25200,25192,25200
NDQUSD,20260209,061700,25201,25204,25199,25203
NDQUSD,20260209,061800,25204,25205,25202,25202
NDQUSD,20260209,061900,25203,25210,25203,25207
NDQUSD,20260209,062000,25208,25209,25206,25207
NDQUSD,20260209,062100,25208,25210,25206,25210
NDQUSD,20260209,062200,25211,25218,25211,25216
NDQUSD,20260209,062300,25215,25215,25212,25213
NDQUSD,20260209,062400,25214,25216,25214,25216
NDQUSD,20260209,062500,25217,25217,25211,25213
NDQUSD,20260209,062600,25212,25215,25212,25215
NDQUSD,20260209,062700,25214,25214,25211,25211
NDQUSD,20260209,062800,25212,25214,25211,25211
NDQUSD,20260209,062900,25210,25210,25203,25204
NDQUSD,20260209,063000,25205,25208,25205,25206
NDQUSD,20260209,063100,25207,25210,25206,25206
NDQUSD,20260209,063200,25205,25206,25204,25205
NDQUSD,20260209,063300,25206,25206,25198,25200
NDQUSD,20260209,063400,25201,25211,25201,25210
NDQUSD,20260209,063500,25211,25214,25211,25214
NDQUSD,20260209,063600,25215,25224,25215,25220
NDQUSD,20260209,063700,25219,25220,25217,25220
NDQUSD,20260209,063800,25219,25219,25216,25218
NDQUSD,20260209,063900,25217,25217,25212,25213
NDQUSD,20260209,064000,25212,25212,25207,25209
NDQUSD,20260209,064100,25208,25208,25200,25200
NDQUSD,20260209,064200,25199,25203,25197,25199
NDQUSD,20260209,064300,25200,25202,25200,25200
NDQUSD,20260209,064400,25201,25203,25200,25203
NDQUSD,20260209,064500,25202,25202,25193,25194
NDQUSD,20260209,064600,25195,25195,25190,25191
NDQUSD,20260209,064700,25190,25191,25188,25190
NDQUSD,20260209,064800,25189,25196,25189,25195
NDQUSD,20260209,064900,25194,25197,25194,25196
NDQUSD,20260209,065000,25198,25202,25198,25201
NDQUSD,20260209,065100,25200,25203,25198,25198
NDQUSD,20260209,065200,25199,25201,25198,25200
NDQUSD,20260209,065300,25201,25206,25201,25206
NDQUSD,20260209,065400,25207,25214,25207,25214
NDQUSD,20260209,065500,25215,25215,25213,25213
NDQUSD,20260209,065600,25214,25214,25209,25209
NDQUSD,20260209,065700,25210,25212,25209,25212
NDQUSD,20260209,065800,25211,25214,25210,25211
NDQUSD,20260209,065900,25212,25212,25210,25210
NDQUSD,20260209,070000,25211,25212,25208,25211
NDQUSD,20260209,070100,25212,25215,25172,25176
NDQUSD,20260209,070200,25177,25199,25162,25198
NDQUSD,20260209,070300,25197,25197,25171,25183
NDQUSD,20260209,070400,25182,25182,25168,25176
NDQUSD,20260209,070500,25175,25176,25164,25176
NDQUSD,20260209,070600,25177,25190,25175,25187
NDQUSD,20260209,070700,25188,25189,25180,25186
NDQUSD,20260209,070800,25187,25195,25187,25194
NDQUSD,20260209,070900,25195,25199,25190,25198
NDQUSD,20260209,071000,25199,25199,25194,25196
NDQUSD,20260209,071100,25195,25199,25185,25189
NDQUSD,20260209,071200,25188,25198,25185,25192
NDQUSD,20260209,071300,25193,25197,25192,25193
NDQUSD,20260209,071400,25192,25192,25184,25187
NDQUSD,20260209,071500,25186,25194,25183,25192
NDQUSD,20260209,071600,25191,25191,25182,25184
NDQUSD,20260209,071700,25183,25183,25174,25174
NDQUSD,20260209,071800,25173,25173,25166,25173
NDQUSD,20260209,071900,25172,25173,25160,25160
NDQUSD,20260209,072000,25161,25172,25161,25165
NDQUSD,20260209,072100,25164,25168,25157,25164
NDQUSD,20260209,072200,25165,25165,25161,25165
NDQUSD,20260209,072300,25164,25172,25161,25171
NDQUSD,20260209,072400,25170,25172,25166,25171
NDQUSD,20260209,072500,25172,25176,25171,25173
NDQUSD,20260209,072600,25174,25174,25166,25169
NDQUSD,20260209,072700,25170,25176,25168,25169
NDQUSD,20260209,072800,25170,25172,25169,25170
NDQUSD,20260209,072900,25169,25169,25164,25166
NDQUSD,20260209,073000,25165,25169,25163,25163
NDQUSD,20260209,073100,25162,25180,25162,25167
NDQUSD,20260209,073200,25166,25174,25163,25167
NDQUSD,20260209,073300,25168,25172,25164,25169
NDQUSD,20260209,073400,25168,25180,25168,25178
NDQUSD,20260209,073500,25179,25183,25177,25179
NDQUSD,20260209,073600,25178,25184,25176,25183
NDQUSD,20260209,073700,25182,25186,25182,25186
NDQUSD,20260209,073800,25187,25195,25186,25193
NDQUSD,20260209,073900,25194,25194,25189,25190
NDQUSD,20260209,074000,25191,25196,25191,25195
NDQUSD,20260209,074100,25194,25194,25190,25191
NDQUSD,20260209,074200,25192,25194,25181,25184
NDQUSD,20260209,074300,25185,25190,25185,25188
NDQUSD,20260209,074400,25187,25191,25187,25189
NDQUSD,20260209,074500,25188,25188,25180,25180
NDQUSD,20260209,074600,25179,25179,25169,25170
NDQUSD,20260209,074700,25171,25176,25171,25174
NDQUSD,20260209,074800,25175,25190,25173,25190
NDQUSD,20260209,074900,25191,25194,25189,25192
NDQUSD,20260209,075000,25191,25194,25186,25186
NDQUSD,20260209,075100,25187,25190,25184,25188
NDQUSD,20260209,075200,25187,25189,25180,25180
NDQUSD,20260209,075300,25179,25182,25178,25179
NDQUSD,20260209,075400,25180,25188,25179,25188
NDQUSD,20260209,075500,25189,25194,25187,25188
NDQUSD,20260209,075600,25189,25189,25181,25181
NDQUSD,20260209,075700,25182,25183,25166,25169
NDQUSD,20260209,075800,25168,25168,25163,25163
NDQUSD,20260209,075900,25162,25164,25158,25158
NDQUSD,20260209,080000,25154,25165,25154,25164
NDQUSD,20260209,080100,25163,25165,25156,25163
NDQUSD,20260209,080200,25165,25166,25156,25156
NDQUSD,20260209,080300,25157,25165,25157,25159
NDQUSD,20260209,080400,25158,25162,25156,25162
NDQUSD,20260209,080500,25161,25164,25158,25163
NDQUSD,20260209,080600,25162,25170,25159,25162
NDQUSD,20260209,080700,25161,25174,25161,25174
NDQUSD,20260209,080800,25173,25177,25171,25171
NDQUSD,20260209,080900,25170,25170,25160,25163
NDQUSD,20260209,081000,25164,25164,25161,25161
NDQUSD,20260209,081100,25163,25168,25162,25166
NDQUSD,20260209,081200,25167,25170,25167,25169
NDQUSD,20260209,081300,25168,25168,25160,25162
NDQUSD,20260209,081400,25160,25160,25150,25155
NDQUSD,20260209,081500,25154,25157,25152,25152
NDQUSD,20260209,081600,25153,25159,25149,25149
NDQUSD,20260209,081700,25150,25163,25150,25162
NDQUSD,20260209,081800,25161,25164,25160,25164
NDQUSD,20260209,081900,25163,25165,25161,25165
NDQUSD,20260209,082000,25164,25167,25163,25163
NDQUSD,20260209,082100,25164,25165,25159,25164
NDQUSD,20260209,082200,25163,25164,25156,25156
NDQUSD,20260209,082300,25155,25155,25141,25144
NDQUSD,20260209,082400,25143,25148,25140,25140
NDQUSD,20260209,082500,25139,25147,25138,25144
NDQUSD,20260209,082600,25145,25147,25142,25146
NDQUSD,20260209,082700,25147,25148,25145,25145
NDQUSD,20260209,082800,25144,25144,25140,25140
NDQUSD,20260209,082900,25141,25143,25130,25136
NDQUSD,20260209,083000,25135,25140,25134,25138
NDQUSD,20260209,083100,25137,25137,25127,25133
NDQUSD,20260209,083200,25134,25134,25122,25127
NDQUSD,20260209,083300,25128,25132,25127,25127
NDQUSD,20260209,083400,25128,25129,25124,25125
NDQUSD,20260209,083500,25126,25126,25118,25121
NDQUSD,20260209,083600,25122,25132,25122,25130
NDQUSD,20260209,083700,25129,25131,25126,25131
NDQUSD,20260209,083800,25130,25133,25127,25132
NDQUSD,20260209,083900,25131,25133,25130,25131
NDQUSD,20260209,084000,25130,25134,25129,25134
NDQUSD,20260209,084100,25135,25138,25132,25136
NDQUSD,20260209,084200,25137,25141,25136,25140
NDQUSD,20260209,084300,25141,25147,25141,25147
NDQUSD,20260209,084400,25146,25146,25144,25144
NDQUSD,20260209,084500,25143,25143,25137,25141
NDQUSD,20260209,084600,25142,25147,25141,25146
NDQUSD,20260209,084700,25145,25152,25145,25152
NDQUSD,20260209,084800,25151,25155,25150,25154
NDQUSD,20260209,084900,25155,25157,25146,25146
NDQUSD,20260209,085000,25148,25154,25146,25154
NDQUSD,20260209,085100,25155,25162,25154,25162
NDQUSD,20260209,085200,25161,25162,25158,25160
NDQUSD,20260209,085300,25161,25162,25159,25161
NDQUSD,20260209,085400,25162,25170,25162,25167
NDQUSD,20260209,085500,25166,25166,25158,25160
NDQUSD,20260209,085600,25159,25159,25148,25148
NDQUSD,20260209,085700,25149,25155,25148,25152
NDQUSD,20260209,085800,25151,25158,25151,25152
NDQUSD,20260209,085900,25153,25160,25153,25153
NDQUSD,20260209,090000,25154,25158,25150,25157
NDQUSD,20260209,090100,25156,25179,25152,25178
NDQUSD,20260209,090200,25179,25179,25166,25174
NDQUSD,20260209,090300,25173,25175,25163,25168
NDQUSD,20260209,090400,25169,25184,25168,25184
NDQUSD,20260209,090500,25185,25189,25183,25185
NDQUSD,20260209,090600,25184,25190,25180,25190
NDQUSD,20260209,090700,25189,25196,25188,25195
NDQUSD,20260209,090800,25196,25197,25189,25197
NDQUSD,20260209,090900,25198,25200,25196,25200
NDQUSD,20260209,091000,25201,25207,25197,25197
NDQUSD,20260209,091100,25198,25210,25198,25207
NDQUSD,20260209,091200,25208,25208,25201,25203
NDQUSD,20260209,091300,25204,25210,25200,25200
NDQUSD,20260209,091400,25199,25199,25193,25194
NDQUSD,20260209,091500,25195,25201,25195,25198
NDQUSD,20260209,091600,25197,25200,25196,25196
NDQUSD,20260209,091700,25197,25207,25195,25195
NDQUSD,20260209,091800,25194,25194,25185,25188
NDQUSD,20260209,091900,25187,25187,25182,25182
NDQUSD,20260209,092000,25183,25195,25180,25195
NDQUSD,20260209,092100,25196,25198,25191,25192
NDQUSD,20260209,092200,25191,25196,25185,25185
NDQUSD,20260209,092300,25186,25186,25178,25182
NDQUSD,20260209,092400,25181,25186,25180,25180
NDQUSD,20260209,092500,25179,25184,25175,25177
NDQUSD,20260209,092600,25178,25183,25176,25181
NDQUSD,20260209,092700,25180,25185,25175,25184
NDQUSD,20260209,092800,25183,25183,25177,25179
NDQUSD,20260209,092900,25178,25180,25176,25179
NDQUSD,20260209,093000,25178,25179,25172,25177
NDQUSD,20260209,093100,25178,25178,25171,25174
NDQUSD,20260209,093200,25176,25177,25167,25167
NDQUSD,20260209,093300,25166,25171,25166,25169
NDQUSD,20260209,093400,25168,25168,25146,25149
NDQUSD,20260209,093500,25150,25162,25150,25162
NDQUSD,20260209,093600,25163,25169,25163,25166
NDQUSD,20260209,093700,25167,25174,25164,25174
NDQUSD,20260209,093800,25175,25176,25170,25171
NDQUSD,20260209,093900,25172,25181,25167,25170
NDQUSD,20260209,094000,25171,25175,25169,25175
NDQUSD,20260209,094100,25176,25176,25171,25176
NDQUSD,20260209,094200,25175,25176,25168,25176
NDQUSD,20260209,094300,25178,25184,25178,25178
NDQUSD,20260209,094400,25179,25184,25172,25172
NDQUSD,20260209,094500,25171,25173,25168,25168
NDQUSD,20260209,094600,25169,25170,25163,25165
NDQUSD,20260209,094700,25164,25168,25162,25168
NDQUSD,20260209,094800,25169,25175,25168,25172
NDQUSD,20260209,094900,25173,25176,25169,25170
NDQUSD,20260209,095000,25171,25179,25171,25176
NDQUSD,20260209,095100,25175,25177,25166,25166
NDQUSD,20260209,095200,25167,25170,25166,25169
NDQUSD,20260209,095300,25170,25181,25170,25181
NDQUSD,20260209,095400,25180,25182,25178,25178
NDQUSD,20260209,095500,25179,25180,25172,25176
NDQUSD,20260209,095600,25177,25178,25173,25177
NDQUSD,20260209,095700,25178,25178,25173,25175
NDQUSD,20260209,095800,25174,25174,25168,25170
NDQUSD,20260209,095900,25169,25169,25164,25165
NDQUSD,20260209,100000,25164,25164,25157,25160
NDQUSD,20260209,100100,25159,25172,25158,25164
NDQUSD,20260209,100200,25165,25171,25158,25161
NDQUSD,20260209,100300,25160,25163,25156,25160
NDQUSD,20260209,100400,25161,25171,25161,25166
NDQUSD,20260209,100500,25167,25178,25167,25172
NDQUSD,20260209,100600,25173,25181,25173,25181
NDQUSD,20260209,100700,25175,25175,25170,25173
NDQUSD,20260209,100800,25174,25176,25167,25167
NDQUSD,20260209,100900,25166,25170,25166,25170
NDQUSD,20260209,101000,25171,25172,25166,25171
NDQUSD,20260209,101100,25170,25171,25166,25168
NDQUSD,20260209,101200,25169,25169,25160,25162
NDQUSD,20260209,101300,25163,25164,25155,25159
NDQUSD,20260209,101400,25158,25160,25156,25157
NDQUSD,20260209,101500,25158,25158,25155,25157
NDQUSD,20260209,101600,25156,25166,25156,25165
NDQUSD,20260209,101700,25164,25165,25159,25159
NDQUSD,20260209,101800,25158,25159,25151,25156
NDQUSD,20260209,101900,25157,25161,25156,25161
NDQUSD,20260209,102000,25160,25164,25156,25161
NDQUSD,20260209,102100,25162,25166,25158,25158
NDQUSD,20260209,102200,25157,25158,25150,25152
NDQUSD,20260209,102300,25153,25158,25153,25157
NDQUSD,20260209,102400,25155,25158,25152,25153
NDQUSD,20260209,102500,25154,25157,25152,25154
NDQUSD,20260209,102600,25152,25152,25145,25145
NDQUSD,20260209,102700,25146,25155,25143,25155
NDQUSD,20260209,102800,25154,25161,25152,25158
NDQUSD,20260209,102900,25159,25159,25156,25158
NDQUSD,20260209,103000,25159,25162,25153,25154
NDQUSD,20260209,103100,25153,25155,25146,25155
NDQUSD,20260209,103200,25154,25157,25151,25155
NDQUSD,20260209,103300,25157,25158,25150,25150
NDQUSD,20260209,103400,25149,25149,25138,25139
NDQUSD,20260209,103500,25140,25143,25140,25142
NDQUSD,20260209,103600,25141,25143,25133,25133
NDQUSD,20260209,103700,25134,25137,25129,25135
NDQUSD,20260209,103800,25136,25139,25130,25132
NDQUSD,20260209,103900,25131,25131,25123,25124
NDQUSD,20260209,104000,25123,25124,25120,25122
NDQUSD,20260209,104100,25121,25122,25112,25116
NDQUSD,20260209,104200,25115,25120,25112,25112
NDQUSD,20260209,104300,25113,25117,25113,25116
NDQUSD,20260209,104400,25117,25119,25116,25119
NDQUSD,20260209,104500,25118,25126,25116,25126
NDQUSD,20260209,104600,25127,25134,25127,25132
NDQUSD,20260209,104700,25133,25133,25121,25121
NDQUSD,20260209,104800,25120,25121,25116,25117
NDQUSD,20260209,104900,25116,25123,25116,25122
NDQUSD,20260209,105000,25121,25122,25114,25116
NDQUSD,20260209,105100,25115,25115,25109,25110
NDQUSD,20260209,105200,25109,25110,25104,25106
NDQUSD,20260209,105300,25107,25112,25107,25109
NDQUSD,20260209,105400,25108,25108,25102,25102
NDQUSD,20260209,105500,25103,25108,25103,25103
NDQUSD,20260209,105600,25102,25103,25094,25094
NDQUSD,20260209,105700,25093,25093,25078,25088
NDQUSD,20260209,105800,25087,25090,25082,25082
NDQUSD,20260209,105900,25081,25088,25071,25074
NDQUSD,20260209,110000,25075,25086,25075,25084
NDQUSD,20260209,110100,25085,25090,25080,25080
NDQUSD,20260209,110200,25079,25083,25076,25077
NDQUSD,20260209,110300,25076,25076,25067,25067
NDQUSD,20260209,110400,25066,25071,25064,25068
NDQUSD,20260209,110500,25067,25070,25059,25059
NDQUSD,20260209,110600,25057,25063,25053,25053
NDQUSD,20260209,110700,25054,25057,25047,25056
NDQUSD,20260209,110800,25057,25071,25057,25071
NDQUSD,20260209,110900,25072,25074,25070,25072
NDQUSD,20260209,111000,25073,25074,25070,25070
NDQUSD,20260209,111100,25071,25077,25070,25075
NDQUSD,20260209,111200,25076,25082,25073,25080
NDQUSD,20260209,111300,25079,25084,25077,25078
NDQUSD,20260209,111400,25077,25083,25074,25074
NDQUSD,20260209,111500,25073,25074,25069,25069
NDQUSD,20260209,111600,25064,25064,25052,25056
NDQUSD,20260209,111700,25055,25058,25043,25050
NDQUSD,20260209,111800,25051,25051,25037,25038
NDQUSD,20260209,111900,25039,25040,25036,25036
NDQUSD,20260209,112000,25038,25045,25038,25045
NDQUSD,20260209,112100,25046,25051,25045,25045
NDQUSD,20260209,112200,25046,25059,25046,25059
NDQUSD,20260209,112300,25060,25061,25054,25059
NDQUSD,20260209,112400,25058,25058,25046,25049
NDQUSD,20260209,112500,25048,25048,25037,25038
NDQUSD,20260209,112600,25039,25042,25034,25042
NDQUSD,20260209,112700,25041,25043,25035,25041
NDQUSD,20260209,112800,25040,25044,25039,25041
NDQUSD,20260209,112900,25040,25042,25035,25035
NDQUSD,20260209,113000,25034,25041,25032,25035
NDQUSD,20260209,113100,25036,25036,25028,25033
NDQUSD,20260209,113200,25034,25037,25020,25022
NDQUSD,20260209,113300,25023,25026,25016,25016
NDQUSD,20260209,113400,25014,25014,25000,25000
NDQUSD,20260209,113500,25002,25003,24993,25000
NDQUSD,20260209,113600,24999,24999,24985,24990
NDQUSD,20260209,113700,24989,24995,24980,24984
NDQUSD,20260209,113800,24983,24999,24980,24996
NDQUSD,20260209,113900,24997,25004,24987,25002
NDQUSD,20260209,114000,25001,25004,24983,24983
NDQUSD,20260209,114100,24984,24997,24984,24992
NDQUSD,20260209,114200,24991,24991,24971,24977
NDQUSD,20260209,114300,24976,24976,24967,24974
NDQUSD,20260209,114400,24975,24979,24966,24970
NDQUSD,20260209,114500,24971,24984,24966,24979
NDQUSD,20260209,114600,24981,24989,24976,24988
NDQUSD,20260209,114700,24989,25000,24989,24997
NDQUSD,20260209,114800,24999,25002,24993,24999
NDQUSD,20260209,114900,25000,25002,24996,25001
NDQUSD,20260209,115000,25000,25012,25000,25012
NDQUSD,20260209,115100,25011,25029,25011,25029
NDQUSD,20260209,115200,25030,25042,25028,25039
NDQUSD,20260209,115300,25040,25040,25028,25038
NDQUSD,20260209,115400,25039,25049,25039,25047
NDQUSD,20260209,115500,25046,25048,25033,25036
NDQUSD,20260209,115600,25038,25038,25027,25036
NDQUSD,20260209,115700,25037,25046,25036,25046
NDQUSD,20260209,115800,25045,25051,25044,25048
NDQUSD,20260209,115900,25047,25047,25043,25043
NDQUSD,20260209,120000,25044,25049,25041,25041
NDQUSD,20260209,120100,25042,25048,25039,25047
NDQUSD,20260209,120200,25046,25047,25035,25044
NDQUSD,20260209,120300,25041,25045,25038,25041
NDQUSD,20260209,120400,25042,25044,25036,25038
NDQUSD,20260209,120500,25039,25042,25036,25038
NDQUSD,20260209,120600,25036,25036,25025,25032
NDQUSD,20260209,120700,25030,25030,25018,25018
NDQUSD,20260209,120800,25019,25033,25018,25032
NDQUSD,20260209,120900,25033,25033,25030,25032
NDQUSD,20260209,121000,25033,25043,25033,25043
NDQUSD,20260209,121100,25044,25050,25044,25050
NDQUSD,20260209,121200,25051,25053,25043,25043
NDQUSD,20260209,121300,25044,25044,25036,25036
NDQUSD,20260209,121400,25037,25042,25033,25040
NDQUSD,20260209,121500,25039,25039,25032,25032
NDQUSD,20260209,121600,25031,25042,25031,25038
NDQUSD,20260209,121700,25037,25042,25035,25037
NDQUSD,20260209,121800,25036,25038,25032,25033
NDQUSD,20260209,121900,25032,25033,25025,25030
NDQUSD,20260209,122000,25031,25032,25024,25027
NDQUSD,20260209,122100,25028,25033,25024,25032
NDQUSD,20260209,122200,25031,25038,25030,25034
NDQUSD,20260209,122300,25033,25040,25033,25040
NDQUSD,20260209,122400,25041,25041,25036,25038
NDQUSD,20260209,122500,25040,25042,25036,25036
NDQUSD,20260209,122600,25035,25041,25034,25036
NDQUSD,20260209,122700,25037,25042,25034,25041
NDQUSD,20260209,122800,25040,25051,25039,25050
NDQUSD,20260209,122900,25051,25059,25051,25057
NDQUSD,20260209,123000,25058,25066,25058,25061
NDQUSD,20260209,123100,25060,25067,25060,25066
NDQUSD,20260209,123200,25067,25067,25054,25054
NDQUSD,20260209,123300,25055,25056,25046,25053
NDQUSD,20260209,123400,25052,25057,25048,25048
NDQUSD,20260209,123500,25047,25054,25045,25053
NDQUSD,20260209,123600,25052,25059,25051,25058
NDQUSD,20260209,123700,25057,25057,25053,25056
NDQUSD,20260209,123800,25057,25060,25048,25050
NDQUSD,20260209,123900,25051,25060,25051,25058
NDQUSD,20260209,124000,25057,25057,25050,25051
NDQUSD,20260209,124100,25052,25052,25041,25045
NDQUSD,20260209,124200,25046,25054,25046,25051
NDQUSD,20260209,124300,25050,25050,25043,25043
NDQUSD,20260209,124400,25044,25049,25040,25040
NDQUSD,20260209,124500,25041,25050,25040,25046
NDQUSD,20260209,124600,25047,25050,25044,25045
NDQUSD,20260209,124700,25044,25044,25038,25038
NDQUSD,20260209,124800,25039,25042,25031,25040
NDQUSD,20260209,124900,25039,25049,25036,25049
NDQUSD,20260209,125000,25048,25048,25043,25046
NDQUSD,20260209,125100,25047,25058,25047,25057
NDQUSD,20260209,125200,25056,25058,25056,25058
NDQUSD,20260209,125300,25057,25058,25044,25045
NDQUSD,20260209,125400,25047,25052,25046,25049
NDQUSD,20260209,125500,25050,25055,25048,25054
NDQUSD,20260209,125600,25053,25055,25051,25054
NDQUSD,20260209,125700,25055,25058,25050,25054
NDQUSD,20260209,125800,25053,25055,25045,25051
NDQUSD,20260209,125900,25050,25051,25044,25045
NDQUSD,20260209,130000,25046,25049,25044,25044
NDQUSD,20260209,130100,25045,25052,25033,25033
NDQUSD,20260209,130200,25032,25035,25022,25025
NDQUSD,20260209,130300,25024,25024,25013,25023
NDQUSD,20260209,130400,25021,25037,25021,25037
NDQUSD,20260209,130500,25036,25041,25030,25035
NDQUSD,20260209,130600,25036,25059,25036,25053
NDQUSD,20260209,130700,25054,25059,25046,25058
NDQUSD,20260209,130800,25057,25065,25057,25061
NDQUSD,20260209,130900,25062,25068,25061,25064
NDQUSD,20260209,131000,25065,25082,25065,25081
NDQUSD,20260209,131100,25080,25090,25078,25090
NDQUSD,20260209,131200,25089,25092,25085,25089
NDQUSD,20260209,131300,25090,25093,25087,25090
NDQUSD,20260209,131400,25091,25094,25089,25091
NDQUSD,20260209,131500,25092,25095,25090,25092
NDQUSD,20260209,131600,25091,25093,25084,25085
NDQUSD,20260209,131700,25084,25088,25084,25084
NDQUSD,20260209,131800,25085,25085,25074,25074
NDQUSD,20260209,131900,25073,25073,25060,25066
NDQUSD,20260209,132000,25067,25082,25067,25082
NDQUSD,20260209,132100,25081,25086,25077,25086
NDQUSD,20260209,132200,25085,25088,25085,25087
NDQUSD,20260209,132300,25086,25090,25085,25085
NDQUSD,20260209,132400,25084,25085,25080,25080
NDQUSD,20260209,132500,25081,25087,25081,25085
NDQUSD,20260209,132600,25084,25086,25082,25086
NDQUSD,20260209,132700,25085,25085,25077,25084
NDQUSD,20260209,132800,25085,25086,25080,25080
NDQUSD,20260209,132900,25079,25085,25078,25084
NDQUSD,20260209,133000,25083,25092,25083,25088
NDQUSD,20260209,133100,25087,25091,25084,25086
NDQUSD,20260209,133200,25087,25089,25082,25082
NDQUSD,20260209,133300,25081,25081,25077,25080
NDQUSD,20260209,133400,25081,25084,25075,25084
NDQUSD,20260209,133500,25085,25087,25082,25086
NDQUSD,20260209,133600,25085,25089,25082,25085
NDQUSD,20260209,133700,25086,25086,25082,25084
NDQUSD,20260209,133800,25085,25088,25083,25083
NDQUSD,20260209,133900,25082,25086,25081,25086
NDQUSD,20260209,134000,25087,25095,25087,25094
NDQUSD,20260209,134100,25095,25099,25090,25090
NDQUSD,20260209,134200,25091,25097,25091,25092
NDQUSD,20260209,134300,25093,25094,25081,25085
NDQUSD,20260209,134400,25084,25085,25080,25082
NDQUSD,20260209,134500,25081,25081,25071,25074
NDQUSD,20260209,134600,25075,25080,25075,25079
NDQUSD,20260209,134700,25080,25085,25070,25084
NDQUSD,20260209,134800,25083,25093,25082,25093
NDQUSD,20260209,134900,25094,25095,25088,25089
NDQUSD,20260209,135000,25090,25094,25081,25081
NDQUSD,20260209,135100,25082,25086,25082,25084
NDQUSD,20260209,135200,25085,25088,25082,25087
NDQUSD,20260209,135300,25086,25086,25079,25080
NDQUSD,20260209,135400,25081,25084,25081,25084
NDQUSD,20260209,135500,25085,25090,25084,25085
NDQUSD,20260209,135600,25084,25087,25082,25084
NDQUSD,20260209,135700,25085,25085,25075,25076
NDQUSD,20260209,135800,25075,25083,25073,25083
NDQUSD,20260209,135900,25082,25083,25078,25083
NDQUSD,20260209,140000,25084,25098,25084,25098
NDQUSD,20260209,140100,25099,25107,25099,25107
NDQUSD,20260209,140200,25106,25106,25102,25103
NDQUSD,20260209,140300,25102,25104,25099,25102
NDQUSD,20260209,140400,25101,25111,25099,25111
NDQUSD,20260209,140500,25110,25115,25109,25109
NDQUSD,20260209,140600,25108,25120,25108,25120
NDQUSD,20260209,140700,25121,25134,25121,25130
NDQUSD,20260209,140800,25131,25135,25128,25133
NDQUSD,20260209,140900,25132,25135,25132,25134
NDQUSD,20260209,141000,25135,25138,25134,25138
NDQUSD,20260209,141100,25139,25142,25139,25142
NDQUSD,20260209,141200,25143,25148,25137,25140
NDQUSD,20260209,141300,25139,25140,25135,25140
NDQUSD,20260209,141400,25139,25139,25133,25134
NDQUSD,20260209,141500,25135,25137,25129,25134
NDQUSD,20260209,141600,25135,25135,25128,25130
NDQUSD,20260209,141700,25129,25129,25120,25122
NDQUSD,20260209,141800,25121,25122,25119,25122
NDQUSD,20260209,141900,25121,25124,25118,25124
NDQUSD,20260209,142000,25125,25125,25122,25123
NDQUSD,20260209,142100,25122,25133,25122,25133
NDQUSD,20260209,142200,25132,25143,25130,25143
NDQUSD,20260209,142300,25144,25147,25137,25140
NDQUSD,20260209,142400,25141,25147,25135,25147
NDQUSD,20260209,142500,25150,25152,25141,25143
NDQUSD,20260209,142600,25142,25143,25125,25125
NDQUSD,20260209,142700,25126,25134,25125,25126
NDQUSD,20260209,142800,25127,25128,25120,25120
NDQUSD,20260209,142900,25119,25120,25112,25112
NDQUSD,20260209,143000,25111,25119,25111,25117
NDQUSD,20260209,143100,25118,25119,25108,25108
NDQUSD,20260209,143200,25107,25109,25103,25104
NDQUSD,20260209,143300,25103,25113,25098,25111
NDQUSD,20260209,143400,25110,25113,25097,25097
NDQUSD,20260209,143500,25096,25102,25094,25095
NDQUSD,20260209,143600,25096,25100,25091,25098
NDQUSD,20260209,143700,25099,25104,25093,25097
NDQUSD,20260209,143800,25098,25104,25097,25097
NDQUSD,20260209,143900,25096,25100,25093,25096
NDQUSD,20260209,144000,25095,25104,25095,25104
NDQUSD,20260209,144100,25105,25107,25102,25104
NDQUSD,20260209,144200,25103,25108,25100,25101
NDQUSD,20260209,144300,25102,25103,25096,25100
NDQUSD,20260209,144400,25101,25110,25101,25104
NDQUSD,20260209,144500,25103,25107,25102,25103
NDQUSD,20260209,144600,25104,25108,25103,25103
NDQUSD,20260209,144700,25104,25110,25104,25107
NDQUSD,20260209,144800,25106,25109,25098,25098
NDQUSD,20260209,144900,25097,25097,25089,25089
NDQUSD,20260209,145000,25090,25101,25090,25098
NDQUSD,20260209,145100,25099,25099,25094,25095
NDQUSD,20260209,145200,25094,25094,25085,25085
NDQUSD,20260209,145300,25086,25099,25086,25097
NDQUSD,20260209,145400,25096,25096,25078,25080
NDQUSD,20260209,145500,25081,25083,25074,25075
NDQUSD,20260209,145600,25076,25083,25076,25081
NDQUSD,20260209,145700,25082,25082,25075,25075
NDQUSD,20260209,145800,25074,25082,25072,25080
NDQUSD,20260209,145900,25079,25080,25073,25078
NDQUSD,20260209,150000,25079,25079,25075,25076
NDQUSD,20260209,150100,25077,25086,25075,25086
NDQUSD,20260209,150200,25087,25090,25079,25083
NDQUSD,20260209,150300,25084,25084,25076,25077
NDQUSD,20260209,150400,25076,25083,25069,25081
NDQUSD,20260209,150500,25080,25083,25074,25074
NDQUSD,20260209,150600,25075,25078,25066,25067
NDQUSD,20260209,150700,25068,25070,25063,25067
NDQUSD,20260209,150800,25068,25072,25066,25068
NDQUSD,20260209,150900,25067,25072,25065,25072
NDQUSD,20260209,151000,25068,25071,25068,25068
NDQUSD,20260209,151100,25069,25070,25065,25070
NDQUSD,20260209,151200,25069,25071,25062,25065
NDQUSD,20260209,151300,25066,25066,25052,25053
NDQUSD,20260209,151400,25054,25066,25053,25066
NDQUSD,20260209,151500,25067,25074,25067,25069
NDQUSD,20260209,151600,25070,25076,25069,25071
NDQUSD,20260209,151700,25072,25076,25070,25076
NDQUSD,20260209,151800,25075,25075,25069,25070
NDQUSD,20260209,151900,25069,25069,25054,25054
NDQUSD,20260209,152000,25053,25056,25040,25043
NDQUSD,20260209,152100,25044,25046,25039,25043
NDQUSD,20260209,152200,25042,25046,25037,25042
NDQUSD,20260209,152300,25043,25048,25042,25042
NDQUSD,20260209,152400,25043,25044,25040,25043
NDQUSD,20260209,152500,25041,25053,25041,25053
NDQUSD,20260209,152600,25054,25068,25054,25067
NDQUSD,20260209,152700,25068,25068,25064,25067
NDQUSD,20260209,152800,25066,25076,25066,25073
NDQUSD,20260209,152900,25072,25072,25060,25062
NDQUSD,20260209,153000,25060,25061,25050,25052
NDQUSD,20260209,153100,25054,25064,24967,24986
NDQUSD,20260209,153200,24989,25008,24953,25004
NDQUSD,20260209,153300,25003,25037,24982,25030
NDQUSD,20260209,153400,25026,25048,25014,25048
NDQUSD,20260209,153500,25043,25069,25036,25043
NDQUSD,20260209,153600,25041,25048,25013,25048
NDQUSD,20260209,153700,25049,25065,25030,25044
NDQUSD,20260209,153800,25046,25077,25045,25076
NDQUSD,20260209,153900,25083,25088,25064,25069
NDQUSD,20260209,154000,25072,25118,25068,25116
NDQUSD,20260209,154100,25119,25131,25113,25124
NDQUSD,20260209,154200,25128,25143,25116,25119
NDQUSD,20260209,154300,25117,25135,25106,25135
NDQUSD,20260209,154400,25134,25142,25119,25126
NDQUSD,20260209,154500,25125,25145,25124,25145
NDQUSD,20260209,154600,25146,25161,25128,25130
NDQUSD,20260209,154700,25131,25172,25130,25172
NDQUSD,20260209,154800,25173,25173,25133,25162
NDQUSD,20260209,154900,25163,25179,25163,25174
NDQUSD,20260209,155000,25175,25183,25161,25167
NDQUSD,20260209,155100,25168,25168,25116,25132
NDQUSD,20260209,155200,25135,25135,25109,25129
NDQUSD,20260209,155300,25130,25136,25100,25102
NDQUSD,20260209,155400,25101,25120,25099,25111
NDQUSD,20260209,155500,25110,25115,25090,25115
NDQUSD,20260209,155600,25116,25139,25116,25123
NDQUSD,20260209,155700,25121,25144,25112,25142
NDQUSD,20260209,155800,25141,25141,25105,25114
NDQUSD,20260209,155900,25111,25140,25109,25115
NDQUSD,20260209,160000,25113,25126,25110,25113
NDQUSD,20260209,160100,25110,25135,25105,25113
NDQUSD,20260209,160200,25109,25144,25109,25140
NDQUSD,20260209,160300,25141,25144,25102,25105
NDQUSD,20260209,160400,25103,25142,25102,25138
NDQUSD,20260209,160500,25139,25160,25131,25160
NDQUSD,20260209,160600,25159,25175,25159,25175
NDQUSD,20260209,160700,25174,25193,25173,25192
NDQUSD,20260209,160800,25193,25208,25193,25201
NDQUSD,20260209,160900,25202,25206,25191,25195
NDQUSD,20260209,161000,25196,25200,25182,25189
NDQUSD,20260209,161100,25194,25204,25186,25203
NDQUSD,20260209,161200,25202,25206,25194,25194
NDQUSD,20260209,161300,25193,25194,25172,25193
NDQUSD,20260209,161400,25194,25201,25184,25201
NDQUSD,20260209,161500,25200,25212,25196,25211
NDQUSD,20260209,161600,25212,25231,25212,25226
NDQUSD,20260209,161700,25225,25225,25216,25224
NDQUSD,20260209,161800,25223,25229,25217,25219
NDQUSD,20260209,161900,25218,25230,25218,25225
NDQUSD,20260209,162000,25226,25236,25225,25236
NDQUSD,20260209,162100,25237,25249,25236,25244
NDQUSD,20260209,162200,25243,25246,25237,25237
NDQUSD,20260209,162300,25236,25236,25218,25225
NDQUSD,20260209,162400,25224,25234,25216,25217
NDQUSD,20260209,162500,25216,25216,25197,25203
NDQUSD,20260209,162600,25204,25208,25192,25192
NDQUSD,20260209,162700,25191,25193,25176,25183
NDQUSD,20260209,162800,25184,25185,25164,25174
NDQUSD,20260209,162900,25175,25181,25172,25174
NDQUSD,20260209,163000,25173,25188,25169,25178
NDQUSD,20260209,163100,25179,25224,25179,25223
NDQUSD,20260209,163200,25222,25230,25220,25228
NDQUSD,20260209,163300,25227,25233,25222,25233
NDQUSD,20260209,163400,25234,25234,25223,25229
NDQUSD,20260209,163500,25227,25243,25225,25242
NDQUSD,20260209,163600,25241,25255,25240,25252
NDQUSD,20260209,163700,25251,25265,25249,25257
NDQUSD,20260209,163800,25256,25269,25252,25268
NDQUSD,20260209,163900,25269,25270,25255,25261
NDQUSD,20260209,164000,25260,25262,25238,25240
NDQUSD,20260209,164100,25242,25253,25241,25252
NDQUSD,20260209,164200,25251,25259,25247,25247
NDQUSD,20260209,164300,25248,25258,25248,25256
NDQUSD,20260209,164400,25258,25259,25252,25255
NDQUSD,20260209,164500,25254,25261,25254,25260
NDQUSD,20260209,164600,25261,25274,25260,25271
NDQUSD,20260209,164700,25270,25270,25258,25261
NDQUSD,20260209,164800,25260,25264,25256,25262
NDQUSD,20260209,164900,25261,25263,25256,25258
NDQUSD,20260209,165000,25257,25286,25257,25286
NDQUSD,20260209,165100,25287,25296,25284,25289
NDQUSD,20260209,165200,25288,25291,25274,25280
NDQUSD,20260209,165300,25281,25288,25278,25281
NDQUSD,20260209,165400,25282,25282,25274,25281
NDQUSD,20260209,165500,25282,25292,25278,25290
NDQUSD,20260209,165600,25291,25297,25289,25291
NDQUSD,20260209,165700,25290,25316,25290,25316
NDQUSD,20260209,165800,25315,25325,25313,25322
NDQUSD,20260209,165900,25323,25325,25315,25319
NDQUSD,20260209,170000,25320,25321,25307,25308
NDQUSD,20260209,170100,25309,25322,25307,25321
NDQUSD,20260209,170200,25320,25321,25308,25309
NDQUSD,20260209,170300,25310,25318,25309,25317
NDQUSD,20260209,170400,25318,25318,25308,25308
NDQUSD,20260209,170500,25307,25320,25306,25317
NDQUSD,20260209,170600,25318,25319,25314,25318
NDQUSD,20260209,170700,25317,25317,25303,25314
NDQUSD,20260209,170800,25313,25313,25306,25306
NDQUSD,20260209,170900,25307,25316,25307,25316
NDQUSD,20260209,171000,25315,25321,25312,25313
NDQUSD,20260209,171100,25312,25321,25308,25321
NDQUSD,20260209,171200,25322,25326,25322,25323
NDQUSD,20260209,171300,25324,25331,25322,25324
NDQUSD,20260209,171400,25325,25327,25312,25315
NDQUSD,20260209,171500,25316,25327,25315,25326
NDQUSD,20260209,171600,25327,25332,25325,25329
NDQUSD,20260209,171700,25328,25333,25326,25329
NDQUSD,20260209,171800,25328,25337,25328,25333
NDQUSD,20260209,171900,25334,25337,25330,25332
NDQUSD,20260209,172000,25331,25332,25314,25315
NDQUSD,20260209,172100,25316,25321,25314,25316
NDQUSD,20260209,172200,25317,25319,25311,25318
NDQUSD,20260209,172300,25317,25330,25317,25326
NDQUSD,20260209,172400,25327,25328,25322,25326
NDQUSD,20260209,172500,25327,25334,25325,25332
NDQUSD,20260209,172600,25333,25335,25327,25327
NDQUSD,20260209,172700,25328,25342,25328,25340
NDQUSD,20260209,172800,25341,25348,25341,25345
NDQUSD,20260209,172900,25346,25352,25344,25352
NDQUSD,20260209,173000,25351,25354,25349,25353
NDQUSD,20260209,173100,25354,25354,25350,25352
NDQUSD,20260209,173200,25351,25356,25349,25355
NDQUSD,20260209,173300,25356,25357,25354,25354
NDQUSD,20260209,173400,25353,25354,25345,25346
NDQUSD,20260209,173500,25345,25348,25345,25348
NDQUSD,20260209,173600,25349,25353,25345,25345
NDQUSD,20260209,173700,25344,25348,25340,25342
NDQUSD,20260209,173800,25341,25344,25338,25339
NDQUSD,20260209,173900,25340,25343,25337,25343
NDQUSD,20260209,174000,25342,25350,25342,25349
NDQUSD,20260209,174100,25348,25353,25348,25350
NDQUSD,20260209,174200,25349,25358,25349,25357
NDQUSD,20260209,174300,25358,25359,25357,25359
NDQUSD,20260209,174400,25361,25361,25354,25359
NDQUSD,20260209,174500,25358,25362,25357,25361
NDQUSD,20260209,174600,25362,25378,25362,25376
NDQUSD,20260209,174700,25377,25383,25376,25382
NDQUSD,20260209,174800,25381,25386,25378,25378
NDQUSD,20260209,174900,25377,25381,25375,25380
NDQUSD,20260209,175000,25379,25382,25377,25380
NDQUSD,20260209,175100,25381,25387,25378,25386
NDQUSD,20260209,175200,25387,25392,25386,25391
NDQUSD,20260209,175300,25392,25398,25389,25398
NDQUSD,20260209,175400,25397,25397,25386,25391
NDQUSD,20260209,175500,25392,25396,25391,25391
NDQUSD,20260209,175600,25390,25397,25390,25396
NDQUSD,20260209,175700,25397,25397,25394,25394
NDQUSD,20260209,175800,25395,25396,25392,25396
NDQUSD,20260209,175900,25397,25400,25394,25397
NDQUSD,20260209,180000,25398,25398,25385,25387
NDQUSD,20260209,180100,25386,25393,25380,25393
NDQUSD,20260209,180200,25394,25395,25392,25394
NDQUSD,20260209,180300,25395,25400,25395,25400
NDQUSD,20260209,180400,25399,25401,25398,25400
NDQUSD,20260209,180500,25399,25402,25398,25398
NDQUSD,20260209,180600,25399,25401,25396,25398
NDQUSD,20260209,180700,25399,25400,25391,25400
NDQUSD,20260209,180800,25399,25402,25394,25402
NDQUSD,20260209,180900,25401,25401,25398,25398
NDQUSD,20260209,181000,25397,25402,25396,25400
NDQUSD,20260209,181100,25399,25404,25398,25400
NDQUSD,20260209,181200,25401,25410,25401,25408
NDQUSD,20260209,181300,25407,25411,25405,25411
NDQUSD,20260209,181400,25410,25412,25408,25410
NDQUSD,20260209,181500,25411,25411,25405,25405
NDQUSD,20260209,181600,25404,25410,25403,25409
NDQUSD,20260209,181700,25408,25410,25403,25406
NDQUSD,20260209,181800,25405,25408,25404,25406
NDQUSD,20260209,181900,25407,25410,25406,25407
NDQUSD,20260209,182000,25408,25411,25407,25407
NDQUSD,20260209,182100,25406,25406,25392,25394
NDQUSD,20260209,182200,25395,25400,25395,25396
NDQUSD,20260209,182300,25397,25402,25397,25400
NDQUSD,20260209,182400,25401,25401,25396,25397
NDQUSD,20260209,182500,25396,25401,25388,25390
NDQUSD,20260209,182600,25391,25394,25379,25379
NDQUSD,20260209,182700,25380,25383,25376,25381
NDQUSD,20260209,182800,25382,25386,25382,25384
NDQUSD,20260209,182900,25383,25383,25378,25380
NDQUSD,20260209,183000,25381,25384,25380,25380
NDQUSD,20260209,183100,25381,25387,25381,25382
NDQUSD,20260209,183200,25381,25385,25374,25374
NDQUSD,20260209,183300,25376,25384,25376,25383
NDQUSD,20260209,183400,25382,25386,25376,25378
NDQUSD,20260209,183500,25377,25384,25376,25384
NDQUSD,20260209,183600,25382,25393,25381,25393
NDQUSD,20260209,183700,25394,25396,25392,25392
NDQUSD,20260209,183800,25391,25391,25386,25386
NDQUSD,20260209,183900,25385,25390,25384,25384
NDQUSD,20260209,184000,25385,25385,25376,25377
NDQUSD,20260209,184100,25378,25380,25375,25376
NDQUSD,20260209,184200,25377,25379,25373,25378
NDQUSD,20260209,184300,25377,25378,25374,25377
NDQUSD,20260209,184400,25376,25376,25370,25376
NDQUSD,20260209,184500,25377,25379,25375,25376
NDQUSD,20260209,184600,25375,25380,25375,25377
NDQUSD,20260209,184700,25378,25378,25375,25377
NDQUSD,20260209,184800,25376,25376,25368,25370
NDQUSD,20260209,184900,25371,25380,25371,25379
NDQUSD,20260209,185000,25380,25382,25377,25379
NDQUSD,20260209,185100,25378,25378,25370,25372
NDQUSD,20260209,185200,25371,25374,25368,25371
NDQUSD,20260209,185300,25372,25374,25368,25368
NDQUSD,20260209,185400,25369,25372,25367,25368
NDQUSD,20260209,185500,25367,25369,25365,25368
NDQUSD,20260209,185600,25369,25369,25365,25367
NDQUSD,20260209,185700,25366,25368,25362,25366
NDQUSD,20260209,185800,25365,25367,25363,25365
NDQUSD,20260209,185900,25364,25364,25350,25350
NDQUSD,20260209,190000,25349,25355,25348,25350
NDQUSD,20260209,190100,25351,25351,25341,25344
NDQUSD,20260209,190200,25345,25349,25344,25345
NDQUSD,20260209,190300,25344,25362,25344,25362
NDQUSD,20260209,190400,25363,25372,25363,25372
NDQUSD,20260209,190500,25373,25374,25364,25365
NDQUSD,20260209,190600,25364,25364,25352,25358
NDQUSD,20260209,190700,25357,25362,25353,25362
NDQUSD,20260209,190800,25364,25364,25361,25361
NDQUSD,20260209,190900,25360,25366,25356,25366
NDQUSD,20260209,191000,25367,25376,25367,25372
NDQUSD,20260209,191100,25373,25375,25372,25374
NDQUSD,20260209,191200,25375,25378,25367,25368
NDQUSD,20260209,191300,25367,25367,25359,25364
NDQUSD,20260209,191400,25363,25366,25361,25365
NDQUSD,20260209,191500,25366,25370,25366,25368
NDQUSD,20260209,191600,25369,25369,25362,25362
NDQUSD,20260209,191700,25363,25366,25362,25365
NDQUSD,20260209,191800,25366,25370,25366,25369
NDQUSD,20260209,191900,25368,25377,25368,25372
NDQUSD,20260209,192000,25371,25371,25364,25370
NDQUSD,20260209,192100,25371,25375,25369,25374
NDQUSD,20260209,192200,25375,25375,25316,25328
NDQUSD,20260209,192300,25326,25352,25324,25351
NDQUSD,20260209,192400,25350,25359,25343,25359
NDQUSD,20260209,192500,25358,25364,25356,25357
NDQUSD,20260209,192600,25356,25356,25345,25349
NDQUSD,20260209,192700,25348,25354,25337,25339
NDQUSD,20260209,192800,25338,25342,25334,25337
NDQUSD,20260209,192900,25338,25338,25331,25336
NDQUSD,20260209,193000,25337,25344,25336,25341
NDQUSD,20260209,193100,25340,25346,25329,25336
NDQUSD,20260209,193200,25337,25353,25337,25353
NDQUSD,20260209,193300,25355,25368,25354,25365
NDQUSD,20260209,193400,25364,25367,25359,25366
NDQUSD,20260209,193500,25365,25365,25356,25360
NDQUSD,20260209,193600,25361,25372,25360,25372
NDQUSD,20260209,193700,25371,25371,25364,25368
NDQUSD,20260209,193800,25367,25368,25355,25362
NDQUSD,20260209,193900,25363,25364,25360,25362
NDQUSD,20260209,194000,25361,25368,25359,25368
NDQUSD,20260209,194100,25369,25372,25367,25370
NDQUSD,20260209,194200,25369,25374,25365,25372
NDQUSD,20260209,194300,25373,25373,25363,25368
NDQUSD,20260209,194400,25367,25378,25367,25378
NDQUSD,20260209,194500,25377,25382,25377,25378
NDQUSD,20260209,194600,25377,25385,25368,25368
NDQUSD,20260209,194700,25369,25376,25369,25372
NDQUSD,20260209,194800,25371,25374,25364,25373
NDQUSD,20260209,194900,25374,25376,25372,25376
NDQUSD,20260209,195000,25375,25375,25367,25367
NDQUSD,20260209,195100,25366,25368,25362,25366
NDQUSD,20260209,195200,25367,25373,25367,25370
NDQUSD,20260209,195300,25371,25375,25370,25374
NDQUSD,20260209,195400,25373,25379,25370,25379
NDQUSD,20260209,195500,25378,25379,25370,25370
NDQUSD,20260209,195600,25371,25371,25360,25365
NDQUSD,20260209,195700,25366,25372,25366,25369
NDQUSD,20260209,195800,25367,25375,25367,25375
NDQUSD,20260209,195900,25376,25376,25367,25367
NDQUSD,20260209,200000,25366,25368,25364,25367
NDQUSD,20260209,200100,25366,25368,25362,25364
NDQUSD,20260209,200200,25363,25367,25361,25364
NDQUSD,20260209,200300,25365,25381,25365,25380
NDQUSD,20260209,200400,25381,25390,25380,25390
NDQUSD,20260209,200500,25391,25393,25390,25390
NDQUSD,20260209,200600,25391,25391,25380,25382
NDQUSD,20260209,200700,25383,25388,25379,25379
NDQUSD,20260209,200800,25378,25382,25375,25376
NDQUSD,20260209,200900,25375,25379,25373,25378
NDQUSD,20260209,201000,25379,25379,25374,25374
NDQUSD,20260209,201100,25375,25380,25374,25380
NDQUSD,20260209,201200,25379,25386,25378,25386
NDQUSD,20260209,201300,25385,25385,25382,25384
NDQUSD,20260209,201400,25385,25390,25381,25390
NDQUSD,20260209,201500,25391,25394,25388,25392
NDQUSD,20260209,201600,25393,25396,25391,25396
NDQUSD,20260209,201700,25395,25402,25395,25398
NDQUSD,20260209,201800,25397,25399,25394,25396
NDQUSD,20260209,201900,25397,25398,25394,25394
NDQUSD,20260209,202000,25393,25394,25392,25394
NDQUSD,20260209,202100,25395,25399,25394,25397
NDQUSD,20260209,202200,25398,25399,25391,25392
NDQUSD,20260209,202300,25391,25392,25390,25392
NDQUSD,20260209,202400,25393,25401,25393,25401
NDQUSD,20260209,202500,25402,25410,25401,25408
NDQUSD,20260209,202600,25407,25409,25406,25407
NDQUSD,20260209,202700,25408,25412,25406,25406
NDQUSD,20260209,202800,25407,25411,25407,25411
NDQUSD,20260209,202900,25410,25418,25410,25418
NDQUSD,20260209,203000,25417,25417,25413,25414
NDQUSD,20260209,203100,25415,25419,25413,25414
NDQUSD,20260209,203200,25413,25413,25410,25413
NDQUSD,20260209,203300,25414,25419,25412,25419
NDQUSD,20260209,203400,25420,25422,25420,25421
NDQUSD,20260209,203500,25422,25422,25417,25417
NDQUSD,20260209,203600,25416,25418,25415,25417
NDQUSD,20260209,203700,25418,25422,25418,25420
NDQUSD,20260209,203800,25421,25424,25421,25423
NDQUSD,20260209,203900,25424,25424,25422,25423
NDQUSD,20260209,204000,25422,25424,25421,25422
NDQUSD,20260209,204100,25421,25421,25412,25412
NDQUSD,20260209,204200,25413,25416,25413,25416
NDQUSD,20260209,204300,25417,25418,25413,25413
NDQUSD,20260209,204400,25412,25415,25412,25414
NDQUSD,20260209,204500,25413,25413,25410,25412
NDQUSD,20260209,204600,25413,25415,25411,25412
NDQUSD,20260209,204700,25413,25414,25412,25414
NDQUSD,20260209,204800,25416,25416,25409,25409
NDQUSD,20260209,204900,25408,25409,25403,25404
NDQUSD,20260209,205000,25405,25410,25405,25410
NDQUSD,20260209,205100,25411,25413,25410,25411
NDQUSD,20260209,205200,25412,25413,25405,25405
NDQUSD,20260209,205300,25406,25407,25404,25407
NDQUSD,20260209,205400,25406,25407,25400,25402
NDQUSD,20260209,205500,25403,25406,25403,25405
NDQUSD,20260209,205600,25404,25404,25398,25402
NDQUSD,20260209,205700,25403,25405,25401,25404
NDQUSD,20260209,205800,25405,25408,25403,25406
NDQUSD,20260209,205900,25405,25405,25398,25398
NDQUSD,20260209,210000,25399,25400,25394,25395
NDQUSD,20260209,210100,25394,25400,25391,25398
NDQUSD,20260209,210200,25397,25398,25394,25397
NDQUSD,20260209,210300,25396,25404,25395,25404
NDQUSD,20260209,210400,25405,25405,25402,25404
NDQUSD,20260209,210500,25405,25407,25398,25398
NDQUSD,20260209,210600,25399,25407,25399,25406
NDQUSD,20260209,210700,25407,25409,25406,25407
NDQUSD,20260209,210800,25408,25408,25406,25407
NDQUSD,20260209,210900,25406,25406,25403,25406
NDQUSD,20260209,211000,25405,25406,25402,25402
NDQUSD,20260209,211100,25401,25404,25400,25404
NDQUSD,20260209,211200,25403,25406,25400,25400
NDQUSD,20260209,211300,25401,25405,25401,25405
NDQUSD,20260209,211400,25404,25404,25402,25404
NDQUSD,20260209,211500,25403,25403,25398,25398
NDQUSD,20260209,211600,25397,25397,25392,25394
NDQUSD,20260209,211700,25392,25392,25387,25391
NDQUSD,20260209,211800,25392,25394,25386,25387
NDQUSD,20260209,211900,25386,25388,25384,25387
NDQUSD,20260209,212000,25386,25390,25384,25387
NDQUSD,20260209,212100,25388,25388,25385,25386
NDQUSD,20260209,212200,25385,25386,25381,25384
NDQUSD,20260209,212300,25385,25386,25380,25382
NDQUSD,20260209,212400,25381,25385,25379,25384
NDQUSD,20260209,212500,25383,25384,25370,25373
NDQUSD,20260209,212600,25374,25375,25371,25373
NDQUSD,20260209,212700,25372,25372,25360,25360
NDQUSD,20260209,212800,25359,25368,25359,25366
NDQUSD,20260209,212900,25365,25365,25352,25354
NDQUSD,20260209,213000,25355,25363,25355,25360
NDQUSD,20260209,213100,25358,25360,25347,25359
NDQUSD,20260209,213200,25358,25361,25348,25349
NDQUSD,20260209,213300,25348,25362,25348,25362
NDQUSD,20260209,213400,25363,25365,25353,25353
NDQUSD,20260209,213500,25354,25358,25349,25349
NDQUSD,20260209,213600,25348,25351,25341,25349
NDQUSD,20260209,213700,25348,25350,25332,25332
NDQUSD,20260209,213800,25333,25346,25331,25343
NDQUSD,20260209,213900,25342,25352,25341,25351
NDQUSD,20260209,214000,25352,25362,25350,25362
NDQUSD,20260209,214100,25361,25374,25360,25360
NDQUSD,20260209,214200,25359,25360,25351,25353
NDQUSD,20260209,214300,25354,25366,25354,25365
NDQUSD,20260209,214400,25366,25366,25356,25363
NDQUSD,20260209,214500,25364,25365,25361,25363
NDQUSD,20260209,214600,25364,25368,25363,25366
NDQUSD,20260209,214700,25367,25370,25365,25365
NDQUSD,20260209,214800,25364,25371,25364,25369
NDQUSD,20260209,214900,25370,25371,25365,25366
NDQUSD,20260209,215000,25367,25370,25365,25370
NDQUSD,20260209,215100,25368,25375,25367,25374
NDQUSD,20260209,215200,25375,25388,25374,25383
NDQUSD,20260209,215300,25382,25384,25371,25371
NDQUSD,20260209,215400,25372,25372,25352,25354
NDQUSD,20260209,215500,25353,25358,25344,25352
NDQUSD,20260209,215600,25351,25369,25351,25353
NDQUSD,20260209,215700,25354,25355,25348,25351
NDQUSD,20260209,215800,25352,25363,25350,25363
NDQUSD,20260209,215900,25362,25375,25362,25372
NDQUSD,20260209,220000,25371,25374,25342,25342
NDQUSD,20260209,220100,25335,25351,25335,25348
NDQUSD,20260209,220200,25346,25347,25339,25344
NDQUSD,20260209,220300,25343,25357,25343,25353
NDQUSD,20260209,220400,25352,25352,25343,25344
NDQUSD,20260209,220500,25345,25345,25342,25343
NDQUSD,20260209,220600,25342,25342,25339,25342
NDQUSD,20260209,220700,25343,25346,25342,25344
NDQUSD,20260209,220800,25345,25348,25342,25347
NDQUSD,20260209,220900,25348,25352,25348,25352
NDQUSD,20260209,221000,25351,25358,25349,25358
NDQUSD,20260209,221100,25357,25367,25356,25364
NDQUSD,20260209,221200,25365,25365,25360,25362
NDQUSD,20260209,221300,25361,25361,25356,25360
NDQUSD,20260209,221400,25361,25366,25361,25362
NDQUSD,20260209,221500,25363,25370,25363,25369
NDQUSD,20260209,221600,25368,25369,25364,25365
NDQUSD,20260209,221700,25366,25366,25361,25362
NDQUSD,20260209,221800,25361,25361,25352,25352
NDQUSD,20260209,221900,25351,25356,25350,25355
NDQUSD,20260209,222000,25354,25357,25352,25357
NDQUSD,20260209,222100,25356,25360,25356,25358
NDQUSD,20260209,222200,25357,25358,25356,25358
NDQUSD,20260209,222300,25357,25358,25357,25358
NDQUSD,20260209,222400,25359,25362,25358,25362
NDQUSD,20260209,222500,25361,25361,25360,25361
NDQUSD,20260209,222600,25360,25360,25358,25358
NDQUSD,20260209,222700,25358,25359,25357,25358
NDQUSD,20260209,222800,25359,25361,25359,25360
NDQUSD,20260209,222900,25360,25360,25360,25360
NDQUSD,20260209,223000,25361,25362,25361,25362
NDQUSD,20260209,223100,25361,25363,25361,25363
NDQUSD,20260209,223200,25364,25365,25362,25362
NDQUSD,20260209,223300,25363,25363,25363,25363
NDQUSD,20260209,223400,25364,25364,25362,25362
NDQUSD,20260209,223500,25363,25365,25363,25365
NDQUSD,20260209,223600,25364,25365,25364,25365
NDQUSD,20260209,223700,25366,25367,25366,25367
NDQUSD,20260209,223800,25366,25366,25363,25363
NDQUSD,20260209,223900,25364,25364,25359,25361
NDQUSD,20260209,224000,25362,25362,25361,25362
NDQUSD,20260209,224100,25363,25365,25363,25365
NDQUSD,20260209,224200,25366,25366,25365,25365
NDQUSD,20260209,224300,25364,25364,25361,25362
NDQUSD,20260209,224400,25363,25365,25363,25365
NDQUSD,20260209,224500,25366,25367,25366,25366
NDQUSD,20260209,224600,25367,25368,25367,25367
NDQUSD,20260209,224700,25366,25368,25364,25364
NDQUSD,20260209,224800,25363,25363,25362,25362
NDQUSD,20260209,224900,25363,25363,25360,25360
NDQUSD,20260209,225000,25361,25363,25361,25362
NDQUSD,20260209,225100,25361,25362,25361,25362
NDQUSD,20260209,225200,25361,25361,25360,25360
NDQUSD,20260209,225300,25360,25364,25360,25364
NDQUSD,20260209,225400,25363,25363,25362,25362
NDQUSD,20260209,225500,25361,25362,25360,25360
NDQUSD,20260209,225600,25359,25361,25356,25361
NDQUSD,20260209,225700,25362,25365,25362,25365
NDQUSD,20260209,225800,25366,25366,25361,25361
NDQUSD,20260209,225900,25362,25362,25358,25358
NDQUSD,20260209,230000,25359,25359,25356,25358
NDQUSD,20260209,230100,25358,25358,25358,25358
NDQUSD,20260209,230200,25358,25358,25358,25358
NDQUSD,20260209,230300,25358,25358,25358,25358
NDQUSD,20260209,230400,25358,25358,25358,25358
NDQUSD,20260209,230500,25358,25358,25358,25358
NDQUSD,20260209,230600,25358,25358,25358,25358
NDQUSD,20260209,230700,25358,25358,25358,25358
NDQUSD,20260209,230800,25358,25358,25358,25358
NDQUSD,20260209,230900,25358,25358,25358,25358
NDQUSD,20260209,231000,25358,25358,25358,25358
NDQUSD,20260209,231100,25358,25358,25358,25358
NDQUSD,20260209,231200,25358,25358,25358,25358
NDQUSD,20260209,231300,25358,25358,25358,25358
NDQUSD,20260209,231400,25358,25358,25358,25358
NDQUSD,20260209,231500,25358,25358,25358,25358
NDQUSD,20260209,231600,25358,25358,25358,25358
NDQUSD,20260209,231700,25358,25358,25358,25358
NDQUSD,20260209,231800,25358,25358,25358,25358
NDQUSD,20260209,231900,25358,25358,25358,25358
NDQUSD,20260209,232000,25358,25358,25358,25358
NDQUSD,20260209,232100,25358,25358,25358,25358
NDQUSD,20260209,232200,25358,25358,25358,25358
NDQUSD,20260209,232300,25358,25358,25358,25358
NDQUSD,20260209,232400,25358,25358,25358,25358
NDQUSD,20260209,232500,25358,25358,25358,25358
NDQUSD,20260209,232600,25358,25358,25358,25358
NDQUSD,20260209,232700,25358,25358,25358,25358
NDQUSD,20260209,232800,25358,25358,25358,25358
NDQUSD,20260209,232900,25358,25358,25358,25358
NDQUSD,20260209,233000,25358,25358,25358,25358
NDQUSD,20260209,233100,25358,25358,25358,25358
NDQUSD,20260209,233200,25358,25358,25358,25358
NDQUSD,20260209,233300,25358,25358,25358,25358
NDQUSD,20260209,233400,25358,25358,25358,25358
NDQUSD,20260209,233500,25358,25358,25358,25358
NDQUSD,20260209,233600,25358,25358,25358,25358
NDQUSD,20260209,233700,25358,25358,25358,25358
NDQUSD,20260209,233800,25358,25358,25358,25358
NDQUSD,20260209,233900,25358,25358,25358,25358
NDQUSD,20260209,234000,25358,25358,25358,25358
NDQUSD,20260209,234100,25358,25358,25358,25358
NDQUSD,20260209,234200,25358,25358,25358,25358
NDQUSD,20260209,234300,25358,25358,25358,25358
NDQUSD,20260209,234400,25358,25358,25358,25358
NDQUSD,20260209,234500,25358,25358,25358,25358
NDQUSD,20260209,234600,25358,25358,25358,25358
NDQUSD,20260209,234700,25358,25358,25358,25358
NDQUSD,20260209,234800,25358,25358,25358,25358
NDQUSD,20260209,234900,25358,25358,25358,25358
NDQUSD,20260209,235000,25358,25358,25358,25358
NDQUSD,20260209,235100,25358,25358,25358,25358
NDQUSD,20260209,235200,25358,25358,25358,25358
NDQUSD,20260209,235300,25358,25358,25358,25358
NDQUSD,20260209,235400,25358,25358,25358,25358
NDQUSD,20260209,235500,25358,25358,25358,25358
NDQUSD,20260209,235600,25358,25358,25358,25358
NDQUSD,20260209,235700,25358,25358,25358,25358
NDQUSD,20260209,235800,25358,25358,25358,25358
NDQUSD,20260209,235900,25358,25358,25358,25358
NDQUSD,20260210,000000,25358,25358,25358,25358
BTCEUR,20260209,000100,60109,60259,60109,60196
BTCEUR,20260209,000200,60192,60192,60120,60158
BTCEUR,20260209,000300,60170,60170,60115,60158
BTCEUR,20260209,000400,60155,60350,60148,60350
BTCEUR,20260209,000500,60368,60480,60368,60412
BTCEUR,20260209,000600,60414,60913,60396,60913
BTCEUR,20260209,000700,60892,61050,60862,61050
BTCEUR,20260209,000800,61043,61126,60910,61035
BTCEUR,20260209,000900,61048,61048,60844,60850
BTCEUR,20260209,001000,60852,60924,60833,60848
BTCEUR,20260209,001100,60846,60850,60506,60526
BTCEUR,20260209,001200,60530,60542,60472,60478
BTCEUR,20260209,001300,60485,60550,60279,60362
BTCEUR,20260209,001400,60355,60432,60320,60418
BTCEUR,20260209,001500,60437,60511,60357,60400
BTCEUR,20260209,001600,60391,60495,60334,60468
BTCEUR,20260209,001700,60444,60444,60319,60394
BTCEUR,20260209,001800,60406,60418,60315,60375
BTCEUR,20260209,001900,60377,60443,60370,60376
BTCEUR,20260209,002000,60372,60372,60277,60278
BTCEUR,20260209,002100,60284,60420,60276,60416
BTCEUR,20260209,002200,60414,60414,60348,60350
BTCEUR,20260209,002300,60345,60345,60238,60238
BTCEUR,20260209,002400,60208,60208,59828,59900
BTCEUR,20260209,002500,59906,59932,59608,59608
BTCEUR,20260209,002600,59575,59787,59552,59787
BTCEUR,20260209,002700,59798,59802,59742,59766
BTCEUR,20260209,002800,59764,59811,59712,59712
BTCEUR,20260209,002900,59709,59728,59701,59704
BTCEUR,20260209,003000,59706,59740,59689,59699
BTCEUR,20260209,003100,59686,59686,59387,59387
BTCEUR,20260209,003200,59440,59570,59420,59461
BTCEUR,20260209,003300,59484,59510,59407,59436
BTCEUR,20260209,003400,59447,59584,59422,59580
BTCEUR,20260209,003500,59574,59574,59350,59350
BTCEUR,20260209,003600,59337,59524,59337,59423
BTCEUR,20260209,003700,59420,59510,59420,59434
BTCEUR,20260209,003800,59428,59428,59224,59224
BTCEUR,20260209,003900,59237,59378,59237,59352
BTCEUR,20260209,004000,59350,59394,59284,59295
BTCEUR,20260209,004100,59317,59354,59238,59267
BTCEUR,20260209,004200,59270,59394,59270,59359
BTCEUR,20260209,004300,59366,59520,59320,59509
BTCEUR,20260209,004400,59510,59568,59480,59480
BTCEUR,20260209,004500,59490,59602,59490,59587
BTCEUR,20260209,004600,59588,59717,59560,59717
BTCEUR,20260209,004700,59712,59751,59660,59747
BTCEUR,20260209,004800,59752,59772,59620,59620
BTCEUR,20260209,004900,59618,59643,59589,59633
BTCEUR,20260209,005000,59630,59752,59630,59752
BTCEUR,20260209,005100,59748,59848,59718,59776
BTCEUR,20260209,005200,59771,59824,59759,59759
BTCEUR,20260209,005300,59755,59769,59662,59762
BTCEUR,20260209,005400,59747,59747,59655,59677
BTCEUR,20260209,005500,59668,59697,59636,59636
BTCEUR,20260209,005600,59651,59665,59623,59632
BTCEUR,20260209,005700,59622,59634,59486,59490
BTCEUR,20260209,005800,59475,59495,59441,59488
BTCEUR,20260209,005900,59486,59486,59384,59404
BTCEUR,20260209,010000,59422,59478,59419,59470
BTCEUR,20260209,010100,59456,59488,59414,59487
BTCEUR,20260209,010200,59488,59608,59467,59574
BTCEUR,20260209,010300,59552,59563,59486,59486
BTCEUR,20260209,010400,59504,59524,59435,59435
BTCEUR,20260209,010500,59436,59541,59436,59530
BTCEUR,20260209,010600,59528,59700,59511,59700
BTCEUR,20260209,010700,59696,59696,59620,59644
BTCEUR,20260209,010800,59640,59656,59550,59550
BTCEUR,20260209,010900,59530,59580,59506,59573
BTCEUR,20260209,011000,59560,59624,59556,59581
BTCEUR,20260209,011100,59588,59598,59552,59552
BTCEUR,20260209,011200,59530,59577,59530,59546
BTCEUR,20260209,011300,59549,59596,59486,59596
BTCEUR,20260209,011400,59602,59656,59602,59656
BTCEUR,20260209,011500,59658,59658,59596,59640
BTCEUR,20260209,011600,59642,59692,59610,59616
BTCEUR,20260209,011700,59621,59650,59535,59535
BTCEUR,20260209,011800,59522,59540,59470,59508
BTCEUR,20260209,011900,59514,59610,59514,59610
BTCEUR,20260209,012000,59609,59666,59609,59637
BTCEUR,20260209,012100,59631,59726,59627,59726
BTCEUR,20260209,012200,59728,59768,59702,59702
BTCEUR,20260209,012300,59700,59766,59697,59721
BTCEUR,20260209,012400,59696,59718,59691,59706
BTCEUR,20260209,012500,59703,59751,59686,59751
BTCEUR,20260209,012600,59766,59802,59766,59798
BTCEUR,20260209,012700,59800,59802,59666,59676
BTCEUR,20260209,012800,59675,59675,59594,59634
BTCEUR,20260209,012900,59633,59636,59582,59582
BTCEUR,20260209,013000,59576,59576,59531,59532
BTCEUR,20260209,013100,59540,59591,59540,59588
BTCEUR,20260209,013200,59579,59579,59466,59554
BTCEUR,20260209,013300,59565,59616,59565,59571
BTCEUR,20260209,013400,59574,59632,59574,59632
BTCEUR,20260209,013500,59642,59662,59640,59658
BTCEUR,20260209,013600,59661,59672,59602,59602
BTCEUR,20260209,013700,59604,59606,59568,59576
BTCEUR,20260209,013800,59566,59566,59484,59484
BTCEUR,20260209,013900,59482,59520,59482,59492
BTCEUR,20260209,014000,59496,59534,59488,59508
BTCEUR,20260209,014100,59510,59510,59361,59361
BTCEUR,20260209,014200,59334,59441,59302,59441
BTCEUR,20260209,014300,59434,59442,59348,59350
BTCEUR,20260209,014400,59346,59394,59306,59368
BTCEUR,20260209,014500,59370,59380,59346,59380
BTCEUR,20260209,014600,59384,59400,59284,59320
BTCEUR,20260209,014700,59315,59451,59310,59451
BTCEUR,20260209,014800,59450,59470,59395,59404
BTCEUR,20260209,014900,59400,59506,59400,59502
BTCEUR,20260209,015000,59494,59567,59473,59566
BTCEUR,20260209,015100,59562,59576,59539,59544
BTCEUR,20260209,015200,59532,59534,59494,59534
BTCEUR,20260209,015300,59532,59584,59532,59578
BTCEUR,20260209,015400,59584,59584,59496,59496
BTCEUR,20260209,015500,59492,59492,59444,59490
BTCEUR,20260209,015600,59492,59536,59490,59536
BTCEUR,20260209,015700,59537,59539,59492,59539
BTCEUR,20260209,015800,59542,59598,59542,59575
BTCEUR,20260209,015900,59566,59580,59544,59580
BTCEUR,20260209,020000,59584,59596,59573,59573
BTCEUR,20260209,020100,59571,59571,59516,59564
BTCEUR,20260209,020200,59562,59620,59544,59619
BTCEUR,20260209,020300,59621,59690,59621,59688
BTCEUR,20260209,020400,59680,59683,59480,59538
BTCEUR,20260209,020500,59547,59620,59547,59556
BTCEUR,20260209,020600,59555,59555,59430,59430
BTCEUR,20260209,020700,59432,59442,59406,59426
BTCEUR,20260209,020800,59432,59472,59432,59444
BTCEUR,20260209,020900,59442,59523,59432,59483
BTCEUR,20260209,021000,59486,59546,59478,59544
BTCEUR,20260209,021100,59546,59546,59512,59516
BTCEUR,20260209,021200,59513,59514,59482,59492
BTCEUR,20260209,021300,59495,59501,59484,59500
BTCEUR,20260209,021400,59502,59524,59488,59516
BTCEUR,20260209,021500,59490,59496,59466,59496
BTCEUR,20260209,021600,59506,59522,59442,59442
BTCEUR,20260209,021700,59438,59501,59398,59501
BTCEUR,20260209,021800,59502,59588,59502,59588
BTCEUR,20260209,021900,59601,59666,59596,59608
BTCEUR,20260209,022000,59610,59667,59600,59667
BTCEUR,20260209,022100,59668,59692,59655,59658
BTCEUR,20260209,022200,59660,59716,59660,59716
BTCEUR,20260209,022300,59723,59916,59723,59909
BTCEUR,20260209,022400,59884,59884,59821,59821
BTCEUR,20260209,022500,59811,59918,59760,59918
BTCEUR,20260209,022600,59910,59932,59832,59881
BTCEUR,20260209,022700,59886,59926,59842,59850
BTCEUR,20260209,022800,59853,59878,59832,59877
BTCEUR,20260209,022900,59871,59892,59806,59810
BTCEUR,20260209,023000,59819,59827,59758,59768
BTCEUR,20260209,023100,59770,59808,59767,59768
BTCEUR,20260209,023200,59770,59814,59768,59778
BTCEUR,20260209,023300,59783,59811,59783,59808
BTCEUR,20260209,023400,59794,59809,59746,59783
BTCEUR,20260209,023500,59786,59786,59736,59743
BTCEUR,20260209,023600,59742,59742,59610,59642
BTCEUR,20260209,023700,59648,59662,59592,59606
BTCEUR,20260209,023800,59620,59628,59534,59551
BTCEUR,20260209,023900,59562,59578,59540,59556
BTCEUR,20260209,024000,59572,59586,59552,59572
BTCEUR,20260209,024100,59574,59574,59506,59531
BTCEUR,20260209,024200,59527,59527,59394,59394
BTCEUR,20260209,024300,59379,59379,59218,59298
BTCEUR,20260209,024400,59300,59352,59269,59341
BTCEUR,20260209,024500,59334,59362,59330,59362
BTCEUR,20260209,024600,59360,59378,59344,59350
BTCEUR,20260209,024700,59354,59360,59314,59314
BTCEUR,20260209,024800,59282,59432,59276,59413
BTCEUR,20260209,024900,59412,59412,59236,59236
BTCEUR,20260209,025000,59238,59274,59216,59216
BTCEUR,20260209,025100,59217,59419,59216,59417
BTCEUR,20260209,025200,59415,59478,59415,59465
BTCEUR,20260209,025300,59460,59516,59456,59500
BTCEUR,20260209,025400,59498,59564,59487,59496
BTCEUR,20260209,025500,59493,59493,59462,59462
BTCEUR,20260209,025600,59466,59516,59466,59514
BTCEUR,20260209,025700,59516,59535,59492,59495
BTCEUR,20260209,025800,59503,59503,59420,59450
BTCEUR,20260209,025900,59451,59500,59451,59491
BTCEUR,20260209,030000,59490,59494,59467,59482
BTCEUR,20260209,030100,59484,59484,59421,59440
BTCEUR,20260209,030200,59444,59466,59386,59398
BTCEUR,20260209,030300,59408,59441,59372,59388
BTCEUR,20260209,030400,59391,59406,59378,59406
BTCEUR,20260209,030500,59426,59494,59426,59494
BTCEUR,20260209,030600,59487,59526,59418,59458
BTCEUR,20260209,030700,59456,59456,59376,59410
BTCEUR,20260209,030800,59419,59462,59411,59462
BTCEUR,20260209,030900,59468,59586,59468,59586
BTCEUR,20260209,031000,59597,59616,59572,59572
BTCEUR,20260209,031100,59560,59600,59548,59593
BTCEUR,20260209,031200,59596,59604,59563,59588
BTCEUR,20260209,031300,59580,59580,59524,59544
BTCEUR,20260209,031400,59534,59534,59505,59529
BTCEUR,20260209,031500,59530,59530,59483,59501
BTCEUR,20260209,031600,59486,59490,59440,59490
BTCEUR,20260209,031700,59495,59523,59486,59498
BTCEUR,20260209,031800,59503,59544,59503,59544
BTCEUR,20260209,031900,59548,59566,59508,59508
BTCEUR,20260209,032000,59510,59556,59510,59536
BTCEUR,20260209,032100,59528,59564,59528,59554
BTCEUR,20260209,032200,59552,59570,59546,59547
BTCEUR,20260209,032300,59555,59579,59555,59562
BTCEUR,20260209,032400,59558,59560,59512,59551
BTCEUR,20260209,032500,59560,59608,59552,59556
BTCEUR,20260209,032600,59558,59592,59552,59576
BTCEUR,20260209,032700,59586,59590,59531,59554
BTCEUR,20260209,032800,59555,59572,59544,59544
BTCEUR,20260209,032900,59546,59569,59505,59563
BTCEUR,20260209,033000,59560,59587,59560,59584
BTCEUR,20260209,033100,59582,59638,59570,59638
BTCEUR,20260209,033200,59643,59665,59638,59642
BTCEUR,20260209,033300,59626,59640,59614,59635
BTCEUR,20260209,033400,59634,59634,59568,59577
BTCEUR,20260209,033500,59579,59598,59565,59572
BTCEUR,20260209,033600,59571,59604,59571,59604
BTCEUR,20260209,033700,59608,59672,59608,59646
BTCEUR,20260209,033800,59649,59686,59649,59686
BTCEUR,20260209,033900,59688,59692,59633,59652
BTCEUR,20260209,034000,59655,59764,59651,59749
BTCEUR,20260209,034100,59740,59816,59716,59816
BTCEUR,20260209,034200,59820,59978,59820,59960
BTCEUR,20260209,034300,59955,60023,59949,59949
BTCEUR,20260209,034400,59948,59973,59924,59949
BTCEUR,20260209,034500,59961,59961,59928,59928
BTCEUR,20260209,034600,59936,59949,59865,59878
BTCEUR,20260209,034700,59884,59887,59820,59848
BTCEUR,20260209,034800,59855,59884,59838,59884
BTCEUR,20260209,034900,59888,59906,59834,59834
BTCEUR,20260209,035000,59828,59870,59828,59862
BTCEUR,20260209,035100,59856,59856,59800,59810
BTCEUR,20260209,035200,59809,59825,59796,59825
BTCEUR,20260209,035300,59836,59836,59726,59726
BTCEUR,20260209,035400,59723,59768,59712,59762
BTCEUR,20260209,035500,59764,59766,59701,59704
BTCEUR,20260209,035600,59712,59736,59711,59725
BTCEUR,20260209,035700,59728,59763,59712,59757
BTCEUR,20260209,035800,59761,59776,59753,59768
BTCEUR,20260209,035900,59764,59764,59708,59712
BTCEUR,20260209,040000,59716,59727,59710,59722
BTCEUR,20260209,040100,59728,59769,59728,59749
BTCEUR,20260209,040200,59748,59760,59722,59754
BTCEUR,20260209,040300,59744,59783,59720,59778
BTCEUR,20260209,040400,59782,59809,59744,59772
BTCEUR,20260209,040500,59777,59818,59777,59818
BTCEUR,20260209,040600,59815,59815,59768,59814
BTCEUR,20260209,040700,59822,59908,59817,59908
BTCEUR,20260209,040800,59903,59903,59864,59896
BTCEUR,20260209,040900,59897,59898,59856,59856
BTCEUR,20260209,041000,59866,59868,59848,59850
BTCEUR,20260209,041100,59846,59872,59846,59851
BTCEUR,20260209,041200,59853,59853,59799,59814
BTCEUR,20260209,041300,59819,59830,59804,59820
BTCEUR,20260209,041400,59818,59826,59809,59826
BTCEUR,20260209,041500,59830,59830,59811,59822
BTCEUR,20260209,041600,59826,59870,59826,59864
BTCEUR,20260209,041700,59866,59996,59866,59996
BTCEUR,20260209,041800,59994,59995,59914,59932
BTCEUR,20260209,041900,59944,59959,59924,59924
BTCEUR,20260209,042000,59920,59920,59850,59868
BTCEUR,20260209,042100,59870,59892,59858,59883
BTCEUR,20260209,042200,59885,59932,59885,59910
BTCEUR,20260209,042300,59916,59922,59852,59852
BTCEUR,20260209,042400,59853,59860,59788,59804
BTCEUR,20260209,042500,59816,59816,59786,59798
BTCEUR,20260209,042600,59802,59852,59802,59832
BTCEUR,20260209,042700,59829,59829,59794,59806
BTCEUR,20260209,042800,59808,59864,59808,59834
BTCEUR,20260209,042900,59830,59876,59830,59858
BTCEUR,20260209,043000,59859,59866,59859,59866
BTCEUR,20260209,043100,59873,59932,59873,59930
BTCEUR,20260209,043200,59927,59994,59920,59958
BTCEUR,20260209,043300,59955,59987,59939,59977
BTCEUR,20260209,043400,59978,60002,59978,60000
BTCEUR,20260209,043500,60010,60098,60010,60044
BTCEUR,20260209,043600,60037,60093,60019,60070
BTCEUR,20260209,043700,60068,60068,60026,60026
BTCEUR,20260209,043800,60021,60054,59990,60050
BTCEUR,20260209,043900,60052,60052,59974,59980
BTCEUR,20260209,044000,59990,60092,59990,60092
BTCEUR,20260209,044100,60099,60100,60058,60082
BTCEUR,20260209,044200,60092,60094,60044,60051
BTCEUR,20260209,044300,60050,60118,60027,60118
BTCEUR,20260209,044400,60120,60208,60108,60208
BTCEUR,20260209,044500,60226,60226,60145,60145
BTCEUR,20260209,044600,60144,60190,60113,60113
BTCEUR,20260209,044700,60108,60114,60078,60114
BTCEUR,20260209,044800,60118,60141,60072,60072
BTCEUR,20260209,044900,60067,60236,60060,60205
BTCEUR,20260209,045000,60202,60234,60167,60168
BTCEUR,20260209,045100,60176,60192,60158,60172
BTCEUR,20260209,045200,60166,60166,60097,60105
BTCEUR,20260209,045300,60106,60237,60106,60237
BTCEUR,20260209,045400,60240,60298,60240,60262
BTCEUR,20260209,045500,60264,60333,60252,60323
BTCEUR,20260209,045600,60324,60378,60298,60378
BTCEUR,20260209,045700,60388,60407,60308,60308
BTCEUR,20260209,045800,60301,60301,60223,60223
BTCEUR,20260209,045900,60214,60278,60214,60278
BTCEUR,20260209,050000,60280,60329,60276,60329
BTCEUR,20260209,050100,60330,60338,60288,60336
BTCEUR,20260209,050200,60327,60327,60240,60240
BTCEUR,20260209,050300,60229,60229,60202,60216
BTCEUR,20260209,050400,60219,60231,60200,60200
BTCEUR,20260209,050500,60198,60208,60172,60172
BTCEUR,20260209,050600,60162,60188,60162,60182
BTCEUR,20260209,050700,60177,60180,60126,60180
BTCEUR,20260209,050800,60164,60164,60121,60132
BTCEUR,20260209,050900,60134,60148,60124,60148
BTCEUR,20260209,051000,60149,60168,60121,60121
BTCEUR,20260209,051100,60118,60118,60077,60108
BTCEUR,20260209,051200,60109,60154,60109,60154
BTCEUR,20260209,051300,60148,60154,60078,60081
BTCEUR,20260209,051400,60086,60091,60071,60071
BTCEUR,20260209,051500,60066,60070,60056,60068
BTCEUR,20260209,051600,60066,60091,60063,60088
BTCEUR,20260209,051700,60090,60090,60056,60077
BTCEUR,20260209,051800,60076,60102,60065,60102
BTCEUR,20260209,051900,60106,60170,60102,60148
BTCEUR,20260209,052000,60146,60210,60136,60210
BTCEUR,20260209,052100,60205,60248,60196,60248
BTCEUR,20260209,052200,60259,60261,60250,60251
BTCEUR,20260209,052300,60252,60256,60184,60202
BTCEUR,20260209,052400,60206,60206,60181,60200
BTCEUR,20260209,052500,60202,60226,60198,60204
BTCEUR,20260209,052600,60206,60222,60193,60222
BTCEUR,20260209,052700,60221,60246,60208,60221
BTCEUR,20260209,052800,60223,60226,60218,60224
BTCEUR,20260209,052900,60228,60230,60225,60226
BTCEUR,20260209,053000,60228,60242,60228,60242
BTCEUR,20260209,053100,60238,60238,60128,60146
BTCEUR,20260209,053200,60141,60206,60095,60203
BTCEUR,20260209,053300,60198,60198,60152,60152
BTCEUR,20260209,053400,60144,60144,60106,60108
BTCEUR,20260209,053500,60106,60110,60098,60106
BTCEUR,20260209,053600,60104,60118,60104,60112
BTCEUR,20260209,053700,60113,60114,60049,60062
BTCEUR,20260209,053800,60060,60060,60050,60050
BTCEUR,20260209,053900,60049,60049,60030,60040
BTCEUR,20260209,054000,60037,60037,59984,60004
BTCEUR,20260209,054100,59998,59998,59958,59994
BTCEUR,20260209,054200,59996,60030,59996,60030
BTCEUR,20260209,054300,60040,60060,60040,60054
BTCEUR,20260209,054400,60053,60053,60020,60032
BTCEUR,20260209,054500,60030,60059,60022,60056
BTCEUR,20260209,054600,60060,60076,60060,60070
BTCEUR,20260209,054700,60074,60116,60074,60110
BTCEUR,20260209,054800,60113,60129,60113,60118
BTCEUR,20260209,054900,60120,60120,60034,60049
BTCEUR,20260209,055000,60051,60075,60046,60054
BTCEUR,20260209,055100,60046,60052,60014,60022
BTCEUR,20260209,055200,60021,60024,60009,60024
BTCEUR,20260209,055300,60030,60040,60018,60033
BTCEUR,20260209,055400,60031,60031,60007,60021
BTCEUR,20260209,055500,60020,60020,59982,59982
BTCEUR,20260209,055600,59984,60004,59984,60004
BTCEUR,20260209,055700,60003,60003,59979,59984
BTCEUR,20260209,055800,59987,60068,59987,60064
BTCEUR,20260209,055900,60062,60064,60040,60054
BTCEUR,20260209,060000,60056,60056,60016,60016
BTCEUR,20260209,060100,60014,60017,59984,59986
BTCEUR,20260209,060200,59984,59984,59917,59921
BTCEUR,20260209,060300,59927,59950,59927,59948
BTCEUR,20260209,060400,59949,59950,59918,59918
BTCEUR,20260209,060500,59912,59926,59906,59914
BTCEUR,20260209,060600,59910,59934,59892,59927
BTCEUR,20260209,060700,59926,59962,59894,59961
BTCEUR,20260209,060800,59956,59956,59916,59932
BTCEUR,20260209,060900,59929,59929,59889,59892
BTCEUR,20260209,061000,59888,59888,59878,59880
BTCEUR,20260209,061100,59879,59923,59876,59923
BTCEUR,20260209,061200,59910,59936,59902,59904
BTCEUR,20260209,061300,59906,59906,59888,59891
BTCEUR,20260209,061400,59892,59893,59859,59859
BTCEUR,20260209,061500,59860,59860,59828,59832
BTCEUR,20260209,061600,59838,59869,59838,59844
BTCEUR,20260209,061700,59838,59882,59830,59882
BTCEUR,20260209,061800,59884,59906,59884,59886
BTCEUR,20260209,061900,59885,59902,59857,59857
BTCEUR,20260209,062000,59854,59867,59834,59834
BTCEUR,20260209,062100,59830,59852,59828,59852
BTCEUR,20260209,062200,59860,59899,59860,59899
BTCEUR,20260209,062300,59900,59900,59874,59882
BTCEUR,20260209,062400,59883,59937,59883,59937
BTCEUR,20260209,062500,59946,59972,59940,59960
BTCEUR,20260209,062600,59962,60026,59962,60026
BTCEUR,20260209,062700,60016,60016,59966,59966
BTCEUR,20260209,062800,59960,59985,59960,59982
BTCEUR,20260209,062900,59980,60006,59977,59986
BTCEUR,20260209,063000,59988,60012,59988,59998
BTCEUR,20260209,063100,60000,60010,59986,59996
BTCEUR,20260209,063200,59995,60007,59954,59980
BTCEUR,20260209,063300,59990,59990,59934,59934
BTCEUR,20260209,063400,59936,59936,59901,59932
BTCEUR,20260209,063500,59930,59982,59926,59982
BTCEUR,20260209,063600,59986,60036,59985,60014
BTCEUR,20260209,063700,60012,60060,60008,60060
BTCEUR,20260209,063800,60056,60056,60040,60040
BTCEUR,20260209,063900,60041,60048,60011,60011
BTCEUR,20260209,064000,60004,60011,59996,60004
BTCEUR,20260209,064100,60002,60002,59983,59983
BTCEUR,20260209,064200,59976,59986,59958,59986
BTCEUR,20260209,064300,59994,60006,59947,59947
BTCEUR,20260209,064400,59942,59948,59933,59948
BTCEUR,20260209,064500,59952,59956,59932,59932
BTCEUR,20260209,064600,59934,59934,59868,59886
BTCEUR,20260209,064700,59885,59885,59850,59850
BTCEUR,20260209,064800,59849,59866,59842,59847
BTCEUR,20260209,064900,59849,59872,59849,59850
BTCEUR,20260209,065000,59849,59864,59849,59856
BTCEUR,20260209,065100,59858,59895,59858,59893
BTCEUR,20260209,065200,59894,59894,59874,59888
BTCEUR,20260209,065300,59892,59930,59892,59930
BTCEUR,20260209,065400,59932,59988,59932,59988
BTCEUR,20260209,065500,59996,59996,59970,59980
BTCEUR,20260209,065600,59978,59978,59934,59944
BTCEUR,20260209,065700,59943,59943,59930,59932
BTCEUR,20260209,065800,59930,59934,59922,59932
BTCEUR,20260209,065900,59931,59940,59931,59940
BTCEUR,20260209,070000,59948,59969,59938,59969
BTCEUR,20260209,070100,59992,60010,59813,59813
BTCEUR,20260209,070200,59798,59798,59698,59778
BTCEUR,20260209,070300,59798,59802,59720,59738
BTCEUR,20260209,070400,59744,59750,59691,59708
BTCEUR,20260209,070500,59707,59724,59695,59712
BTCEUR,20260209,070600,59717,59764,59714,59763
BTCEUR,20260209,070700,59761,59761,59726,59745
BTCEUR,20260209,070800,59746,59791,59746,59778
BTCEUR,20260209,070900,59779,59811,59772,59790
BTCEUR,20260209,071000,59796,59832,59784,59814
BTCEUR,20260209,071100,59807,59807,59747,59792
BTCEUR,20260209,071200,59800,59854,59800,59842
BTCEUR,20260209,071300,59841,59850,59840,59841
BTCEUR,20260209,071400,59842,59846,59810,59813
BTCEUR,20260209,071500,59816,59863,59796,59854
BTCEUR,20260209,071600,59853,59853,59798,59798
BTCEUR,20260209,071700,59782,59785,59758,59772
BTCEUR,20260209,071800,59774,59774,59752,59752
BTCEUR,20260209,071900,59746,59746,59586,59586
BTCEUR,20260209,072000,59592,59592,59505,59537
BTCEUR,20260209,072100,59529,59558,59478,59478
BTCEUR,20260209,072200,59471,59506,59434,59506
BTCEUR,20260209,072300,59508,59531,59508,59522
BTCEUR,20260209,072400,59523,59523,59442,59472
BTCEUR,20260209,072500,59470,59470,59434,59434
BTCEUR,20260209,072600,59435,59454,59421,59425
BTCEUR,20260209,072700,59424,59448,59366,59370
BTCEUR,20260209,072800,59374,59440,59374,59440
BTCEUR,20260209,072900,59447,59474,59402,59428
BTCEUR,20260209,073000,59438,59456,59410,59410
BTCEUR,20260209,073100,59412,59452,59407,59420
BTCEUR,20260209,073200,59411,59444,59387,59442
BTCEUR,20260209,073300,59438,59476,59438,59474
BTCEUR,20260209,073400,59473,59490,59448,59455
BTCEUR,20260209,073500,59453,59453,59438,59445
BTCEUR,20260209,073600,59446,59454,59438,59444
BTCEUR,20260209,073700,59435,59458,59428,59458
BTCEUR,20260209,073800,59460,59493,59460,59493
BTCEUR,20260209,073900,59494,59494,59458,59466
BTCEUR,20260209,074000,59479,59534,59479,59486
BTCEUR,20260209,074100,59480,59498,59454,59454
BTCEUR,20260209,074200,59453,59453,59420,59433
BTCEUR,20260209,074300,59438,59501,59438,59491
BTCEUR,20260209,074400,59490,59514,59490,59494
BTCEUR,20260209,074500,59492,59496,59483,59490
BTCEUR,20260209,074600,59489,59516,59470,59502
BTCEUR,20260209,074700,59499,59499,59458,59472
BTCEUR,20260209,074800,59482,59500,59472,59500
BTCEUR,20260209,074900,59503,59525,59503,59520
BTCEUR,20260209,075000,59522,59523,59485,59500
BTCEUR,20260209,075100,59502,59502,59474,59494
BTCEUR,20260209,075200,59492,59500,59484,59484
BTCEUR,20260209,075300,59483,59552,59483,59552
BTCEUR,20260209,075400,59558,59572,59525,59549
BTCEUR,20260209,075500,59554,59584,59548,59584
BTCEUR,20260209,075600,59586,59594,59578,59582
BTCEUR,20260209,075700,59580,59636,59578,59636
BTCEUR,20260209,075800,59634,59634,59604,59607
BTCEUR,20260209,075900,59604,59614,59578,59578
BTCEUR,20260209,080000,59569,59598,59546,59598
BTCEUR,20260209,080100,59599,59599,59560,59572
BTCEUR,20260209,080200,59570,59570,59488,59488
BTCEUR,20260209,080300,59483,59527,59478,59506
BTCEUR,20260209,080400,59505,59523,59492,59503
BTCEUR,20260209,080500,59505,59574,59505,59560
BTCEUR,20260209,080600,59556,59570,59442,59482
BTCEUR,20260209,080700,59495,59598,59495,59598
BTCEUR,20260209,080800,59609,59628,59598,59598
BTCEUR,20260209,080900,59593,59593,59568,59573
BTCEUR,20260209,081000,59576,59597,59576,59594
BTCEUR,20260209,081100,59592,59633,59592,59622
BTCEUR,20260209,081200,59624,59624,59594,59600
BTCEUR,20260209,081300,59602,59616,59583,59616
BTCEUR,20260209,081400,59626,59685,59622,59685
BTCEUR,20260209,081500,59686,59722,59686,59710
BTCEUR,20260209,081600,59706,59706,59658,59684
BTCEUR,20260209,081700,59682,59690,59652,59678
BTCEUR,20260209,081800,59681,59681,59638,59640
BTCEUR,20260209,081900,59639,59657,59635,59652
BTCEUR,20260209,082000,59654,59758,59654,59740
BTCEUR,20260209,082100,59736,59736,59703,59710
BTCEUR,20260209,082200,59712,59767,59712,59732
BTCEUR,20260209,082300,59729,59732,59649,59649
BTCEUR,20260209,082400,59634,59679,59634,59667
BTCEUR,20260209,082500,59666,59677,59654,59654
BTCEUR,20260209,082600,59648,59652,59617,59636
BTCEUR,20260209,082700,59635,59635,59595,59620
BTCEUR,20260209,082800,59626,59646,59620,59630
BTCEUR,20260209,082900,59635,59679,59635,59679
BTCEUR,20260209,083000,59688,59689,59646,59660
BTCEUR,20260209,083100,59655,59655,59570,59570
BTCEUR,20260209,083200,59555,59595,59524,59573
BTCEUR,20260209,083300,59564,59618,59564,59584
BTCEUR,20260209,083400,59580,59648,59577,59620
BTCEUR,20260209,083500,59621,59626,59554,59554
BTCEUR,20260209,083600,59555,59572,59542,59542
BTCEUR,20260209,083700,59546,59572,59541,59544
BTCEUR,20260209,083800,59545,59545,59489,59494
BTCEUR,20260209,083900,59492,59492,59449,59449
BTCEUR,20260209,084000,59419,59432,59376,59415
BTCEUR,20260209,084100,59414,59414,59382,59392
BTCEUR,20260209,084200,59390,59400,59362,59388
BTCEUR,20260209,084300,59391,59404,59368,59368
BTCEUR,20260209,084400,59362,59384,59324,59324
BTCEUR,20260209,084500,59326,59349,59316,59349
BTCEUR,20260209,084600,59358,59399,59358,59399
BTCEUR,20260209,084700,59397,59418,59345,59350
BTCEUR,20260209,084800,59354,59378,59304,59378
BTCEUR,20260209,084900,59380,59408,59368,59368
BTCEUR,20260209,085000,59355,59381,59338,59380
BTCEUR,20260209,085100,59374,59410,59348,59410
BTCEUR,20260209,085200,59409,59470,59404,59465
BTCEUR,20260209,085300,59461,59461,59428,59432
BTCEUR,20260209,085400,59433,59476,59433,59476
BTCEUR,20260209,085500,59478,59478,59442,59466
BTCEUR,20260209,085600,59467,59502,59449,59468
BTCEUR,20260209,085700,59472,59472,59447,59449
BTCEUR,20260209,085800,59450,59450,59425,59426
BTCEUR,20260209,085900,59427,59434,59394,59394
BTCEUR,20260209,090000,59390,59390,59368,59372
BTCEUR,20260209,090100,59373,59430,59361,59418
BTCEUR,20260209,090200,59401,59401,59357,59358
BTCEUR,20260209,090300,59357,59372,59302,59302
BTCEUR,20260209,090400,59298,59422,59298,59421
BTCEUR,20260209,090500,59420,59420,59378,59396
BTCEUR,20260209,090600,59395,59396,59338,59370
BTCEUR,20260209,090700,59385,59387,59336,59347
BTCEUR,20260209,090800,59339,59378,59310,59378
BTCEUR,20260209,090900,59392,59409,59372,59398
BTCEUR,20260209,091000,59400,59459,59400,59426
BTCEUR,20260209,091100,59427,59470,59427,59460
BTCEUR,20260209,091200,59456,59476,59434,59476
BTCEUR,20260209,091300,59480,59505,59453,59466
BTCEUR,20260209,091400,59472,59494,59468,59468
BTCEUR,20260209,091500,59469,59471,59427,59451
BTCEUR,20260209,091600,59452,59468,59444,59468
BTCEUR,20260209,091700,59464,59464,59374,59374
BTCEUR,20260209,091800,59377,59382,59332,59336
BTCEUR,20260209,091900,59330,59330,59308,59322
BTCEUR,20260209,092000,59326,59336,59292,59294
BTCEUR,20260209,092100,59301,59348,59301,59312
BTCEUR,20260209,092200,59313,59314,59185,59206
BTCEUR,20260209,092300,59218,59244,59164,59242
BTCEUR,20260209,092400,59246,59255,59212,59231
BTCEUR,20260209,092500,59226,59230,59164,59177
BTCEUR,20260209,092600,59190,59198,59136,59198
BTCEUR,20260209,092700,59189,59206,59175,59200
BTCEUR,20260209,092800,59197,59198,59118,59136
BTCEUR,20260209,092900,59135,59135,59094,59133
BTCEUR,20260209,093000,59131,59131,59083,59109
BTCEUR,20260209,093100,59108,59118,59055,59055
BTCEUR,20260209,093200,59039,59040,58781,58790
BTCEUR,20260209,093300,58787,58788,58717,58717
BTCEUR,20260209,093400,58692,58764,58552,58559
BTCEUR,20260209,093500,58566,58664,58565,58661
BTCEUR,20260209,093600,58673,58780,58673,58776
BTCEUR,20260209,093700,58780,58806,58745,58756
BTCEUR,20260209,093800,58746,58805,58742,58805
BTCEUR,20260209,093900,58823,58904,58823,58844
BTCEUR,20260209,094000,58842,58904,58832,58894
BTCEUR,20260209,094100,58892,58892,58870,58888
BTCEUR,20260209,094200,58890,58890,58838,58882
BTCEUR,20260209,094300,58884,58901,58842,58863
BTCEUR,20260209,094400,58865,58866,58814,58826
BTCEUR,20260209,094500,58821,58865,58818,58851
BTCEUR,20260209,094600,58844,58886,58834,58872
BTCEUR,20260209,094700,58873,58906,58873,58894
BTCEUR,20260209,094800,58902,58928,58899,58899
BTCEUR,20260209,094900,58890,58902,58858,58859
BTCEUR,20260209,095000,58862,58896,58862,58890
BTCEUR,20260209,095100,58891,58899,58873,58896
BTCEUR,20260209,095200,58898,58898,58834,58834
BTCEUR,20260209,095300,58812,58812,58774,58792
BTCEUR,20260209,095400,58794,58860,58794,58858
BTCEUR,20260209,095500,58854,58858,58820,58858
BTCEUR,20260209,095600,58872,58992,58872,58992
BTCEUR,20260209,095700,58994,59006,58974,58974
BTCEUR,20260209,095800,58977,59005,58974,58974
BTCEUR,20260209,095900,58968,58968,58896,58914
BTCEUR,20260209,100000,58912,58912,58869,58876
BTCEUR,20260209,100100,58878,58920,58874,58916
BTCEUR,20260209,100200,58919,58919,58899,58900
BTCEUR,20260209,100300,58904,58950,58904,58945
BTCEUR,20260209,100400,58944,58958,58904,58904
BTCEUR,20260209,100500,58897,58922,58882,58882
BTCEUR,20260209,100600,58889,58970,58889,58970
BTCEUR,20260209,100700,58973,58973,58937,58937
BTCEUR,20260209,100800,58936,59028,58930,59027
BTCEUR,20260209,100900,59022,59037,58997,59034
BTCEUR,20260209,101000,59042,59064,58977,58977
BTCEUR,20260209,101100,58978,58992,58950,58957
BTCEUR,20260209,101200,58956,58976,58918,58976
BTCEUR,20260209,101300,58978,58982,58965,58980
BTCEUR,20260209,101400,58983,58983,58922,58946
BTCEUR,20260209,101500,58947,58954,58876,58876
BTCEUR,20260209,101600,58870,58920,58868,58920
BTCEUR,20260209,101700,58921,58932,58812,58822
BTCEUR,20260209,101800,58816,58852,58793,58852
BTCEUR,20260209,101900,58847,58882,58826,58826
BTCEUR,20260209,102000,58819,58819,58765,58810
BTCEUR,20260209,102100,58813,58896,58813,58844
BTCEUR,20260209,102200,58843,58846,58802,58802
BTCEUR,20260209,102300,58804,58826,58792,58816
BTCEUR,20260209,102400,58813,58834,58780,58826
BTCEUR,20260209,102500,58824,58824,58778,58782
BTCEUR,20260209,102600,58786,58886,58786,58886
BTCEUR,20260209,102700,58888,58888,58830,58866
BTCEUR,20260209,102800,58867,58914,58858,58914
BTCEUR,20260209,102900,58905,58914,58890,58912
BTCEUR,20260209,103000,58914,58915,58865,58865
BTCEUR,20260209,103100,58866,58879,58843,58879
BTCEUR,20260209,103200,58881,58936,58881,58924
BTCEUR,20260209,103300,58934,58934,58869,58869
BTCEUR,20260209,103400,58855,58855,58753,58770
BTCEUR,20260209,103500,58774,58818,58774,58817
BTCEUR,20260209,103600,58824,58847,58800,58800
BTCEUR,20260209,103700,58799,58858,58793,58858
BTCEUR,20260209,103800,58862,58880,58821,58822
BTCEUR,20260209,103900,58824,58824,58665,58668
BTCEUR,20260209,104000,58674,58684,58632,58660
BTCEUR,20260209,104100,58662,58675,58637,58637
BTCEUR,20260209,104200,58624,58642,58616,58616
BTCEUR,20260209,104300,58606,58680,58606,58666
BTCEUR,20260209,104400,58674,58702,58636,58636
BTCEUR,20260209,104500,58650,58684,58650,58684
BTCEUR,20260209,104600,58693,58694,58656,58669
BTCEUR,20260209,104700,58666,58748,58666,58746
BTCEUR,20260209,104800,58745,58764,58729,58764
BTCEUR,20260209,104900,58768,58809,58768,58802
BTCEUR,20260209,105000,58798,58806,58762,58790
BTCEUR,20260209,105100,58788,58788,58700,58700
BTCEUR,20260209,105200,58694,58719,58656,58719
BTCEUR,20260209,105300,58716,58716,58680,58680
BTCEUR,20260209,105400,58678,58679,58638,58665
BTCEUR,20260209,105500,58662,58678,58662,58678
BTCEUR,20260209,105600,58672,58672,58562,58570
BTCEUR,20260209,105700,58581,58632,58581,58628
BTCEUR,20260209,105800,58619,58670,58619,58638
BTCEUR,20260209,105900,58637,58656,58634,58638
BTCEUR,20260209,110000,58636,58668,58636,58664
BTCEUR,20260209,110100,58668,58668,58635,58640
BTCEUR,20260209,110200,58643,58654,58545,58546
BTCEUR,20260209,110300,58560,58678,58560,58650
BTCEUR,20260209,110400,58646,58668,58591,58592
BTCEUR,20260209,110500,58594,58602,58542,58542
BTCEUR,20260209,110600,58536,58537,58466,58513
BTCEUR,20260209,110700,58514,58523,58505,58522
BTCEUR,20260209,110800,58524,58592,58524,58588
BTCEUR,20260209,110900,58582,58616,58582,58614
BTCEUR,20260209,111000,58616,58648,58616,58645
BTCEUR,20260209,111100,58647,58710,58647,58682
BTCEUR,20260209,111200,58684,58712,58666,58687
BTCEUR,20260209,111300,58686,58704,58686,58686
BTCEUR,20260209,111400,58688,58728,58688,58694
BTCEUR,20260209,111500,58690,58690,58591,58591
BTCEUR,20260209,111600,58590,58590,58386,58402
BTCEUR,20260209,111700,58392,58392,58333,58345
BTCEUR,20260209,111800,58344,58344,58264,58264
BTCEUR,20260209,111900,58262,58349,58262,58324
BTCEUR,20260209,112000,58312,58380,58294,58322
BTCEUR,20260209,112100,58321,58372,58321,58334
BTCEUR,20260209,112200,58331,58331,58304,58304
BTCEUR,20260209,112300,58298,58308,58236,58236
BTCEUR,20260209,112400,58230,58276,58210,58216
BTCEUR,20260209,112500,58220,58230,58168,58172
BTCEUR,20260209,112600,58168,58200,58166,58190
BTCEUR,20260209,112700,58191,58191,58126,58172
BTCEUR,20260209,112800,58170,58235,58158,58213
BTCEUR,20260209,112900,58204,58242,58165,58170
BTCEUR,20260209,113000,58160,58188,58142,58182
BTCEUR,20260209,113100,58178,58178,58136,58148
BTCEUR,20260209,113200,58144,58144,58025,58025
BTCEUR,20260209,113300,58030,58062,57939,57939
BTCEUR,20260209,113400,57921,57984,57921,57982
BTCEUR,20260209,113500,57986,58035,57898,57898
BTCEUR,20260209,113600,57904,58001,57904,57986
BTCEUR,20260209,113700,57987,58025,57842,57842
BTCEUR,20260209,113800,57820,57985,57820,57985
BTCEUR,20260209,113900,58012,58050,57927,57930
BTCEUR,20260209,114000,57914,57961,57894,57911
BTCEUR,20260209,114100,57912,57965,57849,57849
BTCEUR,20260209,114200,57850,57854,57705,57740
BTCEUR,20260209,114300,57738,57738,57684,57720
BTCEUR,20260209,114400,57726,57792,57726,57778
BTCEUR,20260209,114500,57781,57847,57729,57847
BTCEUR,20260209,114600,57848,57850,57809,57850
BTCEUR,20260209,114700,57834,57913,57822,57913
BTCEUR,20260209,114800,57925,57925,57766,57780
BTCEUR,20260209,114900,57776,57776,57702,57734
BTCEUR,20260209,115000,57740,57808,57679,57679
BTCEUR,20260209,115100,57680,57858,57680,57846
BTCEUR,20260209,115200,57852,57883,57839,57883
BTCEUR,20260209,115300,57882,57926,57882,57926
BTCEUR,20260209,115400,57937,57979,57937,57945
BTCEUR,20260209,115500,57937,57950,57896,57950
BTCEUR,20260209,115600,57956,57986,57956,57972
BTCEUR,20260209,115700,57978,58017,57978,58006
BTCEUR,20260209,115800,57994,58014,57968,58012
BTCEUR,20260209,115900,58002,58002,57928,57930
BTCEUR,20260209,120000,57928,57938,57920,57926
BTCEUR,20260209,120100,57924,58010,57924,58010
BTCEUR,20260209,120200,58013,58144,57988,58138
BTCEUR,20260209,120300,58137,58137,58066,58076
BTCEUR,20260209,120400,58067,58108,57971,58106
BTCEUR,20260209,120500,58105,58119,58063,58113
BTCEUR,20260209,120600,58104,58104,58064,58092
BTCEUR,20260209,120700,58090,58090,58054,58074
BTCEUR,20260209,120800,58072,58084,58062,58065
BTCEUR,20260209,120900,58068,58068,57958,57958
BTCEUR,20260209,121000,57970,58021,57970,58021
BTCEUR,20260209,121100,58019,58019,57964,57984
BTCEUR,20260209,121200,57987,58010,57926,57926
BTCEUR,20260209,121300,57922,57925,57886,57886
BTCEUR,20260209,121400,57874,57902,57859,57902
BTCEUR,20260209,121500,57894,57894,57810,57810
BTCEUR,20260209,121600,57812,57840,57801,57808
BTCEUR,20260209,121700,57806,57884,57802,57870
BTCEUR,20260209,121800,57865,57876,57838,57876
BTCEUR,20260209,121900,57878,57946,57878,57946
BTCEUR,20260209,122000,57940,57940,57880,57890
BTCEUR,20260209,122100,57886,57894,57862,57894
BTCEUR,20260209,122200,57898,58007,57898,58007
BTCEUR,20260209,122300,58004,58015,57984,58014
BTCEUR,20260209,122400,58015,58021,57989,57998
BTCEUR,20260209,122500,57994,58030,57987,58008
BTCEUR,20260209,122600,58002,58018,57995,58012
BTCEUR,20260209,122700,58017,58068,58017,58068
BTCEUR,20260209,122800,58071,58074,58048,58073
BTCEUR,20260209,122900,58075,58088,58058,58077
BTCEUR,20260209,123000,58076,58076,58040,58040
BTCEUR,20260209,123100,58037,58134,58037,58134
BTCEUR,20260209,123200,58142,58142,58056,58083
BTCEUR,20260209,123300,58088,58088,57960,58028
BTCEUR,20260209,123400,58021,58043,57969,57969
BTCEUR,20260209,123500,57963,57985,57957,57969
BTCEUR,20260209,123600,57968,58007,57968,57990
BTCEUR,20260209,123700,57984,58040,57984,58006
BTCEUR,20260209,123800,58008,58031,58007,58007
BTCEUR,20260209,123900,58006,58078,58006,58078
BTCEUR,20260209,124000,58072,58089,58046,58046
BTCEUR,20260209,124100,58045,58060,58006,58030
BTCEUR,20260209,124200,58036,58080,58036,58080
BTCEUR,20260209,124300,58084,58095,58062,58062
BTCEUR,20260209,124400,58063,58076,58044,58060
BTCEUR,20260209,124500,58058,58059,58044,58044
BTCEUR,20260209,124600,58042,58106,58042,58102
BTCEUR,20260209,124700,58100,58100,58046,58046
BTCEUR,20260209,124800,58040,58047,57974,58003
BTCEUR,20260209,124900,58002,58044,57988,58032
BTCEUR,20260209,125000,58034,58034,57950,57981
BTCEUR,20260209,125100,57986,58013,57981,58008
BTCEUR,20260209,125200,58010,58020,57933,57933
BTCEUR,20260209,125300,57938,57948,57866,57868
BTCEUR,20260209,125400,57869,57890,57865,57865
BTCEUR,20260209,125500,57872,58013,57872,57992
BTCEUR,20260209,125600,57994,57999,57975,57975
BTCEUR,20260209,125700,57977,57998,57977,57998
BTCEUR,20260209,125800,58000,58006,57994,58004
BTCEUR,20260209,125900,58002,58009,57982,57992
BTCEUR,20260209,130000,57991,58016,57988,58016
BTCEUR,20260209,130100,58045,58045,57986,57986
BTCEUR,20260209,130200,57988,58064,57987,58054
BTCEUR,20260209,130300,58053,58088,58030,58058
BTCEUR,20260209,130400,58063,58101,58061,58101
BTCEUR,20260209,130500,58098,58166,58098,58154
BTCEUR,20260209,130600,58148,58174,58111,58171
BTCEUR,20260209,130700,58160,58160,58132,58140
BTCEUR,20260209,130800,58143,58210,58143,58210
BTCEUR,20260209,130900,58205,58221,58142,58148
BTCEUR,20260209,131000,58152,58244,58152,58238
BTCEUR,20260209,131100,58232,58232,58198,58206
BTCEUR,20260209,131200,58208,58262,58185,58262
BTCEUR,20260209,131300,58260,58282,58240,58282
BTCEUR,20260209,131400,58278,58289,58250,58256
BTCEUR,20260209,131500,58257,58272,58242,58253
BTCEUR,20260209,131600,58248,58248,58202,58206
BTCEUR,20260209,131700,58202,58202,58188,58197
BTCEUR,20260209,131800,58202,58210,58145,58146
BTCEUR,20260209,131900,58150,58158,58132,58138
BTCEUR,20260209,132000,58140,58182,58140,58182
BTCEUR,20260209,132100,58190,58190,58167,58167
BTCEUR,20260209,132200,58163,58163,58137,58154
BTCEUR,20260209,132300,58152,58170,58148,58150
BTCEUR,20260209,132400,58152,58155,58136,58136
BTCEUR,20260209,132500,58139,58152,58130,58132
BTCEUR,20260209,132600,58134,58151,58132,58132
BTCEUR,20260209,132700,58131,58131,58080,58102
BTCEUR,20260209,132800,58100,58108,58094,58108
BTCEUR,20260209,132900,58104,58104,58074,58074
BTCEUR,20260209,133000,58072,58120,58072,58119
BTCEUR,20260209,133100,58118,58118,58052,58052
BTCEUR,20260209,133200,58036,58103,58036,58098
BTCEUR,20260209,133300,58096,58108,58070,58082
BTCEUR,20260209,133400,58085,58085,58056,58056
BTCEUR,20260209,133500,58058,58114,58054,58114
BTCEUR,20260209,133600,58110,58219,58110,58219
BTCEUR,20260209,133700,58216,58216,58135,58135
BTCEUR,20260209,133800,58138,58156,58130,58153
BTCEUR,20260209,133900,58149,58181,58145,58166
BTCEUR,20260209,134000,58165,58191,58165,58180
BTCEUR,20260209,134100,58181,58231,58181,58218
BTCEUR,20260209,134200,58222,58270,58222,58252
BTCEUR,20260209,134300,58258,58270,58240,58240
BTCEUR,20260209,134400,58233,58246,58227,58236
BTCEUR,20260209,134500,58226,58226,58190,58192
BTCEUR,20260209,134600,58195,58210,58190,58209
BTCEUR,20260209,134700,58210,58224,58182,58218
BTCEUR,20260209,134800,58221,58221,58164,58181
BTCEUR,20260209,134900,58184,58186,58160,58164
BTCEUR,20260209,135000,58167,58167,58146,58146
BTCEUR,20260209,135100,58144,58150,58132,58132
BTCEUR,20260209,135200,58130,58130,58104,58104
BTCEUR,20260209,135300,58102,58129,58088,58129
BTCEUR,20260209,135400,58135,58152,58098,58100
BTCEUR,20260209,135500,58102,58104,58086,58086
BTCEUR,20260209,135600,58084,58098,58079,58098
BTCEUR,20260209,135700,58100,58100,58060,58096
BTCEUR,20260209,135800,58097,58100,58076,58076
BTCEUR,20260209,135900,58078,58136,58078,58134
BTCEUR,20260209,140000,58142,58174,58142,58172
BTCEUR,20260209,140100,58174,58187,58138,58138
BTCEUR,20260209,140200,58136,58136,58070,58070
BTCEUR,20260209,140300,58071,58088,58052,58066
BTCEUR,20260209,140400,58063,58102,58052,58102
BTCEUR,20260209,140500,58097,58097,58044,58044
BTCEUR,20260209,140600,58045,58048,58002,58018
BTCEUR,20260209,140700,58019,58061,58019,58033
BTCEUR,20260209,140800,58032,58036,58020,58022
BTCEUR,20260209,140900,58024,58096,58024,58086
BTCEUR,20260209,141000,58081,58129,58081,58122
BTCEUR,20260209,141100,58108,58108,58067,58080
BTCEUR,20260209,141200,58081,58224,58081,58216
BTCEUR,20260209,141300,58215,58262,58182,58262
BTCEUR,20260209,141400,58260,58260,58208,58235
BTCEUR,20260209,141500,58230,58230,58178,58202
BTCEUR,20260209,141600,58208,58208,58162,58162
BTCEUR,20260209,141700,58160,58163,58050,58050
BTCEUR,20260209,141800,58052,58066,58044,58044
BTCEUR,20260209,141900,58045,58070,58008,58070
BTCEUR,20260209,142000,58072,58125,58070,58125
BTCEUR,20260209,142100,58123,58138,58106,58138
BTCEUR,20260209,142200,58147,58168,58120,58168
BTCEUR,20260209,142300,58172,58215,58131,58131
BTCEUR,20260209,142400,58130,58146,58120,58141
BTCEUR,20260209,142500,58144,58184,58144,58168
BTCEUR,20260209,142600,58170,58170,58127,58148
BTCEUR,20260209,142700,58150,58172,58150,58160
BTCEUR,20260209,142800,58159,58172,58138,58158
BTCEUR,20260209,142900,58154,58154,58104,58120
BTCEUR,20260209,143000,58128,58151,58124,58151
BTCEUR,20260209,143100,58168,58192,58152,58152
BTCEUR,20260209,143200,58144,58144,58068,58109
BTCEUR,20260209,143300,58104,58107,58064,58088
BTCEUR,20260209,143400,58090,58090,58048,58065
BTCEUR,20260209,143500,58070,58094,58045,58049
BTCEUR,20260209,143600,58052,58055,58030,58030
BTCEUR,20260209,143700,58034,58082,58034,58078
BTCEUR,20260209,143800,58074,58074,58030,58030
BTCEUR,20260209,143900,58024,58068,58024,58068
BTCEUR,20260209,144000,58070,58125,58070,58125
BTCEUR,20260209,144100,58128,58148,58105,58106
BTCEUR,20260209,144200,58092,58130,58073,58100
BTCEUR,20260209,144300,58102,58102,58060,58060
BTCEUR,20260209,144400,58058,58059,58025,58046
BTCEUR,20260209,144500,58049,58089,58049,58067
BTCEUR,20260209,144600,58058,58114,58057,58114
BTCEUR,20260209,144700,58117,58117,58094,58106
BTCEUR,20260209,144800,58101,58107,58065,58065
BTCEUR,20260209,144900,58064,58064,57963,57963
BTCEUR,20260209,145000,57975,58004,57945,57956
BTCEUR,20260209,145100,57954,57974,57910,57910
BTCEUR,20260209,145200,57906,57906,57813,57816
BTCEUR,20260209,145300,57806,57885,57793,57824
BTCEUR,20260209,145400,57822,57868,57810,57810
BTCEUR,20260209,145500,57814,57846,57796,57796
BTCEUR,20260209,145600,57793,57793,57686,57726
BTCEUR,20260209,145700,57699,57744,57699,57726
BTCEUR,20260209,145800,57716,57766,57714,57766
BTCEUR,20260209,145900,57760,57760,57672,57672
BTCEUR,20260209,150000,57667,57667,57606,57606
BTCEUR,20260209,150100,57600,57703,57600,57640
BTCEUR,20260209,150200,57654,57725,57654,57696
BTCEUR,20260209,150300,57709,57770,57709,57746
BTCEUR,20260209,150400,57742,57742,57708,57710
BTCEUR,20260209,150500,57707,57707,57667,57694
BTCEUR,20260209,150600,57698,57738,57584,57584
BTCEUR,20260209,150700,57576,57580,57500,57506
BTCEUR,20260209,150800,57504,57508,57462,57484
BTCEUR,20260209,150900,57490,57492,57415,57430
BTCEUR,20260209,151000,57448,57544,57448,57530
BTCEUR,20260209,151100,57529,57588,57524,57524
BTCEUR,20260209,151200,57516,57516,57439,57466
BTCEUR,20260209,151300,57460,57488,57426,57426
BTCEUR,20260209,151400,57413,57503,57404,57503
BTCEUR,20260209,151500,57516,57524,57467,57524
BTCEUR,20260209,151600,57540,57632,57540,57580
BTCEUR,20260209,151700,57577,57592,57538,57538
BTCEUR,20260209,151800,57542,57542,57451,57451
BTCEUR,20260209,151900,57439,57502,57411,57495
BTCEUR,20260209,152000,57506,57513,57420,57512
BTCEUR,20260209,152100,57516,57549,57488,57505
BTCEUR,20260209,152200,57508,57576,57507,57562
BTCEUR,20260209,152300,57558,57570,57529,57570
BTCEUR,20260209,152400,57572,57674,57572,57662
BTCEUR,20260209,152500,57667,57716,57667,57692
BTCEUR,20260209,152600,57687,57840,57687,57840
BTCEUR,20260209,152700,57834,57834,57776,57786
BTCEUR,20260209,152800,57788,57866,57766,57866
BTCEUR,20260209,152900,57868,57885,57842,57876
BTCEUR,20260209,153000,57883,57917,57850,57873
BTCEUR,20260209,153100,57872,57885,57731,57742
BTCEUR,20260209,153200,57743,57802,57684,57714
BTCEUR,20260209,153300,57708,57802,57640,57802
BTCEUR,20260209,153400,57796,57802,57692,57728
BTCEUR,20260209,153500,57720,57728,57627,57685
BTCEUR,20260209,153600,57672,57672,57521,57620
BTCEUR,20260209,153700,57644,57687,57572,57678
BTCEUR,20260209,153800,57682,58180,57682,58180
BTCEUR,20260209,153900,58210,58210,58060,58060
BTCEUR,20260209,154000,58080,58200,58048,58200
BTCEUR,20260209,154100,58198,58508,58198,58330
BTCEUR,20260209,154200,58328,58406,58238,58242
BTCEUR,20260209,154300,58240,58312,58214,58254
BTCEUR,20260209,154400,58264,58309,58110,58110
BTCEUR,20260209,154500,58104,58185,58092,58092
BTCEUR,20260209,154600,58078,58132,57994,57996
BTCEUR,20260209,154700,58016,58192,58016,58104
BTCEUR,20260209,154800,58090,58090,57894,57896
BTCEUR,20260209,154900,57911,58084,57911,58084
BTCEUR,20260209,155000,58111,58189,58076,58189
BTCEUR,20260209,155100,58187,58230,58149,58208
BTCEUR,20260209,155200,58206,58240,58150,58206
BTCEUR,20260209,155300,58225,58260,58158,58164
BTCEUR,20260209,155400,58168,58201,58116,58182
BTCEUR,20260209,155500,58192,58210,58080,58210
BTCEUR,20260209,155600,58206,58255,58088,58106
BTCEUR,20260209,155700,58092,58114,58046,58096
BTCEUR,20260209,155800,58101,58125,58022,58096
BTCEUR,20260209,155900,58095,58136,58090,58104
BTCEUR,20260209,160000,58114,58134,58098,58118
BTCEUR,20260209,160100,58112,58206,58110,58111
BTCEUR,20260209,160200,58105,58360,58105,58297
BTCEUR,20260209,160300,58288,58332,58228,58258
BTCEUR,20260209,160400,58259,58360,58250,58360
BTCEUR,20260209,160500,58366,58428,58342,58428
BTCEUR,20260209,160600,58436,58519,58386,58504
BTCEUR,20260209,160700,58526,58554,58450,58457
BTCEUR,20260209,160800,58466,58590,58466,58556
BTCEUR,20260209,160900,58545,58545,58404,58438
BTCEUR,20260209,161000,58434,58434,58356,58391
BTCEUR,20260209,161100,58396,58396,58314,58314
BTCEUR,20260209,161200,58302,58371,58302,58350
BTCEUR,20260209,161300,58352,58352,58276,58280
BTCEUR,20260209,161400,58276,58323,58244,58323
BTCEUR,20260209,161500,58330,58330,58296,58323
BTCEUR,20260209,161600,58318,58442,58312,58347
BTCEUR,20260209,161700,58346,58386,58346,58368
BTCEUR,20260209,161800,58373,58374,58208,58213
BTCEUR,20260209,161900,58224,58250,58224,58224
BTCEUR,20260209,162000,58222,58246,58154,58246
BTCEUR,20260209,162100,58253,58260,58216,58224
BTCEUR,20260209,162200,58230,58266,58122,58122
BTCEUR,20260209,162300,58108,58108,58024,58061
BTCEUR,20260209,162400,58062,58062,57966,57966
BTCEUR,20260209,162500,57960,57960,57924,57924
BTCEUR,20260209,162600,57914,57918,57808,57808
BTCEUR,20260209,162700,57786,57832,57761,57818
BTCEUR,20260209,162800,57822,57841,57801,57835
BTCEUR,20260209,162900,57838,57906,57780,57781
BTCEUR,20260209,163000,57782,57866,57773,57866
BTCEUR,20260209,163100,57859,57953,57859,57941
BTCEUR,20260209,163200,57940,58002,57940,57959
BTCEUR,20260209,163300,57947,57947,57770,57770
BTCEUR,20260209,163400,57763,57864,57763,57800
BTCEUR,20260209,163500,57798,57916,57798,57908
BTCEUR,20260209,163600,57914,58114,57914,58090
BTCEUR,20260209,163700,58084,58186,58084,58139
BTCEUR,20260209,163800,58130,58206,58125,58206
BTCEUR,20260209,163900,58225,58303,58225,58278
BTCEUR,20260209,164000,58294,58338,58244,58255
BTCEUR,20260209,164100,58252,58330,58252,58314
BTCEUR,20260209,164200,58308,58378,58278,58278
BTCEUR,20260209,164300,58272,58385,58272,58358
BTCEUR,20260209,164400,58376,58442,58368,58380
BTCEUR,20260209,164500,58376,58450,58373,58388
BTCEUR,20260209,164600,58382,58436,58378,58416
BTCEUR,20260209,164700,58402,58410,58298,58298
BTCEUR,20260209,164800,58288,58288,58222,58222
BTCEUR,20260209,164900,58237,58237,58167,58168
BTCEUR,20260209,165000,58158,58270,58158,58270
BTCEUR,20260209,165100,58274,58274,58198,58242
BTCEUR,20260209,165200,58250,58260,58160,58166
BTCEUR,20260209,165300,58162,58175,58109,58109
BTCEUR,20260209,165400,58100,58232,58041,58227
BTCEUR,20260209,165500,58223,58284,58182,58284
BTCEUR,20260209,165600,58314,58370,58314,58370
BTCEUR,20260209,165700,58359,58416,58341,58371
BTCEUR,20260209,165800,58370,58388,58346,58355
BTCEUR,20260209,165900,58361,58382,58302,58344
BTCEUR,20260209,170000,58354,58370,58310,58342
BTCEUR,20260209,170100,58358,58378,58292,58298
BTCEUR,20260209,170200,58314,58314,58264,58283
BTCEUR,20260209,170300,58282,58360,58282,58360
BTCEUR,20260209,170400,58358,58471,58257,58257
BTCEUR,20260209,170500,58249,58330,58220,58317
BTCEUR,20260209,170600,58310,58312,58256,58271
BTCEUR,20260209,170700,58268,58268,58152,58194
BTCEUR,20260209,170800,58199,58222,58184,58192
BTCEUR,20260209,170900,58185,58185,58104,58117
BTCEUR,20260209,171000,58102,58144,58054,58090
BTCEUR,20260209,171100,58093,58178,58044,58177
BTCEUR,20260209,171200,58181,58192,58076,58076
BTCEUR,20260209,171300,58062,58107,58062,58068
BTCEUR,20260209,171400,58067,58068,58008,58047
BTCEUR,20260209,171500,58056,58100,58052,58088
BTCEUR,20260209,171600,58090,58162,58070,58070
BTCEUR,20260209,171700,58067,58146,58058,58137
BTCEUR,20260209,171800,58139,58262,58139,58242
BTCEUR,20260209,171900,58235,58250,58210,58210
BTCEUR,20260209,172000,58214,58226,58134,58147
BTCEUR,20260209,172100,58156,58238,58154,58238
BTCEUR,20260209,172200,58252,58296,58240,58284
BTCEUR,20260209,172300,58286,58348,58278,58281
BTCEUR,20260209,172400,58274,58291,58247,58291
BTCEUR,20260209,172500,58297,58353,58284,58346
BTCEUR,20260209,172600,58347,58352,58302,58312
BTCEUR,20260209,172700,58307,58335,58304,58304
BTCEUR,20260209,172800,58302,58368,58265,58368
BTCEUR,20260209,172900,58376,58425,58364,58425
BTCEUR,20260209,173000,58452,58498,58452,58480
BTCEUR,20260209,173100,58484,58548,58468,58533
BTCEUR,20260209,173200,58514,58572,58510,58546
BTCEUR,20260209,173300,58540,58544,58490,58490
BTCEUR,20260209,173400,58486,58486,58386,58412
BTCEUR,20260209,173500,58404,58404,58332,58356
BTCEUR,20260209,173600,58353,58353,58281,58296
BTCEUR,20260209,173700,58298,58422,58298,58406
BTCEUR,20260209,173800,58396,58422,58374,58422
BTCEUR,20260209,173900,58424,58424,58340,58366
BTCEUR,20260209,174000,58363,58386,58348,58368
BTCEUR,20260209,174100,58354,58394,58354,58370
BTCEUR,20260209,174200,58372,58546,58372,58546
BTCEUR,20260209,174300,58579,58670,58560,58560
BTCEUR,20260209,174400,58558,58646,58546,58646
BTCEUR,20260209,174500,58652,58798,58652,58762
BTCEUR,20260209,174600,58768,58977,58768,58960
BTCEUR,20260209,174700,58996,59034,58964,59034
BTCEUR,20260209,174800,59052,59120,59030,59049
BTCEUR,20260209,174900,59064,59096,58994,59066
BTCEUR,20260209,175000,59071,59098,58902,58902
BTCEUR,20260209,175100,58907,58920,58874,58884
BTCEUR,20260209,175200,58878,58968,58874,58936
BTCEUR,20260209,175300,58930,58930,58770,58855
BTCEUR,20260209,175400,58848,58870,58824,58845
BTCEUR,20260209,175500,58841,58914,58830,58906
BTCEUR,20260209,175600,58893,58959,58880,58957
BTCEUR,20260209,175700,58970,58994,58943,58945
BTCEUR,20260209,175800,58944,58994,58940,58978
BTCEUR,20260209,175900,58982,58983,58895,58895
BTCEUR,20260209,180000,58894,58906,58869,58882
BTCEUR,20260209,180100,58887,59018,58882,59018
BTCEUR,20260209,180200,59030,59044,58958,59030
BTCEUR,20260209,180300,59051,59062,59009,59024
BTCEUR,20260209,180400,59016,59050,59016,59026
BTCEUR,20260209,180500,59024,59030,58974,59007
BTCEUR,20260209,180600,59010,59010,58915,58952
BTCEUR,20260209,180700,58965,58998,58965,58985
BTCEUR,20260209,180800,58984,58986,58852,58852
BTCEUR,20260209,180900,58838,58878,58812,58812
BTCEUR,20260209,181000,58811,58840,58801,58839
BTCEUR,20260209,181100,58844,58888,58830,58866
BTCEUR,20260209,181200,58860,58900,58822,58824
BTCEUR,20260209,181300,58818,58842,58801,58842
BTCEUR,20260209,181400,58846,58846,58810,58810
BTCEUR,20260209,181500,58808,58808,58698,58717
BTCEUR,20260209,181600,58721,58857,58721,58851
BTCEUR,20260209,181700,58850,58939,58850,58864
BTCEUR,20260209,181800,58866,58918,58838,58918
BTCEUR,20260209,181900,58927,58932,58911,58916
BTCEUR,20260209,182000,58914,58956,58888,58932
BTCEUR,20260209,182100,58908,58908,58855,58857
BTCEUR,20260209,182200,58852,58871,58834,58871
BTCEUR,20260209,182300,58878,58892,58846,58846
BTCEUR,20260209,182400,58848,58888,58770,58770
BTCEUR,20260209,182500,58777,58812,58762,58766
BTCEUR,20260209,182600,58773,58778,58706,58706
BTCEUR,20260209,182700,58704,58728,58704,58712
BTCEUR,20260209,182800,58715,58818,58715,58810
BTCEUR,20260209,182900,58806,58835,58806,58820
BTCEUR,20260209,183000,58805,58829,58798,58829
BTCEUR,20260209,183100,58835,58875,58791,58856
BTCEUR,20260209,183200,58850,58900,58850,58853
BTCEUR,20260209,183300,58842,58973,58842,58973
BTCEUR,20260209,183400,58980,59054,58975,58987
BTCEUR,20260209,183500,58972,59010,58924,58924
BTCEUR,20260209,183600,58927,59211,58924,59211
BTCEUR,20260209,183700,59200,59258,59190,59229
BTCEUR,20260209,183800,59228,59230,59146,59146
BTCEUR,20260209,183900,59148,59208,59138,59161
BTCEUR,20260209,184000,59156,59228,59118,59228
BTCEUR,20260209,184100,59236,59348,59205,59336
BTCEUR,20260209,184200,59345,59434,59345,59362
BTCEUR,20260209,184300,59366,59384,59328,59336
BTCEUR,20260209,184400,59340,59373,59284,59373
BTCEUR,20260209,184500,59388,59526,59388,59469
BTCEUR,20260209,184600,59474,59536,59402,59404
BTCEUR,20260209,184700,59402,59402,59309,59314
BTCEUR,20260209,184800,59315,59315,59270,59301
BTCEUR,20260209,184900,59312,59359,59298,59346
BTCEUR,20260209,185000,59345,59468,59322,59415
BTCEUR,20260209,185100,59414,59440,59406,59418
BTCEUR,20260209,185200,59421,59476,59421,59422
BTCEUR,20260209,185300,59407,59408,59363,59370
BTCEUR,20260209,185400,59385,59394,59352,59353
BTCEUR,20260209,185500,59351,59354,59318,59351
BTCEUR,20260209,185600,59354,59406,59354,59366
BTCEUR,20260209,185700,59360,59402,59336,59344
BTCEUR,20260209,185800,59354,59410,59354,59378
BTCEUR,20260209,185900,59382,59382,59278,59278
BTCEUR,20260209,190000,59276,59296,59265,59265
BTCEUR,20260209,190100,59276,59307,59238,59307
BTCEUR,20260209,190200,59306,59307,59252,59294
BTCEUR,20260209,190300,59290,59383,59290,59383
BTCEUR,20260209,190400,59384,59558,59384,59558
BTCEUR,20260209,190500,59572,59592,59454,59454
BTCEUR,20260209,190600,59440,59476,59389,59436
BTCEUR,20260209,190700,59438,59463,59413,59463
BTCEUR,20260209,190800,59466,59468,59369,59369
BTCEUR,20260209,190900,59356,59356,59235,59235
BTCEUR,20260209,191000,59234,59268,59215,59252
BTCEUR,20260209,191100,59254,59266,59150,59230
BTCEUR,20260209,191200,59228,59265,59206,59208
BTCEUR,20260209,191300,59216,59240,59199,59240
BTCEUR,20260209,191400,59236,59236,59184,59188
BTCEUR,20260209,191500,59189,59225,59148,59192
BTCEUR,20260209,191600,59194,59218,59123,59123
BTCEUR,20260209,191700,59105,59106,59068,59074
BTCEUR,20260209,191800,59085,59125,59058,59058
BTCEUR,20260209,191900,59049,59148,59049,59105
BTCEUR,20260209,192000,59098,59164,59093,59164
BTCEUR,20260209,192100,59174,59234,59142,59142
BTCEUR,20260209,192200,59144,59144,58929,58987
BTCEUR,20260209,192300,58982,59006,58942,59001
BTCEUR,20260209,192400,59002,59002,58899,58974
BTCEUR,20260209,192500,58986,59019,58956,58982
BTCEUR,20260209,192600,58983,58990,58890,58896
BTCEUR,20260209,192700,58900,58912,58836,58840
BTCEUR,20260209,192800,58844,58902,58842,58868
BTCEUR,20260209,192900,58872,58988,58872,58988
BTCEUR,20260209,193000,58991,58991,58940,58976
BTCEUR,20260209,193100,58990,59020,58866,58901
BTCEUR,20260209,193200,58910,58984,58908,58970
BTCEUR,20260209,193300,58980,59060,58980,59060
BTCEUR,20260209,193400,59064,59124,59045,59124
BTCEUR,20260209,193500,59126,59134,59077,59107
BTCEUR,20260209,193600,59110,59154,59110,59152
BTCEUR,20260209,193700,59149,59149,59058,59058
BTCEUR,20260209,193800,59056,59084,59040,59082
BTCEUR,20260209,193900,59091,59092,59014,59014
BTCEUR,20260209,194000,59010,59042,59002,59042
BTCEUR,20260209,194100,59044,59050,58956,58992
BTCEUR,20260209,194200,59006,59066,59004,59066
BTCEUR,20260209,194300,59068,59072,59042,59058
BTCEUR,20260209,194400,59056,59122,59052,59121
BTCEUR,20260209,194500,59118,59120,59101,59110
BTCEUR,20260209,194600,59104,59157,59019,59019
BTCEUR,20260209,194700,59021,59077,59021,59077
BTCEUR,20260209,194800,59078,59106,59027,59106
BTCEUR,20260209,194900,59112,59183,59112,59153
BTCEUR,20260209,195000,59154,59164,59054,59054
BTCEUR,20260209,195100,59056,59097,59056,59091
BTCEUR,20260209,195200,59081,59081,59042,59042
BTCEUR,20260209,195300,59044,59114,59030,59033
BTCEUR,20260209,195400,59032,59047,59030,59047
BTCEUR,20260209,195500,59054,59054,58966,58974
BTCEUR,20260209,195600,58981,58987,58958,58982
BTCEUR,20260209,195700,58984,59016,58978,58978
BTCEUR,20260209,195800,58968,59007,58954,59000
BTCEUR,20260209,195900,58994,59027,58990,59026
BTCEUR,20260209,200000,59028,59066,59028,59066
BTCEUR,20260209,200100,59068,59068,59047,59047
BTCEUR,20260209,200200,59048,59048,58957,58978
BTCEUR,20260209,200300,58974,59064,58974,59034
BTCEUR,20260209,200400,59033,59162,59024,59158
BTCEUR,20260209,200500,59152,59154,59050,59104
BTCEUR,20260209,200600,59112,59121,59079,59079
BTCEUR,20260209,200700,59080,59122,59080,59083
BTCEUR,20260209,200800,59082,59111,59050,59050
BTCEUR,20260209,200900,59048,59102,59045,59102
BTCEUR,20260209,201000,59104,59138,59098,59138
BTCEUR,20260209,201100,59140,59176,59067,59067
BTCEUR,20260209,201200,59082,59131,59077,59128
BTCEUR,20260209,201300,59126,59154,59104,59146
BTCEUR,20260209,201400,59138,59157,59130,59156
BTCEUR,20260209,201500,59155,59156,59112,59114
BTCEUR,20260209,201600,59116,59153,59108,59117
BTCEUR,20260209,201700,59116,59191,59114,59188
BTCEUR,20260209,201800,59198,59234,59134,59148
BTCEUR,20260209,201900,59156,59164,59128,59154
BTCEUR,20260209,202000,59148,59184,59142,59176
BTCEUR,20260209,202100,59182,59182,59126,59181
BTCEUR,20260209,202200,59178,59192,59108,59113
BTCEUR,20260209,202300,59122,59159,59112,59158
BTCEUR,20260209,202400,59162,59185,59162,59170
BTCEUR,20260209,202500,59173,59246,59173,59246
BTCEUR,20260209,202600,59250,59310,59243,59244
BTCEUR,20260209,202700,59239,59260,59234,59242
BTCEUR,20260209,202800,59249,59268,59230,59268
BTCEUR,20260209,202900,59263,59263,59234,59234
BTCEUR,20260209,203000,59232,59261,59222,59261
BTCEUR,20260209,203100,59265,59293,59256,59288
BTCEUR,20260209,203200,59291,59359,59288,59359
BTCEUR,20260209,203300,59358,59406,59356,59406
BTCEUR,20260209,203400,59399,59428,59335,59352
BTCEUR,20260209,203500,59346,59346,59305,59345
BTCEUR,20260209,203600,59348,59425,59340,59425
BTCEUR,20260209,203700,59428,59443,59400,59400
BTCEUR,20260209,203800,59392,59415,59384,59406
BTCEUR,20260209,203900,59419,59444,59354,59368
BTCEUR,20260209,204000,59380,59463,59380,59461
BTCEUR,20260209,204100,59460,59462,59424,59424
BTCEUR,20260209,204200,59422,59483,59422,59461
BTCEUR,20260209,204300,59464,59498,59450,59460
BTCEUR,20260209,204400,59456,59494,59450,59494
BTCEUR,20260209,204500,59498,59508,59486,59486
BTCEUR,20260209,204600,59476,59504,59476,59487
BTCEUR,20260209,204700,59488,59510,59474,59474
BTCEUR,20260209,204800,59482,59509,59440,59440
BTCEUR,20260209,204900,59429,59442,59368,59370
BTCEUR,20260209,205000,59376,59468,59376,59468
BTCEUR,20260209,205100,59490,59564,59490,59564
BTCEUR,20260209,205200,59576,59586,59498,59506
BTCEUR,20260209,205300,59498,59516,59460,59516
BTCEUR,20260209,205400,59513,59531,59489,59524
BTCEUR,20260209,205500,59507,59516,59465,59476
BTCEUR,20260209,205600,59484,59544,59484,59544
BTCEUR,20260209,205700,59546,59550,59538,59548
BTCEUR,20260209,205800,59553,59558,59540,59551
BTCEUR,20260209,205900,59556,59596,59433,59451
BTCEUR,20260209,210000,59462,59495,59462,59492
BTCEUR,20260209,210100,59498,59501,59459,59459
BTCEUR,20260209,210200,59457,59457,59339,59362
BTCEUR,20260209,210300,59366,59434,59348,59424
BTCEUR,20260209,210400,59422,59422,59308,59344
BTCEUR,20260209,210500,59350,59370,59333,59370
BTCEUR,20260209,210600,59388,59468,59387,59468
BTCEUR,20260209,210700,59474,59535,59474,59522
BTCEUR,20260209,210800,59518,59576,59518,59576
BTCEUR,20260209,210900,59574,59618,59562,59618
BTCEUR,20260209,211000,59624,59642,59562,59569
BTCEUR,20260209,211100,59575,59575,59519,59532
BTCEUR,20260209,211200,59552,59600,59552,59594
BTCEUR,20260209,211300,59602,59606,59555,59586
BTCEUR,20260209,211400,59596,59606,59583,59585
BTCEUR,20260209,211500,59583,59595,59546,59546
BTCEUR,20260209,211600,59536,59536,59333,59333
BTCEUR,20260209,211700,59324,59324,59268,59308
BTCEUR,20260209,211800,59306,59306,59233,59238
BTCEUR,20260209,211900,59236,59273,59217,59233
BTCEUR,20260209,212000,59246,59306,59246,59276
BTCEUR,20260209,212100,59280,59280,59185,59236
BTCEUR,20260209,212200,59238,59268,59214,59268
BTCEUR,20260209,212300,59266,59306,59252,59306
BTCEUR,20260209,212400,59302,59331,59275,59331
BTCEUR,20260209,212500,59334,59334,59262,59270
BTCEUR,20260209,212600,59283,59284,59217,59257
BTCEUR,20260209,212700,59247,59247,59149,59182
BTCEUR,20260209,212800,59184,59225,59178,59210
BTCEUR,20260209,212900,59207,59207,59178,59185
BTCEUR,20260209,213000,59183,59183,59150,59170
BTCEUR,20260209,213100,59176,59212,59168,59212
BTCEUR,20260209,213200,59213,59218,59152,59174
BTCEUR,20260209,213300,59170,59280,59170,59280
BTCEUR,20260209,213400,59284,59286,59216,59226
BTCEUR,20260209,213500,59233,59250,59218,59221
BTCEUR,20260209,213600,59218,59244,59206,59226
BTCEUR,20260209,213700,59222,59260,59188,59188
BTCEUR,20260209,213800,59181,59270,59180,59270
BTCEUR,20260209,213900,59272,59295,59260,59295
BTCEUR,20260209,214000,59299,59384,59299,59358
BTCEUR,20260209,214100,59362,59399,59362,59380
BTCEUR,20260209,214200,59364,59374,59316,59360
BTCEUR,20260209,214300,59358,59358,59332,59346
BTCEUR,20260209,214400,59348,59377,59319,59377
BTCEUR,20260209,214500,59381,59406,59381,59399
BTCEUR,20260209,214600,59396,59406,59347,59354
BTCEUR,20260209,214700,59343,59362,59298,59362
BTCEUR,20260209,214800,59366,59438,59366,59438
BTCEUR,20260209,214900,59437,59437,59400,59422
BTCEUR,20260209,215000,59430,59440,59396,59396
BTCEUR,20260209,215100,59391,59392,59320,59366
BTCEUR,20260209,215200,59370,59370,59328,59360
BTCEUR,20260209,215300,59364,59393,59356,59364
BTCEUR,20260209,215400,59367,59391,59337,59350
BTCEUR,20260209,215500,59352,59392,59352,59378
BTCEUR,20260209,215600,59376,59444,59358,59432
BTCEUR,20260209,215700,59430,59430,59356,59356
BTCEUR,20260209,215800,59337,59351,59320,59338
BTCEUR,20260209,215900,59343,59389,59343,59389
BTCEUR,20260209,220000,59390,59406,59376,59382
BTCEUR,20260209,220100,59374,59400,59336,59337
BTCEUR,20260209,220200,59330,59337,59308,59312
BTCEUR,20260209,220300,59310,59314,59252,59281
BTCEUR,20260209,220400,59282,59288,59252,59258
BTCEUR,20260209,220500,59262,59264,59234,59238
BTCEUR,20260209,220600,59240,59248,59230,59230
BTCEUR,20260209,220700,59227,59227,59192,59198
BTCEUR,20260209,220800,59200,59224,59188,59188
BTCEUR,20260209,220900,59186,59186,59080,59080
BTCEUR,20260209,221000,59082,59124,59071,59124
BTCEUR,20260209,221100,59120,59133,59074,59128
BTCEUR,20260209,221200,59124,59124,59094,59106
BTCEUR,20260209,221300,59098,59106,59068,59103
BTCEUR,20260209,221400,59107,59122,59081,59084
BTCEUR,20260209,221500,59083,59098,59078,59091
BTCEUR,20260209,221600,59095,59116,59078,59088
BTCEUR,20260209,221700,59094,59106,59062,59062
BTCEUR,20260209,221800,59060,59060,58988,58990
BTCEUR,20260209,221900,58996,59029,58996,59020
BTCEUR,20260209,222000,59018,59046,59015,59031
BTCEUR,20260209,222100,59034,59054,59019,59054
BTCEUR,20260209,222200,59053,59053,59014,59026
BTCEUR,20260209,222300,59032,59086,59032,59084
BTCEUR,20260209,222400,59086,59122,59086,59110
BTCEUR,20260209,222500,59122,59151,59122,59136
BTCEUR,20260209,222600,59137,59140,59066,59066
BTCEUR,20260209,222700,59070,59086,59053,59053
BTCEUR,20260209,222800,59052,59078,59052,59062
BTCEUR,20260209,222900,59055,59055,59024,59027
BTCEUR,20260209,223000,59028,59032,59019,59019
BTCEUR,20260209,223100,59012,59034,58999,58999
BTCEUR,20260209,223200,59002,59002,58974,58982
BTCEUR,20260209,223300,58976,58976,58848,58848
BTCEUR,20260209,223400,58849,58856,58812,58812
BTCEUR,20260209,223500,58810,58810,58705,58718
BTCEUR,20260209,223600,58730,58778,58730,58778
BTCEUR,20260209,223700,58791,58820,58702,58702
BTCEUR,20260209,223800,58691,58691,58654,58664
BTCEUR,20260209,223900,58668,58684,58668,58676
BTCEUR,20260209,224000,58678,58700,58676,58695
BTCEUR,20260209,224100,58704,58740,58704,58734
BTCEUR,20260209,224200,58738,58786,58738,58760
BTCEUR,20260209,224300,58756,58775,58746,58746
BTCEUR,20260209,224400,58756,58766,58745,58756
BTCEUR,20260209,224500,58763,58778,58738,58747
BTCEUR,20260209,224600,58742,58760,58728,58728
BTCEUR,20260209,224700,58734,58742,58638,58638
BTCEUR,20260209,224800,58632,58653,58584,58653
BTCEUR,20260209,224900,58654,58790,58654,58774
BTCEUR,20260209,225000,58771,58788,58764,58764
BTCEUR,20260209,225100,58769,58872,58769,58872
BTCEUR,20260209,225200,58870,58870,58851,58858
BTCEUR,20260209,225300,58864,58894,58864,58864
BTCEUR,20260209,225400,58870,59021,58870,59021
BTCEUR,20260209,225500,59030,59146,59022,59144
BTCEUR,20260209,225600,59140,59140,59030,59032
BTCEUR,20260209,225700,59028,59032,59006,59030
BTCEUR,20260209,225800,59028,59099,59026,59073
BTCEUR,20260209,225900,59072,59088,59054,59056
BTCEUR,20260209,230000,59055,59086,59054,59068
BTCEUR,20260209,230100,59064,59095,59034,59035
BTCEUR,20260209,230200,59039,59066,58975,58982
BTCEUR,20260209,230300,58981,59017,58981,59017
BTCEUR,20260209,230400,59024,59062,59020,59044
BTCEUR,20260209,230500,59042,59042,59007,59018
BTCEUR,20260209,230600,59020,59020,58983,58988
BTCEUR,20260209,230700,58994,59026,58994,58994
BTCEUR,20260209,230800,58992,58998,58976,58982
BTCEUR,20260209,230900,58992,59046,58992,59046
BTCEUR,20260209,231000,59048,59080,59048,59054
BTCEUR,20260209,231100,59058,59132,59058,59127
BTCEUR,20260209,231200,59132,59166,59132,59156
BTCEUR,20260209,231300,59160,59237,59160,59237
BTCEUR,20260209,231400,59244,59300,59243,59300
BTCEUR,20260209,231500,59304,59334,59222,59254
BTCEUR,20260209,231600,59262,59262,59216,59228
BTCEUR,20260209,231700,59234,59241,59194,59195
BTCEUR,20260209,231800,59188,59226,59186,59226
BTCEUR,20260209,231900,59238,59238,59144,59148
BTCEUR,20260209,232000,59149,59152,59133,59133
BTCEUR,20260209,232100,59130,59138,59113,59113
BTCEUR,20260209,232200,59112,59112,59088,59092
BTCEUR,20260209,232300,59088,59091,59066,59084
BTCEUR,20260209,232400,59083,59083,59043,59050
BTCEUR,20260209,232500,59058,59125,59058,59108
BTCEUR,20260209,232600,59095,59150,59092,59140
BTCEUR,20260209,232700,59144,59179,59144,59154
BTCEUR,20260209,232800,59149,59150,59108,59108
BTCEUR,20260209,232900,59107,59126,59107,59120
BTCEUR,20260209,233000,59118,59118,59104,59108
BTCEUR,20260209,233100,59112,59147,59094,59114
BTCEUR,20260209,233200,59115,59115,59090,59110
BTCEUR,20260209,233300,59108,59108,59093,59102
BTCEUR,20260209,233400,59113,59123,59094,59094
BTCEUR,20260209,233500,59095,59100,59091,59094
BTCEUR,20260209,233600,59098,59126,59098,59111
BTCEUR,20260209,233700,59116,59142,59116,59129
BTCEUR,20260209,233800,59125,59135,59120,59124
BTCEUR,20260209,233900,59119,59119,59076,59100
BTCEUR,20260209,234000,59114,59136,59114,59123
BTCEUR,20260209,234100,59112,59119,59110,59119
BTCEUR,20260209,234200,59123,59150,59102,59147
BTCEUR,20260209,234300,59144,59144,59120,59140
BTCEUR,20260209,234400,59141,59200,59141,59199
BTCEUR,20260209,234500,59197,59197,59170,59170
BTCEUR,20260209,234600,59168,59208,59168,59208
BTCEUR,20260209,234700,59216,59244,59166,59166
BTCEUR,20260209,234800,59160,59160,59099,59099
BTCEUR,20260209,234900,59096,59143,59094,59139
BTCEUR,20260209,235000,59134,59134,59117,59131
BTCEUR,20260209,235100,59135,59136,59102,59123
BTCEUR,20260209,235200,59122,59122,59092,59092
BTCEUR,20260209,235300,59088,59088,59067,59067
BTCEUR,20260209,235400,59066,59066,59028,59056
BTCEUR,20260209,235500,59053,59053,59035,59035
BTCEUR,20260209,235600,59036,59081,59036,59066
BTCEUR,20260209,235700,59062,59062,59056,59058
BTCEUR,20260209,235800,59060,59068,59044,59050
BTCEUR,20260209,235900,59046,59056,59026,59029
BTCEUR,20260210,000000,59038,59066,59026,59054
ETHEUR,20260209,000100,1783.23,1789.73,1783.21,1787.53
ETHEUR,20260209,000200,1787.47,1787.47,1784.97,1785.21
ETHEUR,20260209,000300,1785.72,1786.56,1784.70,1786.56
ETHEUR,20260209,000400,1786.51,1792.29,1786.07,1792.29
ETHEUR,20260209,000500,1792.54,1797.56,1792.54,1795.75
ETHEUR,20260209,000600,1795.80,1807.05,1795.22,1806.81
ETHEUR,20260209,000700,1806.53,1811.40,1805.34,1811.40
ETHEUR,20260209,000800,1812.39,1818.65,1810.27,1812.89
ETHEUR,20260209,000900,1813.56,1813.56,1805.32,1805.79
ETHEUR,20260209,001000,1805.57,1808.34,1805.07,1806.39
ETHEUR,20260209,001100,1806.52,1806.52,1796.69,1796.99
ETHEUR,20260209,001200,1797.01,1797.67,1794.68,1795.41
ETHEUR,20260209,001300,1795.98,1796.79,1789.27,1791.68
ETHEUR,20260209,001400,1791.43,1794.11,1789.86,1794.11
ETHEUR,20260209,001500,1794.53,1796.23,1792.11,1793.52
ETHEUR,20260209,001600,1793.45,1795.68,1791.51,1795.41
ETHEUR,20260209,001700,1794.63,1794.63,1789.82,1792.53
ETHEUR,20260209,001800,1792.64,1793.45,1790.15,1792.06
ETHEUR,20260209,001900,1792.11,1793.49,1790.45,1790.45
ETHEUR,20260209,002000,1790.17,1790.17,1785.87,1787.57
ETHEUR,20260209,002100,1787.84,1790.86,1787.84,1790.56
ETHEUR,20260209,002200,1790.23,1790.23,1787.65,1787.67
ETHEUR,20260209,002300,1787.41,1787.41,1783.72,1783.72
ETHEUR,20260209,002400,1782.77,1782.77,1771.25,1774.36
ETHEUR,20260209,002500,1774.60,1775.64,1762.86,1762.86
ETHEUR,20260209,002600,1762.46,1772.87,1762.44,1772.87
ETHEUR,20260209,002700,1772.58,1772.58,1769.91,1771.98
ETHEUR,20260209,002800,1772.01,1773.72,1771.94,1771.94
ETHEUR,20260209,002900,1771.82,1772.30,1770.66,1771.12
ETHEUR,20260209,003000,1771.45,1772.72,1770.44,1770.74
ETHEUR,20260209,003100,1770.57,1770.65,1764.59,1765.89
ETHEUR,20260209,003200,1766.47,1770.15,1763.94,1764.64
ETHEUR,20260209,003300,1764.78,1768.16,1764.78,1766.23
ETHEUR,20260209,003400,1766.30,1771.66,1766.21,1771.35
ETHEUR,20260209,003500,1770.76,1770.77,1763.88,1763.88
ETHEUR,20260209,003600,1763.43,1768.14,1763.43,1764.52
ETHEUR,20260209,003700,1764.43,1765.44,1761.64,1761.64
ETHEUR,20260209,003800,1761.14,1761.27,1754.04,1754.13
ETHEUR,20260209,003900,1754.23,1759.24,1754.23,1758.65
ETHEUR,20260209,004000,1758.59,1760.74,1758.59,1759.35
ETHEUR,20260209,004100,1760.02,1761.40,1758.71,1759.62
ETHEUR,20260209,004200,1759.81,1762.79,1759.81,1761.06
ETHEUR,20260209,004300,1761.14,1765.51,1760.03,1764.74
ETHEUR,20260209,004400,1764.84,1769.08,1764.84,1765.98
ETHEUR,20260209,004500,1766.03,1769.64,1766.03,1769.38
ETHEUR,20260209,004600,1769.35,1771.80,1767.80,1771.40
ETHEUR,20260209,004700,1771.04,1771.48,1769.20,1771.21
ETHEUR,20260209,004800,1771.53,1772.66,1769.66,1770.21
ETHEUR,20260209,004900,1770.13,1771.51,1769.85,1771.46
ETHEUR,20260209,005000,1771.79,1773.64,1771.79,1772.89
ETHEUR,20260209,005100,1772.85,1779.06,1772.85,1775.84
ETHEUR,20260209,005200,1775.74,1777.08,1774.31,1774.31
ETHEUR,20260209,005300,1773.97,1774.39,1772.10,1774.09
ETHEUR,20260209,005400,1773.52,1773.86,1771.51,1772.26
ETHEUR,20260209,005500,1772.32,1773.06,1771.98,1771.98
ETHEUR,20260209,005600,1772.28,1772.28,1770.75,1771.00
ETHEUR,20260209,005700,1770.74,1770.80,1767.69,1767.69
ETHEUR,20260209,005800,1767.68,1768.10,1766.83,1768.10
ETHEUR,20260209,005900,1768.22,1768.22,1764.76,1764.99
ETHEUR,20260209,010000,1765.26,1766.59,1765.26,1766.53
ETHEUR,20260209,010100,1766.28,1766.84,1765.07,1766.72
ETHEUR,20260209,010200,1766.65,1771.53,1766.60,1769.89
ETHEUR,20260209,010300,1769.43,1769.43,1765.88,1765.88
ETHEUR,20260209,010400,1765.76,1767.40,1765.20,1765.20
ETHEUR,20260209,010500,1764.75,1768.21,1764.75,1768.21
ETHEUR,20260209,010600,1768.41,1771.73,1767.43,1771.73
ETHEUR,20260209,010700,1771.60,1771.60,1768.72,1769.40
ETHEUR,20260209,010800,1769.26,1769.81,1766.61,1766.61
ETHEUR,20260209,010900,1765.53,1766.42,1764.24,1766.02
ETHEUR,20260209,011000,1765.57,1768.29,1765.57,1766.51
ETHEUR,20260209,011100,1766.77,1767.20,1765.23,1765.23
ETHEUR,20260209,011200,1765.60,1766.07,1765.06,1765.06
ETHEUR,20260209,011300,1765.11,1766.86,1763.31,1766.86
ETHEUR,20260209,011400,1767.16,1768.16,1766.65,1768.16
ETHEUR,20260209,011500,1768.41,1768.47,1766.96,1768.47
ETHEUR,20260209,011600,1768.60,1769.92,1767.01,1767.22
ETHEUR,20260209,011700,1767.18,1767.67,1761.82,1761.93
ETHEUR,20260209,011800,1761.21,1762.01,1759.97,1761.55
ETHEUR,20260209,011900,1761.69,1765.70,1761.69,1765.70
ETHEUR,20260209,012000,1765.93,1767.58,1765.93,1766.49
ETHEUR,20260209,012100,1766.56,1769.49,1766.56,1769.49
ETHEUR,20260209,012200,1769.40,1770.89,1769.12,1769.12
ETHEUR,20260209,012300,1768.88,1770.24,1768.15,1768.30
ETHEUR,20260209,012400,1767.87,1768.52,1767.64,1767.99
ETHEUR,20260209,012500,1768.06,1769.54,1767.32,1769.54
ETHEUR,20260209,012600,1769.76,1771.75,1769.76,1771.20
ETHEUR,20260209,012700,1771.29,1771.29,1765.09,1765.26
ETHEUR,20260209,012800,1765.29,1765.29,1763.18,1764.04
ETHEUR,20260209,012900,1763.99,1764.30,1760.86,1761.03
ETHEUR,20260209,013000,1761.26,1761.26,1758.49,1758.86
ETHEUR,20260209,013100,1759.08,1760.45,1759.08,1760.29
ETHEUR,20260209,013200,1759.86,1759.97,1755.31,1759.97
ETHEUR,20260209,013300,1760.11,1762.49,1760.11,1760.13
ETHEUR,20260209,013400,1760.03,1762.93,1760.03,1762.93
ETHEUR,20260209,013500,1763.00,1764.03,1762.93,1763.41
ETHEUR,20260209,013600,1763.33,1763.74,1761.84,1761.84
ETHEUR,20260209,013700,1761.44,1761.47,1760.48,1760.73
ETHEUR,20260209,013800,1760.34,1762.57,1760.34,1760.48
ETHEUR,20260209,013900,1760.65,1761.89,1760.63,1760.95
ETHEUR,20260209,014000,1761.01,1762.61,1761.01,1761.71
ETHEUR,20260209,014100,1761.58,1762.05,1757.92,1757.92
ETHEUR,20260209,014200,1757.04,1761.20,1755.81,1761.20
ETHEUR,20260209,014300,1761.07,1761.12,1757.42,1757.52
ETHEUR,20260209,014400,1757.47,1759.16,1757.34,1758.83
ETHEUR,20260209,014500,1758.78,1758.99,1757.99,1758.88
ETHEUR,20260209,014600,1758.93,1759.70,1755.02,1756.79
ETHEUR,20260209,014700,1756.62,1760.45,1756.61,1760.43
ETHEUR,20260209,014800,1760.29,1760.74,1758.83,1758.93
ETHEUR,20260209,014900,1758.96,1761.05,1758.96,1760.85
ETHEUR,20260209,015000,1760.75,1762.00,1759.75,1762.00
ETHEUR,20260209,015100,1761.97,1762.57,1761.65,1761.84
ETHEUR,20260209,015200,1761.35,1761.35,1760.22,1760.90
ETHEUR,20260209,015300,1760.71,1762.96,1760.71,1762.96
ETHEUR,20260209,015400,1763.37,1763.37,1760.51,1760.51
ETHEUR,20260209,015500,1760.12,1760.12,1758.33,1759.01
ETHEUR,20260209,015600,1759.05,1759.92,1758.51,1759.39
ETHEUR,20260209,015700,1759.47,1760.22,1758.10,1760.22
ETHEUR,20260209,015800,1760.34,1762.00,1760.34,1760.74
ETHEUR,20260209,015900,1760.62,1762.07,1760.00,1762.07
ETHEUR,20260209,020000,1761.83,1762.11,1761.16,1761.16
ETHEUR,20260209,020100,1760.89,1760.89,1759.09,1760.19
ETHEUR,20260209,020200,1759.92,1762.58,1759.49,1762.16
ETHEUR,20260209,020300,1762.27,1765.44,1762.27,1765.44
ETHEUR,20260209,020400,1765.33,1765.48,1759.45,1761.51
ETHEUR,20260209,020500,1761.80,1764.03,1761.72,1761.74
ETHEUR,20260209,020600,1761.85,1761.85,1757.51,1757.51
ETHEUR,20260209,020700,1757.39,1757.39,1755.85,1755.98
ETHEUR,20260209,020800,1756.08,1757.43,1756.08,1756.46
ETHEUR,20260209,020900,1756.33,1758.84,1755.56,1757.89
ETHEUR,20260209,021000,1757.48,1759.50,1757.21,1759.48
ETHEUR,20260209,021100,1759.41,1759.41,1758.30,1758.46
ETHEUR,20260209,021200,1758.52,1758.71,1757.77,1758.08
ETHEUR,20260209,021300,1758.15,1758.23,1757.26,1758.20
ETHEUR,20260209,021400,1758.28,1759.88,1758.03,1758.03
ETHEUR,20260209,021500,1757.68,1758.83,1757.19,1758.83
ETHEUR,20260209,021600,1759.48,1759.51,1757.01,1757.20
ETHEUR,20260209,021700,1757.14,1759.77,1755.73,1759.77
ETHEUR,20260209,021800,1759.84,1762.33,1759.84,1762.33
ETHEUR,20260209,021900,1762.62,1764.57,1762.62,1763.21
ETHEUR,20260209,022000,1763.16,1764.84,1762.78,1764.84
ETHEUR,20260209,022100,1764.97,1765.84,1764.86,1764.91
ETHEUR,20260209,022200,1764.92,1766.70,1764.92,1766.70
ETHEUR,20260209,022300,1767.01,1773.44,1767.01,1773.24
ETHEUR,20260209,022400,1772.72,1772.82,1771.59,1771.59
ETHEUR,20260209,022500,1771.42,1774.23,1769.27,1774.23
ETHEUR,20260209,022600,1774.03,1775.04,1771.81,1773.11
ETHEUR,20260209,022700,1773.09,1774.04,1771.48,1771.64
ETHEUR,20260209,022800,1771.60,1773.72,1771.39,1773.57
ETHEUR,20260209,022900,1773.54,1773.80,1771.34,1771.56
ETHEUR,20260209,023000,1771.65,1771.65,1767.93,1767.93
ETHEUR,20260209,023100,1767.72,1768.09,1766.30,1766.30
ETHEUR,20260209,023200,1766.49,1766.81,1765.96,1766.76
ETHEUR,20260209,023300,1767.11,1767.44,1766.26,1766.85
ETHEUR,20260209,023400,1766.62,1766.62,1764.23,1765.76
ETHEUR,20260209,023500,1766.18,1766.29,1763.55,1763.55
ETHEUR,20260209,023600,1763.29,1763.47,1759.33,1759.40
ETHEUR,20260209,023700,1759.61,1760.35,1756.84,1757.14
ETHEUR,20260209,023800,1757.80,1757.93,1754.09,1754.41
ETHEUR,20260209,023900,1754.52,1755.36,1754.04,1754.38
ETHEUR,20260209,024000,1755.08,1756.14,1754.88,1755.82
ETHEUR,20260209,024100,1755.57,1755.57,1753.51,1755.46
ETHEUR,20260209,024200,1755.47,1755.47,1752.22,1752.22
ETHEUR,20260209,024300,1752.14,1752.14,1739.22,1742.74
ETHEUR,20260209,024400,1742.80,1744.91,1741.71,1744.02
ETHEUR,20260209,024500,1743.80,1745.16,1743.76,1744.42
ETHEUR,20260209,024600,1744.34,1745.30,1743.64,1743.84
ETHEUR,20260209,024700,1743.59,1743.71,1741.76,1741.76
ETHEUR,20260209,024800,1740.86,1747.36,1740.62,1746.30
ETHEUR,20260209,024900,1746.32,1746.40,1737.59,1737.59
ETHEUR,20260209,025000,1737.12,1739.46,1736.72,1736.72
ETHEUR,20260209,025100,1736.66,1749.57,1736.40,1748.23
ETHEUR,20260209,025200,1748.13,1749.79,1747.26,1748.24
ETHEUR,20260209,025300,1748.22,1749.65,1748.22,1749.22
ETHEUR,20260209,025400,1749.19,1750.29,1748.68,1749.22
ETHEUR,20260209,025500,1749.39,1749.59,1749.01,1749.42
ETHEUR,20260209,025600,1749.67,1751.54,1749.62,1751.29
ETHEUR,20260209,025700,1751.23,1751.63,1749.95,1750.54
ETHEUR,20260209,025800,1750.18,1750.18,1747.60,1749.02
ETHEUR,20260209,025900,1749.13,1750.55,1749.13,1750.10
ETHEUR,20260209,030000,1750.09,1750.45,1750.04,1750.27
ETHEUR,20260209,030100,1750.26,1750.26,1748.23,1748.81
ETHEUR,20260209,030200,1748.80,1749.41,1746.69,1747.42
ETHEUR,20260209,030300,1748.07,1749.57,1746.56,1746.93
ETHEUR,20260209,030400,1747.09,1747.96,1747.04,1747.96
ETHEUR,20260209,030500,1748.38,1750.92,1748.38,1750.88
ETHEUR,20260209,030600,1751.11,1751.82,1748.43,1749.65
ETHEUR,20260209,030700,1749.68,1749.77,1747.12,1748.26
ETHEUR,20260209,030800,1748.50,1750.44,1748.50,1750.44
ETHEUR,20260209,030900,1750.71,1754.89,1750.71,1754.89
ETHEUR,20260209,031000,1755.30,1755.59,1753.68,1753.68
ETHEUR,20260209,031100,1753.31,1754.79,1753.16,1754.66
ETHEUR,20260209,031200,1754.89,1755.05,1753.47,1754.37
ETHEUR,20260209,031300,1754.27,1754.27,1751.07,1752.02
ETHEUR,20260209,031400,1751.68,1751.82,1751.12,1751.35
ETHEUR,20260209,031500,1751.43,1751.56,1750.18,1750.54
ETHEUR,20260209,031600,1750.26,1750.41,1748.94,1750.41
ETHEUR,20260209,031700,1750.44,1751.64,1750.24,1750.24
ETHEUR,20260209,031800,1750.54,1751.60,1750.54,1751.33
ETHEUR,20260209,031900,1751.48,1752.49,1750.95,1751.02
ETHEUR,20260209,032000,1751.06,1752.64,1751.06,1751.90
ETHEUR,20260209,032100,1751.36,1753.21,1751.36,1752.95
ETHEUR,20260209,032200,1753.00,1753.10,1752.58,1752.81
ETHEUR,20260209,032300,1752.99,1753.84,1752.68,1752.68
ETHEUR,20260209,032400,1752.49,1752.63,1751.21,1752.44
ETHEUR,20260209,032500,1752.84,1754.80,1752.44,1752.49
ETHEUR,20260209,032600,1752.61,1753.42,1752.19,1753.02
ETHEUR,20260209,032700,1753.42,1753.72,1751.89,1752.29
ETHEUR,20260209,032800,1752.33,1752.55,1751.57,1751.64
ETHEUR,20260209,032900,1751.68,1752.46,1750.72,1752.41
ETHEUR,20260209,033000,1752.26,1752.84,1752.26,1752.65
ETHEUR,20260209,033100,1752.50,1755.36,1752.16,1755.24
ETHEUR,20260209,033200,1755.53,1756.06,1754.73,1754.73
ETHEUR,20260209,033300,1754.49,1754.72,1754.17,1754.66
ETHEUR,20260209,033400,1754.59,1754.67,1752.70,1753.25
ETHEUR,20260209,033500,1753.27,1753.83,1752.66,1752.92
ETHEUR,20260209,033600,1752.93,1754.27,1752.93,1754.27
ETHEUR,20260209,033700,1754.50,1756.52,1754.46,1755.39
ETHEUR,20260209,033800,1755.49,1756.55,1755.49,1756.55
ETHEUR,20260209,033900,1756.64,1756.80,1755.13,1755.67
ETHEUR,20260209,034000,1755.76,1758.92,1755.69,1758.71
ETHEUR,20260209,034100,1758.51,1761.97,1758.20,1761.97
ETHEUR,20260209,034200,1761.94,1769.83,1761.94,1769.73
ETHEUR,20260209,034300,1769.84,1770.96,1768.59,1768.63
ETHEUR,20260209,034400,1768.54,1768.84,1767.23,1767.93
ETHEUR,20260209,034500,1768.18,1768.34,1767.17,1767.17
ETHEUR,20260209,034600,1767.50,1767.97,1765.20,1766.09
ETHEUR,20260209,034700,1766.18,1766.39,1764.39,1765.06
ETHEUR,20260209,034800,1765.31,1766.97,1765.31,1766.97
ETHEUR,20260209,034900,1767.13,1767.57,1765.52,1765.52
ETHEUR,20260209,035000,1765.19,1766.14,1765.19,1766.05
ETHEUR,20260209,035100,1765.84,1765.84,1763.22,1763.74
ETHEUR,20260209,035200,1763.81,1764.75,1763.81,1764.75
ETHEUR,20260209,035300,1765.14,1765.14,1761.67,1761.67
ETHEUR,20260209,035400,1761.76,1763.42,1761.47,1762.99
ETHEUR,20260209,035500,1763.04,1763.04,1760.90,1760.96
ETHEUR,20260209,035600,1761.19,1762.03,1761.17,1761.71
ETHEUR,20260209,035700,1761.57,1762.10,1760.94,1762.07
ETHEUR,20260209,035800,1762.12,1762.12,1761.27,1761.39
ETHEUR,20260209,035900,1761.16,1761.16,1759.52,1759.52
ETHEUR,20260209,040000,1759.39,1759.67,1759.08,1759.67
ETHEUR,20260209,040100,1759.81,1761.11,1759.81,1760.75
ETHEUR,20260209,040200,1760.66,1761.17,1760.01,1761.10
ETHEUR,20260209,040300,1761.04,1762.80,1760.27,1762.67
ETHEUR,20260209,040400,1762.79,1763.39,1760.84,1761.71
ETHEUR,20260209,040500,1761.89,1762.85,1761.89,1762.75
ETHEUR,20260209,040600,1762.71,1762.71,1760.97,1762.62
ETHEUR,20260209,040700,1762.72,1765.13,1762.52,1765.13
ETHEUR,20260209,040800,1764.84,1764.84,1762.72,1763.94
ETHEUR,20260209,040900,1763.93,1763.93,1762.21,1762.21
ETHEUR,20260209,041000,1762.43,1762.66,1762.15,1762.18
ETHEUR,20260209,041100,1762.24,1763.12,1762.24,1762.26
ETHEUR,20260209,041200,1762.28,1762.28,1761.28,1761.49
ETHEUR,20260209,041300,1761.52,1761.52,1760.90,1761.31
ETHEUR,20260209,041400,1761.26,1761.26,1760.82,1761.12
ETHEUR,20260209,041500,1761.08,1761.24,1760.96,1761.24
ETHEUR,20260209,041600,1761.53,1762.55,1761.53,1762.38
ETHEUR,20260209,041700,1762.42,1766.88,1762.42,1766.88
ETHEUR,20260209,041800,1767.01,1767.01,1764.16,1764.74
ETHEUR,20260209,041900,1764.99,1765.93,1764.73,1764.76
ETHEUR,20260209,042000,1764.77,1764.77,1762.58,1763.36
ETHEUR,20260209,042100,1763.82,1764.10,1763.01,1763.87
ETHEUR,20260209,042200,1763.94,1765.65,1763.94,1764.86
ETHEUR,20260209,042300,1764.97,1765.09,1762.59,1762.59
ETHEUR,20260209,042400,1762.62,1762.78,1760.28,1760.59
ETHEUR,20260209,042500,1760.79,1761.03,1760.24,1760.81
ETHEUR,20260209,042600,1760.99,1763.14,1760.99,1762.79
ETHEUR,20260209,042700,1762.63,1762.63,1761.77,1762.51
ETHEUR,20260209,042800,1762.54,1763.66,1762.54,1762.86
ETHEUR,20260209,042900,1762.81,1763.76,1762.77,1763.59
ETHEUR,20260209,043000,1763.65,1763.85,1763.65,1763.85
ETHEUR,20260209,043100,1764.06,1765.79,1764.06,1765.75
ETHEUR,20260209,043200,1765.66,1768.39,1765.52,1767.24
ETHEUR,20260209,043300,1766.96,1768.48,1766.54,1768.14
ETHEUR,20260209,043400,1768.03,1769.69,1768.03,1769.20
ETHEUR,20260209,043500,1768.94,1771.25,1768.94,1770.61
ETHEUR,20260209,043600,1770.65,1771.40,1770.04,1770.47
ETHEUR,20260209,043700,1770.43,1770.69,1769.19,1769.19
ETHEUR,20260209,043800,1768.72,1769.77,1767.92,1769.77
ETHEUR,20260209,043900,1769.67,1769.67,1766.84,1767.63
ETHEUR,20260209,044000,1767.68,1770.02,1767.60,1770.02
ETHEUR,20260209,044100,1770.19,1770.46,1769.52,1769.93
ETHEUR,20260209,044200,1769.88,1769.88,1769.07,1769.41
ETHEUR,20260209,044300,1769.39,1770.57,1768.36,1770.57
ETHEUR,20260209,044400,1770.98,1772.62,1770.32,1772.62
ETHEUR,20260209,044500,1772.95,1772.95,1770.18,1770.18
ETHEUR,20260209,044600,1770.09,1770.93,1769.38,1769.56
ETHEUR,20260209,044700,1769.60,1769.60,1768.52,1769.46
ETHEUR,20260209,044800,1769.36,1770.11,1768.13,1768.13
ETHEUR,20260209,044900,1768.00,1771.58,1767.94,1771.29
ETHEUR,20260209,045000,1771.10,1771.69,1770.20,1770.20
ETHEUR,20260209,045100,1770.42,1770.55,1769.64,1769.74
ETHEUR,20260209,045200,1769.72,1769.72,1768.06,1768.48
ETHEUR,20260209,045300,1768.56,1771.48,1768.51,1771.48
ETHEUR,20260209,045400,1771.74,1774.32,1771.74,1773.95
ETHEUR,20260209,045500,1774.04,1774.91,1773.07,1774.76
ETHEUR,20260209,045600,1774.72,1776.83,1773.62,1776.83
ETHEUR,20260209,045700,1777.22,1777.51,1775.32,1775.32
ETHEUR,20260209,045800,1774.76,1774.76,1772.60,1772.60
ETHEUR,20260209,045900,1772.55,1773.84,1772.55,1773.80
ETHEUR,20260209,050000,1773.90,1776.42,1773.90,1776.42
ETHEUR,20260209,050100,1776.40,1777.07,1775.48,1776.95
ETHEUR,20260209,050200,1776.64,1776.64,1773.74,1773.78
ETHEUR,20260209,050300,1773.77,1773.77,1772.91,1773.66
ETHEUR,20260209,050400,1773.79,1774.18,1773.32,1773.48
ETHEUR,20260209,050500,1773.45,1774.27,1772.55,1772.55
ETHEUR,20260209,050600,1772.30,1772.47,1771.95,1772.36
ETHEUR,20260209,050700,1772.29,1772.29,1771.20,1772.22
ETHEUR,20260209,050800,1772.24,1772.24,1770.96,1771.30
ETHEUR,20260209,050900,1771.38,1771.79,1771.06,1771.50
ETHEUR,20260209,051000,1771.43,1771.90,1770.44,1770.44
ETHEUR,20260209,051100,1770.38,1770.38,1769.08,1769.67
ETHEUR,20260209,051200,1769.66,1770.17,1769.15,1770.17
ETHEUR,20260209,051300,1770.10,1770.62,1768.85,1768.85
ETHEUR,20260209,051400,1768.73,1768.80,1767.69,1767.69
ETHEUR,20260209,051500,1767.62,1767.73,1767.29,1767.65
ETHEUR,20260209,051600,1767.58,1768.27,1767.58,1767.93
ETHEUR,20260209,051700,1768.12,1768.28,1766.93,1767.41
ETHEUR,20260209,051800,1767.52,1767.74,1767.07,1767.74
ETHEUR,20260209,051900,1767.81,1770.42,1767.52,1769.86
ETHEUR,20260209,052000,1769.99,1771.95,1769.99,1771.95
ETHEUR,20260209,052100,1771.89,1772.90,1771.16,1772.90
ETHEUR,20260209,052200,1773.15,1773.41,1772.95,1773.06
ETHEUR,20260209,052300,1773.04,1773.04,1770.67,1771.16
ETHEUR,20260209,052400,1771.10,1771.30,1770.74,1771.30
ETHEUR,20260209,052500,1771.32,1772.04,1771.32,1771.49
ETHEUR,20260209,052600,1771.55,1771.95,1771.26,1771.88
ETHEUR,20260209,052700,1771.78,1772.59,1771.49,1771.49
ETHEUR,20260209,052800,1771.54,1771.86,1771.54,1771.85
ETHEUR,20260209,052900,1771.89,1772.64,1771.89,1772.14
ETHEUR,20260209,053000,1772.27,1772.57,1772.27,1772.30
ETHEUR,20260209,053100,1772.19,1772.19,1769.00,1769.75
ETHEUR,20260209,053200,1769.58,1771.79,1768.27,1771.79
ETHEUR,20260209,053300,1771.73,1771.73,1770.10,1770.10
ETHEUR,20260209,053400,1769.86,1769.86,1768.54,1768.54
ETHEUR,20260209,053500,1768.58,1768.68,1768.31,1768.45
ETHEUR,20260209,053600,1768.42,1768.63,1768.04,1768.63
ETHEUR,20260209,053700,1768.71,1768.89,1766.58,1766.83
ETHEUR,20260209,053800,1766.80,1766.80,1765.98,1766.44
ETHEUR,20260209,053900,1766.42,1766.42,1765.28,1765.46
ETHEUR,20260209,054000,1765.37,1765.37,1763.89,1764.31
ETHEUR,20260209,054100,1764.34,1764.69,1763.86,1764.49
ETHEUR,20260209,054200,1764.64,1765.83,1764.64,1765.83
ETHEUR,20260209,054300,1765.99,1766.81,1765.99,1766.57
ETHEUR,20260209,054400,1766.52,1766.66,1766.20,1766.33
ETHEUR,20260209,054500,1766.21,1767.04,1765.88,1766.91
ETHEUR,20260209,054600,1766.89,1767.29,1766.80,1766.89
ETHEUR,20260209,054700,1766.95,1767.95,1766.95,1767.65
ETHEUR,20260209,054800,1767.69,1768.02,1767.65,1767.74
ETHEUR,20260209,054900,1767.79,1767.79,1765.50,1766.91
ETHEUR,20260209,055000,1766.89,1767.74,1766.58,1767.26
ETHEUR,20260209,055100,1767.09,1767.43,1766.32,1766.79
ETHEUR,20260209,055200,1766.80,1766.95,1766.32,1766.95
ETHEUR,20260209,055300,1767.04,1767.06,1765.91,1767.02
ETHEUR,20260209,055400,1766.99,1766.99,1765.26,1765.42
ETHEUR,20260209,055500,1765.39,1765.39,1764.68,1764.70
ETHEUR,20260209,055600,1764.71,1765.92,1764.71,1765.88
ETHEUR,20260209,055700,1765.82,1766.21,1765.82,1766.21
ETHEUR,20260209,055800,1766.23,1768.79,1766.23,1768.79
ETHEUR,20260209,055900,1768.87,1769.04,1768.00,1768.33
ETHEUR,20260209,060000,1768.26,1768.26,1766.83,1766.84
ETHEUR,20260209,060100,1766.70,1766.70,1765.55,1765.70
ETHEUR,20260209,060200,1765.64,1765.64,1762.94,1762.94
ETHEUR,20260209,060300,1763.26,1763.74,1763.26,1763.54
ETHEUR,20260209,060400,1763.55,1763.60,1762.53,1762.73
ETHEUR,20260209,060500,1762.66,1763.15,1762.41,1762.99
ETHEUR,20260209,060600,1762.83,1763.68,1762.45,1763.56
ETHEUR,20260209,060700,1763.51,1763.57,1762.20,1763.46
ETHEUR,20260209,060800,1763.49,1763.49,1762.85,1763.35
ETHEUR,20260209,060900,1763.28,1763.28,1761.26,1761.26
ETHEUR,20260209,061000,1761.56,1761.64,1760.99,1760.99
ETHEUR,20260209,061100,1761.08,1761.33,1761.06,1761.33
ETHEUR,20260209,061200,1761.71,1763.77,1761.71,1763.05
ETHEUR,20260209,061300,1763.01,1763.01,1762.63,1762.67
ETHEUR,20260209,061400,1762.71,1762.73,1761.57,1761.57
ETHEUR,20260209,061500,1761.48,1761.48,1760.37,1760.39
ETHEUR,20260209,061600,1760.42,1761.55,1760.42,1760.90
ETHEUR,20260209,061700,1760.96,1762.77,1760.96,1762.72
ETHEUR,20260209,061800,1762.76,1763.33,1762.53,1762.53
ETHEUR,20260209,061900,1762.62,1763.30,1761.60,1761.60
ETHEUR,20260209,062000,1761.53,1761.64,1760.27,1760.27
ETHEUR,20260209,062100,1760.22,1761.29,1760.15,1761.29
ETHEUR,20260209,062200,1761.43,1763.43,1761.43,1763.43
ETHEUR,20260209,062300,1763.44,1763.45,1763.00,1763.45
ETHEUR,20260209,062400,1763.43,1764.82,1763.43,1764.82
ETHEUR,20260209,062500,1765.01,1765.94,1764.66,1765.41
ETHEUR,20260209,062600,1765.47,1767.60,1765.10,1767.60
ETHEUR,20260209,062700,1767.41,1767.41,1766.20,1766.20
ETHEUR,20260209,062800,1766.26,1767.33,1766.26,1767.08
ETHEUR,20260209,062900,1766.96,1767.41,1766.77,1767.09
ETHEUR,20260209,063000,1767.13,1767.56,1767.13,1767.46
ETHEUR,20260209,063100,1767.48,1768.05,1767.16,1767.39
ETHEUR,20260209,063200,1767.18,1767.88,1766.27,1766.61
ETHEUR,20260209,063300,1766.98,1766.98,1765.48,1765.48
ETHEUR,20260209,063400,1765.55,1765.99,1764.56,1765.99
ETHEUR,20260209,063500,1765.90,1768.02,1765.61,1768.02
ETHEUR,20260209,063600,1768.03,1770.39,1767.94,1768.93
ETHEUR,20260209,063700,1768.92,1769.87,1768.78,1769.77
ETHEUR,20260209,063800,1769.70,1769.70,1769.13,1769.20
ETHEUR,20260209,063900,1769.15,1769.50,1768.48,1768.48
ETHEUR,20260209,064000,1768.43,1768.43,1767.85,1768.16
ETHEUR,20260209,064100,1768.18,1768.35,1767.74,1767.74
ETHEUR,20260209,064200,1767.73,1767.83,1767.21,1767.83
ETHEUR,20260209,064300,1768.27,1768.77,1767.35,1767.36
ETHEUR,20260209,064400,1767.30,1767.55,1767.30,1767.55
ETHEUR,20260209,064500,1767.58,1767.64,1767.05,1767.05
ETHEUR,20260209,064600,1767.12,1767.12,1764.72,1764.98
ETHEUR,20260209,064700,1765.03,1765.03,1764.07,1764.08
ETHEUR,20260209,064800,1764.13,1765.00,1764.13,1765.00
ETHEUR,20260209,064900,1765.23,1766.52,1765.23,1765.80
ETHEUR,20260209,065000,1765.81,1766.05,1765.81,1766.05
ETHEUR,20260209,065100,1766.12,1767.36,1766.12,1767.17
ETHEUR,20260209,065200,1767.09,1767.41,1766.64,1767.41
ETHEUR,20260209,065300,1767.36,1768.52,1767.36,1768.52
ETHEUR,20260209,065400,1768.61,1769.88,1768.61,1769.74
ETHEUR,20260209,065500,1769.94,1770.06,1769.51,1769.51
ETHEUR,20260209,065600,1769.34,1769.34,1768.31,1768.64
ETHEUR,20260209,065700,1768.68,1768.85,1768.68,1768.80
ETHEUR,20260209,065800,1768.70,1769.56,1768.34,1769.56
ETHEUR,20260209,065900,1769.39,1769.47,1769.23,1769.32
ETHEUR,20260209,070000,1769.35,1769.72,1769.05,1769.72
ETHEUR,20260209,070100,1770.10,1770.18,1764.51,1764.51
ETHEUR,20260209,070200,1763.81,1763.81,1760.58,1763.70
ETHEUR,20260209,070300,1764.28,1764.53,1761.42,1762.11
ETHEUR,20260209,070400,1762.38,1762.46,1758.82,1759.57
ETHEUR,20260209,070500,1759.59,1760.30,1759.19,1760.17
ETHEUR,20260209,070600,1760.29,1762.01,1760.28,1761.86
ETHEUR,20260209,070700,1761.70,1761.70,1760.51,1761.56
ETHEUR,20260209,070800,1761.42,1762.90,1761.39,1762.48
ETHEUR,20260209,070900,1762.42,1763.52,1762.10,1762.88
ETHEUR,20260209,071000,1763.07,1764.75,1762.91,1763.94
ETHEUR,20260209,071100,1763.64,1763.64,1761.38,1762.83
ETHEUR,20260209,071200,1763.14,1765.02,1763.14,1765.02
ETHEUR,20260209,071300,1765.01,1765.37,1764.93,1764.93
ETHEUR,20260209,071400,1764.92,1765.14,1763.67,1763.76
ETHEUR,20260209,071500,1763.88,1764.88,1763.35,1764.74
ETHEUR,20260209,071600,1764.71,1764.71,1763.10,1763.10
ETHEUR,20260209,071700,1762.86,1762.86,1761.60,1761.80
ETHEUR,20260209,071800,1761.83,1761.83,1761.13,1761.49
ETHEUR,20260209,071900,1761.54,1761.54,1754.95,1754.95
ETHEUR,20260209,072000,1754.80,1755.02,1753.54,1754.16
ETHEUR,20260209,072100,1753.58,1753.93,1752.33,1752.39
ETHEUR,20260209,072200,1752.11,1752.51,1750.69,1752.33
ETHEUR,20260209,072300,1752.76,1753.66,1752.76,1753.59
ETHEUR,20260209,072400,1753.55,1753.59,1750.68,1751.46
ETHEUR,20260209,072500,1751.50,1751.72,1750.74,1750.74
ETHEUR,20260209,072600,1750.71,1751.53,1750.69,1750.94
ETHEUR,20260209,072700,1751.01,1751.65,1749.22,1749.22
ETHEUR,20260209,072800,1749.06,1750.27,1749.00,1750.27
ETHEUR,20260209,072900,1750.57,1751.29,1749.26,1750.20
ETHEUR,20260209,073000,1750.46,1751.38,1750.04,1750.21
ETHEUR,20260209,073100,1750.23,1751.41,1749.54,1750.46
ETHEUR,20260209,073200,1750.25,1752.23,1749.87,1752.21
ETHEUR,20260209,073300,1752.18,1753.26,1752.15,1753.07
ETHEUR,20260209,073400,1753.29,1753.58,1752.65,1752.69
ETHEUR,20260209,073500,1752.65,1752.65,1751.82,1751.91
ETHEUR,20260209,073600,1751.93,1752.16,1751.40,1751.75
ETHEUR,20260209,073700,1751.67,1752.09,1751.35,1752.09
ETHEUR,20260209,073800,1752.20,1753.86,1752.20,1753.51
ETHEUR,20260209,073900,1753.61,1753.67,1752.46,1752.49
ETHEUR,20260209,074000,1752.74,1754.49,1752.74,1753.23
ETHEUR,20260209,074100,1753.14,1753.35,1752.31,1752.31
ETHEUR,20260209,074200,1752.27,1752.27,1751.10,1751.39
ETHEUR,20260209,074300,1751.52,1753.84,1751.52,1753.50
ETHEUR,20260209,074400,1753.56,1753.93,1753.56,1753.66
ETHEUR,20260209,074500,1753.63,1753.63,1753.12,1753.12
ETHEUR,20260209,074600,1753.10,1753.56,1752.52,1753.25
ETHEUR,20260209,074700,1753.23,1753.23,1752.17,1752.20
ETHEUR,20260209,074800,1752.30,1752.80,1751.98,1752.79
ETHEUR,20260209,074900,1752.97,1753.39,1752.97,1753.22
ETHEUR,20260209,075000,1753.21,1753.35,1752.12,1752.44
ETHEUR,20260209,075100,1752.42,1752.53,1751.74,1752.36
ETHEUR,20260209,075200,1752.33,1752.33,1751.98,1752.04
ETHEUR,20260209,075300,1752.02,1754.41,1751.98,1754.41
ETHEUR,20260209,075400,1754.68,1754.76,1753.23,1754.11
ETHEUR,20260209,075500,1754.30,1754.76,1754.09,1754.76
ETHEUR,20260209,075600,1754.86,1754.90,1754.64,1754.79
ETHEUR,20260209,075700,1754.69,1756.99,1754.58,1756.99
ETHEUR,20260209,075800,1757.07,1757.07,1755.97,1756.00
ETHEUR,20260209,075900,1755.99,1755.99,1755.07,1755.07
ETHEUR,20260209,080000,1754.57,1755.21,1754.12,1755.10
ETHEUR,20260209,080100,1755.15,1755.15,1753.95,1753.95
ETHEUR,20260209,080200,1753.71,1753.71,1750.77,1750.97
ETHEUR,20260209,080300,1750.67,1751.85,1750.37,1751.28
ETHEUR,20260209,080400,1751.25,1751.54,1750.53,1751.40
ETHEUR,20260209,080500,1751.23,1752.34,1751.19,1752.23
ETHEUR,20260209,080600,1752.03,1752.69,1749.72,1750.75
ETHEUR,20260209,080700,1750.82,1755.18,1750.82,1755.18
ETHEUR,20260209,080800,1755.26,1756.22,1755.26,1755.73
ETHEUR,20260209,080900,1755.54,1755.54,1754.10,1754.10
ETHEUR,20260209,081000,1754.32,1754.75,1754.32,1754.49
ETHEUR,20260209,081100,1754.65,1756.53,1754.65,1756.13
ETHEUR,20260209,081200,1756.10,1756.19,1755.22,1755.89
ETHEUR,20260209,081300,1756.01,1756.11,1755.07,1755.98
ETHEUR,20260209,081400,1756.13,1758.46,1755.89,1758.46
ETHEUR,20260209,081500,1758.64,1759.40,1758.59,1758.70
ETHEUR,20260209,081600,1758.52,1758.69,1757.44,1757.95
ETHEUR,20260209,081700,1757.89,1758.16,1757.06,1758.02
ETHEUR,20260209,081800,1757.87,1757.87,1757.12,1757.12
ETHEUR,20260209,081900,1757.08,1757.08,1756.20,1756.70
ETHEUR,20260209,082000,1756.71,1760.20,1756.71,1760.05
ETHEUR,20260209,082100,1759.94,1759.94,1758.49,1758.56
ETHEUR,20260209,082200,1758.46,1759.71,1758.44,1758.93
ETHEUR,20260209,082300,1758.82,1758.82,1756.19,1756.19
ETHEUR,20260209,082400,1756.20,1757.47,1756.20,1757.08
ETHEUR,20260209,082500,1757.05,1757.35,1756.88,1756.94
ETHEUR,20260209,082600,1756.76,1756.86,1755.69,1755.83
ETHEUR,20260209,082700,1755.90,1755.91,1755.15,1755.54
ETHEUR,20260209,082800,1755.84,1756.34,1755.55,1755.62
ETHEUR,20260209,082900,1755.70,1756.69,1755.70,1756.54
ETHEUR,20260209,083000,1756.49,1756.49,1755.24,1755.24
ETHEUR,20260209,083100,1755.14,1755.14,1752.72,1752.72
ETHEUR,20260209,083200,1752.12,1752.12,1750.48,1750.82
ETHEUR,20260209,083300,1750.66,1751.79,1750.66,1751.06
ETHEUR,20260209,083400,1751.11,1754.27,1751.11,1752.82
ETHEUR,20260209,083500,1752.84,1752.84,1749.69,1749.72
ETHEUR,20260209,083600,1749.70,1750.25,1748.98,1749.01
ETHEUR,20260209,083700,1749.07,1749.70,1748.76,1748.76
ETHEUR,20260209,083800,1748.54,1748.54,1747.22,1747.74
ETHEUR,20260209,083900,1747.67,1747.67,1745.80,1745.80
ETHEUR,20260209,084000,1742.07,1743.32,1741.37,1743.12
ETHEUR,20260209,084100,1743.17,1743.75,1742.94,1743.61
ETHEUR,20260209,084200,1743.58,1744.01,1742.45,1742.97
ETHEUR,20260209,084300,1742.96,1743.71,1742.88,1742.88
ETHEUR,20260209,084400,1742.80,1743.32,1741.08,1741.08
ETHEUR,20260209,084500,1741.16,1742.18,1740.27,1742.18
ETHEUR,20260209,084600,1742.19,1743.51,1742.19,1743.42
ETHEUR,20260209,084700,1743.38,1743.76,1742.20,1742.38
ETHEUR,20260209,084800,1742.40,1745.27,1742.01,1745.27
ETHEUR,20260209,084900,1745.25,1745.93,1744.91,1744.91
ETHEUR,20260209,085000,1744.98,1745.82,1744.35,1745.47
ETHEUR,20260209,085100,1745.42,1746.48,1744.68,1746.48
ETHEUR,20260209,085200,1746.26,1747.29,1746.15,1747.16
ETHEUR,20260209,085300,1746.91,1746.91,1745.70,1745.91
ETHEUR,20260209,085400,1746.01,1746.93,1746.01,1746.93
ETHEUR,20260209,085500,1746.94,1746.94,1745.86,1746.82
ETHEUR,20260209,085600,1746.77,1747.14,1745.53,1745.70
ETHEUR,20260209,085700,1745.74,1745.78,1745.09,1745.21
ETHEUR,20260209,085800,1745.18,1745.18,1743.89,1744.00
ETHEUR,20260209,085900,1744.06,1744.18,1742.30,1742.30
ETHEUR,20260209,090000,1742.29,1742.29,1741.22,1741.27
ETHEUR,20260209,090100,1741.28,1744.29,1741.03,1744.07
ETHEUR,20260209,090200,1743.62,1743.62,1740.65,1740.85
ETHEUR,20260209,090300,1740.99,1742.62,1740.38,1740.38
ETHEUR,20260209,090400,1740.13,1743.76,1740.02,1743.71
ETHEUR,20260209,090500,1743.61,1743.61,1742.61,1742.85
ETHEUR,20260209,090600,1742.63,1742.63,1740.88,1742.07
ETHEUR,20260209,090700,1742.54,1742.54,1738.29,1738.29
ETHEUR,20260209,090800,1738.00,1739.71,1737.59,1739.71
ETHEUR,20260209,090900,1739.98,1741.02,1739.98,1740.51
ETHEUR,20260209,091000,1740.60,1743.65,1740.60,1742.48
ETHEUR,20260209,091100,1742.52,1744.55,1742.52,1744.12
ETHEUR,20260209,091200,1744.07,1744.07,1740.83,1742.32
ETHEUR,20260209,091300,1742.52,1744.20,1742.02,1742.52
ETHEUR,20260209,091400,1742.62,1743.50,1742.62,1742.72
ETHEUR,20260209,091500,1742.55,1742.61,1741.26,1742.00
ETHEUR,20260209,091600,1742.04,1743.08,1742.04,1743.00
ETHEUR,20260209,091700,1742.98,1742.98,1740.33,1740.33
ETHEUR,20260209,091800,1740.36,1740.47,1738.24,1738.24
ETHEUR,20260209,091900,1738.28,1738.28,1737.25,1737.44
ETHEUR,20260209,092000,1737.51,1738.22,1737.11,1737.30
ETHEUR,20260209,092100,1737.62,1739.23,1737.62,1738.40
ETHEUR,20260209,092200,1738.42,1738.45,1733.37,1735.91
ETHEUR,20260209,092300,1736.63,1736.63,1733.41,1736.36
ETHEUR,20260209,092400,1736.39,1737.22,1736.27,1736.99
ETHEUR,20260209,092500,1736.78,1736.96,1734.47,1735.20
ETHEUR,20260209,092600,1735.35,1735.35,1733.55,1734.98
ETHEUR,20260209,092700,1734.95,1735.19,1734.14,1734.35
ETHEUR,20260209,092800,1734.34,1734.34,1730.96,1731.57
ETHEUR,20260209,092900,1731.86,1731.86,1730.07,1731.12
ETHEUR,20260209,093000,1731.11,1731.11,1729.20,1731.05
ETHEUR,20260209,093100,1730.97,1730.97,1728.10,1728.10
ETHEUR,20260209,093200,1727.70,1728.26,1719.98,1720.33
ETHEUR,20260209,093300,1720.34,1721.43,1719.55,1720.02
ETHEUR,20260209,093400,1719.02,1721.48,1715.85,1716.55
ETHEUR,20260209,093500,1716.51,1720.74,1716.51,1720.74
ETHEUR,20260209,093600,1720.94,1723.85,1720.94,1723.34
ETHEUR,20260209,093700,1723.51,1725.24,1722.98,1724.12
ETHEUR,20260209,093800,1723.68,1725.44,1723.68,1725.43
ETHEUR,20260209,093900,1725.84,1728.37,1725.84,1726.54
ETHEUR,20260209,094000,1726.55,1728.80,1726.55,1728.73
ETHEUR,20260209,094100,1728.77,1728.77,1728.09,1728.24
ETHEUR,20260209,094200,1728.42,1728.82,1727.69,1728.82
ETHEUR,20260209,094300,1728.92,1730.25,1728.30,1728.73
ETHEUR,20260209,094400,1728.79,1728.79,1727.54,1727.70
ETHEUR,20260209,094500,1727.57,1728.74,1727.57,1728.12
ETHEUR,20260209,094600,1728.07,1729.38,1727.62,1729.16
ETHEUR,20260209,094700,1729.25,1730.51,1729.22,1730.30
ETHEUR,20260209,094800,1730.23,1731.00,1729.36,1729.36
ETHEUR,20260209,094900,1729.15,1729.39,1726.88,1726.88
ETHEUR,20260209,095000,1726.94,1728.58,1726.94,1727.84
ETHEUR,20260209,095100,1727.97,1728.52,1727.89,1728.50
ETHEUR,20260209,095200,1728.56,1728.56,1727.41,1727.51
ETHEUR,20260209,095300,1726.94,1728.91,1726.54,1728.91
ETHEUR,20260209,095400,1728.97,1730.16,1728.77,1730.16
ETHEUR,20260209,095500,1730.12,1730.14,1728.37,1729.66
ETHEUR,20260209,095600,1729.45,1732.40,1729.11,1732.40
ETHEUR,20260209,095700,1732.48,1732.70,1731.84,1731.84
ETHEUR,20260209,095800,1731.79,1732.59,1730.89,1730.89
ETHEUR,20260209,095900,1730.87,1730.87,1728.89,1729.42
ETHEUR,20260209,100000,1729.27,1729.27,1727.56,1727.70
ETHEUR,20260209,100100,1727.44,1728.32,1726.61,1728.32
ETHEUR,20260209,100200,1728.04,1728.19,1727.34,1727.34
ETHEUR,20260209,100300,1727.31,1728.82,1727.21,1728.47
ETHEUR,20260209,100400,1728.54,1729.06,1727.66,1727.66
ETHEUR,20260209,100500,1727.64,1728.66,1727.64,1727.76
ETHEUR,20260209,100600,1727.50,1729.18,1727.50,1729.18
ETHEUR,20260209,100700,1729.82,1729.94,1729.28,1729.37
ETHEUR,20260209,100800,1729.26,1732.71,1729.20,1732.57
ETHEUR,20260209,100900,1732.51,1732.51,1730.98,1732.08
ETHEUR,20260209,101000,1732.26,1732.85,1730.45,1730.45
ETHEUR,20260209,101100,1730.48,1731.03,1729.89,1730.09
ETHEUR,20260209,101200,1730.11,1730.62,1729.10,1730.45
ETHEUR,20260209,101300,1730.48,1730.48,1729.53,1729.96
ETHEUR,20260209,101400,1729.98,1730.05,1729.05,1729.41
ETHEUR,20260209,101500,1729.37,1729.45,1726.30,1726.30
ETHEUR,20260209,101600,1726.27,1727.13,1726.26,1726.94
ETHEUR,20260209,101700,1726.93,1727.15,1722.68,1723.12
ETHEUR,20260209,101800,1722.96,1724.77,1722.56,1724.73
ETHEUR,20260209,101900,1724.92,1725.34,1723.78,1723.78
ETHEUR,20260209,102000,1723.08,1723.91,1722.39,1723.91
ETHEUR,20260209,102100,1724.19,1727.05,1724.19,1724.88
ETHEUR,20260209,102200,1724.73,1725.12,1723.50,1723.50
ETHEUR,20260209,102300,1723.42,1724.19,1722.91,1723.29
ETHEUR,20260209,102400,1723.20,1723.58,1722.00,1723.24
ETHEUR,20260209,102500,1723.01,1723.01,1721.97,1722.10
ETHEUR,20260209,102600,1722.28,1724.94,1722.28,1724.94
ETHEUR,20260209,102700,1724.90,1724.90,1722.67,1724.19
ETHEUR,20260209,102800,1724.26,1725.99,1724.14,1725.77
ETHEUR,20260209,102900,1725.52,1725.52,1724.44,1725.12
ETHEUR,20260209,103000,1725.11,1725.11,1723.96,1724.04
ETHEUR,20260209,103100,1724.11,1724.15,1723.35,1724.15
ETHEUR,20260209,103200,1724.26,1725.78,1724.26,1725.78
ETHEUR,20260209,103300,1725.94,1725.94,1723.55,1723.55
ETHEUR,20260209,103400,1723.18,1723.18,1720.62,1720.94
ETHEUR,20260209,103500,1721.01,1722.72,1721.01,1722.44
ETHEUR,20260209,103600,1722.72,1723.90,1722.72,1722.98
ETHEUR,20260209,103700,1723.08,1724.22,1722.76,1724.17
ETHEUR,20260209,103800,1724.12,1724.69,1721.92,1721.97
ETHEUR,20260209,103900,1722.02,1722.07,1717.01,1717.01
ETHEUR,20260209,104000,1717.08,1717.71,1715.74,1716.57
ETHEUR,20260209,104100,1716.54,1717.74,1716.42,1716.42
ETHEUR,20260209,104200,1716.18,1716.37,1715.66,1715.66
ETHEUR,20260209,104300,1715.17,1717.55,1715.17,1717.55
ETHEUR,20260209,104400,1717.50,1717.86,1716.53,1716.83
ETHEUR,20260209,104500,1717.19,1718.55,1717.19,1718.35
ETHEUR,20260209,104600,1718.53,1718.71,1717.88,1718.55
ETHEUR,20260209,104700,1718.46,1719.92,1718.46,1719.65
ETHEUR,20260209,104800,1719.66,1719.71,1719.11,1719.46
ETHEUR,20260209,104900,1719.47,1720.77,1719.47,1720.72
ETHEUR,20260209,105000,1720.63,1720.63,1719.42,1720.19
ETHEUR,20260209,105100,1720.06,1720.06,1717.41,1717.41
ETHEUR,20260209,105200,1717.02,1717.04,1715.78,1717.04
ETHEUR,20260209,105300,1717.02,1717.02,1715.85,1715.85
ETHEUR,20260209,105400,1715.94,1715.94,1714.66,1715.49
ETHEUR,20260209,105500,1715.46,1717.03,1715.46,1716.64
ETHEUR,20260209,105600,1716.65,1716.65,1714.58,1714.82
ETHEUR,20260209,105700,1715.33,1717.70,1715.33,1717.48
ETHEUR,20260209,105800,1717.36,1719.06,1717.36,1718.67
ETHEUR,20260209,105900,1718.68,1719.01,1717.87,1717.87
ETHEUR,20260209,110000,1717.91,1719.71,1717.91,1719.71
ETHEUR,20260209,110100,1720.04,1720.19,1719.34,1719.43
ETHEUR,20260209,110200,1719.46,1720.29,1716.77,1716.78
ETHEUR,20260209,110300,1716.98,1721.24,1716.98,1720.15
ETHEUR,20260209,110400,1720.10,1720.76,1718.63,1718.65
ETHEUR,20260209,110500,1718.60,1719.03,1716.79,1716.79
ETHEUR,20260209,110600,1716.66,1716.66,1715.11,1715.70
ETHEUR,20260209,110700,1715.80,1716.84,1715.68,1716.81
ETHEUR,20260209,110800,1716.89,1719.67,1716.89,1719.66
ETHEUR,20260209,110900,1719.60,1721.45,1719.60,1721.45
ETHEUR,20260209,111000,1721.55,1722.44,1721.55,1722.34
ETHEUR,20260209,111100,1722.32,1723.91,1722.32,1722.67
ETHEUR,20260209,111200,1722.58,1722.85,1722.13,1722.36
ETHEUR,20260209,111300,1722.25,1722.36,1721.88,1721.88
ETHEUR,20260209,111400,1721.80,1723.66,1721.80,1722.99
ETHEUR,20260209,111500,1723.04,1723.09,1720.20,1720.20
ETHEUR,20260209,111600,1719.59,1719.59,1710.91,1711.84
ETHEUR,20260209,111700,1711.51,1712.41,1710.56,1711.04
ETHEUR,20260209,111800,1711.14,1711.14,1710.10,1710.17
ETHEUR,20260209,111900,1710.07,1712.45,1710.07,1711.93
ETHEUR,20260209,112000,1711.24,1714.15,1710.81,1713.01
ETHEUR,20260209,112100,1713.07,1714.62,1713.07,1713.22
ETHEUR,20260209,112200,1712.88,1712.88,1711.03,1711.41
ETHEUR,20260209,112300,1711.22,1712.18,1710.14,1710.14
ETHEUR,20260209,112400,1710.07,1710.68,1708.99,1709.32
ETHEUR,20260209,112500,1709.49,1709.80,1708.97,1709.39
ETHEUR,20260209,112600,1709.34,1710.36,1709.34,1710.36
ETHEUR,20260209,112700,1710.30,1710.30,1707.74,1710.06
ETHEUR,20260209,112800,1710.08,1712.11,1709.64,1711.04
ETHEUR,20260209,112900,1710.72,1711.47,1708.06,1708.06
ETHEUR,20260209,113000,1707.69,1708.90,1707.06,1708.68
ETHEUR,20260209,113100,1708.63,1708.89,1707.62,1708.59
ETHEUR,20260209,113200,1708.57,1708.95,1705.59,1705.59
ETHEUR,20260209,113300,1705.95,1706.76,1702.88,1702.88
ETHEUR,20260209,113400,1702.78,1705.33,1702.78,1705.28
ETHEUR,20260209,113500,1705.38,1706.22,1701.88,1701.88
ETHEUR,20260209,113600,1702.11,1704.55,1702.11,1704.18
ETHEUR,20260209,113700,1704.14,1705.66,1699.67,1699.67
ETHEUR,20260209,113800,1699.44,1703.85,1699.44,1703.85
ETHEUR,20260209,113900,1704.86,1706.43,1703.29,1703.90
ETHEUR,20260209,114000,1703.96,1704.45,1702.18,1702.84
ETHEUR,20260209,114100,1702.86,1704.64,1701.78,1701.86
ETHEUR,20260209,114200,1701.63,1702.65,1698.35,1698.61
ETHEUR,20260209,114300,1698.85,1699.56,1697.54,1699.54
ETHEUR,20260209,114400,1699.92,1701.10,1699.92,1700.50
ETHEUR,20260209,114500,1700.40,1702.83,1698.85,1702.83
ETHEUR,20260209,114600,1703.08,1703.11,1701.40,1701.70
ETHEUR,20260209,114700,1701.83,1703.62,1701.46,1703.62
ETHEUR,20260209,114800,1703.96,1704.01,1700.46,1700.49
ETHEUR,20260209,114900,1700.73,1700.73,1698.98,1699.57
ETHEUR,20260209,115000,1699.81,1702.18,1699.12,1699.12
ETHEUR,20260209,115100,1698.93,1703.60,1698.70,1703.60
ETHEUR,20260209,115200,1703.79,1704.57,1703.17,1704.57
ETHEUR,20260209,115300,1704.44,1705.77,1704.44,1705.55
ETHEUR,20260209,115400,1705.67,1706.49,1704.98,1704.98
ETHEUR,20260209,115500,1704.91,1705.07,1704.10,1705.05
ETHEUR,20260209,115600,1705.06,1705.86,1704.99,1705.86
ETHEUR,20260209,115700,1705.85,1706.12,1705.24,1705.69
ETHEUR,20260209,115800,1705.55,1705.81,1704.61,1705.72
ETHEUR,20260209,115900,1705.71,1705.71,1704.31,1704.39
ETHEUR,20260209,120000,1704.31,1704.50,1704.16,1704.40
ETHEUR,20260209,120100,1704.42,1709.12,1704.42,1709.12
ETHEUR,20260209,120200,1709.16,1714.62,1708.31,1714.57
ETHEUR,20260209,120300,1714.50,1714.50,1712.94,1713.21
ETHEUR,20260209,120400,1713.08,1716.18,1711.64,1716.18
ETHEUR,20260209,120500,1716.09,1716.09,1714.44,1715.09
ETHEUR,20260209,120600,1715.05,1715.05,1713.29,1713.66
ETHEUR,20260209,120700,1713.64,1713.64,1711.52,1711.78
ETHEUR,20260209,120800,1711.79,1712.09,1710.96,1711.22
ETHEUR,20260209,120900,1711.33,1711.45,1710.05,1710.22
ETHEUR,20260209,121000,1710.33,1711.61,1710.33,1711.61
ETHEUR,20260209,121100,1711.62,1711.62,1710.35,1710.79
ETHEUR,20260209,121200,1710.87,1711.77,1709.99,1709.99
ETHEUR,20260209,121300,1710.05,1710.42,1709.27,1709.27
ETHEUR,20260209,121400,1709.20,1710.31,1708.76,1710.31
ETHEUR,20260209,121500,1710.07,1710.10,1704.67,1704.67
ETHEUR,20260209,121600,1704.61,1705.91,1703.80,1703.83
ETHEUR,20260209,121700,1703.56,1706.25,1703.24,1705.58
ETHEUR,20260209,121800,1705.49,1706.34,1703.39,1706.34
ETHEUR,20260209,121900,1706.53,1708.34,1706.53,1708.06
ETHEUR,20260209,122000,1707.73,1707.73,1705.93,1706.05
ETHEUR,20260209,122100,1705.98,1706.72,1705.56,1706.72
ETHEUR,20260209,122200,1706.97,1709.78,1706.97,1709.78
ETHEUR,20260209,122300,1709.85,1710.35,1709.47,1710.27
ETHEUR,20260209,122400,1710.28,1710.45,1709.41,1709.58
ETHEUR,20260209,122500,1709.46,1709.88,1708.84,1708.84
ETHEUR,20260209,122600,1708.82,1709.10,1708.57,1708.77
ETHEUR,20260209,122700,1708.80,1709.67,1708.80,1709.60
ETHEUR,20260209,122800,1709.61,1709.99,1709.03,1709.88
ETHEUR,20260209,122900,1709.92,1710.10,1709.24,1709.33
ETHEUR,20260209,123000,1709.32,1709.32,1708.49,1708.64
ETHEUR,20260209,123100,1708.32,1712.43,1708.32,1712.43
ETHEUR,20260209,123200,1712.44,1712.44,1708.04,1708.78
ETHEUR,20260209,123300,1708.86,1708.86,1705.07,1706.78
ETHEUR,20260209,123400,1706.74,1708.18,1705.71,1705.83
ETHEUR,20260209,123500,1705.71,1706.55,1705.71,1705.97
ETHEUR,20260209,123600,1706.07,1706.95,1705.95,1706.54
ETHEUR,20260209,123700,1706.41,1708.45,1706.11,1706.11
ETHEUR,20260209,123800,1706.00,1706.54,1705.83,1705.83
ETHEUR,20260209,123900,1705.82,1708.08,1705.82,1708.04
ETHEUR,20260209,124000,1708.10,1708.55,1707.40,1707.66
ETHEUR,20260209,124100,1707.59,1708.09,1706.80,1707.55
ETHEUR,20260209,124200,1707.77,1709.31,1707.77,1709.20
ETHEUR,20260209,124300,1709.10,1709.10,1707.91,1707.91
ETHEUR,20260209,124400,1707.89,1708.59,1707.56,1708.12
ETHEUR,20260209,124500,1708.06,1708.06,1707.41,1707.48
ETHEUR,20260209,124600,1707.35,1709.10,1707.35,1709.02
ETHEUR,20260209,124700,1708.94,1708.94,1706.88,1706.88
ETHEUR,20260209,124800,1706.77,1706.77,1705.21,1705.79
ETHEUR,20260209,124900,1705.76,1707.36,1705.30,1707.01
ETHEUR,20260209,125000,1706.95,1706.95,1704.84,1705.87
ETHEUR,20260209,125100,1705.84,1707.48,1705.84,1707.33
ETHEUR,20260209,125200,1707.42,1707.43,1705.55,1705.55
ETHEUR,20260209,125300,1705.54,1705.75,1702.22,1702.24
ETHEUR,20260209,125400,1702.36,1703.55,1702.36,1702.73
ETHEUR,20260209,125500,1702.77,1706.80,1702.77,1706.03
ETHEUR,20260209,125600,1706.05,1706.17,1705.10,1705.10
ETHEUR,20260209,125700,1705.12,1706.16,1705.12,1706.16
ETHEUR,20260209,125800,1706.02,1706.17,1705.60,1706.03
ETHEUR,20260209,125900,1706.05,1706.44,1705.90,1706.37
ETHEUR,20260209,130000,1706.39,1707.42,1706.39,1707.42
ETHEUR,20260209,130100,1707.86,1708.17,1707.20,1707.59
ETHEUR,20260209,130200,1707.54,1708.96,1707.54,1708.64
ETHEUR,20260209,130300,1708.63,1709.95,1707.89,1709.60
ETHEUR,20260209,130400,1709.54,1709.97,1709.16,1709.97
ETHEUR,20260209,130500,1709.96,1711.24,1709.94,1710.98
ETHEUR,20260209,130600,1710.87,1711.20,1709.65,1710.85
ETHEUR,20260209,130700,1710.67,1710.67,1709.31,1709.47
ETHEUR,20260209,130800,1709.55,1711.25,1709.55,1711.07
ETHEUR,20260209,130900,1710.99,1712.64,1710.26,1710.35
ETHEUR,20260209,131000,1710.42,1713.74,1710.42,1713.74
ETHEUR,20260209,131100,1713.68,1713.68,1712.18,1712.57
ETHEUR,20260209,131200,1712.60,1713.95,1712.23,1713.95
ETHEUR,20260209,131300,1713.93,1715.23,1713.40,1715.10
ETHEUR,20260209,131400,1715.23,1715.65,1714.59,1714.59
ETHEUR,20260209,131500,1714.70,1715.67,1714.42,1714.95
ETHEUR,20260209,131600,1714.79,1714.79,1713.53,1713.60
ETHEUR,20260209,131700,1713.42,1713.86,1713.29,1713.86
ETHEUR,20260209,131800,1713.96,1713.96,1712.21,1712.21
ETHEUR,20260209,131900,1712.10,1712.17,1711.03,1711.03
ETHEUR,20260209,132000,1711.12,1712.61,1711.12,1712.61
ETHEUR,20260209,132100,1712.66,1712.66,1711.85,1712.40
ETHEUR,20260209,132200,1712.39,1712.39,1711.68,1712.19
ETHEUR,20260209,132300,1712.25,1713.27,1712.25,1712.85
ETHEUR,20260209,132400,1712.72,1713.08,1712.52,1712.55
ETHEUR,20260209,132500,1712.56,1712.98,1712.38,1712.41
ETHEUR,20260209,132600,1712.52,1713.06,1712.29,1712.52
ETHEUR,20260209,132700,1712.48,1712.48,1710.35,1710.58
ETHEUR,20260209,132800,1710.55,1710.65,1710.24,1710.64
ETHEUR,20260209,132900,1710.65,1710.69,1709.73,1709.73
ETHEUR,20260209,133000,1709.76,1711.21,1709.76,1711.20
ETHEUR,20260209,133100,1711.17,1711.17,1709.24,1709.24
ETHEUR,20260209,133200,1709.05,1711.92,1708.91,1711.40
ETHEUR,20260209,133300,1711.37,1711.76,1710.75,1710.97
ETHEUR,20260209,133400,1710.93,1710.93,1710.06,1710.06
ETHEUR,20260209,133500,1710.04,1711.24,1709.72,1711.24
ETHEUR,20260209,133600,1711.40,1714.59,1711.40,1714.59
ETHEUR,20260209,133700,1714.55,1714.55,1711.51,1711.51
ETHEUR,20260209,133800,1711.46,1712.11,1711.29,1711.90
ETHEUR,20260209,133900,1711.77,1712.40,1711.77,1712.15
ETHEUR,20260209,134000,1712.16,1713.10,1712.16,1713.05
ETHEUR,20260209,134100,1713.03,1714.94,1713.03,1714.38
ETHEUR,20260209,134200,1714.48,1715.92,1714.48,1715.47
ETHEUR,20260209,134300,1715.48,1715.95,1715.21,1715.21
ETHEUR,20260209,134400,1715.22,1715.22,1714.80,1714.80
ETHEUR,20260209,134500,1714.72,1714.78,1714.11,1714.11
ETHEUR,20260209,134600,1713.89,1713.97,1713.47,1713.62
ETHEUR,20260209,134700,1713.64,1713.85,1712.80,1713.80
ETHEUR,20260209,134800,1713.55,1713.55,1712.28,1713.09
ETHEUR,20260209,134900,1713.16,1713.71,1713.16,1713.71
ETHEUR,20260209,135000,1713.67,1713.93,1713.01,1713.26
ETHEUR,20260209,135100,1713.19,1713.39,1712.86,1713.05
ETHEUR,20260209,135200,1713.02,1713.02,1711.54,1711.54
ETHEUR,20260209,135300,1711.53,1712.30,1711.26,1712.30
ETHEUR,20260209,135400,1712.47,1712.91,1711.34,1711.48
ETHEUR,20260209,135500,1711.58,1711.60,1711.16,1711.16
ETHEUR,20260209,135600,1711.12,1711.59,1711.01,1711.59
ETHEUR,20260209,135700,1711.67,1711.79,1710.55,1711.35
ETHEUR,20260209,135800,1711.36,1711.72,1711.09,1711.09
ETHEUR,20260209,135900,1711.08,1712.55,1711.08,1711.67
ETHEUR,20260209,140000,1711.80,1712.52,1711.80,1712.38
ETHEUR,20260209,140100,1712.37,1713.04,1711.58,1711.74
ETHEUR,20260209,140200,1711.67,1711.67,1709.70,1709.70
ETHEUR,20260209,140300,1709.69,1710.63,1709.30,1710.28
ETHEUR,20260209,140400,1710.20,1711.21,1709.45,1711.21
ETHEUR,20260209,140500,1710.96,1710.96,1709.12,1709.24
ETHEUR,20260209,140600,1709.25,1709.38,1708.47,1709.00
ETHEUR,20260209,140700,1709.07,1711.67,1709.07,1710.72
ETHEUR,20260209,140800,1710.62,1710.74,1709.94,1710.66
ETHEUR,20260209,140900,1710.67,1712.84,1710.67,1712.84
ETHEUR,20260209,141000,1712.74,1714.00,1712.71,1713.30
ETHEUR,20260209,141100,1713.07,1713.33,1712.49,1713.12
ETHEUR,20260209,141200,1713.21,1718.04,1713.21,1717.73
ETHEUR,20260209,141300,1717.48,1718.61,1716.73,1718.61
ETHEUR,20260209,141400,1718.70,1721.12,1718.11,1721.12
ETHEUR,20260209,141500,1721.08,1721.08,1718.90,1719.47
ETHEUR,20260209,141600,1719.60,1719.72,1717.32,1717.32
ETHEUR,20260209,141700,1717.37,1717.37,1715.31,1715.31
ETHEUR,20260209,141800,1715.30,1716.05,1715.30,1715.36
ETHEUR,20260209,141900,1715.50,1716.08,1713.71,1716.08
ETHEUR,20260209,142000,1715.91,1717.09,1715.70,1716.98
ETHEUR,20260209,142100,1716.89,1717.98,1716.70,1717.98
ETHEUR,20260209,142200,1718.49,1720.35,1717.95,1720.33
ETHEUR,20260209,142300,1720.49,1721.73,1719.25,1719.25
ETHEUR,20260209,142400,1719.22,1719.80,1719.22,1719.65
ETHEUR,20260209,142500,1719.75,1721.63,1719.75,1721.63
ETHEUR,20260209,142600,1721.65,1721.76,1719.48,1719.88
ETHEUR,20260209,142700,1719.90,1720.94,1719.90,1720.32
ETHEUR,20260209,142800,1720.20,1720.20,1719.53,1719.62
ETHEUR,20260209,142900,1719.31,1719.46,1717.63,1717.84
ETHEUR,20260209,143000,1718.02,1719.21,1718.00,1719.21
ETHEUR,20260209,143100,1719.54,1719.96,1717.82,1717.82
ETHEUR,20260209,143200,1717.24,1717.24,1714.59,1714.92
ETHEUR,20260209,143300,1714.74,1714.74,1712.99,1714.03
ETHEUR,20260209,143400,1714.00,1714.00,1712.41,1712.80
ETHEUR,20260209,143500,1712.99,1713.46,1711.64,1711.65
ETHEUR,20260209,143600,1711.74,1711.83,1711.40,1711.43
ETHEUR,20260209,143700,1711.46,1714.24,1711.46,1714.24
ETHEUR,20260209,143800,1714.15,1714.16,1713.02,1713.02
ETHEUR,20260209,143900,1712.67,1713.98,1712.67,1713.92
ETHEUR,20260209,144000,1713.83,1715.68,1713.83,1715.68
ETHEUR,20260209,144100,1715.99,1716.14,1714.81,1715.12
ETHEUR,20260209,144200,1715.07,1715.43,1712.99,1713.39
ETHEUR,20260209,144300,1713.58,1713.81,1713.07,1713.81
ETHEUR,20260209,144400,1713.76,1714.51,1713.32,1714.11
ETHEUR,20260209,144500,1713.83,1715.09,1713.83,1714.00
ETHEUR,20260209,144600,1713.99,1714.73,1713.99,1714.73
ETHEUR,20260209,144700,1714.89,1715.31,1714.33,1715.31
ETHEUR,20260209,144800,1714.94,1714.94,1712.96,1712.96
ETHEUR,20260209,144900,1712.63,1712.63,1709.39,1709.95
ETHEUR,20260209,145000,1710.22,1711.69,1709.10,1709.11
ETHEUR,20260209,145100,1708.99,1710.54,1708.77,1708.77
ETHEUR,20260209,145200,1708.78,1708.78,1705.62,1705.67
ETHEUR,20260209,145300,1705.48,1707.41,1704.78,1705.48
ETHEUR,20260209,145400,1705.21,1706.76,1704.77,1704.81
ETHEUR,20260209,145500,1704.82,1705.33,1704.40,1704.40
ETHEUR,20260209,145600,1704.06,1704.06,1701.01,1702.27
ETHEUR,20260209,145700,1701.97,1703.81,1701.97,1702.56
ETHEUR,20260209,145800,1702.34,1703.93,1702.34,1703.87
ETHEUR,20260209,145900,1703.89,1703.89,1700.38,1700.38
ETHEUR,20260209,150000,1700.16,1700.94,1698.46,1698.46
ETHEUR,20260209,150100,1698.43,1700.23,1697.28,1697.67
ETHEUR,20260209,150200,1698.08,1700.46,1697.48,1699.91
ETHEUR,20260209,150300,1700.21,1701.55,1700.21,1701.10
ETHEUR,20260209,150400,1701.02,1701.02,1699.95,1700.47
ETHEUR,20260209,150500,1700.15,1700.15,1698.88,1699.66
ETHEUR,20260209,150600,1699.73,1701.13,1694.43,1694.43
ETHEUR,20260209,150700,1694.28,1694.95,1692.39,1693.49
ETHEUR,20260209,150800,1693.36,1694.08,1692.44,1692.78
ETHEUR,20260209,150900,1692.81,1693.23,1691.23,1691.59
ETHEUR,20260209,151000,1692.46,1694.55,1692.46,1692.94
ETHEUR,20260209,151100,1693.31,1695.30,1692.58,1692.58
ETHEUR,20260209,151200,1692.65,1692.65,1688.34,1689.08
ETHEUR,20260209,151300,1688.91,1689.28,1687.57,1687.74
ETHEUR,20260209,151400,1687.60,1690.53,1686.98,1690.27
ETHEUR,20260209,151500,1690.52,1690.52,1688.12,1689.36
ETHEUR,20260209,151600,1689.70,1693.10,1689.70,1691.64
ETHEUR,20260209,151700,1691.49,1692.83,1690.63,1691.24
ETHEUR,20260209,151800,1691.67,1691.67,1688.66,1688.66
ETHEUR,20260209,151900,1687.71,1689.94,1686.80,1689.80
ETHEUR,20260209,152000,1690.36,1691.15,1688.01,1691.15
ETHEUR,20260209,152100,1691.74,1692.08,1690.49,1691.07
ETHEUR,20260209,152200,1691.11,1693.43,1691.11,1692.39
ETHEUR,20260209,152300,1692.35,1692.40,1691.45,1692.32
ETHEUR,20260209,152400,1692.37,1695.52,1692.37,1694.92
ETHEUR,20260209,152500,1694.98,1695.85,1694.87,1694.87
ETHEUR,20260209,152600,1694.93,1700.55,1694.93,1700.55
ETHEUR,20260209,152700,1700.50,1700.50,1697.99,1698.69
ETHEUR,20260209,152800,1698.80,1700.09,1698.05,1700.08
ETHEUR,20260209,152900,1699.94,1700.28,1699.15,1699.97
ETHEUR,20260209,153000,1700.11,1700.30,1698.68,1698.99
ETHEUR,20260209,153100,1698.92,1698.96,1691.44,1691.61
ETHEUR,20260209,153200,1691.66,1692.42,1690.09,1691.78
ETHEUR,20260209,153300,1691.66,1696.21,1689.99,1696.05
ETHEUR,20260209,153400,1696.18,1696.42,1693.92,1695.67
ETHEUR,20260209,153500,1695.52,1695.60,1693.25,1694.84
ETHEUR,20260209,153600,1694.14,1694.17,1690.55,1694.17
ETHEUR,20260209,153700,1695.12,1696.04,1691.75,1695.76
ETHEUR,20260209,153800,1695.55,1711.07,1695.55,1711.07
ETHEUR,20260209,153900,1712.22,1712.22,1707.34,1707.34
ETHEUR,20260209,154000,1708.05,1711.24,1706.28,1711.24
ETHEUR,20260209,154100,1711.14,1719.02,1711.14,1713.26
ETHEUR,20260209,154200,1713.36,1716.34,1711.15,1711.15
ETHEUR,20260209,154300,1711.16,1713.01,1710.05,1711.60
ETHEUR,20260209,154400,1711.55,1712.95,1707.62,1707.62
ETHEUR,20260209,154500,1707.41,1711.07,1707.33,1708.88
ETHEUR,20260209,154600,1708.74,1710.68,1706.21,1706.21
ETHEUR,20260209,154700,1706.33,1714.71,1706.33,1711.94
ETHEUR,20260209,154800,1712.00,1712.00,1706.92,1706.92
ETHEUR,20260209,154900,1707.32,1712.29,1707.32,1712.29
ETHEUR,20260209,155000,1712.59,1715.09,1712.03,1715.09
ETHEUR,20260209,155100,1715.18,1717.07,1714.03,1716.05
ETHEUR,20260209,155200,1717.23,1718.51,1714.59,1717.16
ETHEUR,20260209,155300,1717.36,1718.03,1714.72,1714.82
ETHEUR,20260209,155400,1714.55,1715.54,1712.99,1714.42
ETHEUR,20260209,155500,1714.49,1717.14,1711.96,1717.14
ETHEUR,20260209,155600,1717.85,1719.04,1714.08,1714.71
ETHEUR,20260209,155700,1714.39,1716.05,1713.18,1715.14
ETHEUR,20260209,155800,1715.28,1715.78,1711.69,1713.65
ETHEUR,20260209,155900,1713.47,1714.05,1712.93,1712.93
ETHEUR,20260209,160000,1712.75,1714.34,1712.75,1714.34
ETHEUR,20260209,160100,1714.17,1717.45,1714.01,1714.01
ETHEUR,20260209,160200,1713.73,1723.85,1713.73,1721.46
ETHEUR,20260209,160300,1721.69,1722.10,1719.20,1719.96
ETHEUR,20260209,160400,1719.88,1723.42,1719.39,1723.39
ETHEUR,20260209,160500,1723.65,1729.99,1723.65,1729.99
ETHEUR,20260209,160600,1730.46,1733.41,1727.89,1733.41
ETHEUR,20260209,160700,1734.36,1736.83,1733.17,1733.55
ETHEUR,20260209,160800,1734.11,1738.43,1734.11,1737.13
ETHEUR,20260209,160900,1737.03,1737.03,1731.07,1732.19
ETHEUR,20260209,161000,1731.89,1732.12,1730.33,1730.81
ETHEUR,20260209,161100,1731.26,1731.47,1727.75,1727.75
ETHEUR,20260209,161200,1727.16,1728.69,1726.23,1726.47
ETHEUR,20260209,161300,1726.56,1726.56,1724.03,1724.78
ETHEUR,20260209,161400,1724.79,1726.36,1723.78,1726.36
ETHEUR,20260209,161500,1726.67,1726.67,1725.72,1725.93
ETHEUR,20260209,161600,1725.73,1730.99,1725.73,1727.10
ETHEUR,20260209,161700,1727.09,1728.21,1727.03,1727.43
ETHEUR,20260209,161800,1727.44,1727.44,1720.21,1720.49
ETHEUR,20260209,161900,1720.60,1720.85,1719.33,1719.46
ETHEUR,20260209,162000,1719.73,1721.90,1718.51,1721.90
ETHEUR,20260209,162100,1722.01,1722.76,1721.46,1721.76
ETHEUR,20260209,162200,1721.79,1723.29,1717.53,1717.53
ETHEUR,20260209,162300,1717.22,1717.22,1713.57,1714.43
ETHEUR,20260209,162400,1714.34,1714.65,1710.00,1710.00
ETHEUR,20260209,162500,1709.59,1709.72,1708.05,1708.84
ETHEUR,20260209,162600,1708.69,1708.98,1706.84,1706.84
ETHEUR,20260209,162700,1706.45,1707.46,1705.76,1707.22
ETHEUR,20260209,162800,1707.67,1708.16,1706.97,1708.11
ETHEUR,20260209,162900,1708.34,1711.21,1708.02,1708.02
ETHEUR,20260209,163000,1708.22,1709.97,1707.38,1709.89
ETHEUR,20260209,163100,1709.67,1714.05,1709.67,1713.06
ETHEUR,20260209,163200,1712.99,1715.00,1712.99,1713.00
ETHEUR,20260209,163300,1712.90,1712.90,1707.68,1707.68
ETHEUR,20260209,163400,1707.53,1711.48,1707.53,1709.99
ETHEUR,20260209,163500,1709.95,1713.88,1709.95,1713.61
ETHEUR,20260209,163600,1713.81,1720.22,1713.81,1719.58
ETHEUR,20260209,163700,1719.60,1723.42,1719.40,1722.65
ETHEUR,20260209,163800,1722.32,1723.65,1722.05,1723.65
ETHEUR,20260209,163900,1724.74,1728.27,1724.74,1727.30
ETHEUR,20260209,164000,1727.86,1729.89,1725.83,1726.24
ETHEUR,20260209,164100,1726.42,1729.69,1726.42,1728.69
ETHEUR,20260209,164200,1728.62,1729.85,1727.09,1727.09
ETHEUR,20260209,164300,1727.10,1731.48,1726.89,1730.39
ETHEUR,20260209,164400,1731.21,1732.86,1730.45,1730.93
ETHEUR,20260209,164500,1730.89,1733.01,1730.74,1730.74
ETHEUR,20260209,164600,1730.62,1732.41,1730.46,1731.90
ETHEUR,20260209,164700,1731.34,1731.57,1727.53,1727.53
ETHEUR,20260209,164800,1727.11,1727.49,1725.24,1725.24
ETHEUR,20260209,164900,1725.81,1725.90,1724.21,1724.21
ETHEUR,20260209,165000,1724.29,1727.26,1724.27,1727.26
ETHEUR,20260209,165100,1727.42,1727.42,1724.52,1725.62
ETHEUR,20260209,165200,1725.82,1726.36,1723.94,1724.18
ETHEUR,20260209,165300,1724.30,1724.92,1723.15,1723.57
ETHEUR,20260209,165400,1722.99,1727.38,1721.32,1727.31
ETHEUR,20260209,165500,1727.54,1729.95,1726.58,1729.95
ETHEUR,20260209,165600,1730.66,1732.36,1730.48,1731.59
ETHEUR,20260209,165700,1731.38,1733.69,1730.69,1731.51
ETHEUR,20260209,165800,1731.56,1732.36,1730.20,1730.23
ETHEUR,20260209,165900,1730.35,1731.23,1728.59,1729.95
ETHEUR,20260209,170000,1729.98,1730.52,1728.71,1729.21
ETHEUR,20260209,170100,1729.58,1730.24,1727.83,1727.92
ETHEUR,20260209,170200,1728.28,1728.44,1726.84,1727.33
ETHEUR,20260209,170300,1727.28,1728.55,1727.28,1728.55
ETHEUR,20260209,170400,1728.74,1732.44,1724.96,1724.96
ETHEUR,20260209,170500,1724.86,1727.73,1724.44,1726.94
ETHEUR,20260209,170600,1726.83,1727.09,1725.53,1726.23
ETHEUR,20260209,170700,1726.04,1726.04,1720.56,1722.06
ETHEUR,20260209,170800,1722.38,1723.69,1721.62,1722.80
ETHEUR,20260209,170900,1722.55,1722.55,1719.94,1721.01
ETHEUR,20260209,171000,1721.16,1722.18,1719.19,1720.32
ETHEUR,20260209,171100,1720.38,1724.39,1719.81,1724.39
ETHEUR,20260209,171200,1724.67,1724.78,1720.93,1720.93
ETHEUR,20260209,171300,1720.62,1722.12,1720.60,1720.66
ETHEUR,20260209,171400,1720.68,1720.76,1718.49,1719.49
ETHEUR,20260209,171500,1719.96,1721.52,1719.96,1721.30
ETHEUR,20260209,171600,1721.46,1723.40,1720.40,1720.40
ETHEUR,20260209,171700,1720.24,1722.81,1720.04,1722.71
ETHEUR,20260209,171800,1722.81,1726.86,1722.81,1725.33
ETHEUR,20260209,171900,1725.15,1725.78,1724.52,1724.67
ETHEUR,20260209,172000,1724.72,1725.38,1721.97,1722.40
ETHEUR,20260209,172100,1722.58,1726.05,1722.58,1726.05
ETHEUR,20260209,172200,1726.61,1727.16,1725.53,1726.81
ETHEUR,20260209,172300,1726.65,1729.14,1726.37,1727.27
ETHEUR,20260209,172400,1726.82,1727.00,1725.85,1726.34
ETHEUR,20260209,172500,1726.56,1727.90,1725.95,1727.88
ETHEUR,20260209,172600,1727.85,1727.85,1725.75,1726.07
ETHEUR,20260209,172700,1726.24,1727.31,1725.67,1725.96
ETHEUR,20260209,172800,1725.86,1728.45,1724.82,1728.45
ETHEUR,20260209,172900,1728.60,1729.16,1728.04,1729.16
ETHEUR,20260209,173000,1729.93,1731.89,1729.93,1731.03
ETHEUR,20260209,173100,1731.05,1732.10,1730.09,1731.38
ETHEUR,20260209,173200,1730.50,1732.93,1730.05,1732.17
ETHEUR,20260209,173300,1731.98,1732.20,1730.70,1730.72
ETHEUR,20260209,173400,1730.66,1730.66,1726.18,1727.42
ETHEUR,20260209,173500,1727.40,1727.40,1725.30,1726.11
ETHEUR,20260209,173600,1726.04,1726.04,1724.32,1724.51
ETHEUR,20260209,173700,1724.89,1728.16,1724.89,1727.64
ETHEUR,20260209,173800,1727.43,1727.91,1726.65,1727.89
ETHEUR,20260209,173900,1727.79,1727.79,1724.84,1726.23
ETHEUR,20260209,174000,1726.31,1726.97,1725.82,1726.42
ETHEUR,20260209,174100,1726.24,1727.85,1726.24,1726.41
ETHEUR,20260209,174200,1726.33,1735.27,1726.28,1735.27
ETHEUR,20260209,174300,1736.06,1743.22,1736.06,1739.10
ETHEUR,20260209,174400,1738.79,1743.54,1738.79,1743.54
ETHEUR,20260209,174500,1743.74,1750.49,1743.74,1747.87
ETHEUR,20260209,174600,1748.02,1761.49,1748.02,1760.31
ETHEUR,20260209,174700,1761.22,1767.11,1761.22,1767.11
ETHEUR,20260209,174800,1767.86,1770.46,1765.13,1766.27
ETHEUR,20260209,174900,1766.64,1769.19,1764.35,1767.36
ETHEUR,20260209,175000,1767.55,1768.55,1760.38,1760.38
ETHEUR,20260209,175100,1760.41,1760.57,1759.59,1759.69
ETHEUR,20260209,175200,1759.52,1763.10,1759.35,1761.14
ETHEUR,20260209,175300,1760.76,1760.76,1755.11,1757.93
ETHEUR,20260209,175400,1757.71,1757.71,1756.56,1757.13
ETHEUR,20260209,175500,1757.01,1760.02,1756.68,1759.55
ETHEUR,20260209,175600,1759.41,1763.02,1758.32,1763.02
ETHEUR,20260209,175700,1763.21,1763.49,1760.21,1761.03
ETHEUR,20260209,175800,1760.89,1761.36,1760.04,1760.15
ETHEUR,20260209,175900,1760.18,1760.18,1757.70,1757.70
ETHEUR,20260209,180000,1757.54,1758.04,1756.24,1756.56
ETHEUR,20260209,180100,1756.57,1760.86,1755.81,1760.86
ETHEUR,20260209,180200,1761.33,1762.09,1758.89,1761.86
ETHEUR,20260209,180300,1762.11,1762.44,1759.71,1759.86
ETHEUR,20260209,180400,1760.07,1761.41,1760.03,1760.68
ETHEUR,20260209,180500,1760.55,1761.07,1758.92,1759.45
ETHEUR,20260209,180600,1759.56,1759.56,1756.08,1757.29
ETHEUR,20260209,180700,1757.32,1758.85,1757.32,1758.41
ETHEUR,20260209,180800,1758.29,1758.36,1751.45,1751.45
ETHEUR,20260209,180900,1750.57,1751.36,1747.30,1747.51
ETHEUR,20260209,181000,1747.74,1750.18,1747.74,1749.80
ETHEUR,20260209,181100,1750.02,1752.33,1750.02,1751.38
ETHEUR,20260209,181200,1751.46,1753.30,1751.28,1751.66
ETHEUR,20260209,181300,1751.59,1752.37,1750.84,1752.37
ETHEUR,20260209,181400,1752.51,1752.92,1751.62,1751.70
ETHEUR,20260209,181500,1751.59,1751.59,1747.83,1749.23
ETHEUR,20260209,181600,1749.40,1753.18,1749.40,1753.03
ETHEUR,20260209,181700,1752.89,1755.05,1751.83,1752.15
ETHEUR,20260209,181800,1752.55,1754.21,1751.34,1754.21
ETHEUR,20260209,181900,1754.39,1754.39,1753.26,1753.26
ETHEUR,20260209,182000,1753.30,1755.24,1752.65,1754.87
ETHEUR,20260209,182100,1754.38,1754.38,1753.44,1753.55
ETHEUR,20260209,182200,1753.31,1753.41,1752.56,1753.19
ETHEUR,20260209,182300,1753.14,1753.30,1751.47,1751.47
ETHEUR,20260209,182400,1751.26,1752.41,1749.32,1749.48
ETHEUR,20260209,182500,1749.52,1749.80,1748.58,1748.71
ETHEUR,20260209,182600,1748.78,1748.84,1745.46,1745.88
ETHEUR,20260209,182700,1745.75,1746.17,1745.46,1745.82
ETHEUR,20260209,182800,1745.84,1749.56,1745.84,1749.22
ETHEUR,20260209,182900,1749.13,1750.06,1748.78,1749.73
ETHEUR,20260209,183000,1749.61,1751.09,1749.41,1751.09
ETHEUR,20260209,183100,1751.60,1753.33,1750.06,1752.62
ETHEUR,20260209,183200,1752.42,1755.21,1752.42,1754.53
ETHEUR,20260209,183300,1754.33,1762.88,1754.33,1762.88
ETHEUR,20260209,183400,1762.99,1766.74,1762.99,1763.74
ETHEUR,20260209,183500,1763.70,1765.99,1763.17,1763.72
ETHEUR,20260209,183600,1763.85,1780.60,1763.36,1780.60
ETHEUR,20260209,183700,1782.06,1784.45,1781.38,1782.41
ETHEUR,20260209,183800,1782.39,1783.63,1781.05,1782.37
ETHEUR,20260209,183900,1782.36,1784.39,1781.26,1782.69
ETHEUR,20260209,184000,1782.53,1786.11,1781.02,1786.11
ETHEUR,20260209,184100,1785.96,1787.79,1784.16,1787.53
ETHEUR,20260209,184200,1787.61,1789.74,1785.81,1785.81
ETHEUR,20260209,184300,1785.76,1785.76,1783.46,1783.66
ETHEUR,20260209,184400,1783.83,1784.43,1781.14,1784.43
ETHEUR,20260209,184500,1784.56,1791.97,1784.56,1789.15
ETHEUR,20260209,184600,1789.24,1791.70,1786.44,1786.44
ETHEUR,20260209,184700,1786.18,1786.18,1781.91,1782.40
ETHEUR,20260209,184800,1782.49,1782.55,1780.70,1782.55
ETHEUR,20260209,184900,1782.81,1784.09,1782.54,1783.02
ETHEUR,20260209,185000,1783.20,1787.22,1782.73,1785.31
ETHEUR,20260209,185100,1785.29,1785.64,1784.70,1785.51
ETHEUR,20260209,185200,1785.64,1786.01,1784.57,1784.57
ETHEUR,20260209,185300,1784.23,1784.34,1783.21,1783.45
ETHEUR,20260209,185400,1783.64,1783.95,1783.10,1783.58
ETHEUR,20260209,185500,1783.53,1783.53,1782.51,1783.19
ETHEUR,20260209,185600,1783.40,1786.21,1783.40,1785.86
ETHEUR,20260209,185700,1785.78,1787.72,1785.28,1786.94
ETHEUR,20260209,185800,1786.99,1789.28,1786.99,1788.87
ETHEUR,20260209,185900,1788.85,1788.85,1784.88,1784.88
ETHEUR,20260209,190000,1784.79,1785.88,1784.79,1785.23
ETHEUR,20260209,190100,1785.35,1786.34,1784.77,1786.34
ETHEUR,20260209,190200,1786.23,1786.23,1784.03,1784.51
ETHEUR,20260209,190300,1784.06,1790.35,1783.99,1790.35
ETHEUR,20260209,190400,1790.51,1795.81,1790.51,1795.81
ETHEUR,20260209,190500,1796.13,1797.50,1792.36,1792.39
ETHEUR,20260209,190600,1792.31,1793.68,1790.07,1791.92
ETHEUR,20260209,190700,1791.77,1791.77,1790.39,1791.51
ETHEUR,20260209,190800,1791.42,1792.12,1790.05,1790.10
ETHEUR,20260209,190900,1789.74,1789.74,1785.88,1786.24
ETHEUR,20260209,191000,1786.23,1789.72,1786.06,1789.69
ETHEUR,20260209,191100,1789.67,1790.52,1787.65,1790.30
ETHEUR,20260209,191200,1790.10,1791.99,1788.84,1788.99
ETHEUR,20260209,191300,1789.20,1789.25,1788.40,1789.25
ETHEUR,20260209,191400,1788.97,1788.97,1785.77,1786.07
ETHEUR,20260209,191500,1786.15,1786.78,1784.83,1784.84
ETHEUR,20260209,191600,1784.64,1787.31,1784.64,1785.02
ETHEUR,20260209,191700,1784.71,1784.71,1782.45,1782.79
ETHEUR,20260209,191800,1783.11,1784.96,1782.34,1782.34
ETHEUR,20260209,191900,1781.67,1782.29,1780.14,1780.67
ETHEUR,20260209,192000,1780.53,1783.04,1780.53,1783.04
ETHEUR,20260209,192100,1783.02,1785.33,1781.60,1781.70
ETHEUR,20260209,192200,1781.82,1781.87,1774.73,1775.09
ETHEUR,20260209,192300,1775.08,1775.20,1773.52,1774.96
ETHEUR,20260209,192400,1775.06,1775.23,1772.54,1775.23
ETHEUR,20260209,192500,1775.78,1776.77,1775.45,1776.12
ETHEUR,20260209,192600,1776.36,1776.36,1772.97,1773.21
ETHEUR,20260209,192700,1773.39,1773.59,1771.76,1772.33
ETHEUR,20260209,192800,1772.57,1773.30,1770.46,1771.44
ETHEUR,20260209,192900,1771.45,1777.18,1771.45,1777.18
ETHEUR,20260209,193000,1777.43,1777.43,1774.94,1775.97
ETHEUR,20260209,193100,1775.89,1778.55,1774.30,1775.53
ETHEUR,20260209,193200,1776.04,1779.70,1776.04,1779.70
ETHEUR,20260209,193300,1780.19,1784.51,1780.19,1784.51
ETHEUR,20260209,193400,1784.69,1788.27,1782.98,1788.27
ETHEUR,20260209,193500,1788.45,1789.17,1786.41,1787.02
ETHEUR,20260209,193600,1787.16,1790.07,1787.16,1789.80
ETHEUR,20260209,193700,1789.81,1789.81,1785.65,1785.86
ETHEUR,20260209,193800,1785.97,1786.59,1785.26,1786.55
ETHEUR,20260209,193900,1786.80,1786.91,1783.61,1783.61
ETHEUR,20260209,194000,1783.79,1784.40,1783.58,1784.02
ETHEUR,20260209,194100,1784.06,1784.51,1780.95,1782.39
ETHEUR,20260209,194200,1782.80,1785.21,1782.49,1785.21
ETHEUR,20260209,194300,1785.16,1785.29,1784.24,1784.90
ETHEUR,20260209,194400,1784.49,1787.18,1783.99,1787.16
ETHEUR,20260209,194500,1786.99,1786.99,1786.37,1786.79
ETHEUR,20260209,194600,1786.74,1788.48,1783.56,1783.56
ETHEUR,20260209,194700,1783.23,1788.24,1783.23,1788.24
ETHEUR,20260209,194800,1788.30,1789.12,1787.05,1789.12
ETHEUR,20260209,194900,1789.29,1792.14,1789.28,1789.97
ETHEUR,20260209,195000,1789.59,1789.92,1786.73,1786.73
ETHEUR,20260209,195100,1786.68,1788.59,1786.68,1787.79
ETHEUR,20260209,195200,1787.41,1787.41,1785.48,1785.48
ETHEUR,20260209,195300,1785.71,1787.55,1784.48,1784.68
ETHEUR,20260209,195400,1784.59,1785.52,1784.59,1785.49
ETHEUR,20260209,195500,1785.68,1785.68,1781.05,1781.34
ETHEUR,20260209,195600,1781.66,1781.80,1780.68,1780.96
ETHEUR,20260209,195700,1781.24,1782.45,1781.24,1781.46
ETHEUR,20260209,195800,1781.22,1782.74,1780.97,1781.84
ETHEUR,20260209,195900,1781.89,1784.90,1781.89,1784.82
ETHEUR,20260209,200000,1784.81,1786.69,1784.79,1786.69
ETHEUR,20260209,200100,1786.87,1786.87,1784.37,1784.37
ETHEUR,20260209,200200,1784.51,1784.70,1782.10,1782.42
ETHEUR,20260209,200300,1782.15,1784.82,1781.98,1783.76
ETHEUR,20260209,200400,1783.74,1787.74,1783.08,1787.46
ETHEUR,20260209,200500,1787.47,1787.47,1783.02,1785.40
ETHEUR,20260209,200600,1785.64,1786.35,1784.91,1785.04
ETHEUR,20260209,200700,1785.10,1786.52,1784.92,1785.00
ETHEUR,20260209,200800,1784.95,1786.03,1783.06,1783.06
ETHEUR,20260209,200900,1782.98,1783.41,1782.43,1783.41
ETHEUR,20260209,201000,1783.49,1784.57,1782.99,1783.56
ETHEUR,20260209,201100,1783.57,1784.69,1780.78,1781.15
ETHEUR,20260209,201200,1781.25,1782.49,1780.88,1782.15
ETHEUR,20260209,201300,1782.06,1782.84,1781.32,1782.61
ETHEUR,20260209,201400,1782.59,1782.95,1782.25,1782.73
ETHEUR,20260209,201500,1782.69,1783.55,1782.69,1782.72
ETHEUR,20260209,201600,1782.82,1783.45,1781.62,1782.07
ETHEUR,20260209,201700,1781.97,1784.24,1781.77,1783.91
ETHEUR,20260209,201800,1784.33,1785.72,1780.77,1781.20
ETHEUR,20260209,201900,1781.40,1781.79,1780.48,1781.36
ETHEUR,20260209,202000,1780.77,1781.86,1780.56,1781.79
ETHEUR,20260209,202100,1782.04,1782.22,1780.40,1782.03
ETHEUR,20260209,202200,1781.76,1782.20,1777.92,1777.92
ETHEUR,20260209,202300,1777.98,1779.91,1777.94,1779.91
ETHEUR,20260209,202400,1779.84,1781.06,1779.75,1780.34
ETHEUR,20260209,202500,1780.37,1782.92,1780.12,1782.92
ETHEUR,20260209,202600,1783.37,1784.72,1782.75,1783.25
ETHEUR,20260209,202700,1783.04,1784.02,1782.63,1783.05
ETHEUR,20260209,202800,1782.96,1783.99,1782.79,1783.71
ETHEUR,20260209,202900,1783.60,1783.60,1781.92,1781.92
ETHEUR,20260209,203000,1781.99,1783.03,1781.61,1783.03
ETHEUR,20260209,203100,1783.23,1784.78,1782.96,1784.78
ETHEUR,20260209,203200,1785.05,1787.29,1784.79,1787.29
ETHEUR,20260209,203300,1787.24,1790.89,1787.24,1790.83
ETHEUR,20260209,203400,1790.48,1791.94,1788.56,1788.91
ETHEUR,20260209,203500,1788.70,1788.70,1786.26,1787.98
ETHEUR,20260209,203600,1788.02,1790.80,1787.59,1790.80
ETHEUR,20260209,203700,1790.95,1791.97,1790.11,1790.11
ETHEUR,20260209,203800,1790.01,1790.68,1789.72,1790.68
ETHEUR,20260209,203900,1791.47,1791.58,1784.48,1784.48
ETHEUR,20260209,204000,1784.75,1787.69,1784.75,1787.68
ETHEUR,20260209,204100,1787.67,1787.80,1786.22,1786.28
ETHEUR,20260209,204200,1785.86,1787.58,1785.59,1786.79
ETHEUR,20260209,204300,1786.80,1787.99,1786.06,1786.46
ETHEUR,20260209,204400,1786.37,1786.49,1785.32,1786.49
ETHEUR,20260209,204500,1786.74,1787.16,1786.47,1786.66
ETHEUR,20260209,204600,1786.54,1787.71,1786.20,1786.86
ETHEUR,20260209,204700,1787.43,1787.55,1786.38,1786.38
ETHEUR,20260209,204800,1786.35,1788.24,1785.93,1785.93
ETHEUR,20260209,204900,1785.77,1786.23,1784.10,1784.10
ETHEUR,20260209,205000,1784.48,1788.84,1784.48,1788.84
ETHEUR,20260209,205100,1788.92,1789.98,1788.72,1789.98
ETHEUR,20260209,205200,1790.29,1791.33,1788.91,1790.16
ETHEUR,20260209,205300,1790.08,1790.34,1789.24,1790.09
ETHEUR,20260209,205400,1790.16,1790.28,1789.33,1790.03
ETHEUR,20260209,205500,1789.61,1789.94,1786.98,1787.33
ETHEUR,20260209,205600,1787.61,1788.46,1787.20,1788.27
ETHEUR,20260209,205700,1788.30,1788.59,1787.62,1788.41
ETHEUR,20260209,205800,1788.35,1788.70,1787.09,1788.08
ETHEUR,20260209,205900,1788.30,1789.78,1784.18,1784.48
ETHEUR,20260209,210000,1785.41,1786.08,1784.40,1784.74
ETHEUR,20260209,210100,1785.96,1786.59,1783.38,1783.53
ETHEUR,20260209,210200,1783.66,1783.66,1780.53,1782.34
ETHEUR,20260209,210300,1782.93,1785.54,1782.24,1785.49
ETHEUR,20260209,210400,1785.35,1785.35,1783.64,1784.89
ETHEUR,20260209,210500,1785.17,1786.51,1785.17,1786.51
ETHEUR,20260209,210600,1787.09,1790.07,1787.09,1790.01
ETHEUR,20260209,210700,1790.03,1790.71,1789.64,1790.28
ETHEUR,20260209,210800,1790.21,1793.40,1790.21,1792.96
ETHEUR,20260209,210900,1792.98,1799.60,1792.84,1799.60
ETHEUR,20260209,211000,1799.76,1799.76,1790.29,1790.57
ETHEUR,20260209,211100,1790.87,1791.53,1789.70,1790.30
ETHEUR,20260209,211200,1790.81,1793.05,1790.81,1793.05
ETHEUR,20260209,211300,1793.14,1793.56,1792.30,1793.56
ETHEUR,20260209,211400,1793.78,1795.94,1793.78,1795.81
ETHEUR,20260209,211500,1795.74,1795.80,1795.07,1795.12
ETHEUR,20260209,211600,1795.04,1795.04,1785.44,1785.44
ETHEUR,20260209,211700,1785.06,1785.22,1782.98,1785.22
ETHEUR,20260209,211800,1785.56,1785.67,1780.47,1780.75
ETHEUR,20260209,211900,1780.91,1781.11,1779.25,1779.56
ETHEUR,20260209,212000,1780.27,1781.26,1780.27,1780.86
ETHEUR,20260209,212100,1780.85,1781.31,1778.18,1779.61
ETHEUR,20260209,212200,1779.67,1780.40,1778.74,1780.40
ETHEUR,20260209,212300,1780.37,1783.30,1780.23,1783.30
ETHEUR,20260209,212400,1783.14,1784.84,1782.85,1784.84
ETHEUR,20260209,212500,1784.93,1784.93,1782.43,1782.93
ETHEUR,20260209,212600,1783.19,1783.30,1779.99,1782.10
ETHEUR,20260209,212700,1781.82,1781.82,1777.97,1779.05
ETHEUR,20260209,212800,1778.77,1779.26,1778.40,1778.78
ETHEUR,20260209,212900,1778.48,1778.48,1777.79,1777.87
ETHEUR,20260209,213000,1777.77,1777.92,1776.73,1777.92
ETHEUR,20260209,213100,1777.89,1779.09,1777.23,1779.09
ETHEUR,20260209,213200,1779.08,1779.08,1776.97,1777.86
ETHEUR,20260209,213300,1777.98,1782.64,1777.98,1782.64
ETHEUR,20260209,213400,1782.78,1782.81,1781.10,1781.29
ETHEUR,20260209,213500,1781.38,1782.26,1780.85,1780.85
ETHEUR,20260209,213600,1780.65,1781.90,1780.49,1781.70
ETHEUR,20260209,213700,1781.86,1782.52,1779.67,1779.67
ETHEUR,20260209,213800,1779.27,1782.90,1779.27,1782.49
ETHEUR,20260209,213900,1782.66,1783.10,1781.90,1782.58
ETHEUR,20260209,214000,1782.65,1785.28,1782.65,1785.05
ETHEUR,20260209,214100,1785.01,1786.68,1785.01,1785.35
ETHEUR,20260209,214200,1784.99,1785.92,1783.56,1785.18
ETHEUR,20260209,214300,1785.01,1785.49,1784.43,1785.49
ETHEUR,20260209,214400,1785.59,1785.62,1784.55,1785.17
ETHEUR,20260209,214500,1785.01,1785.94,1785.01,1785.66
ETHEUR,20260209,214600,1785.63,1785.92,1783.83,1783.83
ETHEUR,20260209,214700,1783.60,1783.99,1782.18,1783.99
ETHEUR,20260209,214800,1784.40,1787.58,1784.40,1787.57
ETHEUR,20260209,214900,1787.63,1788.19,1786.67,1787.28
ETHEUR,20260209,215000,1787.49,1787.86,1786.38,1786.52
ETHEUR,20260209,215100,1786.24,1786.24,1783.92,1785.32
ETHEUR,20260209,215200,1785.27,1785.33,1784.15,1785.10
ETHEUR,20260209,215300,1785.42,1785.55,1784.50,1784.86
ETHEUR,20260209,215400,1784.92,1785.40,1783.42,1783.86
ETHEUR,20260209,215500,1784.21,1785.18,1784.21,1784.77
ETHEUR,20260209,215600,1784.57,1785.47,1783.98,1785.24
ETHEUR,20260209,215700,1785.17,1785.17,1782.61,1782.61
ETHEUR,20260209,215800,1782.43,1783.26,1782.18,1782.90
ETHEUR,20260209,215900,1782.98,1784.61,1782.98,1784.55
ETHEUR,20260209,220000,1784.47,1784.51,1783.16,1783.60
ETHEUR,20260209,220100,1782.94,1784.28,1781.30,1781.30
ETHEUR,20260209,220200,1781.10,1781.38,1780.41,1781.08
ETHEUR,20260209,220300,1781.12,1781.46,1779.69,1781.17
ETHEUR,20260209,220400,1781.37,1781.51,1779.46,1779.62
ETHEUR,20260209,220500,1779.65,1779.90,1778.58,1778.73
ETHEUR,20260209,220600,1778.81,1779.61,1778.12,1778.12
ETHEUR,20260209,220700,1778.14,1778.50,1777.12,1777.53
ETHEUR,20260209,220800,1777.67,1778.66,1777.67,1778.18
ETHEUR,20260209,220900,1778.22,1778.22,1774.64,1774.91
ETHEUR,20260209,221000,1774.96,1776.74,1774.17,1776.74
ETHEUR,20260209,221100,1776.76,1777.54,1775.70,1777.39
ETHEUR,20260209,221200,1777.20,1777.33,1776.49,1776.77
ETHEUR,20260209,221300,1776.38,1776.49,1775.03,1776.44
ETHEUR,20260209,221400,1776.49,1777.01,1776.31,1776.56
ETHEUR,20260209,221500,1776.37,1776.69,1775.57,1776.57
ETHEUR,20260209,221600,1776.62,1777.48,1776.08,1777.33
ETHEUR,20260209,221700,1777.19,1777.60,1775.14,1775.14
ETHEUR,20260209,221800,1775.04,1775.04,1771.07,1771.26
ETHEUR,20260209,221900,1771.61,1773.96,1771.61,1773.96
ETHEUR,20260209,222000,1773.98,1774.02,1773.32,1773.32
ETHEUR,20260209,222100,1773.29,1773.89,1772.88,1773.21
ETHEUR,20260209,222200,1773.45,1773.45,1771.56,1772.46
ETHEUR,20260209,222300,1772.49,1774.09,1772.49,1774.06
ETHEUR,20260209,222400,1773.98,1775.79,1773.98,1775.34
ETHEUR,20260209,222500,1775.36,1776.18,1775.36,1775.61
ETHEUR,20260209,222600,1775.64,1775.66,1772.42,1772.60
ETHEUR,20260209,222700,1772.61,1773.36,1771.73,1772.21
ETHEUR,20260209,222800,1772.22,1774.55,1772.08,1773.57
ETHEUR,20260209,222900,1773.44,1773.44,1772.33,1772.77
ETHEUR,20260209,223000,1772.81,1773.41,1772.81,1773.21
ETHEUR,20260209,223100,1773.11,1773.77,1772.47,1772.64
ETHEUR,20260209,223200,1772.70,1772.70,1771.32,1771.35
ETHEUR,20260209,223300,1770.07,1770.36,1762.53,1762.53
ETHEUR,20260209,223400,1761.68,1761.68,1756.31,1757.23
ETHEUR,20260209,223500,1756.08,1756.27,1754.16,1755.79
ETHEUR,20260209,223600,1756.16,1757.02,1755.80,1757.02
ETHEUR,20260209,223700,1757.05,1758.73,1754.17,1754.17
ETHEUR,20260209,223800,1754.10,1755.88,1754.10,1755.88
ETHEUR,20260209,223900,1755.94,1756.29,1755.93,1756.07
ETHEUR,20260209,224000,1756.22,1758.36,1756.22,1758.36
ETHEUR,20260209,224100,1758.82,1759.55,1757.81,1759.35
ETHEUR,20260209,224200,1759.43,1761.57,1759.43,1760.72
ETHEUR,20260209,224300,1760.64,1761.52,1760.41,1760.52
ETHEUR,20260209,224400,1760.72,1761.58,1760.72,1761.58
ETHEUR,20260209,224500,1761.69,1762.17,1760.40,1760.97
ETHEUR,20260209,224600,1760.88,1762.15,1759.82,1759.97
ETHEUR,20260209,224700,1760.01,1760.94,1756.89,1757.00
ETHEUR,20260209,224800,1756.28,1757.80,1754.94,1757.77
ETHEUR,20260209,224900,1757.99,1761.41,1757.99,1760.74
ETHEUR,20260209,225000,1760.62,1761.46,1760.55,1760.65
ETHEUR,20260209,225100,1760.57,1765.40,1760.57,1764.91
ETHEUR,20260209,225200,1764.75,1765.55,1764.75,1765.25
ETHEUR,20260209,225300,1765.33,1766.30,1765.20,1765.26
ETHEUR,20260209,225400,1765.31,1777.27,1765.31,1777.27
ETHEUR,20260209,225500,1777.67,1785.49,1777.67,1785.49
ETHEUR,20260209,225600,1785.24,1785.24,1778.35,1778.35
ETHEUR,20260209,225700,1778.33,1779.32,1777.99,1779.27
ETHEUR,20260209,225800,1779.14,1781.23,1778.93,1781.23
ETHEUR,20260209,225900,1781.41,1782.34,1780.70,1780.91
ETHEUR,20260209,230000,1780.87,1782.28,1780.56,1781.72
ETHEUR,20260209,230100,1780.96,1781.51,1779.41,1779.58
ETHEUR,20260209,230200,1779.71,1781.34,1777.96,1777.96
ETHEUR,20260209,230300,1778.15,1778.20,1776.14,1777.28
ETHEUR,20260209,230400,1777.36,1780.01,1777.28,1778.92
ETHEUR,20260209,230500,1778.58,1778.58,1776.69,1777.59
ETHEUR,20260209,230600,1777.60,1777.93,1776.15,1776.97
ETHEUR,20260209,230700,1777.56,1779.17,1777.22,1777.22
ETHEUR,20260209,230800,1777.28,1778.04,1777.06,1777.47
ETHEUR,20260209,230900,1777.58,1778.99,1777.58,1778.97
ETHEUR,20260209,231000,1778.95,1780.80,1778.95,1779.48
ETHEUR,20260209,231100,1780.03,1783.22,1780.03,1780.79
ETHEUR,20260209,231200,1780.97,1780.97,1779.50,1779.50
ETHEUR,20260209,231300,1779.46,1781.32,1779.46,1781.32
ETHEUR,20260209,231400,1781.43,1781.43,1779.95,1780.90
ETHEUR,20260209,231500,1781.06,1781.28,1778.08,1779.36
ETHEUR,20260209,231600,1780.01,1780.84,1778.73,1779.30
ETHEUR,20260209,231700,1779.44,1779.66,1778.15,1778.15
ETHEUR,20260209,231800,1778.14,1780.58,1778.14,1780.58
ETHEUR,20260209,231900,1780.88,1780.88,1776.28,1776.28
ETHEUR,20260209,232000,1776.43,1777.84,1776.43,1777.01
ETHEUR,20260209,232100,1776.99,1777.47,1776.17,1777.40
ETHEUR,20260209,232200,1777.20,1777.89,1777.09,1777.09
ETHEUR,20260209,232300,1776.96,1776.99,1775.21,1776.03
ETHEUR,20260209,232400,1775.47,1775.47,1773.61,1774.15
ETHEUR,20260209,232500,1775.00,1777.46,1775.00,1776.04
ETHEUR,20260209,232600,1775.15,1777.10,1775.15,1776.67
ETHEUR,20260209,232700,1776.73,1777.77,1776.35,1776.35
ETHEUR,20260209,232800,1776.37,1776.47,1775.01,1775.55
ETHEUR,20260209,232900,1775.65,1776.28,1775.65,1776.16
ETHEUR,20260209,233000,1776.15,1776.61,1776.15,1776.61
ETHEUR,20260209,233100,1776.89,1778.02,1776.45,1777.70
ETHEUR,20260209,233200,1777.99,1777.99,1776.43,1777.85
ETHEUR,20260209,233300,1777.28,1777.28,1775.62,1777.02
ETHEUR,20260209,233400,1777.06,1777.60,1776.52,1776.61
ETHEUR,20260209,233500,1776.70,1776.79,1776.27,1776.44
ETHEUR,20260209,233600,1776.82,1777.89,1776.77,1776.88
ETHEUR,20260209,233700,1777.04,1779.06,1777.04,1778.51
ETHEUR,20260209,233800,1778.26,1778.26,1777.31,1777.31
ETHEUR,20260209,233900,1777.04,1777.35,1775.23,1775.92
ETHEUR,20260209,234000,1776.64,1777.54,1775.86,1776.36
ETHEUR,20260209,234100,1776.68,1777.36,1776.68,1776.82
ETHEUR,20260209,234200,1776.83,1777.56,1776.48,1777.56
ETHEUR,20260209,234300,1777.53,1777.53,1776.74,1776.94
ETHEUR,20260209,234400,1776.89,1777.52,1776.22,1777.52
ETHEUR,20260209,234500,1777.55,1777.93,1776.07,1776.07
ETHEUR,20260209,234600,1776.08,1777.38,1775.71,1777.38
ETHEUR,20260209,234700,1777.69,1778.34,1776.95,1777.02
ETHEUR,20260209,234800,1777.00,1777.14,1774.75,1774.75
ETHEUR,20260209,234900,1774.53,1775.23,1773.96,1775.08
ETHEUR,20260209,235000,1775.06,1775.06,1774.54,1774.82
ETHEUR,20260209,235100,1774.98,1774.98,1773.92,1774.68
ETHEUR,20260209,235200,1774.65,1774.65,1773.85,1773.85
ETHEUR,20260209,235300,1773.49,1773.59,1772.29,1773.59
ETHEUR,20260209,235400,1773.58,1773.59,1771.88,1771.88
ETHEUR,20260209,235500,1771.66,1771.66,1771.49,1771.49
ETHEUR,20260209,235600,1771.48,1773.93,1771.48,1773.08
ETHEUR,20260209,235700,1772.79,1772.79,1772.04,1772.04
ETHEUR,20260209,235800,1772.03,1772.90,1771.96,1771.96
ETHEUR,20260209,235900,1771.93,1772.47,1771.93,1772.47
ETHEUR,20260210,000000,1772.66,1774.46,1772.60,1774.46
LTCEUR,20260209,000100,45.66,45.78,45.66,45.76
LTCEUR,20260209,000200,45.75,45.75,45.71,45.72
LTCEUR,20260209,000300,45.73,45.74,45.73,45.74
LTCEUR,20260209,000400,45.75,45.93,45.75,45.93
LTCEUR,20260209,000500,45.94,46.03,45.94,46.00
LTCEUR,20260209,000600,45.99,46.29,45.97,46.29
LTCEUR,20260209,000700,46.28,46.37,46.26,46.37
LTCEUR,20260209,000800,46.38,46.46,46.28,46.36
LTCEUR,20260209,000900,46.38,46.38,46.18,46.19
LTCEUR,20260209,001000,46.18,46.25,46.17,46.22
LTCEUR,20260209,001100,46.21,46.21,46.02,46.05
LTCEUR,20260209,001200,46.04,46.06,46.01,46.03
LTCEUR,20260209,001300,46.04,46.06,45.90,45.93
LTCEUR,20260209,001400,45.92,45.99,45.92,45.99
LTCEUR,20260209,001500,46.00,46.03,45.94,45.97
LTCEUR,20260209,001600,45.96,46.01,45.92,46.00
LTCEUR,20260209,001700,45.99,45.99,45.87,45.92
LTCEUR,20260209,001800,45.93,45.96,45.90,45.93
LTCEUR,20260209,001900,45.94,45.96,45.90,45.90
LTCEUR,20260209,002000,45.89,45.89,45.83,45.84
LTCEUR,20260209,002100,45.85,45.92,45.85,45.90
LTCEUR,20260209,002200,45.89,45.89,45.86,45.87
LTCEUR,20260209,002300,45.86,45.86,45.82,45.82
LTCEUR,20260209,002400,45.81,45.81,45.55,45.61
LTCEUR,20260209,002500,45.62,45.65,45.47,45.47
LTCEUR,20260209,002600,45.46,45.62,45.43,45.62
LTCEUR,20260209,002700,45.63,45.64,45.60,45.60
LTCEUR,20260209,002800,45.61,45.62,45.58,45.58
LTCEUR,20260209,002900,45.57,45.58,45.56,45.57
LTCEUR,20260209,003000,45.58,45.60,45.58,45.58
LTCEUR,20260209,003100,45.59,45.59,45.46,45.47
LTCEUR,20260209,003200,45.49,45.60,45.49,45.50
LTCEUR,20260209,003300,45.51,45.55,45.48,45.49
LTCEUR,20260209,003400,45.50,45.60,45.50,45.59
LTCEUR,20260209,003500,45.58,45.58,45.43,45.43
LTCEUR,20260209,003600,45.42,45.51,45.42,45.43
LTCEUR,20260209,003700,45.42,45.47,45.41,45.41
LTCEUR,20260209,003800,45.40,45.40,45.28,45.30
LTCEUR,20260209,003900,45.29,45.40,45.29,45.36
LTCEUR,20260209,004000,45.38,45.40,45.38,45.38
LTCEUR,20260209,004100,45.39,45.42,45.38,45.39
LTCEUR,20260209,004200,45.40,45.43,45.40,45.42
LTCEUR,20260209,004300,45.41,45.53,45.40,45.53
LTCEUR,20260209,004400,45.54,45.58,45.53,45.53
LTCEUR,20260209,004500,45.54,45.66,45.54,45.66
LTCEUR,20260209,004600,45.67,45.67,45.62,45.67
LTCEUR,20260209,004700,45.66,45.68,45.64,45.68
LTCEUR,20260209,004800,45.69,45.72,45.65,45.66
LTCEUR,20260209,004900,45.67,45.68,45.65,45.67
LTCEUR,20260209,005000,45.68,45.72,45.68,45.71
LTCEUR,20260209,005100,45.72,45.80,45.68,45.72
LTCEUR,20260209,005200,45.71,45.74,45.70,45.70
LTCEUR,20260209,005300,45.69,45.72,45.65,45.72
LTCEUR,20260209,005400,45.71,45.71,45.69,45.71
LTCEUR,20260209,005500,45.72,45.74,45.72,45.72
LTCEUR,20260209,005600,45.71,45.71,45.70,45.71
LTCEUR,20260209,005700,45.72,45.72,45.64,45.65
LTCEUR,20260209,005800,45.64,45.64,45.62,45.63
LTCEUR,20260209,005900,45.62,45.62,45.58,45.58
LTCEUR,20260209,010000,45.59,45.61,45.58,45.61
LTCEUR,20260209,010100,45.60,45.60,45.57,45.59
LTCEUR,20260209,010200,45.58,45.65,45.58,45.63
LTCEUR,20260209,010300,45.62,45.64,45.57,45.57
LTCEUR,20260209,010400,45.58,45.58,45.55,45.57
LTCEUR,20260209,010500,45.56,45.67,45.56,45.67
LTCEUR,20260209,010600,45.66,45.74,45.65,45.74
LTCEUR,20260209,010700,45.72,45.72,45.67,45.67
LTCEUR,20260209,010800,45.68,45.69,45.64,45.64
LTCEUR,20260209,010900,45.61,45.65,45.61,45.61
LTCEUR,20260209,011000,45.60,45.67,45.60,45.62
LTCEUR,20260209,011100,45.64,45.65,45.60,45.60
LTCEUR,20260209,011200,45.61,45.62,45.58,45.58
LTCEUR,20260209,011300,45.59,45.65,45.56,45.65
LTCEUR,20260209,011400,45.66,45.67,45.64,45.65
LTCEUR,20260209,011500,45.66,45.66,45.64,45.66
LTCEUR,20260209,011600,45.67,45.71,45.65,45.65
LTCEUR,20260209,011700,45.66,45.67,45.57,45.57
LTCEUR,20260209,011800,45.56,45.57,45.53,45.54
LTCEUR,20260209,011900,45.56,45.62,45.56,45.62
LTCEUR,20260209,012000,45.63,45.67,45.63,45.64
LTCEUR,20260209,012100,45.65,45.69,45.65,45.69
LTCEUR,20260209,012200,45.68,45.71,45.68,45.69
LTCEUR,20260209,012300,45.68,45.72,45.68,45.70
LTCEUR,20260209,012400,45.69,45.70,45.68,45.70
LTCEUR,20260209,012500,45.69,45.75,45.68,45.75
LTCEUR,20260209,012600,45.76,45.77,45.75,45.76
LTCEUR,20260209,012700,45.75,45.75,45.63,45.64
LTCEUR,20260209,012800,45.62,45.62,45.58,45.60
LTCEUR,20260209,012900,45.61,45.61,45.56,45.56
LTCEUR,20260209,013000,45.55,45.55,45.52,45.53
LTCEUR,20260209,013100,45.54,45.54,45.52,45.53
LTCEUR,20260209,013200,45.52,45.52,45.43,45.50
LTCEUR,20260209,013300,45.51,45.56,45.51,45.51
LTCEUR,20260209,013400,45.50,45.54,45.50,45.54
LTCEUR,20260209,013500,45.56,45.58,45.56,45.57
LTCEUR,20260209,013600,45.56,45.56,45.49,45.49
LTCEUR,20260209,013700,45.48,45.48,45.45,45.45
LTCEUR,20260209,013800,45.44,45.46,45.40,45.41
LTCEUR,20260209,013900,45.42,45.44,45.41,45.42
LTCEUR,20260209,014000,45.43,45.47,45.43,45.45
LTCEUR,20260209,014100,45.44,45.47,45.36,45.36
LTCEUR,20260209,014200,45.35,45.43,45.33,45.43
LTCEUR,20260209,014300,45.44,45.44,45.40,45.40
LTCEUR,20260209,014400,45.41,45.44,45.39,45.43
LTCEUR,20260209,014500,45.42,45.43,45.41,45.42
LTCEUR,20260209,014600,45.43,45.43,45.36,45.39
LTCEUR,20260209,014700,45.40,45.49,45.40,45.49
LTCEUR,20260209,014800,45.50,45.50,45.47,45.48
LTCEUR,20260209,014900,45.47,45.53,45.47,45.52
LTCEUR,20260209,015000,45.51,45.54,45.50,45.54
LTCEUR,20260209,015100,45.53,45.54,45.52,45.53
LTCEUR,20260209,015200,45.51,45.53,45.50,45.52
LTCEUR,20260209,015300,45.51,45.54,45.51,45.54
LTCEUR,20260209,015400,45.56,45.56,45.52,45.52
LTCEUR,20260209,015500,45.51,45.51,45.49,45.50
LTCEUR,20260209,015600,45.51,45.51,45.47,45.49
LTCEUR,20260209,015700,45.48,45.49,45.46,45.49
LTCEUR,20260209,015800,45.50,45.53,45.50,45.50
LTCEUR,20260209,015900,45.49,45.53,45.49,45.53
LTCEUR,20260209,020000,45.52,45.54,45.51,45.53
LTCEUR,20260209,020100,45.52,45.56,45.51,45.56
LTCEUR,20260209,020200,45.54,45.59,45.54,45.59
LTCEUR,20260209,020300,45.60,45.65,45.60,45.65
LTCEUR,20260209,020400,45.64,45.64,45.53,45.57
LTCEUR,20260209,020500,45.58,45.62,45.58,45.59
LTCEUR,20260209,020600,45.58,45.58,45.50,45.50
LTCEUR,20260209,020700,45.49,45.50,45.46,45.48
LTCEUR,20260209,020800,45.49,45.51,45.49,45.50
LTCEUR,20260209,020900,45.49,45.53,45.47,45.51
LTCEUR,20260209,021000,45.50,45.54,45.50,45.54
LTCEUR,20260209,021100,45.53,45.54,45.53,45.53
LTCEUR,20260209,021200,45.54,45.54,45.52,45.53
LTCEUR,20260209,021300,45.52,45.53,45.51,45.53
LTCEUR,20260209,021400,45.52,45.54,45.52,45.52
LTCEUR,20260209,021500,45.51,45.51,45.49,45.51
LTCEUR,20260209,021600,45.52,45.52,45.47,45.49
LTCEUR,20260209,021700,45.48,45.53,45.46,45.53
LTCEUR,20260209,021800,45.54,45.58,45.53,45.58
LTCEUR,20260209,021900,45.60,45.64,45.59,45.60
LTCEUR,20260209,022000,45.59,45.63,45.59,45.63
LTCEUR,20260209,022100,45.64,45.65,45.62,45.62
LTCEUR,20260209,022200,45.63,45.67,45.62,45.67
LTCEUR,20260209,022300,45.68,45.82,45.68,45.81
LTCEUR,20260209,022400,45.79,45.82,45.79,45.80
LTCEUR,20260209,022500,45.79,45.88,45.76,45.88
LTCEUR,20260209,022600,45.89,45.91,45.85,45.87
LTCEUR,20260209,022700,45.88,45.90,45.83,45.83
LTCEUR,20260209,022800,45.82,45.85,45.82,45.85
LTCEUR,20260209,022900,45.84,45.85,45.81,45.82
LTCEUR,20260209,023000,45.81,45.81,45.76,45.77
LTCEUR,20260209,023100,45.76,45.76,45.72,45.74
LTCEUR,20260209,023200,45.75,45.75,45.72,45.73
LTCEUR,20260209,023300,45.74,45.74,45.71,45.72
LTCEUR,20260209,023400,45.71,45.71,45.65,45.69
LTCEUR,20260209,023500,45.70,45.70,45.65,45.65
LTCEUR,20260209,023600,45.64,45.65,45.58,45.60
LTCEUR,20260209,023700,45.59,45.59,45.50,45.51
LTCEUR,20260209,023800,45.52,45.52,45.46,45.48
LTCEUR,20260209,023900,45.49,45.50,45.47,45.49
LTCEUR,20260209,024000,45.50,45.50,45.49,45.50
LTCEUR,20260209,024100,45.49,45.50,45.46,45.48
LTCEUR,20260209,024200,45.49,45.49,45.42,45.42
LTCEUR,20260209,024300,45.41,45.41,45.25,45.31
LTCEUR,20260209,024400,45.30,45.36,45.30,45.36
LTCEUR,20260209,024500,45.37,45.40,45.37,45.40
LTCEUR,20260209,024600,45.39,45.39,45.37,45.38
LTCEUR,20260209,024700,45.37,45.39,45.36,45.36
LTCEUR,20260209,024800,45.35,45.44,45.35,45.43
LTCEUR,20260209,024900,45.42,45.42,45.29,45.29
LTCEUR,20260209,025000,45.30,45.34,45.29,45.29
LTCEUR,20260209,025100,45.28,45.50,45.28,45.50
LTCEUR,20260209,025200,45.51,45.54,45.51,45.54
LTCEUR,20260209,025300,45.55,45.57,45.55,45.56
LTCEUR,20260209,025400,45.57,45.58,45.54,45.56
LTCEUR,20260209,025500,45.54,45.55,45.53,45.54
LTCEUR,20260209,025600,45.54,45.56,45.54,45.56
LTCEUR,20260209,025700,45.57,45.57,45.51,45.53
LTCEUR,20260209,025800,45.51,45.51,45.47,45.49
LTCEUR,20260209,025900,45.50,45.51,45.49,45.50
LTCEUR,20260209,030000,45.51,45.51,45.50,45.50
LTCEUR,20260209,030100,45.49,45.49,45.47,45.47
LTCEUR,20260209,030200,45.48,45.48,45.47,45.47
LTCEUR,20260209,030300,45.48,45.48,45.43,45.44
LTCEUR,20260209,030400,45.43,45.45,45.43,45.45
LTCEUR,20260209,030500,45.46,45.50,45.46,45.49
LTCEUR,20260209,030600,45.50,45.50,45.45,45.46
LTCEUR,20260209,030700,45.44,45.44,45.38,45.41
LTCEUR,20260209,030800,45.42,45.42,45.40,45.42
LTCEUR,20260209,030900,45.43,45.50,45.43,45.50
LTCEUR,20260209,031000,45.51,45.52,45.47,45.47
LTCEUR,20260209,031100,45.48,45.51,45.48,45.51
LTCEUR,20260209,031200,45.50,45.50,45.47,45.48
LTCEUR,20260209,031300,45.47,45.47,45.41,45.42
LTCEUR,20260209,031400,45.40,45.42,45.40,45.40
LTCEUR,20260209,031500,45.39,45.39,45.38,45.38
LTCEUR,20260209,031600,45.36,45.36,45.33,45.35
LTCEUR,20260209,031700,45.36,45.39,45.36,45.38
LTCEUR,20260209,031800,45.39,45.40,45.38,45.38
LTCEUR,20260209,031900,45.39,45.40,45.36,45.36
LTCEUR,20260209,032000,45.37,45.39,45.36,45.39
LTCEUR,20260209,032100,45.40,45.40,45.40,45.40
LTCEUR,20260209,032200,45.40,45.41,45.40,45.41
LTCEUR,20260209,032300,45.42,45.46,45.42,45.44
LTCEUR,20260209,032400,45.43,45.43,45.40,45.43
LTCEUR,20260209,032500,45.44,45.48,45.43,45.43
LTCEUR,20260209,032600,45.44,45.47,45.44,45.47
LTCEUR,20260209,032700,45.46,45.46,45.44,45.46
LTCEUR,20260209,032800,45.47,45.47,45.46,45.46
LTCEUR,20260209,032900,45.45,45.49,45.44,45.49
LTCEUR,20260209,033000,45.50,45.51,45.50,45.51
LTCEUR,20260209,033100,45.50,45.59,45.50,45.59
LTCEUR,20260209,033200,45.60,45.60,45.57,45.57
LTCEUR,20260209,033300,45.56,45.58,45.56,45.58
LTCEUR,20260209,033400,45.57,45.57,45.53,45.54
LTCEUR,20260209,033500,45.53,45.56,45.53,45.54
LTCEUR,20260209,033600,45.53,45.57,45.53,45.57
LTCEUR,20260209,033700,45.58,45.61,45.58,45.58
LTCEUR,20260209,033800,45.59,45.61,45.59,45.60
LTCEUR,20260209,033900,45.61,45.61,45.57,45.58
LTCEUR,20260209,034000,45.59,45.68,45.58,45.66
LTCEUR,20260209,034100,45.65,45.74,45.65,45.74
LTCEUR,20260209,034200,45.75,45.93,45.75,45.92
LTCEUR,20260209,034300,45.91,45.93,45.90,45.90
LTCEUR,20260209,034400,45.89,45.90,45.86,45.86
LTCEUR,20260209,034500,45.87,45.90,45.85,45.88
LTCEUR,20260209,034600,45.89,45.91,45.85,45.88
LTCEUR,20260209,034700,45.89,45.89,45.83,45.85
LTCEUR,20260209,034800,45.86,45.88,45.85,45.88
LTCEUR,20260209,034900,45.89,45.89,45.80,45.80
LTCEUR,20260209,035000,45.81,45.83,45.81,45.83
LTCEUR,20260209,035100,45.82,45.82,45.79,45.81
LTCEUR,20260209,035200,45.82,45.82,45.80,45.82
LTCEUR,20260209,035300,45.83,45.83,45.78,45.78
LTCEUR,20260209,035400,45.79,45.82,45.79,45.82
LTCEUR,20260209,035500,45.81,45.81,45.76,45.76
LTCEUR,20260209,035600,45.78,45.79,45.78,45.78
LTCEUR,20260209,035700,45.79,45.81,45.79,45.80
LTCEUR,20260209,035800,45.79,45.80,45.78,45.78
LTCEUR,20260209,035900,45.77,45.77,45.74,45.74
LTCEUR,20260209,040000,45.73,45.73,45.72,45.73
LTCEUR,20260209,040100,45.74,45.75,45.74,45.75
LTCEUR,20260209,040200,45.75,45.76,45.75,45.76
LTCEUR,20260209,040300,45.75,45.81,45.75,45.77
LTCEUR,20260209,040400,45.78,45.78,45.72,45.72
LTCEUR,20260209,040500,45.74,45.75,45.72,45.72
LTCEUR,20260209,040600,45.71,45.73,45.69,45.73
LTCEUR,20260209,040700,45.74,45.79,45.74,45.77
LTCEUR,20260209,040800,45.76,45.76,45.72,45.76
LTCEUR,20260209,040900,45.75,45.75,45.70,45.70
LTCEUR,20260209,041000,45.69,45.70,45.69,45.69
LTCEUR,20260209,041100,45.70,45.71,45.68,45.68
LTCEUR,20260209,041200,45.67,45.67,45.65,45.65
LTCEUR,20260209,041300,45.65,45.65,45.65,45.65
LTCEUR,20260209,041400,45.65,45.65,45.65,45.65
LTCEUR,20260209,041500,45.65,45.65,45.65,45.65
LTCEUR,20260209,041600,45.67,45.67,45.65,45.66
LTCEUR,20260209,041700,45.67,45.73,45.67,45.73
LTCEUR,20260209,041800,45.74,45.74,45.68,45.69
LTCEUR,20260209,041900,45.70,45.71,45.67,45.67
LTCEUR,20260209,042000,45.66,45.66,45.64,45.65
LTCEUR,20260209,042100,45.66,45.67,45.64,45.64
LTCEUR,20260209,042200,45.65,45.68,45.65,45.67
LTCEUR,20260209,042300,45.65,45.65,45.60,45.60
LTCEUR,20260209,042400,45.59,45.60,45.53,45.53
LTCEUR,20260209,042500,45.54,45.55,45.54,45.55
LTCEUR,20260209,042600,45.56,45.61,45.56,45.59
LTCEUR,20260209,042700,45.58,45.60,45.57,45.60
LTCEUR,20260209,042800,45.61,45.62,45.60,45.60
LTCEUR,20260209,042900,45.61,45.63,45.61,45.63
LTCEUR,20260209,043000,45.64,45.65,45.64,45.64
LTCEUR,20260209,043100,45.65,45.69,45.65,45.69
LTCEUR,20260209,043200,45.68,45.75,45.68,45.71
LTCEUR,20260209,043300,45.70,45.78,45.70,45.76
LTCEUR,20260209,043400,45.78,45.81,45.78,45.79
LTCEUR,20260209,043500,45.80,45.85,45.80,45.83
LTCEUR,20260209,043600,45.82,45.88,45.82,45.86
LTCEUR,20260209,043700,45.87,45.87,45.86,45.86
LTCEUR,20260209,043800,45.85,45.88,45.83,45.87
LTCEUR,20260209,043900,45.88,45.88,45.83,45.85
LTCEUR,20260209,044000,45.86,45.91,45.86,45.91
LTCEUR,20260209,044100,45.92,45.92,45.90,45.92
LTCEUR,20260209,044200,45.90,45.90,45.90,45.90
LTCEUR,20260209,044300,45.89,45.93,45.88,45.93
LTCEUR,20260209,044400,45.94,45.99,45.94,45.99
LTCEUR,20260209,044500,46.00,46.00,45.95,45.96
LTCEUR,20260209,044600,45.95,45.97,45.91,45.91
LTCEUR,20260209,044700,45.90,45.92,45.89,45.91
LTCEUR,20260209,044800,45.92,45.92,45.89,45.89
LTCEUR,20260209,044900,45.88,45.96,45.88,45.94
LTCEUR,20260209,045000,45.93,45.96,45.93,45.93
LTCEUR,20260209,045100,45.94,45.94,45.92,45.92
LTCEUR,20260209,045200,45.91,45.91,45.89,45.90
LTCEUR,20260209,045300,45.89,45.94,45.89,45.94
LTCEUR,20260209,045400,45.96,46.00,45.96,45.97
LTCEUR,20260209,045500,45.99,46.00,45.99,46.00
LTCEUR,20260209,045600,45.99,46.03,45.97,46.03
LTCEUR,20260209,045700,46.04,46.04,45.99,45.99
LTCEUR,20260209,045800,45.97,45.97,45.92,45.92
LTCEUR,20260209,045900,45.93,45.94,45.93,45.94
LTCEUR,20260209,050000,45.93,46.00,45.93,46.00
LTCEUR,20260209,050100,45.99,46.01,45.97,46.01
LTCEUR,20260209,050200,46.00,46.00,45.99,45.99
LTCEUR,20260209,050300,45.97,45.97,45.94,45.97
LTCEUR,20260209,050400,45.98,45.99,45.96,45.96
LTCEUR,20260209,050500,45.97,45.97,45.92,45.92
LTCEUR,20260209,050600,45.91,45.93,45.91,45.93
LTCEUR,20260209,050700,45.92,45.93,45.92,45.93
LTCEUR,20260209,050800,45.92,45.92,45.89,45.89
LTCEUR,20260209,050900,45.90,45.92,45.89,45.92
LTCEUR,20260209,051000,45.93,45.93,45.92,45.92
LTCEUR,20260209,051100,45.91,45.91,45.87,45.90
LTCEUR,20260209,051200,45.91,45.91,45.90,45.91
LTCEUR,20260209,051300,45.90,45.91,45.86,45.86
LTCEUR,20260209,051400,45.87,45.88,45.87,45.87
LTCEUR,20260209,051500,45.86,45.86,45.86,45.86
LTCEUR,20260209,051600,45.86,45.86,45.85,45.85
LTCEUR,20260209,051700,45.84,45.85,45.83,45.85
LTCEUR,20260209,051800,45.85,45.87,45.85,45.87
LTCEUR,20260209,051900,45.86,45.91,45.86,45.90
LTCEUR,20260209,052000,45.91,45.94,45.91,45.94
LTCEUR,20260209,052100,45.93,45.94,45.92,45.92
LTCEUR,20260209,052200,45.93,45.93,45.92,45.93
LTCEUR,20260209,052300,45.92,45.92,45.87,45.89
LTCEUR,20260209,052400,45.90,45.90,45.90,45.90
LTCEUR,20260209,052500,45.92,45.94,45.92,45.93
LTCEUR,20260209,052600,45.92,45.93,45.92,45.93
LTCEUR,20260209,052700,45.92,45.92,45.90,45.91
LTCEUR,20260209,052800,45.92,45.92,45.92,45.92
LTCEUR,20260209,052900,45.92,45.94,45.92,45.94
LTCEUR,20260209,053000,45.93,45.93,45.92,45.92
LTCEUR,20260209,053100,45.91,45.91,45.85,45.85
LTCEUR,20260209,053200,45.84,45.89,45.83,45.89
LTCEUR,20260209,053300,45.91,45.92,45.88,45.89
LTCEUR,20260209,053400,45.88,45.88,45.86,45.87
LTCEUR,20260209,053500,45.86,45.88,45.86,45.88
LTCEUR,20260209,053600,45.89,45.89,45.88,45.89
LTCEUR,20260209,053700,45.88,45.89,45.83,45.83
LTCEUR,20260209,053800,45.82,45.83,45.82,45.83
LTCEUR,20260209,053900,45.82,45.83,45.82,45.82
LTCEUR,20260209,054000,45.81,45.81,45.78,45.79
LTCEUR,20260209,054100,45.78,45.79,45.78,45.79
LTCEUR,20260209,054200,45.80,45.82,45.80,45.82
LTCEUR,20260209,054300,45.83,45.84,45.83,45.83
LTCEUR,20260209,054400,45.82,45.82,45.82,45.82
LTCEUR,20260209,054500,45.81,45.83,45.81,45.83
LTCEUR,20260209,054600,45.84,45.85,45.83,45.83
LTCEUR,20260209,054700,45.84,45.85,45.84,45.85
LTCEUR,20260209,054800,45.86,45.86,45.86,45.86
LTCEUR,20260209,054900,45.85,45.85,45.79,45.82
LTCEUR,20260209,055000,45.83,45.83,45.82,45.82
LTCEUR,20260209,055100,45.81,45.81,45.79,45.81
LTCEUR,20260209,055200,45.82,45.82,45.81,45.82
LTCEUR,20260209,055300,45.81,45.82,45.80,45.82
LTCEUR,20260209,055400,45.81,45.81,45.78,45.78
LTCEUR,20260209,055500,45.78,45.78,45.78,45.78
LTCEUR,20260209,055600,45.78,45.79,45.78,45.79
LTCEUR,20260209,055700,45.80,45.80,45.80,45.80
LTCEUR,20260209,055800,45.81,45.86,45.81,45.86
LTCEUR,20260209,055900,45.85,45.85,45.85,45.85
LTCEUR,20260209,060000,45.84,45.84,45.83,45.83
LTCEUR,20260209,060100,45.82,45.83,45.82,45.83
LTCEUR,20260209,060200,45.83,45.83,45.75,45.76
LTCEUR,20260209,060300,45.78,45.78,45.76,45.76
LTCEUR,20260209,060400,45.77,45.77,45.75,45.76
LTCEUR,20260209,060500,45.75,45.78,45.75,45.77
LTCEUR,20260209,060600,45.76,45.81,45.76,45.81
LTCEUR,20260209,060700,45.80,45.81,45.77,45.81
LTCEUR,20260209,060800,45.80,45.80,45.79,45.79
LTCEUR,20260209,060900,45.78,45.78,45.78,45.78
LTCEUR,20260209,061000,45.78,45.78,45.78,45.78
LTCEUR,20260209,061100,45.78,45.81,45.78,45.81
LTCEUR,20260209,061200,45.80,45.83,45.80,45.82
LTCEUR,20260209,061300,45.81,45.81,45.80,45.80
LTCEUR,20260209,061400,45.79,45.79,45.76,45.76
LTCEUR,20260209,061500,45.75,45.75,45.74,45.74
LTCEUR,20260209,061600,45.75,45.78,45.75,45.78
LTCEUR,20260209,061700,45.77,45.81,45.76,45.81
LTCEUR,20260209,061800,45.82,45.83,45.82,45.83
LTCEUR,20260209,061900,45.84,45.85,45.81,45.81
LTCEUR,20260209,062000,45.81,45.81,45.79,45.79
LTCEUR,20260209,062100,45.78,45.81,45.78,45.81
LTCEUR,20260209,062200,45.82,45.85,45.82,45.85
LTCEUR,20260209,062300,45.85,45.85,45.85,45.85
LTCEUR,20260209,062400,45.85,45.86,45.85,45.85
LTCEUR,20260209,062500,45.86,45.90,45.85,45.89
LTCEUR,20260209,062600,45.90,45.92,45.89,45.90
LTCEUR,20260209,062700,45.89,45.90,45.88,45.88
LTCEUR,20260209,062800,45.89,45.90,45.89,45.90
LTCEUR,20260209,062900,45.89,45.90,45.89,45.90
LTCEUR,20260209,063000,45.90,45.90,45.90,45.90
LTCEUR,20260209,063100,45.91,45.94,45.91,45.92
LTCEUR,20260209,063200,45.93,45.94,45.92,45.94
LTCEUR,20260209,063300,45.93,45.93,45.92,45.92
LTCEUR,20260209,063400,45.91,45.91,45.90,45.91
LTCEUR,20260209,063500,45.90,45.94,45.90,45.92
LTCEUR,20260209,063600,45.93,45.97,45.93,45.93
LTCEUR,20260209,063700,45.94,45.96,45.94,45.96
LTCEUR,20260209,063800,45.95,45.95,45.94,45.94
LTCEUR,20260209,063900,45.94,45.94,45.92,45.92
LTCEUR,20260209,064000,45.90,45.90,45.89,45.90
LTCEUR,20260209,064100,45.90,45.90,45.89,45.89
LTCEUR,20260209,064200,45.88,45.89,45.88,45.89
LTCEUR,20260209,064300,45.90,45.90,45.88,45.88
LTCEUR,20260209,064400,45.88,45.88,45.88,45.88
LTCEUR,20260209,064500,45.88,45.88,45.88,45.88
LTCEUR,20260209,064600,45.87,45.87,45.82,45.83
LTCEUR,20260209,064700,45.82,45.82,45.82,45.82
LTCEUR,20260209,064800,45.83,45.83,45.83,45.83
LTCEUR,20260209,064900,45.83,45.83,45.83,45.83
LTCEUR,20260209,065000,45.82,45.82,45.81,45.81
LTCEUR,20260209,065100,45.82,45.85,45.82,45.83
LTCEUR,20260209,065200,45.83,45.83,45.83,45.83
LTCEUR,20260209,065300,45.84,45.88,45.84,45.88
LTCEUR,20260209,065400,45.89,45.90,45.89,45.90
LTCEUR,20260209,065500,45.89,45.89,45.88,45.88
LTCEUR,20260209,065600,45.87,45.87,45.85,45.85
LTCEUR,20260209,065700,45.85,45.86,45.85,45.86
LTCEUR,20260209,065800,45.85,45.86,45.85,45.86
LTCEUR,20260209,065900,45.86,45.86,45.86,45.86
LTCEUR,20260209,070000,45.85,45.88,45.85,45.88
LTCEUR,20260209,070100,45.90,45.90,45.68,45.68
LTCEUR,20260209,070200,45.67,45.67,45.58,45.62
LTCEUR,20260209,070300,45.63,45.63,45.56,45.59
LTCEUR,20260209,070400,45.60,45.60,45.53,45.55
LTCEUR,20260209,070500,45.54,45.56,45.53,45.55
LTCEUR,20260209,070600,45.54,45.55,45.53,45.55
LTCEUR,20260209,070700,45.54,45.55,45.51,45.51
LTCEUR,20260209,070800,45.52,45.54,45.52,45.53
LTCEUR,20260209,070900,45.54,45.55,45.53,45.54
LTCEUR,20260209,071000,45.55,45.57,45.53,45.57
LTCEUR,20260209,071100,45.56,45.56,45.50,45.53
LTCEUR,20260209,071200,45.54,45.59,45.53,45.58
LTCEUR,20260209,071300,45.59,45.59,45.59,45.59
LTCEUR,20260209,071400,45.59,45.59,45.53,45.53
LTCEUR,20260209,071500,45.53,45.57,45.53,45.57
LTCEUR,20260209,071600,45.56,45.56,45.54,45.54
LTCEUR,20260209,071700,45.53,45.53,45.51,45.51
LTCEUR,20260209,071800,45.50,45.50,45.50,45.50
LTCEUR,20260209,071900,45.50,45.50,45.35,45.35
LTCEUR,20260209,072000,45.36,45.36,45.33,45.35
LTCEUR,20260209,072100,45.34,45.34,45.32,45.32
LTCEUR,20260209,072200,45.31,45.31,45.25,45.28
LTCEUR,20260209,072300,45.29,45.31,45.29,45.30
LTCEUR,20260209,072400,45.29,45.31,45.28,45.30
LTCEUR,20260209,072500,45.31,45.31,45.30,45.31
LTCEUR,20260209,072600,45.32,45.33,45.31,45.31
LTCEUR,20260209,072700,45.30,45.30,45.27,45.27
LTCEUR,20260209,072800,45.28,45.29,45.28,45.29
LTCEUR,20260209,072900,45.30,45.33,45.29,45.31
LTCEUR,20260209,073000,45.32,45.32,45.29,45.29
LTCEUR,20260209,073100,45.30,45.32,45.27,45.27
LTCEUR,20260209,073200,45.26,45.31,45.26,45.30
LTCEUR,20260209,073300,45.29,45.34,45.29,45.33
LTCEUR,20260209,073400,45.34,45.34,45.32,45.32
LTCEUR,20260209,073500,45.31,45.32,45.31,45.32
LTCEUR,20260209,073600,45.33,45.35,45.33,45.35
LTCEUR,20260209,073700,45.34,45.34,45.32,45.33
LTCEUR,20260209,073800,45.34,45.37,45.34,45.36
LTCEUR,20260209,073900,45.35,45.36,45.34,45.35
LTCEUR,20260209,074000,45.36,45.41,45.36,45.37
LTCEUR,20260209,074100,45.36,45.38,45.35,45.35
LTCEUR,20260209,074200,45.34,45.34,45.33,45.33
LTCEUR,20260209,074300,45.35,45.40,45.35,45.39
LTCEUR,20260209,074400,45.38,45.38,45.38,45.38
LTCEUR,20260209,074500,45.37,45.37,45.34,45.34
LTCEUR,20260209,074600,45.33,45.36,45.32,45.35
LTCEUR,20260209,074700,45.34,45.34,45.32,45.32
LTCEUR,20260209,074800,45.33,45.35,45.33,45.35
LTCEUR,20260209,074900,45.36,45.36,45.36,45.36
LTCEUR,20260209,075000,45.37,45.37,45.34,45.35
LTCEUR,20260209,075100,45.34,45.34,45.32,45.33
LTCEUR,20260209,075200,45.32,45.33,45.32,45.32
LTCEUR,20260209,075300,45.33,45.39,45.33,45.39
LTCEUR,20260209,075400,45.40,45.40,45.35,45.36
LTCEUR,20260209,075500,45.37,45.40,45.37,45.40
LTCEUR,20260209,075600,45.41,45.41,45.40,45.40
LTCEUR,20260209,075700,45.41,45.43,45.41,45.43
LTCEUR,20260209,075800,45.42,45.42,45.40,45.40
LTCEUR,20260209,075900,45.41,45.42,45.40,45.40
LTCEUR,20260209,080000,45.39,45.41,45.38,45.41
LTCEUR,20260209,080100,45.40,45.40,45.38,45.39
LTCEUR,20260209,080200,45.38,45.38,45.31,45.33
LTCEUR,20260209,080300,45.32,45.37,45.32,45.35
LTCEUR,20260209,080400,45.34,45.38,45.33,45.38
LTCEUR,20260209,080500,45.39,45.42,45.39,45.41
LTCEUR,20260209,080600,45.40,45.43,45.33,45.36
LTCEUR,20260209,080700,45.37,45.44,45.37,45.44
LTCEUR,20260209,080800,45.45,45.47,45.44,45.44
LTCEUR,20260209,080900,45.43,45.44,45.42,45.43
LTCEUR,20260209,081000,45.44,45.46,45.44,45.45
LTCEUR,20260209,081100,45.47,45.49,45.46,45.46
LTCEUR,20260209,081200,45.45,45.46,45.43,45.44
LTCEUR,20260209,081300,45.43,45.43,45.42,45.43
LTCEUR,20260209,081400,45.44,45.48,45.43,45.48
LTCEUR,20260209,081500,45.49,45.49,45.46,45.46
LTCEUR,20260209,081600,45.45,45.46,45.44,45.46
LTCEUR,20260209,081700,45.45,45.46,45.43,45.44
LTCEUR,20260209,081800,45.43,45.44,45.40,45.41
LTCEUR,20260209,081900,45.42,45.42,45.42,45.42
LTCEUR,20260209,082000,45.43,45.49,45.43,45.48
LTCEUR,20260209,082100,45.47,45.47,45.42,45.42
LTCEUR,20260209,082200,45.43,45.44,45.42,45.43
LTCEUR,20260209,082300,45.42,45.43,45.39,45.39
LTCEUR,20260209,082400,45.40,45.42,45.39,45.39
LTCEUR,20260209,082500,45.40,45.40,45.40,45.40
LTCEUR,20260209,082600,45.39,45.40,45.36,45.39
LTCEUR,20260209,082700,45.38,45.38,45.34,45.35
LTCEUR,20260209,082800,45.36,45.37,45.35,45.35
LTCEUR,20260209,082900,45.36,45.39,45.36,45.39
LTCEUR,20260209,083000,45.40,45.40,45.37,45.37
LTCEUR,20260209,083100,45.36,45.37,45.33,45.33
LTCEUR,20260209,083200,45.32,45.32,45.28,45.30
LTCEUR,20260209,083300,45.29,45.34,45.29,45.32
LTCEUR,20260209,083400,45.31,45.37,45.31,45.35
LTCEUR,20260209,083500,45.34,45.34,45.29,45.29
LTCEUR,20260209,083600,45.30,45.32,45.29,45.29
LTCEUR,20260209,083700,45.30,45.31,45.30,45.31
LTCEUR,20260209,083800,45.30,45.30,45.28,45.28
LTCEUR,20260209,083900,45.27,45.27,45.22,45.22
LTCEUR,20260209,084000,45.18,45.19,45.14,45.19
LTCEUR,20260209,084100,45.18,45.19,45.18,45.19
LTCEUR,20260209,084200,45.18,45.19,45.15,45.15
LTCEUR,20260209,084300,45.17,45.17,45.15,45.15
LTCEUR,20260209,084400,45.16,45.16,45.12,45.12
LTCEUR,20260209,084500,45.11,45.15,45.08,45.15
LTCEUR,20260209,084600,45.15,45.15,45.15,45.15
LTCEUR,20260209,084700,45.16,45.17,45.12,45.12
LTCEUR,20260209,084800,45.11,45.15,45.08,45.15
LTCEUR,20260209,084900,45.16,45.16,45.12,45.12
LTCEUR,20260209,085000,45.13,45.13,45.11,45.12
LTCEUR,20260209,085100,45.11,45.14,45.11,45.14
LTCEUR,20260209,085200,45.15,45.18,45.15,45.18
LTCEUR,20260209,085300,45.17,45.17,45.15,45.16
LTCEUR,20260209,085400,45.17,45.18,45.16,45.17
LTCEUR,20260209,085500,45.16,45.17,45.16,45.17
LTCEUR,20260209,085600,45.18,45.19,45.15,45.17
LTCEUR,20260209,085700,45.16,45.17,45.15,45.17
LTCEUR,20260209,085800,45.16,45.16,45.14,45.14
LTCEUR,20260209,085900,45.13,45.14,45.12,45.12
LTCEUR,20260209,090000,45.11,45.12,45.10,45.11
LTCEUR,20260209,090100,45.10,45.12,45.09,45.11
LTCEUR,20260209,090200,45.10,45.10,45.08,45.08
LTCEUR,20260209,090300,45.09,45.11,45.06,45.06
LTCEUR,20260209,090400,45.05,45.13,45.05,45.13
LTCEUR,20260209,090500,45.12,45.12,45.08,45.08
LTCEUR,20260209,090600,45.09,45.10,45.06,45.08
LTCEUR,20260209,090700,45.09,45.09,45.03,45.03
LTCEUR,20260209,090800,45.02,45.08,45.02,45.08
LTCEUR,20260209,090900,45.09,45.10,45.07,45.08
LTCEUR,20260209,091000,45.07,45.12,45.07,45.07
LTCEUR,20260209,091100,45.08,45.11,45.08,45.10
LTCEUR,20260209,091200,45.09,45.09,45.03,45.06
LTCEUR,20260209,091300,45.07,45.08,45.06,45.06
LTCEUR,20260209,091400,45.07,45.08,45.06,45.07
LTCEUR,20260209,091500,45.06,45.06,45.04,45.06
LTCEUR,20260209,091600,45.07,45.08,45.06,45.08
LTCEUR,20260209,091700,45.07,45.07,44.99,44.99
LTCEUR,20260209,091800,45.00,45.00,44.94,44.94
LTCEUR,20260209,091900,44.95,44.95,44.92,44.93
LTCEUR,20260209,092000,44.94,44.97,44.94,44.96
LTCEUR,20260209,092100,44.97,45.00,44.97,44.99
LTCEUR,20260209,092200,44.98,44.98,44.90,44.92
LTCEUR,20260209,092300,44.93,44.93,44.85,44.92
LTCEUR,20260209,092400,44.91,44.92,44.90,44.92
LTCEUR,20260209,092500,44.93,44.93,44.90,44.90
LTCEUR,20260209,092600,44.91,44.93,44.90,44.93
LTCEUR,20260209,092700,44.92,44.93,44.90,44.90
LTCEUR,20260209,092800,44.89,44.89,44.81,44.82
LTCEUR,20260209,092900,44.81,44.82,44.78,44.82
LTCEUR,20260209,093000,44.81,44.81,44.78,44.80
LTCEUR,20260209,093100,44.79,44.79,44.72,44.72
LTCEUR,20260209,093200,44.70,44.70,44.58,44.58
LTCEUR,20260209,093300,44.59,44.59,44.53,44.54
LTCEUR,20260209,093400,44.53,44.58,44.47,44.48
LTCEUR,20260209,093500,44.47,44.53,44.47,44.51
LTCEUR,20260209,093600,44.52,44.59,44.52,44.58
LTCEUR,20260209,093700,44.59,44.60,44.57,44.58
LTCEUR,20260209,093800,44.57,44.61,44.57,44.61
LTCEUR,20260209,093900,44.62,44.71,44.62,44.68
LTCEUR,20260209,094000,44.69,44.74,44.69,44.74
LTCEUR,20260209,094100,44.73,44.73,44.66,44.70
LTCEUR,20260209,094200,44.69,44.70,44.67,44.70
LTCEUR,20260209,094300,44.71,44.73,44.67,44.68
LTCEUR,20260209,094400,44.67,44.67,44.65,44.67
LTCEUR,20260209,094500,44.68,44.69,44.65,44.65
LTCEUR,20260209,094600,44.64,44.68,44.63,44.68
LTCEUR,20260209,094700,44.69,44.73,44.69,44.73
LTCEUR,20260209,094800,44.72,44.72,44.68,44.68
LTCEUR,20260209,094900,44.67,44.68,44.66,44.66
LTCEUR,20260209,095000,44.67,44.70,44.67,44.69
LTCEUR,20260209,095100,44.70,44.71,44.69,44.71
LTCEUR,20260209,095200,44.70,44.70,44.67,44.67
LTCEUR,20260209,095300,44.66,44.67,44.62,44.64
LTCEUR,20260209,095400,44.63,44.67,44.63,44.67
LTCEUR,20260209,095500,44.66,44.67,44.64,44.67
LTCEUR,20260209,095600,44.68,44.72,44.68,44.72
LTCEUR,20260209,095700,44.71,44.71,44.70,44.70
LTCEUR,20260209,095800,44.69,44.70,44.63,44.64
LTCEUR,20260209,095900,44.63,44.63,44.58,44.58
LTCEUR,20260209,100000,44.57,44.57,44.55,44.55
LTCEUR,20260209,100100,44.54,44.58,44.54,44.58
LTCEUR,20260209,100200,44.59,44.60,44.58,44.60
LTCEUR,20260209,100300,44.59,44.62,44.59,44.61
LTCEUR,20260209,100400,44.60,44.61,44.58,44.58
LTCEUR,20260209,100500,44.59,44.61,44.59,44.60
LTCEUR,20260209,100600,44.58,44.61,44.58,44.61
LTCEUR,20260209,100700,44.60,44.60,44.54,44.54
LTCEUR,20260209,100800,44.53,44.61,44.53,44.61
LTCEUR,20260209,100900,44.60,44.61,44.58,44.60
LTCEUR,20260209,101000,44.61,44.62,44.56,44.56
LTCEUR,20260209,101100,44.57,44.58,44.55,44.56
LTCEUR,20260209,101200,44.57,44.57,44.52,44.57
LTCEUR,20260209,101300,44.56,44.56,44.55,44.56
LTCEUR,20260209,101400,44.55,44.55,44.53,44.54
LTCEUR,20260209,101500,44.55,44.55,44.50,44.50
LTCEUR,20260209,101600,44.51,44.53,44.46,44.49
LTCEUR,20260209,101700,44.50,44.51,44.43,44.44
LTCEUR,20260209,101800,44.43,44.47,44.42,44.47
LTCEUR,20260209,101900,44.48,44.49,44.46,44.46
LTCEUR,20260209,102000,44.44,44.47,44.42,44.47
LTCEUR,20260209,102100,44.48,44.51,44.47,44.47
LTCEUR,20260209,102200,44.46,44.47,44.44,44.44
LTCEUR,20260209,102300,44.45,44.46,44.44,44.46
LTCEUR,20260209,102400,44.45,44.46,44.43,44.44
LTCEUR,20260209,102500,44.43,44.44,44.42,44.42
LTCEUR,20260209,102600,44.43,44.51,44.43,44.51
LTCEUR,20260209,102700,44.50,44.50,44.46,44.47
LTCEUR,20260209,102800,44.48,44.53,44.48,44.51
LTCEUR,20260209,102900,44.50,44.51,44.49,44.50
LTCEUR,20260209,103000,44.49,44.49,44.47,44.47
LTCEUR,20260209,103100,44.46,44.46,44.44,44.44
LTCEUR,20260209,103200,44.45,44.51,44.45,44.50
LTCEUR,20260209,103300,44.49,44.49,44.47,44.47
LTCEUR,20260209,103400,44.46,44.46,44.40,44.40
LTCEUR,20260209,103500,44.42,44.46,44.42,44.45
LTCEUR,20260209,103600,44.46,44.48,44.46,44.46
LTCEUR,20260209,103700,44.47,44.49,44.47,44.49
LTCEUR,20260209,103800,44.50,44.50,44.46,44.46
LTCEUR,20260209,103900,44.47,44.47,44.34,44.34
LTCEUR,20260209,104000,44.35,44.35,44.31,44.32
LTCEUR,20260209,104100,44.33,44.34,44.32,44.32
LTCEUR,20260209,104200,44.31,44.32,44.31,44.31
LTCEUR,20260209,104300,44.29,44.32,44.29,44.32
LTCEUR,20260209,104400,44.33,44.33,44.28,44.30
LTCEUR,20260209,104500,44.31,44.33,44.31,44.32
LTCEUR,20260209,104600,44.33,44.33,44.32,44.33
LTCEUR,20260209,104700,44.34,44.40,44.34,44.40
LTCEUR,20260209,104800,44.39,44.40,44.38,44.39
LTCEUR,20260209,104900,44.40,44.41,44.40,44.40
LTCEUR,20260209,105000,44.39,44.40,44.38,44.40
LTCEUR,20260209,105100,44.39,44.40,44.33,44.33
LTCEUR,20260209,105200,44.32,44.32,44.28,44.32
LTCEUR,20260209,105300,44.31,44.32,44.31,44.32
LTCEUR,20260209,105400,44.31,44.33,44.31,44.33
LTCEUR,20260209,105500,44.34,44.35,44.34,44.34
LTCEUR,20260209,105600,44.33,44.34,44.31,44.32
LTCEUR,20260209,105700,44.33,44.36,44.33,44.36
LTCEUR,20260209,105800,44.37,44.39,44.36,44.36
LTCEUR,20260209,105900,44.35,44.37,44.35,44.35
LTCEUR,20260209,110000,44.36,44.39,44.36,44.39
LTCEUR,20260209,110100,44.39,44.40,44.38,44.39
LTCEUR,20260209,110200,44.40,44.41,44.34,44.34
LTCEUR,20260209,110300,44.35,44.44,44.35,44.42
LTCEUR,20260209,110400,44.41,44.43,44.39,44.39
LTCEUR,20260209,110500,44.40,44.40,44.36,44.36
LTCEUR,20260209,110600,44.35,44.36,44.35,44.36
LTCEUR,20260209,110700,44.37,44.37,44.35,44.36
LTCEUR,20260209,110800,44.37,44.40,44.37,44.40
LTCEUR,20260209,110900,44.41,44.43,44.41,44.43
LTCEUR,20260209,111000,44.44,44.45,44.43,44.44
LTCEUR,20260209,111100,44.46,44.49,44.46,44.47
LTCEUR,20260209,111200,44.46,44.47,44.44,44.46
LTCEUR,20260209,111300,44.45,44.46,44.44,44.44
LTCEUR,20260209,111400,44.45,44.47,44.45,44.46
LTCEUR,20260209,111500,44.45,44.45,44.40,44.40
LTCEUR,20260209,111600,44.39,44.39,44.17,44.19
LTCEUR,20260209,111700,44.18,44.19,44.15,44.17
LTCEUR,20260209,111800,44.16,44.16,44.11,44.11
LTCEUR,20260209,111900,44.12,44.15,44.12,44.12
LTCEUR,20260209,112000,44.11,44.15,44.10,44.13
LTCEUR,20260209,112100,44.12,44.15,44.11,44.14
LTCEUR,20260209,112200,44.13,44.13,44.11,44.11
LTCEUR,20260209,112300,44.10,44.11,44.07,44.07
LTCEUR,20260209,112400,44.08,44.09,44.04,44.06
LTCEUR,20260209,112500,44.07,44.07,44.03,44.03
LTCEUR,20260209,112600,44.04,44.06,44.03,44.06
LTCEUR,20260209,112700,44.04,44.06,44.03,44.06
LTCEUR,20260209,112800,44.05,44.08,44.05,44.07
LTCEUR,20260209,112900,44.08,44.08,43.97,43.97
LTCEUR,20260209,113000,43.98,43.99,43.96,43.96
LTCEUR,20260209,113100,43.97,43.99,43.97,43.98
LTCEUR,20260209,113200,43.97,43.97,43.90,43.90
LTCEUR,20260209,113300,43.91,43.92,43.81,43.81
LTCEUR,20260209,113400,43.79,43.82,43.79,43.80
LTCEUR,20260209,113500,43.81,43.84,43.76,43.77
LTCEUR,20260209,113600,43.79,43.83,43.79,43.82
LTCEUR,20260209,113700,43.81,43.84,43.72,43.72
LTCEUR,20260209,113800,43.71,43.82,43.71,43.82
LTCEUR,20260209,113900,43.85,43.89,43.81,43.83
LTCEUR,20260209,114000,43.82,43.85,43.80,43.80
LTCEUR,20260209,114100,43.81,43.84,43.78,43.78
LTCEUR,20260209,114200,43.76,43.78,43.69,43.71
LTCEUR,20260209,114300,43.72,43.72,43.67,43.68
LTCEUR,20260209,114400,43.69,43.72,43.68,43.68
LTCEUR,20260209,114500,43.69,43.74,43.67,43.74
LTCEUR,20260209,114600,43.73,43.73,43.72,43.72
LTCEUR,20260209,114700,43.73,43.78,43.70,43.78
LTCEUR,20260209,114800,43.76,43.77,43.69,43.70
LTCEUR,20260209,114900,43.69,43.69,43.65,43.67
LTCEUR,20260209,115000,43.69,43.75,43.65,43.65
LTCEUR,20260209,115100,43.67,43.75,43.67,43.75
LTCEUR,20260209,115200,43.74,43.74,43.66,43.69
LTCEUR,20260209,115300,43.68,43.74,43.68,43.72
LTCEUR,20260209,115400,43.73,43.74,43.69,43.69
LTCEUR,20260209,115500,43.68,43.70,43.66,43.70
LTCEUR,20260209,115600,43.71,43.75,43.71,43.75
LTCEUR,20260209,115700,43.76,43.78,43.75,43.76
LTCEUR,20260209,115800,43.75,43.78,43.74,43.78
LTCEUR,20260209,115900,43.77,43.77,43.74,43.74
LTCEUR,20260209,120000,43.74,43.74,43.73,43.74
LTCEUR,20260209,120100,43.75,43.85,43.75,43.85
LTCEUR,20260209,120200,43.84,44.01,43.84,44.01
LTCEUR,20260209,120300,44.00,44.03,43.97,43.99
LTCEUR,20260209,120400,43.98,44.05,43.92,44.05
LTCEUR,20260209,120500,44.06,44.06,44.00,44.05
LTCEUR,20260209,120600,44.06,44.06,44.02,44.04
LTCEUR,20260209,120700,44.03,44.03,43.98,43.99
LTCEUR,20260209,120800,44.00,44.02,44.00,44.00
LTCEUR,20260209,120900,43.99,43.99,43.97,43.97
LTCEUR,20260209,121000,43.98,44.01,43.98,44.00
LTCEUR,20260209,121100,44.01,44.01,43.95,43.97
LTCEUR,20260209,121200,43.98,44.00,43.96,43.96
LTCEUR,20260209,121300,43.95,43.97,43.94,43.94
LTCEUR,20260209,121400,43.93,43.97,43.92,43.97
LTCEUR,20260209,121500,43.96,43.96,43.91,43.91
LTCEUR,20260209,121600,43.92,43.94,43.89,43.89
LTCEUR,20260209,121700,43.88,43.96,43.88,43.94
LTCEUR,20260209,121800,43.93,43.93,43.90,43.93
LTCEUR,20260209,121900,43.94,43.97,43.94,43.96
LTCEUR,20260209,122000,43.95,43.95,43.86,43.87
LTCEUR,20260209,122100,43.88,43.90,43.87,43.90
LTCEUR,20260209,122200,43.91,44.00,43.91,44.00
LTCEUR,20260209,122300,43.99,44.00,43.97,44.00
LTCEUR,20260209,122400,44.01,44.01,43.98,43.99
LTCEUR,20260209,122500,43.98,44.00,43.98,43.99
LTCEUR,20260209,122600,44.00,44.02,44.00,44.01
LTCEUR,20260209,122700,44.02,44.06,44.02,44.06
LTCEUR,20260209,122800,44.04,44.07,44.03,44.07
LTCEUR,20260209,122900,44.08,44.08,44.06,44.07
LTCEUR,20260209,123000,44.06,44.07,44.04,44.04
LTCEUR,20260209,123100,44.05,44.15,44.05,44.15
LTCEUR,20260209,123200,44.16,44.16,44.08,44.08
LTCEUR,20260209,123300,44.10,44.10,44.03,44.10
LTCEUR,20260209,123400,44.11,44.14,44.11,44.12
LTCEUR,20260209,123500,44.11,44.12,44.10,44.11
LTCEUR,20260209,123600,44.10,44.13,44.10,44.12
LTCEUR,20260209,123700,44.11,44.15,44.11,44.12
LTCEUR,20260209,123800,44.11,44.11,44.11,44.11
LTCEUR,20260209,123900,44.10,44.16,44.10,44.15
LTCEUR,20260209,124000,44.14,44.17,44.14,44.17
LTCEUR,20260209,124100,44.18,44.20,44.15,44.18
LTCEUR,20260209,124200,44.19,44.22,44.19,44.21
LTCEUR,20260209,124300,44.20,44.20,44.18,44.20
LTCEUR,20260209,124400,44.21,44.22,44.19,44.19
LTCEUR,20260209,124500,44.18,44.18,44.15,44.15
LTCEUR,20260209,124600,44.16,44.17,44.14,44.15
LTCEUR,20260209,124700,44.14,44.14,44.08,44.08
LTCEUR,20260209,124800,44.09,44.10,44.07,44.10
LTCEUR,20260209,124900,44.09,44.15,44.08,44.14
LTCEUR,20260209,125000,44.13,44.13,44.10,44.12
LTCEUR,20260209,125100,44.11,44.16,44.11,44.15
LTCEUR,20260209,125200,44.14,44.14,44.10,44.10
LTCEUR,20260209,125300,44.09,44.09,44.03,44.04
LTCEUR,20260209,125400,44.03,44.06,44.03,44.04
LTCEUR,20260209,125500,44.05,44.12,44.05,44.10
LTCEUR,20260209,125600,44.09,44.10,44.08,44.10
LTCEUR,20260209,125700,44.11,44.14,44.11,44.14
LTCEUR,20260209,125800,44.13,44.14,44.12,44.14
LTCEUR,20260209,125900,44.14,44.14,44.12,44.13
LTCEUR,20260209,130000,44.14,44.15,44.14,44.15
LTCEUR,20260209,130100,44.16,44.17,44.11,44.14
LTCEUR,20260209,130200,44.15,44.16,44.14,44.15
LTCEUR,20260209,130300,44.14,44.18,44.14,44.17
LTCEUR,20260209,130400,44.18,44.19,44.17,44.19
LTCEUR,20260209,130500,44.20,44.21,44.18,44.18
LTCEUR,20260209,130600,44.17,44.18,44.12,44.18
LTCEUR,20260209,130700,44.17,44.17,44.16,44.17
LTCEUR,20260209,130800,44.18,44.19,44.17,44.19
LTCEUR,20260209,130900,44.18,44.22,44.17,44.17
LTCEUR,20260209,131000,44.18,44.28,44.18,44.28
LTCEUR,20260209,131100,44.27,44.27,44.24,44.25
LTCEUR,20260209,131200,44.24,44.25,44.22,44.25
LTCEUR,20260209,131300,44.26,44.27,44.25,44.25
LTCEUR,20260209,131400,44.26,44.27,44.25,44.25
LTCEUR,20260209,131500,44.26,44.29,44.26,44.28
LTCEUR,20260209,131600,44.27,44.27,44.24,44.24
LTCEUR,20260209,131700,44.25,44.25,44.24,44.24
LTCEUR,20260209,131800,44.25,44.25,44.22,44.22
LTCEUR,20260209,131900,44.21,44.22,44.18,44.19
LTCEUR,20260209,132000,44.20,44.22,44.20,44.22
LTCEUR,20260209,132100,44.21,44.24,44.21,44.24
LTCEUR,20260209,132200,44.22,44.23,44.21,44.22
LTCEUR,20260209,132300,44.21,44.22,44.21,44.22
LTCEUR,20260209,132400,44.23,44.24,44.21,44.21
LTCEUR,20260209,132500,44.22,44.22,44.19,44.19
LTCEUR,20260209,132600,44.20,44.21,44.19,44.21
LTCEUR,20260209,132700,44.20,44.21,44.18,44.19
LTCEUR,20260209,132800,44.20,44.20,44.19,44.19
LTCEUR,20260209,132900,44.18,44.18,44.15,44.17
LTCEUR,20260209,133000,44.18,44.18,44.17,44.18
LTCEUR,20260209,133100,44.17,44.17,44.17,44.17
LTCEUR,20260209,133200,44.19,44.23,44.19,44.22
LTCEUR,20260209,133300,44.21,44.24,44.21,44.22
LTCEUR,20260209,133400,44.21,44.22,44.20,44.20
LTCEUR,20260209,133500,44.21,44.25,44.20,44.25
LTCEUR,20260209,133600,44.26,44.40,44.26,44.40
LTCEUR,20260209,133700,44.39,44.39,44.34,44.34
LTCEUR,20260209,133800,44.33,44.37,44.33,44.36
LTCEUR,20260209,133900,44.37,44.41,44.37,44.41
LTCEUR,20260209,134000,44.42,44.44,44.40,44.40
LTCEUR,20260209,134100,44.41,44.42,44.40,44.42
LTCEUR,20260209,134200,44.43,44.49,44.43,44.48
LTCEUR,20260209,134300,44.49,44.50,44.49,44.50
LTCEUR,20260209,134400,44.49,44.49,44.46,44.46
LTCEUR,20260209,134500,44.45,44.46,44.43,44.43
LTCEUR,20260209,134600,44.42,44.44,44.42,44.43
LTCEUR,20260209,134700,44.42,44.46,44.40,44.46
LTCEUR,20260209,134800,44.45,44.45,44.42,44.42
LTCEUR,20260209,134900,44.42,44.42,44.42,44.42
LTCEUR,20260209,135000,44.40,44.43,44.40,44.42
LTCEUR,20260209,135100,44.41,44.42,44.41,44.42
LTCEUR,20260209,135200,44.41,44.41,44.39,44.39
LTCEUR,20260209,135300,44.38,44.40,44.36,44.40
LTCEUR,20260209,135400,44.39,44.40,44.36,44.36
LTCEUR,20260209,135500,44.37,44.37,44.35,44.35
LTCEUR,20260209,135600,44.36,44.37,44.35,44.36
LTCEUR,20260209,135700,44.35,44.37,44.35,44.37
LTCEUR,20260209,135800,44.38,44.38,44.36,44.36
LTCEUR,20260209,135900,44.37,44.39,44.35,44.35
LTCEUR,20260209,140000,44.36,44.39,44.36,44.39
LTCEUR,20260209,140100,44.40,44.41,44.36,44.37
LTCEUR,20260209,140200,44.36,44.36,44.35,44.35
LTCEUR,20260209,140300,44.36,44.39,44.36,44.38
LTCEUR,20260209,140400,44.37,44.38,44.35,44.38
LTCEUR,20260209,140500,44.37,44.38,44.35,44.35
LTCEUR,20260209,140600,44.35,44.35,44.33,44.34
LTCEUR,20260209,140700,44.35,44.38,44.35,44.36
LTCEUR,20260209,140800,44.35,44.37,44.35,44.36
LTCEUR,20260209,140900,44.37,44.40,44.36,44.40
LTCEUR,20260209,141000,44.41,44.49,44.41,44.47
LTCEUR,20260209,141100,44.48,44.48,44.44,44.46
LTCEUR,20260209,141200,44.47,44.58,44.47,44.58
LTCEUR,20260209,141300,44.57,44.61,44.54,44.61
LTCEUR,20260209,141400,44.60,44.62,44.58,44.61
LTCEUR,20260209,141500,44.60,44.60,44.54,44.57
LTCEUR,20260209,141600,44.58,44.58,44.54,44.55
LTCEUR,20260209,141700,44.56,44.56,44.50,44.50
LTCEUR,20260209,141800,44.51,44.51,44.50,44.50
LTCEUR,20260209,141900,44.49,44.50,44.46,44.50
LTCEUR,20260209,142000,44.49,44.52,44.49,44.51
LTCEUR,20260209,142100,44.50,44.53,44.50,44.53
LTCEUR,20260209,142200,44.54,44.60,44.54,44.60
LTCEUR,20260209,142300,44.61,44.62,44.56,44.56
LTCEUR,20260209,142400,44.56,44.56,44.55,44.55
LTCEUR,20260209,142500,44.56,44.58,44.55,44.56
LTCEUR,20260209,142600,44.57,44.57,44.51,44.52
LTCEUR,20260209,142700,44.53,44.54,44.52,44.53
LTCEUR,20260209,142800,44.52,44.53,44.51,44.52
LTCEUR,20260209,142900,44.53,44.53,44.49,44.49
LTCEUR,20260209,143000,44.50,44.51,44.47,44.51
LTCEUR,20260209,143100,44.50,44.50,44.48,44.48
LTCEUR,20260209,143200,44.47,44.47,44.40,44.44
LTCEUR,20260209,143300,44.43,44.43,44.40,44.41
LTCEUR,20260209,143400,44.40,44.40,44.37,44.40
LTCEUR,20260209,143500,44.42,44.42,44.38,44.38
LTCEUR,20260209,143600,44.37,44.38,44.36,44.36
LTCEUR,20260209,143700,44.37,44.44,44.37,44.43
LTCEUR,20260209,143800,44.44,44.45,44.40,44.40
LTCEUR,20260209,143900,44.41,44.44,44.41,44.43
LTCEUR,20260209,144000,44.42,44.49,44.42,44.49
LTCEUR,20260209,144100,44.50,44.51,44.47,44.48
LTCEUR,20260209,144200,44.47,44.50,44.46,44.47
LTCEUR,20260209,144300,44.46,44.46,44.46,44.46
LTCEUR,20260209,144400,44.45,44.45,44.44,44.44
LTCEUR,20260209,144500,44.43,44.45,44.42,44.42
LTCEUR,20260209,144600,44.43,44.44,44.42,44.43
LTCEUR,20260209,144700,44.42,44.47,44.41,44.47
LTCEUR,20260209,144800,44.46,44.46,44.42,44.42
LTCEUR,20260209,144900,44.41,44.42,44.35,44.36
LTCEUR,20260209,145000,44.38,44.41,44.35,44.36
LTCEUR,20260209,145100,44.37,44.39,44.36,44.36
LTCEUR,20260209,145200,44.35,44.35,44.32,44.32
LTCEUR,20260209,145300,44.31,44.36,44.31,44.33
LTCEUR,20260209,145400,44.32,44.35,44.32,44.32
LTCEUR,20260209,145500,44.33,44.33,44.29,44.29
LTCEUR,20260209,145600,44.28,44.28,44.24,44.25
LTCEUR,20260209,145700,44.26,44.27,44.25,44.25
LTCEUR,20260209,145800,44.24,44.26,44.24,44.26
LTCEUR,20260209,145900,44.27,44.27,44.23,44.23
LTCEUR,20260209,150000,44.24,44.25,44.22,44.22
LTCEUR,20260209,150100,44.23,44.28,44.22,44.24
LTCEUR,20260209,150200,44.25,44.32,44.25,44.31
LTCEUR,20260209,150300,44.32,44.35,44.32,44.35
LTCEUR,20260209,150400,44.34,44.34,44.30,44.31
LTCEUR,20260209,150500,44.30,44.30,44.25,44.28
LTCEUR,20260209,150600,44.29,44.31,44.22,44.22
LTCEUR,20260209,150700,44.24,44.25,44.21,44.25
LTCEUR,20260209,150800,44.24,44.25,44.22,44.25
LTCEUR,20260209,150900,44.24,44.26,44.23,44.24
LTCEUR,20260209,151000,44.25,44.32,44.25,44.30
LTCEUR,20260209,151100,44.31,44.34,44.31,44.32
LTCEUR,20260209,151200,44.31,44.35,44.28,44.33
LTCEUR,20260209,151300,44.34,44.35,44.31,44.32
LTCEUR,20260209,151400,44.31,44.36,44.29,44.35
LTCEUR,20260209,151500,44.36,44.36,44.29,44.31
LTCEUR,20260209,151600,44.32,44.38,44.32,44.35
LTCEUR,20260209,151700,44.36,44.40,44.35,44.40
LTCEUR,20260209,151800,44.39,44.39,44.33,44.33
LTCEUR,20260209,151900,44.32,44.39,44.32,44.38
LTCEUR,20260209,152000,44.39,44.40,44.35,44.40
LTCEUR,20260209,152100,44.41,44.41,44.37,44.38
LTCEUR,20260209,152200,44.37,44.40,44.36,44.37
LTCEUR,20260209,152300,44.36,44.39,44.35,44.39
LTCEUR,20260209,152400,44.38,44.40,44.37,44.40
LTCEUR,20260209,152500,44.39,44.42,44.39,44.40
LTCEUR,20260209,152600,44.41,44.44,44.41,44.44
LTCEUR,20260209,152700,44.43,44.43,44.38,44.38
LTCEUR,20260209,152800,44.39,44.41,44.36,44.40
LTCEUR,20260209,152900,44.39,44.40,44.38,44.38
LTCEUR,20260209,153000,44.39,44.39,44.33,44.33
LTCEUR,20260209,153100,44.34,44.35,44.26,44.26
LTCEUR,20260209,153200,44.27,44.31,44.25,44.28
LTCEUR,20260209,153300,44.26,44.33,44.22,44.33
LTCEUR,20260209,153400,44.32,44.32,44.28,44.29
LTCEUR,20260209,153500,44.28,44.29,44.25,44.27
LTCEUR,20260209,153600,44.26,44.28,44.19,44.28
LTCEUR,20260209,153700,44.29,44.31,44.22,44.29
LTCEUR,20260209,153800,44.30,44.61,44.30,44.61
LTCEUR,20260209,153900,44.62,44.62,44.53,44.53
LTCEUR,20260209,154000,44.54,44.61,44.49,44.61
LTCEUR,20260209,154100,44.62,44.85,44.62,44.68
LTCEUR,20260209,154200,44.69,44.74,44.64,44.64
LTCEUR,20260209,154300,44.63,44.65,44.59,44.61
LTCEUR,20260209,154400,44.60,44.63,44.51,44.51
LTCEUR,20260209,154500,44.52,44.58,44.52,44.54
LTCEUR,20260209,154600,44.53,44.58,44.51,44.52
LTCEUR,20260209,154700,44.53,44.69,44.53,44.64
LTCEUR,20260209,154800,44.62,44.62,44.50,44.50
LTCEUR,20260209,154900,44.51,44.65,44.51,44.65
LTCEUR,20260209,155000,44.67,44.71,44.65,44.71
LTCEUR,20260209,155100,44.72,44.75,44.67,44.71
LTCEUR,20260209,155200,44.72,44.75,44.68,44.75
LTCEUR,20260209,155300,44.76,44.77,44.68,44.68
LTCEUR,20260209,155400,44.69,44.72,44.67,44.69
LTCEUR,20260209,155500,44.68,44.76,44.65,44.76
LTCEUR,20260209,155600,44.78,44.80,44.68,44.69
LTCEUR,20260209,155700,44.68,44.72,44.67,44.69
LTCEUR,20260209,155800,44.68,44.68,44.61,44.65
LTCEUR,20260209,155900,44.66,44.67,44.63,44.64
LTCEUR,20260209,160000,44.65,44.67,44.64,44.64
LTCEUR,20260209,160100,44.67,44.74,44.67,44.67
LTCEUR,20260209,160200,44.68,44.86,44.68,44.79
LTCEUR,20260209,160300,44.78,44.82,44.76,44.78
LTCEUR,20260209,160400,44.77,44.85,44.76,44.85
LTCEUR,20260209,160500,44.86,44.89,44.81,44.89
LTCEUR,20260209,160600,44.90,44.94,44.83,44.94
LTCEUR,20260209,160700,44.96,45.00,44.95,44.95
LTCEUR,20260209,160800,44.94,45.03,44.94,44.98
LTCEUR,20260209,160900,44.97,44.97,44.85,44.85
LTCEUR,20260209,161000,44.84,44.84,44.80,44.81
LTCEUR,20260209,161100,44.82,44.82,44.76,44.76
LTCEUR,20260209,161200,44.77,44.78,44.76,44.78
LTCEUR,20260209,161300,44.77,44.78,44.75,44.76
LTCEUR,20260209,161400,44.75,44.78,44.73,44.78
LTCEUR,20260209,161500,44.77,44.78,44.76,44.76
LTCEUR,20260209,161600,44.77,44.83,44.77,44.78
LTCEUR,20260209,161700,44.77,44.80,44.77,44.78
LTCEUR,20260209,161800,44.77,44.77,44.64,44.65
LTCEUR,20260209,161900,44.66,44.68,44.66,44.67
LTCEUR,20260209,162000,44.66,44.68,44.63,44.68
LTCEUR,20260209,162100,44.67,44.67,44.65,44.65
LTCEUR,20260209,162200,44.66,44.68,44.59,44.59
LTCEUR,20260209,162300,44.58,44.58,44.55,44.57
LTCEUR,20260209,162400,44.58,44.58,44.52,44.52
LTCEUR,20260209,162500,44.51,44.51,44.49,44.50
LTCEUR,20260209,162600,44.49,44.50,44.44,44.44
LTCEUR,20260209,162700,44.43,44.47,44.43,44.46
LTCEUR,20260209,162800,44.45,44.49,44.44,44.49
LTCEUR,20260209,162900,44.48,44.53,44.48,44.49
LTCEUR,20260209,163000,44.48,44.50,44.47,44.50
LTCEUR,20260209,163100,44.51,44.58,44.51,44.56
LTCEUR,20260209,163200,44.57,44.61,44.57,44.59
LTCEUR,20260209,163300,44.58,44.58,44.46,44.46
LTCEUR,20260209,163400,44.47,44.57,44.47,44.54
LTCEUR,20260209,163500,44.56,44.58,44.54,44.57
LTCEUR,20260209,163600,44.58,44.65,44.58,44.62
LTCEUR,20260209,163700,44.61,44.74,44.61,44.72
LTCEUR,20260209,163800,44.71,44.76,44.71,44.75
LTCEUR,20260209,163900,44.77,44.85,44.77,44.83
LTCEUR,20260209,164000,44.86,44.88,44.83,44.83
LTCEUR,20260209,164100,44.85,44.88,44.85,44.86
LTCEUR,20260209,164200,44.85,44.89,44.85,44.88
LTCEUR,20260209,164300,44.89,44.95,44.89,44.93
LTCEUR,20260209,164400,44.95,44.99,44.95,44.98
LTCEUR,20260209,164500,44.97,45.00,44.96,44.96
LTCEUR,20260209,164600,44.94,44.97,44.93,44.97
LTCEUR,20260209,164700,44.96,44.97,44.94,44.94
LTCEUR,20260209,164800,44.93,44.93,44.89,44.89
LTCEUR,20260209,164900,44.90,44.92,44.86,44.88
LTCEUR,20260209,165000,44.86,44.93,44.86,44.93
LTCEUR,20260209,165100,44.92,44.92,44.87,44.89
LTCEUR,20260209,165200,44.88,44.89,44.85,44.87
LTCEUR,20260209,165300,44.86,44.86,44.83,44.83
LTCEUR,20260209,165400,44.82,44.91,44.79,44.91
LTCEUR,20260209,165500,44.90,44.97,44.90,44.97
LTCEUR,20260209,165600,44.98,45.08,44.98,45.08
LTCEUR,20260209,165700,45.09,45.14,45.09,45.11
LTCEUR,20260209,165800,45.13,45.16,45.12,45.14
LTCEUR,20260209,165900,45.15,45.15,45.10,45.14
LTCEUR,20260209,170000,45.15,45.16,45.14,45.16
LTCEUR,20260209,170100,45.17,45.17,45.07,45.10
LTCEUR,20260209,170200,45.11,45.11,45.08,45.09
LTCEUR,20260209,170300,45.08,45.15,45.08,45.15
LTCEUR,20260209,170400,45.16,45.21,45.10,45.10
LTCEUR,20260209,170500,45.09,45.13,45.08,45.11
LTCEUR,20260209,170600,45.10,45.11,45.09,45.11
LTCEUR,20260209,170700,45.10,45.10,44.97,44.97
LTCEUR,20260209,170800,44.96,44.98,44.94,44.96
LTCEUR,20260209,170900,44.95,44.99,44.94,44.94
LTCEUR,20260209,171000,44.93,44.95,44.90,44.92
LTCEUR,20260209,171100,44.93,45.00,44.90,45.00
LTCEUR,20260209,171200,45.01,45.01,44.80,44.80
LTCEUR,20260209,171300,44.79,44.86,44.79,44.83
LTCEUR,20260209,171400,44.82,44.83,44.79,44.83
LTCEUR,20260209,171500,44.84,44.86,44.83,44.85
LTCEUR,20260209,171600,44.86,44.92,44.86,44.87
LTCEUR,20260209,171700,44.86,44.94,44.85,44.93
LTCEUR,20260209,171800,44.94,45.01,44.94,44.99
LTCEUR,20260209,171900,44.98,44.98,44.94,44.96
LTCEUR,20260209,172000,44.94,44.94,44.87,44.88
LTCEUR,20260209,172100,44.89,44.96,44.89,44.92
LTCEUR,20260209,172200,44.93,44.96,44.92,44.93
LTCEUR,20260209,172300,44.94,44.97,44.93,44.93
LTCEUR,20260209,172400,44.94,44.95,44.92,44.93
LTCEUR,20260209,172500,44.92,44.95,44.92,44.95
LTCEUR,20260209,172600,44.94,44.96,44.91,44.91
LTCEUR,20260209,172700,44.92,44.93,44.90,44.92
LTCEUR,20260209,172800,44.91,44.96,44.90,44.96
LTCEUR,20260209,172900,44.95,44.97,44.95,44.97
LTCEUR,20260209,173000,44.98,45.03,44.98,45.01
LTCEUR,20260209,173100,45.03,45.03,45.00,45.02
LTCEUR,20260209,173200,45.01,45.09,45.01,45.08
LTCEUR,20260209,173300,45.09,45.10,45.04,45.04
LTCEUR,20260209,173400,45.03,45.03,44.92,44.93
LTCEUR,20260209,173500,44.92,44.92,44.88,44.88
LTCEUR,20260209,173600,44.86,44.87,44.85,44.86
LTCEUR,20260209,173700,44.87,44.94,44.87,44.92
LTCEUR,20260209,173800,44.91,44.94,44.90,44.94
LTCEUR,20260209,173900,44.93,44.93,44.91,44.92
LTCEUR,20260209,174000,44.91,44.91,44.89,44.89
LTCEUR,20260209,174100,44.90,44.92,44.89,44.89
LTCEUR,20260209,174200,44.90,44.99,44.89,44.99
LTCEUR,20260209,174300,45.00,45.14,45.00,45.06
LTCEUR,20260209,174400,45.05,45.17,45.05,45.17
LTCEUR,20260209,174500,45.18,45.28,45.18,45.25
LTCEUR,20260209,174600,45.26,45.43,45.26,45.42
LTCEUR,20260209,174700,45.43,45.54,45.43,45.54
LTCEUR,20260209,174800,45.53,45.56,45.47,45.49
LTCEUR,20260209,174900,45.50,45.54,45.44,45.53
LTCEUR,20260209,175000,45.54,45.54,45.38,45.38
LTCEUR,20260209,175100,45.39,45.39,45.35,45.38
LTCEUR,20260209,175200,45.39,45.42,45.38,45.41
LTCEUR,20260209,175300,45.40,45.40,45.29,45.33
LTCEUR,20260209,175400,45.34,45.34,45.31,45.33
LTCEUR,20260209,175500,45.32,45.35,45.32,45.34
LTCEUR,20260209,175600,45.32,45.35,45.31,45.35
LTCEUR,20260209,175700,45.36,45.37,45.32,45.32
LTCEUR,20260209,175800,45.31,45.32,45.29,45.31
LTCEUR,20260209,175900,45.30,45.30,45.28,45.29
LTCEUR,20260209,180000,45.28,45.28,45.25,45.26
LTCEUR,20260209,180100,45.25,45.35,45.25,45.35
LTCEUR,20260209,180200,45.36,45.36,45.29,45.33
LTCEUR,20260209,180300,45.34,45.35,45.28,45.28
LTCEUR,20260209,180400,45.29,45.35,45.29,45.33
LTCEUR,20260209,180500,45.32,45.33,45.28,45.28
LTCEUR,20260209,180600,45.29,45.30,45.24,45.27
LTCEUR,20260209,180700,45.28,45.28,45.25,45.25
LTCEUR,20260209,180800,45.26,45.26,45.15,45.15
LTCEUR,20260209,180900,45.12,45.13,45.07,45.07
LTCEUR,20260209,181000,45.08,45.11,45.08,45.11
LTCEUR,20260209,181100,45.10,45.10,45.08,45.08
LTCEUR,20260209,181200,45.09,45.10,45.06,45.06
LTCEUR,20260209,181300,45.07,45.07,45.04,45.06
LTCEUR,20260209,181400,45.07,45.08,45.05,45.06
LTCEUR,20260209,181500,45.05,45.05,44.99,45.00
LTCEUR,20260209,181600,45.01,45.07,45.01,45.07
LTCEUR,20260209,181700,45.08,45.09,45.04,45.05
LTCEUR,20260209,181800,45.06,45.15,45.06,45.15
LTCEUR,20260209,181900,45.16,45.16,45.15,45.15
LTCEUR,20260209,182000,45.16,45.24,45.16,45.24
LTCEUR,20260209,182100,45.23,45.23,45.21,45.22
LTCEUR,20260209,182200,45.21,45.22,45.20,45.22
LTCEUR,20260209,182300,45.21,45.21,45.19,45.19
LTCEUR,20260209,182400,45.18,45.22,45.16,45.16
LTCEUR,20260209,182500,45.15,45.15,45.14,45.14
LTCEUR,20260209,182600,45.15,45.15,45.11,45.11
LTCEUR,20260209,182700,45.10,45.13,45.08,45.08
LTCEUR,20260209,182800,45.09,45.15,45.08,45.15
LTCEUR,20260209,182900,45.16,45.17,45.14,45.16
LTCEUR,20260209,183000,45.15,45.16,45.15,45.16
LTCEUR,20260209,183100,45.17,45.19,45.15,45.19
LTCEUR,20260209,183200,45.20,45.23,45.20,45.22
LTCEUR,20260209,183300,45.21,45.35,45.21,45.35
LTCEUR,20260209,183400,45.36,45.46,45.36,45.45
LTCEUR,20260209,183500,45.44,45.47,45.40,45.41
LTCEUR,20260209,183600,45.40,45.62,45.40,45.62
LTCEUR,20260209,183700,45.64,45.66,45.61,45.62
LTCEUR,20260209,183800,45.61,45.62,45.56,45.56
LTCEUR,20260209,183900,45.54,45.60,45.54,45.58
LTCEUR,20260209,184000,45.57,45.60,45.52,45.60
LTCEUR,20260209,184100,45.59,45.64,45.58,45.64
LTCEUR,20260209,184200,45.65,45.68,45.60,45.60
LTCEUR,20260209,184300,45.58,45.58,45.56,45.57
LTCEUR,20260209,184400,45.56,45.57,45.49,45.57
LTCEUR,20260209,184500,45.58,45.68,45.58,45.62
LTCEUR,20260209,184600,45.61,45.66,45.59,45.60
LTCEUR,20260209,184700,45.59,45.59,45.51,45.53
LTCEUR,20260209,184800,45.52,45.52,45.49,45.50
LTCEUR,20260209,184900,45.51,45.51,45.50,45.51
LTCEUR,20260209,185000,45.52,45.62,45.52,45.58
LTCEUR,20260209,185100,45.57,45.57,45.57,45.57
LTCEUR,20260209,185200,45.58,45.61,45.56,45.59
LTCEUR,20260209,185300,45.58,45.59,45.57,45.57
LTCEUR,20260209,185400,45.58,45.60,45.58,45.60
LTCEUR,20260209,185500,45.59,45.59,45.57,45.58
LTCEUR,20260209,185600,45.59,45.62,45.59,45.61
LTCEUR,20260209,185700,45.62,45.68,45.62,45.64
LTCEUR,20260209,185800,45.65,45.68,45.65,45.65
LTCEUR,20260209,185900,45.64,45.65,45.56,45.56
LTCEUR,20260209,190000,45.55,45.59,45.55,45.58
LTCEUR,20260209,190100,45.57,45.58,45.56,45.57
LTCEUR,20260209,190200,45.56,45.56,45.54,45.56
LTCEUR,20260209,190300,45.55,45.58,45.53,45.58
LTCEUR,20260209,190400,45.60,45.65,45.60,45.65
LTCEUR,20260209,190500,45.66,45.67,45.51,45.51
LTCEUR,20260209,190600,45.52,45.60,45.52,45.56
LTCEUR,20260209,190700,45.55,45.56,45.53,45.56
LTCEUR,20260209,190800,45.55,45.57,45.53,45.53
LTCEUR,20260209,190900,45.52,45.52,45.45,45.50
LTCEUR,20260209,191000,45.49,45.50,45.47,45.50
LTCEUR,20260209,191100,45.49,45.49,45.44,45.48
LTCEUR,20260209,191200,45.49,45.49,45.47,45.47
LTCEUR,20260209,191300,45.48,45.49,45.48,45.49
LTCEUR,20260209,191400,45.48,45.48,45.42,45.43
LTCEUR,20260209,191500,45.42,45.42,45.40,45.42
LTCEUR,20260209,191600,45.41,45.42,45.40,45.40
LTCEUR,20260209,191700,45.39,45.39,45.35,45.35
LTCEUR,20260209,191800,45.36,45.38,45.35,45.35
LTCEUR,20260209,191900,45.34,45.34,45.31,45.33
LTCEUR,20260209,192000,45.32,45.33,45.32,45.33
LTCEUR,20260209,192100,45.34,45.36,45.31,45.31
LTCEUR,20260209,192200,45.32,45.33,45.22,45.23
LTCEUR,20260209,192300,45.22,45.24,45.19,45.22
LTCEUR,20260209,192400,45.21,45.21,45.16,45.20
LTCEUR,20260209,192500,45.22,45.23,45.21,45.22
LTCEUR,20260209,192600,45.23,45.24,45.15,45.15
LTCEUR,20260209,192700,45.16,45.16,45.11,45.11
LTCEUR,20260209,192800,45.12,45.13,45.10,45.13
LTCEUR,20260209,192900,45.14,45.21,45.13,45.21
LTCEUR,20260209,193000,45.22,45.22,45.17,45.19
LTCEUR,20260209,193100,45.20,45.22,45.14,45.15
LTCEUR,20260209,193200,45.16,45.23,45.16,45.23
LTCEUR,20260209,193300,45.24,45.32,45.24,45.32
LTCEUR,20260209,193400,45.31,45.37,45.28,45.36
LTCEUR,20260209,193500,45.37,45.38,45.32,45.33
LTCEUR,20260209,193600,45.35,45.40,45.35,45.40
LTCEUR,20260209,193700,45.39,45.39,45.38,45.38
LTCEUR,20260209,193800,45.37,45.39,45.35,45.39
LTCEUR,20260209,193900,45.38,45.39,45.37,45.37
LTCEUR,20260209,194000,45.36,45.39,45.36,45.39
LTCEUR,20260209,194100,45.38,45.38,45.31,45.35
LTCEUR,20260209,194200,45.34,45.36,45.33,45.36
LTCEUR,20260209,194300,45.37,45.39,45.37,45.38
LTCEUR,20260209,194400,45.37,45.46,45.37,45.46
LTCEUR,20260209,194500,45.45,45.45,45.44,45.44
LTCEUR,20260209,194600,45.45,45.48,45.39,45.39
LTCEUR,20260209,194700,45.40,45.45,45.40,45.45
LTCEUR,20260209,194800,45.46,45.46,45.40,45.46
LTCEUR,20260209,194900,45.47,45.51,45.46,45.47
LTCEUR,20260209,195000,45.48,45.48,45.43,45.43
LTCEUR,20260209,195100,45.44,45.47,45.44,45.46
LTCEUR,20260209,195200,45.45,45.45,45.43,45.43
LTCEUR,20260209,195300,45.42,45.45,45.39,45.39
LTCEUR,20260209,195400,45.40,45.43,45.39,45.43
LTCEUR,20260209,195500,45.42,45.43,45.33,45.33
LTCEUR,20260209,195600,45.35,45.35,45.35,45.35
LTCEUR,20260209,195700,45.36,45.37,45.36,45.36
LTCEUR,20260209,195800,45.35,45.36,45.35,45.36
LTCEUR,20260209,195900,45.37,45.40,45.37,45.40
LTCEUR,20260209,200000,45.41,45.42,45.41,45.42
LTCEUR,20260209,200100,45.41,45.41,45.39,45.40
LTCEUR,20260209,200200,45.41,45.41,45.36,45.36
LTCEUR,20260209,200300,45.35,45.40,45.35,45.39
LTCEUR,20260209,200400,45.40,45.50,45.40,45.50
LTCEUR,20260209,200500,45.49,45.49,45.40,45.44
LTCEUR,20260209,200600,45.43,45.46,45.42,45.42
LTCEUR,20260209,200700,45.43,45.46,45.42,45.43
LTCEUR,20260209,200800,45.42,45.43,45.38,45.38
LTCEUR,20260209,200900,45.39,45.42,45.38,45.42
LTCEUR,20260209,201000,45.41,45.43,45.41,45.43
LTCEUR,20260209,201100,45.44,45.47,45.39,45.40
LTCEUR,20260209,201200,45.39,45.42,45.39,45.40
LTCEUR,20260209,201300,45.41,45.41,45.39,45.40
LTCEUR,20260209,201400,45.41,45.41,45.40,45.41
LTCEUR,20260209,201500,45.42,45.42,45.40,45.40
LTCEUR,20260209,201600,45.41,45.42,45.39,45.39
LTCEUR,20260209,201700,45.40,45.44,45.40,45.42
LTCEUR,20260209,201800,45.43,45.44,45.35,45.35
LTCEUR,20260209,201900,45.36,45.36,45.33,45.35
LTCEUR,20260209,202000,45.34,45.39,45.34,45.38
LTCEUR,20260209,202100,45.39,45.39,45.36,45.39
LTCEUR,20260209,202200,45.40,45.40,45.34,45.34
LTCEUR,20260209,202300,45.33,45.38,45.33,45.38
LTCEUR,20260209,202400,45.39,45.42,45.39,45.42
LTCEUR,20260209,202500,45.43,45.46,45.43,45.44
LTCEUR,20260209,202600,45.45,45.49,45.45,45.45
LTCEUR,20260209,202700,45.46,45.47,45.45,45.45
LTCEUR,20260209,202800,45.46,45.47,45.46,45.46
LTCEUR,20260209,202900,45.47,45.47,45.44,45.44
LTCEUR,20260209,203000,45.43,45.45,45.43,45.45
LTCEUR,20260209,203100,45.46,45.48,45.45,45.47
LTCEUR,20260209,203200,45.48,45.54,45.48,45.54
LTCEUR,20260209,203300,45.53,45.61,45.53,45.60
LTCEUR,20260209,203400,45.59,45.60,45.54,45.55
LTCEUR,20260209,203500,45.54,45.55,45.51,45.54
LTCEUR,20260209,203600,45.56,45.61,45.56,45.61
LTCEUR,20260209,203700,45.62,45.62,45.58,45.60
LTCEUR,20260209,203800,45.59,45.59,45.58,45.58
LTCEUR,20260209,203900,45.59,45.61,45.48,45.49
LTCEUR,20260209,204000,45.50,45.55,45.50,45.54
LTCEUR,20260209,204100,45.55,45.55,45.51,45.51
LTCEUR,20260209,204200,45.52,45.54,45.52,45.53
LTCEUR,20260209,204300,45.54,45.60,45.54,45.57
LTCEUR,20260209,204400,45.56,45.60,45.56,45.60
LTCEUR,20260209,204500,45.61,45.61,45.60,45.60
LTCEUR,20260209,204600,45.59,45.60,45.57,45.58
LTCEUR,20260209,204700,45.59,45.59,45.58,45.58
LTCEUR,20260209,204800,45.59,45.60,45.57,45.57
LTCEUR,20260209,204900,45.56,45.57,45.53,45.53
LTCEUR,20260209,205000,45.54,45.64,45.54,45.64
LTCEUR,20260209,205100,45.65,45.65,45.64,45.65
LTCEUR,20260209,205200,45.64,45.64,45.59,45.59
LTCEUR,20260209,205300,45.58,45.61,45.58,45.60
LTCEUR,20260209,205400,45.61,45.61,45.60,45.60
LTCEUR,20260209,205500,45.61,45.62,45.59,45.60
LTCEUR,20260209,205600,45.59,45.62,45.59,45.62
LTCEUR,20260209,205700,45.63,45.64,45.63,45.63
LTCEUR,20260209,205800,45.64,45.65,45.64,45.65
LTCEUR,20260209,205900,45.66,45.66,45.58,45.58
LTCEUR,20260209,210000,45.59,45.60,45.59,45.60
LTCEUR,20260209,210100,45.61,45.63,45.60,45.61
LTCEUR,20260209,210200,45.60,45.60,45.53,45.55
LTCEUR,20260209,210300,45.56,45.58,45.53,45.58
LTCEUR,20260209,210400,45.57,45.57,45.53,45.54
LTCEUR,20260209,210500,45.55,45.56,45.52,45.54
LTCEUR,20260209,210600,45.55,45.59,45.55,45.59
LTCEUR,20260209,210700,45.60,45.61,45.60,45.60
LTCEUR,20260209,210800,45.61,45.65,45.61,45.65
LTCEUR,20260209,210900,45.65,45.71,45.65,45.71
LTCEUR,20260209,211000,45.72,45.72,45.59,45.59
LTCEUR,20260209,211100,45.60,45.64,45.60,45.62
LTCEUR,20260209,211200,45.63,45.65,45.62,45.63
LTCEUR,20260209,211300,45.64,45.65,45.62,45.65
LTCEUR,20260209,211400,45.66,45.71,45.66,45.69
LTCEUR,20260209,211500,45.68,45.68,45.67,45.67
LTCEUR,20260209,211600,45.65,45.65,45.53,45.53
LTCEUR,20260209,211700,45.52,45.54,45.49,45.54
LTCEUR,20260209,211800,45.53,45.53,45.49,45.49
LTCEUR,20260209,211900,45.50,45.53,45.50,45.50
LTCEUR,20260209,212000,45.51,45.53,45.50,45.53
LTCEUR,20260209,212100,45.52,45.52,45.48,45.51
LTCEUR,20260209,212200,45.52,45.57,45.52,45.57
LTCEUR,20260209,212300,45.58,45.58,45.57,45.58
LTCEUR,20260209,212400,45.59,45.60,45.58,45.60
LTCEUR,20260209,212500,45.61,45.61,45.58,45.58
LTCEUR,20260209,212600,45.57,45.57,45.53,45.57
LTCEUR,20260209,212700,45.56,45.56,45.49,45.51
LTCEUR,20260209,212800,45.50,45.53,45.50,45.52
LTCEUR,20260209,212900,45.51,45.52,45.51,45.51
LTCEUR,20260209,213000,45.50,45.50,45.50,45.50
LTCEUR,20260209,213100,45.51,45.51,45.49,45.50
LTCEUR,20260209,213200,45.51,45.51,45.46,45.47
LTCEUR,20260209,213300,45.48,45.53,45.48,45.53
LTCEUR,20260209,213400,45.54,45.54,45.53,45.53
LTCEUR,20260209,213500,45.54,45.54,45.50,45.50
LTCEUR,20260209,213600,45.51,45.51,45.50,45.50
LTCEUR,20260209,213700,45.51,45.54,45.48,45.48
LTCEUR,20260209,213800,45.47,45.53,45.47,45.51
LTCEUR,20260209,213900,45.52,45.53,45.52,45.53
LTCEUR,20260209,214000,45.54,45.58,45.54,45.57
LTCEUR,20260209,214100,45.58,45.60,45.58,45.58
LTCEUR,20260209,214200,45.57,45.60,45.56,45.58
LTCEUR,20260209,214300,45.58,45.58,45.58,45.58
LTCEUR,20260209,214400,45.59,45.62,45.58,45.61
LTCEUR,20260209,214500,45.62,45.63,45.62,45.62
LTCEUR,20260209,214600,45.61,45.62,45.60,45.60
LTCEUR,20260209,214700,45.59,45.60,45.57,45.58
LTCEUR,20260209,214800,45.61,45.65,45.61,45.65
LTCEUR,20260209,214900,45.66,45.67,45.62,45.63
LTCEUR,20260209,215000,45.64,45.65,45.61,45.61
LTCEUR,20260209,215100,45.60,45.60,45.58,45.60
LTCEUR,20260209,215200,45.59,45.59,45.58,45.58
LTCEUR,20260209,215300,45.58,45.64,45.58,45.63
LTCEUR,20260209,215400,45.64,45.67,45.61,45.61
LTCEUR,20260209,215500,45.62,45.65,45.62,45.64
LTCEUR,20260209,215600,45.63,45.65,45.62,45.64
LTCEUR,20260209,215700,45.63,45.63,45.60,45.60
LTCEUR,20260209,215800,45.59,45.60,45.57,45.59
LTCEUR,20260209,215900,45.60,45.64,45.60,45.64
LTCEUR,20260209,220000,45.65,45.67,45.65,45.65
LTCEUR,20260209,220100,45.64,45.66,45.59,45.60
LTCEUR,20260209,220200,45.59,45.60,45.58,45.59
LTCEUR,20260209,220300,45.58,45.58,45.56,45.58
LTCEUR,20260209,220400,45.57,45.57,45.51,45.51
LTCEUR,20260209,220500,45.52,45.54,45.51,45.51
LTCEUR,20260209,220600,45.52,45.54,45.52,45.52
LTCEUR,20260209,220700,45.51,45.51,45.50,45.50
LTCEUR,20260209,220800,45.51,45.52,45.50,45.50
LTCEUR,20260209,220900,45.49,45.49,45.42,45.42
LTCEUR,20260209,221000,45.43,45.43,45.42,45.43
LTCEUR,20260209,221100,45.42,45.44,45.42,45.44
LTCEUR,20260209,221200,45.43,45.43,45.42,45.42
LTCEUR,20260209,221300,45.41,45.41,45.39,45.41
LTCEUR,20260209,221400,45.42,45.42,45.40,45.40
LTCEUR,20260209,221500,45.39,45.40,45.39,45.40
LTCEUR,20260209,221600,45.41,45.41,45.38,45.39
LTCEUR,20260209,221700,45.40,45.40,45.39,45.39
LTCEUR,20260209,221800,45.38,45.39,45.35,45.35
LTCEUR,20260209,221900,45.36,45.40,45.36,45.40
LTCEUR,20260209,222000,45.39,45.40,45.39,45.39
LTCEUR,20260209,222100,45.38,45.38,45.37,45.38
LTCEUR,20260209,222200,45.38,45.38,45.36,45.37
LTCEUR,20260209,222300,45.38,45.41,45.38,45.41
LTCEUR,20260209,222400,45.42,45.44,45.42,45.44
LTCEUR,20260209,222500,45.44,45.45,45.43,45.43
LTCEUR,20260209,222600,45.42,45.42,45.37,45.37
LTCEUR,20260209,222700,45.38,45.40,45.38,45.40
LTCEUR,20260209,222800,45.41,45.45,45.41,45.43
LTCEUR,20260209,222900,45.42,45.42,45.40,45.40
LTCEUR,20260209,223000,45.39,45.40,45.39,45.40
LTCEUR,20260209,223100,45.39,45.40,45.35,45.35
LTCEUR,20260209,223200,45.34,45.34,45.33,45.33
LTCEUR,20260209,223300,45.34,45.34,45.20,45.20
LTCEUR,20260209,223400,45.19,45.19,45.13,45.14
LTCEUR,20260209,223500,45.13,45.13,45.06,45.07
LTCEUR,20260209,223600,45.08,45.11,45.08,45.11
LTCEUR,20260209,223700,45.12,45.15,45.06,45.06
LTCEUR,20260209,223800,45.05,45.07,45.05,45.07
LTCEUR,20260209,223900,45.08,45.09,45.08,45.09
LTCEUR,20260209,224000,45.10,45.14,45.10,45.14
LTCEUR,20260209,224100,45.13,45.14,45.11,45.14
LTCEUR,20260209,224200,45.13,45.18,45.13,45.16
LTCEUR,20260209,224300,45.15,45.15,45.15,45.15
LTCEUR,20260209,224400,45.15,45.15,45.14,45.15
LTCEUR,20260209,224500,45.14,45.14,45.12,45.13
LTCEUR,20260209,224600,45.14,45.15,45.12,45.12
LTCEUR,20260209,224700,45.11,45.11,45.06,45.06
LTCEUR,20260209,224800,45.05,45.08,45.03,45.07
LTCEUR,20260209,224900,45.08,45.15,45.08,45.15
LTCEUR,20260209,225000,45.14,45.14,45.12,45.12
LTCEUR,20260209,225100,45.13,45.22,45.13,45.22
LTCEUR,20260209,225200,45.22,45.22,45.22,45.22
LTCEUR,20260209,225300,45.23,45.25,45.23,45.25
LTCEUR,20260209,225400,45.26,45.42,45.26,45.42
LTCEUR,20260209,225500,45.43,45.61,45.42,45.61
LTCEUR,20260209,225600,45.60,45.60,45.47,45.47
LTCEUR,20260209,225700,45.46,45.47,45.43,45.47
LTCEUR,20260209,225800,45.48,45.50,45.48,45.50
LTCEUR,20260209,225900,45.49,45.50,45.49,45.50
LTCEUR,20260209,230000,45.49,45.52,45.48,45.50
LTCEUR,20260209,230100,45.49,45.53,45.49,45.50
LTCEUR,20260209,230200,45.51,45.53,45.46,45.46
LTCEUR,20260209,230300,45.47,45.49,45.46,45.49
LTCEUR,20260209,230400,45.50,45.53,45.50,45.53
LTCEUR,20260209,230500,45.51,45.51,45.47,45.49
LTCEUR,20260209,230600,45.50,45.50,45.49,45.50
LTCEUR,20260209,230700,45.51,45.52,45.49,45.49
LTCEUR,20260209,230800,45.48,45.49,45.48,45.48
LTCEUR,20260209,230900,45.49,45.51,45.49,45.51
LTCEUR,20260209,231000,45.52,45.53,45.50,45.50
LTCEUR,20260209,231100,45.51,45.56,45.50,45.51
LTCEUR,20260209,231200,45.52,45.53,45.50,45.50
LTCEUR,20260209,231300,45.51,45.53,45.51,45.53
LTCEUR,20260209,231400,45.54,45.58,45.54,45.56
LTCEUR,20260209,231500,45.57,45.58,45.51,45.53
LTCEUR,20260209,231600,45.54,45.54,45.51,45.53
LTCEUR,20260209,231700,45.54,45.54,45.51,45.52
LTCEUR,20260209,231800,45.51,45.53,45.51,45.53
LTCEUR,20260209,231900,45.52,45.52,45.46,45.46
LTCEUR,20260209,232000,45.47,45.48,45.47,45.47
LTCEUR,20260209,232100,45.46,45.47,45.43,45.44
LTCEUR,20260209,232200,45.45,45.46,45.43,45.44
LTCEUR,20260209,232300,45.43,45.43,45.39,45.40
LTCEUR,20260209,232400,45.39,45.39,45.35,45.38
LTCEUR,20260209,232500,45.39,45.44,45.39,45.42
LTCEUR,20260209,232600,45.41,45.43,45.40,45.43
LTCEUR,20260209,232700,45.44,45.47,45.43,45.43
LTCEUR,20260209,232800,45.42,45.42,45.41,45.42
LTCEUR,20260209,232900,45.41,45.41,45.39,45.39
LTCEUR,20260209,233000,45.40,45.40,45.40,45.40
LTCEUR,20260209,233100,45.42,45.44,45.40,45.42
LTCEUR,20260209,233200,45.41,45.41,45.38,45.38
LTCEUR,20260209,233300,45.37,45.38,45.36,45.38
LTCEUR,20260209,233400,45.39,45.40,45.39,45.39
LTCEUR,20260209,233500,45.40,45.40,45.38,45.38
LTCEUR,20260209,233600,45.39,45.43,45.39,45.42
LTCEUR,20260209,233700,45.41,45.43,45.41,45.42
LTCEUR,20260209,233800,45.40,45.41,45.40,45.40
LTCEUR,20260209,233900,45.39,45.40,45.37,45.39
LTCEUR,20260209,234000,45.40,45.42,45.40,45.40
LTCEUR,20260209,234100,45.39,45.39,45.39,45.39
LTCEUR,20260209,234200,45.38,45.40,45.38,45.40
LTCEUR,20260209,234300,45.39,45.39,45.37,45.37
LTCEUR,20260209,234400,45.38,45.39,45.38,45.39
LTCEUR,20260209,234500,45.39,45.39,45.39,45.39
LTCEUR,20260209,234600,45.38,45.38,45.38,45.38
LTCEUR,20260209,234700,45.39,45.40,45.39,45.40
LTCEUR,20260209,234800,45.40,45.40,45.37,45.37
LTCEUR,20260209,234900,45.36,45.36,45.35,45.35
LTCEUR,20260209,235000,45.35,45.36,45.35,45.36
LTCEUR,20260209,235100,45.35,45.35,45.33,45.33
LTCEUR,20260209,235200,45.33,45.33,45.31,45.32
LTCEUR,20260209,235300,45.31,45.31,45.29,45.29
LTCEUR,20260209,235400,45.28,45.28,45.28,45.28
LTCEUR,20260209,235500,45.26,45.26,45.25,45.25
LTCEUR,20260209,235600,45.26,45.29,45.26,45.29
LTCEUR,20260209,235700,45.28,45.28,45.28,45.28
LTCEUR,20260209,235800,45.28,45.31,45.28,45.30
LTCEUR,20260209,235900,45.31,45.31,45.30,45.30
LTCEUR,20260210,000000,45.31,45.33,45.31,45.33
USXUSD,20260209,000100,97.65,97.65,97.64,97.65
USXUSD,20260209,000200,97.65,97.65,97.61,97.61
USXUSD,20260209,000300,97.63,97.65,97.63,97.65
USXUSD,20260209,000400,97.65,97.65,97.65,97.65
USXUSD,20260209,000500,97.65,97.67,97.65,97.66
USXUSD,20260209,000600,97.66,97.68,97.66,97.68
USXUSD,20260209,000700,97.68,97.68,97.67,97.67
USXUSD,20260209,000800,97.67,97.67,97.66,97.66
USXUSD,20260209,000900,97.66,97.67,97.66,97.67
USXUSD,20260209,001000,97.68,97.68,97.67,97.68
USXUSD,20260209,001100,97.69,97.69,97.69,97.69
USXUSD,20260209,001200,97.70,97.70,97.69,97.69
USXUSD,20260209,001300,97.69,97.69,97.69,97.69
USXUSD,20260209,001400,97.70,97.71,97.70,97.71
USXUSD,20260209,001500,97.71,97.71,97.71,97.71
USXUSD,20260209,001600,97.71,97.71,97.71,97.71
USXUSD,20260209,001700,97.71,97.71,97.70,97.70
USXUSD,20260209,001800,97.71,97.71,97.71,97.71
USXUSD,20260209,001900,97.70,97.70,97.70,97.70
USXUSD,20260209,002000,97.70,97.70,97.70,97.70
USXUSD,20260209,002100,97.70,97.70,97.70,97.70
USXUSD,20260209,002200,97.70,97.71,97.70,97.71
USXUSD,20260209,002300,97.71,97.71,97.69,97.69
USXUSD,20260209,002400,97.69,97.69,97.69,97.69
USXUSD,20260209,002500,97.69,97.70,97.69,97.70
USXUSD,20260209,002600,97.70,97.70,97.69,97.69
USXUSD,20260209,002700,97.69,97.69,97.69,97.69
USXUSD,20260209,002800,97.69,97.70,97.69,97.69
USXUSD,20260209,002900,97.69,97.69,97.69,97.69
USXUSD,20260209,003000,97.68,97.68,97.68,97.68
USXUSD,20260209,003100,97.68,97.69,97.68,97.68
USXUSD,20260209,003200,97.68,97.68,97.65,97.65
USXUSD,20260209,003300,97.64,97.64,97.62,97.63
USXUSD,20260209,003400,97.63,97.64,97.63,97.63
USXUSD,20260209,003500,97.64,97.64,97.63,97.63
USXUSD,20260209,003600,97.63,97.63,97.63,97.63
USXUSD,20260209,003700,97.63,97.64,97.63,97.63
USXUSD,20260209,003800,97.63,97.63,97.62,97.63
USXUSD,20260209,003900,97.63,97.63,97.62,97.62
USXUSD,20260209,004000,97.62,97.62,97.62,97.62
USXUSD,20260209,004100,97.62,97.62,97.62,97.62
USXUSD,20260209,004200,97.62,97.63,97.62,97.63
USXUSD,20260209,004300,97.63,97.63,97.63,97.63
USXUSD,20260209,004400,97.63,97.63,97.62,97.62
USXUSD,20260209,004500,97.62,97.63,97.62,97.62
USXUSD,20260209,004600,97.61,97.61,97.59,97.60
USXUSD,20260209,004700,97.60,97.62,97.60,97.62
USXUSD,20260209,004800,97.61,97.61,97.61,97.61
USXUSD,20260209,004900,97.61,97.61,97.61,97.61
USXUSD,20260209,005000,97.61,97.61,97.59,97.59
USXUSD,20260209,005100,97.58,97.59,97.57,97.59
USXUSD,20260209,005200,97.58,97.59,97.58,97.58
USXUSD,20260209,005300,97.58,97.58,97.58,97.58
USXUSD,20260209,005400,97.58,97.58,97.57,97.58
USXUSD,20260209,005500,97.58,97.58,97.58,97.58
USXUSD,20260209,005600,97.58,97.59,97.58,97.59
USXUSD,20260209,005700,97.59,97.59,97.58,97.58
USXUSD,20260209,005800,97.58,97.58,97.57,97.57
USXUSD,20260209,005900,97.57,97.57,97.57,97.57
USXUSD,20260209,010000,97.57,97.57,97.55,97.56
USXUSD,20260209,010100,97.56,97.57,97.56,97.57
USXUSD,20260209,010200,97.57,97.57,97.56,97.56
USXUSD,20260209,010300,97.56,97.56,97.53,97.53
USXUSD,20260209,010400,97.54,97.54,97.50,97.50
USXUSD,20260209,010500,97.49,97.53,97.49,97.53
USXUSD,20260209,010600,97.53,97.54,97.53,97.54
USXUSD,20260209,010700,97.54,97.54,97.52,97.52
USXUSD,20260209,010800,97.52,97.52,97.52,97.52
USXUSD,20260209,010900,97.52,97.52,97.51,97.51
USXUSD,20260209,011000,97.52,97.52,97.49,97.50
USXUSD,20260209,011100,97.49,97.49,97.48,97.49
USXUSD,20260209,011200,97.49,97.50,97.48,97.48
USXUSD,20260209,011300,97.48,97.48,97.46,97.46
USXUSD,20260209,011400,97.47,97.47,97.46,97.47
USXUSD,20260209,011500,97.47,97.49,97.47,97.49
USXUSD,20260209,011600,97.49,97.51,97.49,97.51
USXUSD,20260209,011700,97.51,97.53,97.51,97.53
USXUSD,20260209,011800,97.52,97.52,97.52,97.52
USXUSD,20260209,011900,97.52,97.53,97.51,97.53
USXUSD,20260209,012000,97.53,97.54,97.53,97.54
USXUSD,20260209,012100,97.54,97.55,97.54,97.55
USXUSD,20260209,012200,97.55,97.56,97.55,97.56
USXUSD,20260209,012300,97.56,97.56,97.54,97.54
USXUSD,20260209,012400,97.54,97.54,97.54,97.54
USXUSD,20260209,012500,97.53,97.53,97.51,97.52
USXUSD,20260209,012600,97.52,97.54,97.52,97.54
USXUSD,20260209,012700,97.54,97.54,97.53,97.53
USXUSD,20260209,012800,97.53,97.53,97.53,97.53
USXUSD,20260209,012900,97.53,97.53,97.53,97.53
USXUSD,20260209,013000,97.53,97.53,97.52,97.52
USXUSD,20260209,013100,97.51,97.51,97.50,97.51
USXUSD,20260209,013200,97.51,97.51,97.50,97.50
USXUSD,20260209,013300,97.50,97.52,97.50,97.52
USXUSD,20260209,013400,97.52,97.52,97.51,97.51
USXUSD,20260209,013500,97.51,97.51,97.51,97.51
USXUSD,20260209,013600,97.51,97.52,97.51,97.52
USXUSD,20260209,013700,97.52,97.53,97.52,97.52
USXUSD,20260209,013800,97.52,97.52,97.51,97.51
USXUSD,20260209,013900,97.51,97.52,97.51,97.52
USXUSD,20260209,014000,97.52,97.53,97.52,97.53
USXUSD,20260209,014100,97.52,97.53,97.52,97.52
USXUSD,20260209,014200,97.53,97.53,97.53,97.53
USXUSD,20260209,014300,97.53,97.54,97.53,97.54
USXUSD,20260209,014400,97.53,97.53,97.52,97.52
USXUSD,20260209,014500,97.52,97.52,97.51,97.51
USXUSD,20260209,014600,97.51,97.52,97.51,97.52
USXUSD,20260209,014700,97.52,97.52,97.52,97.52
USXUSD,20260209,014800,97.52,97.52,97.51,97.51
USXUSD,20260209,014900,97.51,97.52,97.51,97.52
USXUSD,20260209,015000,97.52,97.52,97.52,97.52
USXUSD,20260209,015100,97.52,97.53,97.52,97.53
USXUSD,20260209,015200,97.53,97.53,97.51,97.51
USXUSD,20260209,015300,97.51,97.52,97.51,97.51
USXUSD,20260209,015400,97.51,97.51,97.50,97.51
USXUSD,20260209,015500,97.51,97.52,97.51,97.51
USXUSD,20260209,015600,97.52,97.53,97.52,97.52
USXUSD,20260209,015700,97.52,97.52,97.52,97.52
USXUSD,20260209,015800,97.52,97.52,97.52,97.52
USXUSD,20260209,015900,97.52,97.52,97.50,97.50
USXUSD,20260209,020000,97.51,97.51,97.50,97.51
USXUSD,20260209,020100,97.51,97.51,97.49,97.49
USXUSD,20260209,020200,97.50,97.50,97.49,97.50
USXUSD,20260209,020300,97.50,97.50,97.50,97.50
USXUSD,20260209,020400,97.50,97.50,97.49,97.50
USXUSD,20260209,020500,97.50,97.51,97.50,97.51
USXUSD,20260209,020600,97.50,97.51,97.50,97.51
USXUSD,20260209,020700,97.52,97.52,97.51,97.52
USXUSD,20260209,020800,97.52,97.53,97.52,97.52
USXUSD,20260209,020900,97.52,97.52,97.51,97.51
USXUSD,20260209,021000,97.52,97.52,97.51,97.52
USXUSD,20260209,021100,97.51,97.52,97.51,97.52
USXUSD,20260209,021200,97.51,97.51,97.51,97.51
USXUSD,20260209,021300,97.51,97.52,97.51,97.51
USXUSD,20260209,021400,97.51,97.52,97.51,97.52
USXUSD,20260209,021500,97.52,97.52,97.52,97.52
USXUSD,20260209,021600,97.52,97.52,97.51,97.51
USXUSD,20260209,021700,97.51,97.51,97.49,97.50
USXUSD,20260209,021800,97.51,97.52,97.51,97.51
USXUSD,20260209,021900,97.51,97.51,97.51,97.51
USXUSD,20260209,022000,97.50,97.50,97.49,97.50
USXUSD,20260209,022100,97.50,97.50,97.50,97.50
USXUSD,20260209,022200,97.50,97.50,97.50,97.50
USXUSD,20260209,022300,97.50,97.50,97.50,97.50
USXUSD,20260209,022400,97.50,97.51,97.50,97.51
USXUSD,20260209,022500,97.51,97.51,97.50,97.50
USXUSD,20260209,022600,97.50,97.52,97.50,97.52
USXUSD,20260209,022700,97.52,97.52,97.52,97.52
USXUSD,20260209,022800,97.52,97.52,97.52,97.52
USXUSD,20260209,022900,97.52,97.52,97.52,97.52
USXUSD,20260209,023000,97.52,97.52,97.51,97.51
USXUSD,20260209,023100,97.50,97.50,97.49,97.49
USXUSD,20260209,023200,97.48,97.48,97.46,97.47
USXUSD,20260209,023300,97.47,97.49,97.47,97.48
USXUSD,20260209,023400,97.47,97.48,97.47,97.48
USXUSD,20260209,023500,97.47,97.47,97.45,97.46
USXUSD,20260209,023600,97.45,97.45,97.43,97.44
USXUSD,20260209,023700,97.44,97.46,97.44,97.46
USXUSD,20260209,023800,97.47,97.48,97.47,97.47
USXUSD,20260209,023900,97.48,97.49,97.48,97.49
USXUSD,20260209,024000,97.49,97.49,97.49,97.49
USXUSD,20260209,024100,97.49,97.51,97.48,97.49
USXUSD,20260209,024200,97.49,97.49,97.48,97.48
USXUSD,20260209,024300,97.47,97.48,97.47,97.48
USXUSD,20260209,024400,97.48,97.48,97.47,97.48
USXUSD,20260209,024500,97.48,97.48,97.47,97.47
USXUSD,20260209,024600,97.48,97.49,97.48,97.49
USXUSD,20260209,024700,97.50,97.51,97.50,97.51
USXUSD,20260209,024800,97.51,97.51,97.50,97.51
USXUSD,20260209,024900,97.50,97.51,97.50,97.51
USXUSD,20260209,025000,97.50,97.50,97.49,97.49
USXUSD,20260209,025100,97.49,97.49,97.49,97.49
USXUSD,20260209,025200,97.49,97.49,97.49,97.49
USXUSD,20260209,025300,97.49,97.49,97.49,97.49
USXUSD,20260209,025400,97.49,97.50,97.49,97.50
USXUSD,20260209,025500,97.50,97.52,97.50,97.52
USXUSD,20260209,025600,97.52,97.52,97.52,97.52
USXUSD,20260209,025700,97.52,97.52,97.52,97.52
USXUSD,20260209,025800,97.52,97.52,97.52,97.52
USXUSD,20260209,025900,97.52,97.52,97.52,97.52
USXUSD,20260209,030000,97.52,97.52,97.52,97.52
USXUSD,20260209,030100,97.52,97.53,97.52,97.53
USXUSD,20260209,030200,97.53,97.55,97.53,97.55
USXUSD,20260209,030300,97.55,97.56,97.55,97.56
USXUSD,20260209,030400,97.56,97.56,97.56,97.56
USXUSD,20260209,030500,97.56,97.56,97.56,97.56
USXUSD,20260209,030600,97.56,97.56,97.55,97.55
USXUSD,20260209,030700,97.55,97.56,97.55,97.56
USXUSD,20260209,030800,97.56,97.56,97.56,97.56
USXUSD,20260209,030900,97.56,97.57,97.56,97.57
USXUSD,20260209,031000,97.58,97.60,97.58,97.60
USXUSD,20260209,031100,97.60,97.60,97.60,97.60
USXUSD,20260209,031200,97.59,97.59,97.59,97.59
USXUSD,20260209,031300,97.59,97.59,97.59,97.59
USXUSD,20260209,031400,97.59,97.59,97.58,97.58
USXUSD,20260209,031500,97.58,97.58,97.58,97.58
USXUSD,20260209,031600,97.57,97.58,97.57,97.58
USXUSD,20260209,031700,97.58,97.58,97.57,97.57
USXUSD,20260209,031800,97.57,97.58,97.57,97.57
USXUSD,20260209,031900,97.57,97.57,97.56,97.56
USXUSD,20260209,032000,97.56,97.56,97.56,97.56
USXUSD,20260209,032100,97.56,97.57,97.56,97.57
USXUSD,20260209,032200,97.57,97.57,97.57,97.57
USXUSD,20260209,032300,97.57,97.57,97.57,97.57
USXUSD,20260209,032400,97.57,97.57,97.57,97.57
USXUSD,20260209,032500,97.57,97.57,97.56,97.56
USXUSD,20260209,032600,97.56,97.56,97.56,97.56
USXUSD,20260209,032700,97.56,97.56,97.55,97.55
USXUSD,20260209,032800,97.55,97.55,97.55,97.55
USXUSD,20260209,032900,97.55,97.56,97.55,97.56
USXUSD,20260209,033000,97.56,97.56,97.56,97.56
USXUSD,20260209,033100,97.56,97.56,97.56,97.56
USXUSD,20260209,033200,97.56,97.56,97.54,97.54
USXUSD,20260209,033300,97.55,97.55,97.55,97.55
USXUSD,20260209,033400,97.55,97.56,97.55,97.56
USXUSD,20260209,033500,97.55,97.56,97.55,97.56
USXUSD,20260209,033600,97.56,97.56,97.54,97.54
USXUSD,20260209,033700,97.54,97.54,97.54,97.54
USXUSD,20260209,033800,97.54,97.54,97.53,97.54
USXUSD,20260209,033900,97.54,97.54,97.53,97.53
USXUSD,20260209,034000,97.53,97.53,97.53,97.53
USXUSD,20260209,034100,97.53,97.54,97.53,97.54
USXUSD,20260209,034200,97.54,97.55,97.54,97.55
USXUSD,20260209,034300,97.55,97.56,97.55,97.56
USXUSD,20260209,034400,97.56,97.57,97.56,97.57
USXUSD,20260209,034500,97.56,97.56,97.56,97.56
USXUSD,20260209,034600,97.56,97.56,97.56,97.56
USXUSD,20260209,034700,97.56,97.57,97.56,97.57
USXUSD,20260209,034800,97.57,97.57,97.57,97.57
USXUSD,20260209,034900,97.57,97.57,97.56,97.56
USXUSD,20260209,035000,97.56,97.56,97.56,97.56
USXUSD,20260209,035100,97.56,97.56,97.56,97.56
USXUSD,20260209,035200,97.56,97.56,97.56,97.56
USXUSD,20260209,035300,97.56,97.56,97.56,97.56
USXUSD,20260209,035400,97.56,97.56,97.56,97.56
USXUSD,20260209,035500,97.56,97.56,97.55,97.55
USXUSD,20260209,035600,97.56,97.56,97.55,97.55
USXUSD,20260209,035700,97.56,97.56,97.55,97.56
USXUSD,20260209,035800,97.56,97.56,97.56,97.56
USXUSD,20260209,035900,97.56,97.57,97.56,97.56
USXUSD,20260209,040000,97.56,97.57,97.56,97.57
USXUSD,20260209,040100,97.57,97.57,97.56,97.56
USXUSD,20260209,040200,97.56,97.56,97.56,97.56
USXUSD,20260209,040300,97.56,97.56,97.56,97.56
USXUSD,20260209,040400,97.56,97.56,97.56,97.56
USXUSD,20260209,040500,97.56,97.56,97.55,97.55
USXUSD,20260209,040600,97.56,97.56,97.56,97.56
USXUSD,20260209,040700,97.56,97.56,97.56,97.56
USXUSD,20260209,040800,97.56,97.56,97.56,97.56
USXUSD,20260209,040900,97.57,97.57,97.57,97.57
USXUSD,20260209,041000,97.57,97.57,97.56,97.56
USXUSD,20260209,041100,97.56,97.56,97.56,97.56
USXUSD,20260209,041200,97.56,97.56,97.56,97.56
USXUSD,20260209,041300,97.56,97.56,97.56,97.56
USXUSD,20260209,041400,97.56,97.56,97.56,97.56
USXUSD,20260209,041500,97.56,97.56,97.56,97.56
USXUSD,20260209,041600,97.56,97.56,97.56,97.56
USXUSD,20260209,041700,97.56,97.57,97.56,97.57
USXUSD,20260209,041800,97.57,97.57,97.57,97.57
USXUSD,20260209,041900,97.57,97.57,97.56,97.56
USXUSD,20260209,042000,97.55,97.56,97.54,97.56
USXUSD,20260209,042100,97.56,97.56,97.56,97.56
USXUSD,20260209,042200,97.56,97.56,97.56,97.56
USXUSD,20260209,042300,97.56,97.56,97.56,97.56
USXUSD,20260209,042400,97.56,97.56,97.55,97.55
USXUSD,20260209,042500,97.55,97.55,97.55,97.55
USXUSD,20260209,042600,97.55,97.55,97.55,97.55
USXUSD,20260209,042700,97.55,97.55,97.55,97.55
USXUSD,20260209,042800,97.55,97.56,97.55,97.55
USXUSD,20260209,042900,97.55,97.55,97.54,97.54
USXUSD,20260209,043000,97.54,97.54,97.54,97.54
USXUSD,20260209,043100,97.55,97.55,97.55,97.55
USXUSD,20260209,043200,97.55,97.56,97.55,97.56
USXUSD,20260209,043300,97.56,97.56,97.56,97.56
USXUSD,20260209,043400,97.56,97.57,97.56,97.57
USXUSD,20260209,043500,97.56,97.57,97.56,97.57
USXUSD,20260209,043600,97.57,97.57,97.56,97.56
USXUSD,20260209,043700,97.56,97.56,97.56,97.56
USXUSD,20260209,043800,97.56,97.57,97.56,97.56
USXUSD,20260209,043900,97.56,97.56,97.55,97.55
USXUSD,20260209,044000,97.55,97.55,97.55,97.55
USXUSD,20260209,044100,97.55,97.55,97.55,97.55
USXUSD,20260209,044200,97.55,97.56,97.55,97.56
USXUSD,20260209,044300,97.56,97.56,97.56,97.56
USXUSD,20260209,044400,97.56,97.56,97.56,97.56
USXUSD,20260209,044500,97.56,97.56,97.55,97.55
USXUSD,20260209,044600,97.55,97.55,97.54,97.54
USXUSD,20260209,044700,97.54,97.55,97.54,97.55
USXUSD,20260209,044800,97.55,97.55,97.54,97.54
USXUSD,20260209,044900,97.54,97.54,97.54,97.54
USXUSD,20260209,045000,97.54,97.54,97.54,97.54
USXUSD,20260209,045100,97.54,97.54,97.54,97.54
USXUSD,20260209,045200,97.54,97.54,97.54,97.54
USXUSD,20260209,045300,97.54,97.54,97.54,97.54
USXUSD,20260209,045400,97.54,97.54,97.54,97.54
USXUSD,20260209,045500,97.54,97.54,97.54,97.54
USXUSD,20260209,045600,97.54,97.56,97.54,97.56
USXUSD,20260209,045700,97.56,97.56,97.56,97.56
USXUSD,20260209,045800,97.57,97.57,97.57,97.57
USXUSD,20260209,045900,97.57,97.58,97.57,97.58
USXUSD,20260209,050000,97.58,97.58,97.58,97.58
USXUSD,20260209,050100,97.58,97.58,97.57,97.57
USXUSD,20260209,050200,97.57,97.57,97.57,97.57
USXUSD,20260209,050300,97.57,97.57,97.57,97.57
USXUSD,20260209,050400,97.57,97.57,97.57,97.57
USXUSD,20260209,050500,97.57,97.57,97.57,97.57
USXUSD,20260209,050600,97.57,97.57,97.56,97.56
USXUSD,20260209,050700,97.56,97.56,97.56,97.56
USXUSD,20260209,050800,97.56,97.56,97.56,97.56
USXUSD,20260209,050900,97.55,97.55,97.55,97.55
USXUSD,20260209,051000,97.55,97.55,97.55,97.55
USXUSD,20260209,051100,97.55,97.55,97.55,97.55
USXUSD,20260209,051200,97.55,97.55,97.55,97.55
USXUSD,20260209,051300,97.55,97.55,97.55,97.55
USXUSD,20260209,051400,97.55,97.55,97.55,97.55
USXUSD,20260209,051500,97.55,97.56,97.55,97.55
USXUSD,20260209,051600,97.55,97.56,97.55,97.55
USXUSD,20260209,051700,97.55,97.55,97.55,97.55
USXUSD,20260209,051800,97.55,97.55,97.54,97.54
USXUSD,20260209,051900,97.54,97.54,97.53,97.53
USXUSD,20260209,052000,97.53,97.53,97.53,97.53
USXUSD,20260209,052100,97.53,97.54,97.53,97.54
USXUSD,20260209,052200,97.54,97.54,97.54,97.54
USXUSD,20260209,052300,97.54,97.54,97.53,97.53
USXUSD,20260209,052400,97.53,97.53,97.53,97.53
USXUSD,20260209,052500,97.53,97.53,97.53,97.53
USXUSD,20260209,052600,97.53,97.53,97.53,97.53
USXUSD,20260209,052700,97.53,97.53,97.53,97.53
USXUSD,20260209,052800,97.53,97.54,97.53,97.54
USXUSD,20260209,052900,97.54,97.54,97.53,97.54
USXUSD,20260209,053000,97.54,97.54,97.53,97.53
USXUSD,20260209,053100,97.53,97.53,97.53,97.53
USXUSD,20260209,053200,97.53,97.53,97.53,97.53
USXUSD,20260209,053300,97.54,97.54,97.54,97.54
USXUSD,20260209,053400,97.54,97.54,97.54,97.54
USXUSD,20260209,053500,97.54,97.54,97.53,97.53
USXUSD,20260209,053600,97.53,97.53,97.53,97.53
USXUSD,20260209,053700,97.53,97.53,97.53,97.53
USXUSD,20260209,053800,97.53,97.53,97.53,97.53
USXUSD,20260209,053900,97.53,97.53,97.53,97.53
USXUSD,20260209,054000,97.53,97.53,97.53,97.53
USXUSD,20260209,054100,97.53,97.54,97.53,97.54
USXUSD,20260209,054200,97.54,97.54,97.54,97.54
USXUSD,20260209,054300,97.54,97.54,97.54,97.54
USXUSD,20260209,054400,97.54,97.54,97.54,97.54
USXUSD,20260209,054500,97.54,97.54,97.54,97.54
USXUSD,20260209,054600,97.54,97.54,97.54,97.54
USXUSD,20260209,054700,97.54,97.54,97.53,97.53
USXUSD,20260209,054800,97.53,97.53,97.53,97.53
USXUSD,20260209,054900,97.53,97.53,97.53,97.53
USXUSD,20260209,055000,97.53,97.53,97.53,97.53
USXUSD,20260209,055100,97.53,97.53,97.53,97.53
USXUSD,20260209,055200,97.53,97.53,97.53,97.53
USXUSD,20260209,055300,97.53,97.53,97.53,97.53
USXUSD,20260209,055400,97.53,97.53,97.53,97.53
USXUSD,20260209,055500,97.53,97.53,97.53,97.53
USXUSD,20260209,055600,97.53,97.53,97.52,97.52
USXUSD,20260209,055700,97.52,97.52,97.52,97.52
USXUSD,20260209,055800,97.52,97.52,97.52,97.52
USXUSD,20260209,055900,97.52,97.52,97.52,97.52
USXUSD,20260209,060000,97.52,97.52,97.52,97.52
USXUSD,20260209,060100,97.52,97.52,97.52,97.52
USXUSD,20260209,060200,97.52,97.52,97.52,97.52
USXUSD,20260209,060300,97.52,97.52,97.52,97.52
USXUSD,20260209,060400,97.52,97.52,97.52,97.52
USXUSD,20260209,060500,97.52,97.52,97.51,97.51
USXUSD,20260209,060600,97.51,97.51,97.51,97.51
USXUSD,20260209,060700,97.51,97.51,97.51,97.51
USXUSD,20260209,060800,97.51,97.51,97.50,97.50
USXUSD,20260209,060900,97.50,97.50,97.50,97.50
USXUSD,20260209,061000,97.50,97.50,97.50,97.50
USXUSD,20260209,061100,97.50,97.50,97.49,97.49
USXUSD,20260209,061200,97.49,97.49,97.49,97.49
USXUSD,20260209,061300,97.49,97.49,97.48,97.48
USXUSD,20260209,061400,97.48,97.48,97.48,97.48
USXUSD,20260209,061500,97.48,97.48,97.48,97.48
USXUSD,20260209,061600,97.48,97.48,97.48,97.48
USXUSD,20260209,061700,97.48,97.48,97.47,97.47
USXUSD,20260209,061800,97.47,97.47,97.47,97.47
USXUSD,20260209,061900,97.48,97.48,97.47,97.47
USXUSD,20260209,062000,97.47,97.47,97.47,97.47
USXUSD,20260209,062100,97.47,97.47,97.47,97.47
USXUSD,20260209,062200,97.47,97.47,97.47,97.47
USXUSD,20260209,062300,97.47,97.48,97.47,97.48
USXUSD,20260209,062400,97.48,97.48,97.47,97.48
USXUSD,20260209,062500,97.48,97.49,97.48,97.49
USXUSD,20260209,062600,97.49,97.49,97.49,97.49
USXUSD,20260209,062700,97.49,97.49,97.49,97.49
USXUSD,20260209,062800,97.49,97.49,97.48,97.49
USXUSD,20260209,062900,97.49,97.49,97.48,97.48
USXUSD,20260209,063000,97.48,97.48,97.47,97.47
USXUSD,20260209,063100,97.47,97.47,97.46,97.46
USXUSD,20260209,063200,97.46,97.46,97.46,97.46
USXUSD,20260209,063300,97.46,97.46,97.46,97.46
USXUSD,20260209,063400,97.46,97.46,97.46,97.46
USXUSD,20260209,063500,97.46,97.46,97.46,97.46
USXUSD,20260209,063600,97.46,97.46,97.45,97.45
USXUSD,20260209,063700,97.45,97.45,97.45,97.45
USXUSD,20260209,063800,97.45,97.45,97.44,97.44
USXUSD,20260209,063900,97.44,97.45,97.44,97.45
USXUSD,20260209,064000,97.45,97.45,97.45,97.45
USXUSD,20260209,064100,97.45,97.46,97.45,97.46
USXUSD,20260209,064200,97.46,97.46,97.45,97.45
USXUSD,20260209,064300,97.45,97.45,97.45,97.45
USXUSD,20260209,064400,97.44,97.44,97.44,97.44
USXUSD,20260209,064500,97.44,97.45,97.44,97.45
USXUSD,20260209,064600,97.45,97.46,97.45,97.46
USXUSD,20260209,064700,97.46,97.46,97.46,97.46
USXUSD,20260209,064800,97.46,97.46,97.45,97.45
USXUSD,20260209,064900,97.45,97.45,97.45,97.45
USXUSD,20260209,065000,97.45,97.45,97.45,97.45
USXUSD,20260209,065100,97.45,97.45,97.45,97.45
USXUSD,20260209,065200,97.45,97.45,97.45,97.45
USXUSD,20260209,065300,97.45,97.45,97.45,97.45
USXUSD,20260209,065400,97.45,97.46,97.45,97.46
USXUSD,20260209,065500,97.46,97.46,97.46,97.46
USXUSD,20260209,065600,97.46,97.46,97.45,97.45
USXUSD,20260209,065700,97.45,97.46,97.45,97.46
USXUSD,20260209,065800,97.46,97.46,97.46,97.46
USXUSD,20260209,065900,97.46,97.47,97.46,97.47
USXUSD,20260209,070000,97.47,97.47,97.46,97.46
USXUSD,20260209,070100,97.46,97.46,97.39,97.39
USXUSD,20260209,070200,97.39,97.39,97.33,97.33
USXUSD,20260209,070300,97.34,97.39,97.34,97.39
USXUSD,20260209,070400,97.39,97.39,97.35,97.35
USXUSD,20260209,070500,97.35,97.35,97.32,97.33
USXUSD,20260209,070600,97.33,97.34,97.32,97.34
USXUSD,20260209,070700,97.35,97.38,97.35,97.38
USXUSD,20260209,070800,97.38,97.40,97.38,97.39
USXUSD,20260209,070900,97.39,97.40,97.39,97.39
USXUSD,20260209,071000,97.39,97.40,97.39,97.40
USXUSD,20260209,071100,97.40,97.40,97.39,97.39
USXUSD,20260209,071200,97.39,97.39,97.38,97.39
USXUSD,20260209,071300,97.39,97.40,97.39,97.39
USXUSD,20260209,071400,97.40,97.40,97.39,97.40
USXUSD,20260209,071500,97.40,97.41,97.40,97.41
USXUSD,20260209,071600,97.41,97.41,97.41,97.41
USXUSD,20260209,071700,97.41,97.43,97.41,97.43
USXUSD,20260209,071800,97.43,97.44,97.43,97.44
USXUSD,20260209,071900,97.44,97.44,97.43,97.43
USXUSD,20260209,072000,97.42,97.42,97.42,97.42
USXUSD,20260209,072100,97.42,97.43,97.42,97.43
USXUSD,20260209,072200,97.43,97.43,97.43,97.43
USXUSD,20260209,072300,97.43,97.43,97.43,97.43
USXUSD,20260209,072400,97.43,97.43,97.42,97.42
USXUSD,20260209,072500,97.43,97.43,97.42,97.42
USXUSD,20260209,072600,97.42,97.42,97.41,97.41
USXUSD,20260209,072700,97.41,97.41,97.40,97.40
USXUSD,20260209,072800,97.40,97.40,97.40,97.40
USXUSD,20260209,072900,97.40,97.40,97.38,97.38
USXUSD,20260209,073000,97.38,97.38,97.37,97.37
USXUSD,20260209,073100,97.37,97.37,97.37,97.37
USXUSD,20260209,073200,97.37,97.37,97.36,97.36
USXUSD,20260209,073300,97.36,97.37,97.36,97.37
USXUSD,20260209,073400,97.37,97.37,97.35,97.36
USXUSD,20260209,073500,97.36,97.36,97.35,97.36
USXUSD,20260209,073600,97.36,97.36,97.35,97.35
USXUSD,20260209,073700,97.35,97.35,97.35,97.35
USXUSD,20260209,073800,97.35,97.36,97.35,97.35
USXUSD,20260209,073900,97.35,97.35,97.34,97.34
USXUSD,20260209,074000,97.34,97.34,97.34,97.34
USXUSD,20260209,074100,97.34,97.34,97.34,97.34
USXUSD,20260209,074200,97.33,97.33,97.33,97.33
USXUSD,20260209,074300,97.33,97.33,97.32,97.32
USXUSD,20260209,074400,97.32,97.32,97.31,97.32
USXUSD,20260209,074500,97.32,97.32,97.31,97.31
USXUSD,20260209,074600,97.31,97.31,97.31,97.31
USXUSD,20260209,074700,97.31,97.31,97.31,97.31
USXUSD,20260209,074800,97.30,97.33,97.29,97.33
USXUSD,20260209,074900,97.33,97.33,97.33,97.33
USXUSD,20260209,075000,97.33,97.33,97.30,97.30
USXUSD,20260209,075100,97.30,97.30,97.30,97.30
USXUSD,20260209,075200,97.31,97.31,97.30,97.30
USXUSD,20260209,075300,97.30,97.32,97.30,97.32
USXUSD,20260209,075400,97.33,97.33,97.32,97.32
USXUSD,20260209,075500,97.33,97.34,97.33,97.34
USXUSD,20260209,075600,97.33,97.34,97.33,97.33
USXUSD,20260209,075700,97.33,97.33,97.33,97.33
USXUSD,20260209,075800,97.33,97.33,97.33,97.33
USXUSD,20260209,075900,97.33,97.33,97.33,97.33
USXUSD,20260209,080000,97.33,97.34,97.33,97.34
USXUSD,20260209,080100,97.35,97.35,97.34,97.34
USXUSD,20260209,080200,97.33,97.34,97.33,97.34
USXUSD,20260209,080300,97.34,97.35,97.34,97.35
USXUSD,20260209,080400,97.35,97.35,97.33,97.34
USXUSD,20260209,080500,97.35,97.35,97.34,97.34
USXUSD,20260209,080600,97.35,97.37,97.35,97.37
USXUSD,20260209,080700,97.37,97.37,97.36,97.36
USXUSD,20260209,080800,97.36,97.36,97.35,97.36
USXUSD,20260209,080900,97.36,97.36,97.36,97.36
USXUSD,20260209,081000,97.36,97.36,97.35,97.35
USXUSD,20260209,081100,97.35,97.35,97.34,97.34
USXUSD,20260209,081200,97.34,97.34,97.33,97.33
USXUSD,20260209,081300,97.33,97.33,97.32,97.32
USXUSD,20260209,081400,97.33,97.33,97.33,97.33
USXUSD,20260209,081500,97.33,97.34,97.33,97.34
USXUSD,20260209,081600,97.34,97.36,97.34,97.36
USXUSD,20260209,081700,97.36,97.36,97.35,97.35
USXUSD,20260209,081800,97.36,97.36,97.36,97.36
USXUSD,20260209,081900,97.36,97.37,97.36,97.36
USXUSD,20260209,082000,97.36,97.37,97.36,97.37
USXUSD,20260209,082100,97.36,97.36,97.35,97.35
USXUSD,20260209,082200,97.34,97.34,97.33,97.34
USXUSD,20260209,082300,97.34,97.36,97.34,97.36
USXUSD,20260209,082400,97.37,97.38,97.37,97.37
USXUSD,20260209,082500,97.37,97.37,97.36,97.36
USXUSD,20260209,082600,97.36,97.38,97.36,97.38
USXUSD,20260209,082700,97.38,97.38,97.37,97.37
USXUSD,20260209,082800,97.37,97.37,97.36,97.36
USXUSD,20260209,082900,97.36,97.36,97.36,97.36
USXUSD,20260209,083000,97.37,97.37,97.37,97.37
USXUSD,20260209,083100,97.37,97.37,97.35,97.35
USXUSD,20260209,083200,97.35,97.35,97.33,97.33
USXUSD,20260209,083300,97.33,97.33,97.31,97.31
USXUSD,20260209,083400,97.32,97.34,97.32,97.33
USXUSD,20260209,083500,97.33,97.34,97.33,97.33
USXUSD,20260209,083600,97.33,97.33,97.31,97.31
USXUSD,20260209,083700,97.32,97.32,97.31,97.31
USXUSD,20260209,083800,97.31,97.31,97.31,97.31
USXUSD,20260209,083900,97.31,97.31,97.31,97.31
USXUSD,20260209,084000,97.31,97.32,97.31,97.31
USXUSD,20260209,084100,97.31,97.31,97.30,97.30
USXUSD,20260209,084200,97.30,97.30,97.30,97.30
USXUSD,20260209,084300,97.30,97.31,97.30,97.31
USXUSD,20260209,084400,97.31,97.32,97.31,97.32
USXUSD,20260209,084500,97.32,97.32,97.31,97.31
USXUSD,20260209,084600,97.31,97.32,97.31,97.31
USXUSD,20260209,084700,97.31,97.32,97.31,97.32
USXUSD,20260209,084800,97.32,97.34,97.32,97.34
USXUSD,20260209,084900,97.34,97.34,97.33,97.33
USXUSD,20260209,085000,97.34,97.34,97.34,97.34
USXUSD,20260209,085100,97.34,97.34,97.33,97.34
USXUSD,20260209,085200,97.35,97.36,97.35,97.36
USXUSD,20260209,085300,97.36,97.37,97.36,97.37
USXUSD,20260209,085400,97.37,97.38,97.37,97.38
USXUSD,20260209,085500,97.39,97.40,97.39,97.40
USXUSD,20260209,085600,97.40,97.40,97.39,97.39
USXUSD,20260209,085700,97.39,97.40,97.39,97.40
USXUSD,20260209,085800,97.39,97.39,97.36,97.36
USXUSD,20260209,085900,97.36,97.36,97.34,97.34
USXUSD,20260209,090000,97.34,97.34,97.33,97.33
USXUSD,20260209,090100,97.33,97.34,97.33,97.33
USXUSD,20260209,090200,97.33,97.35,97.32,97.34
USXUSD,20260209,090300,97.34,97.35,97.34,97.34
USXUSD,20260209,090400,97.34,97.35,97.33,97.33
USXUSD,20260209,090500,97.33,97.33,97.31,97.31
USXUSD,20260209,090600,97.31,97.33,97.31,97.33
USXUSD,20260209,090700,97.33,97.33,97.32,97.32
USXUSD,20260209,090800,97.33,97.33,97.31,97.31
USXUSD,20260209,090900,97.31,97.32,97.31,97.32
USXUSD,20260209,091000,97.33,97.33,97.32,97.32
USXUSD,20260209,091100,97.32,97.33,97.32,97.32
USXUSD,20260209,091200,97.31,97.31,97.30,97.31
USXUSD,20260209,091300,97.31,97.31,97.30,97.31
USXUSD,20260209,091400,97.32,97.33,97.32,97.33
USXUSD,20260209,091500,97.33,97.33,97.33,97.33
USXUSD,20260209,091600,97.33,97.34,97.33,97.34
USXUSD,20260209,091700,97.33,97.33,97.29,97.29
USXUSD,20260209,091800,97.29,97.31,97.29,97.30
USXUSD,20260209,091900,97.31,97.32,97.31,97.32
USXUSD,20260209,092000,97.33,97.33,97.32,97.33
USXUSD,20260209,092100,97.33,97.34,97.33,97.33
USXUSD,20260209,092200,97.33,97.34,97.33,97.34
USXUSD,20260209,092300,97.34,97.35,97.34,97.34
USXUSD,20260209,092400,97.34,97.34,97.34,97.34
USXUSD,20260209,092500,97.35,97.35,97.35,97.35
USXUSD,20260209,092600,97.35,97.36,97.35,97.36
USXUSD,20260209,092700,97.36,97.37,97.36,97.36
USXUSD,20260209,092800,97.36,97.37,97.36,97.37
USXUSD,20260209,092900,97.37,97.38,97.37,97.38
USXUSD,20260209,093000,97.38,97.39,97.38,97.39
USXUSD,20260209,093100,97.39,97.39,97.38,97.38
USXUSD,20260209,093200,97.38,97.38,97.38,97.38
USXUSD,20260209,093300,97.39,97.39,97.39,97.39
USXUSD,20260209,093400,97.39,97.39,97.37,97.38
USXUSD,20260209,093500,97.38,97.38,97.36,97.36
USXUSD,20260209,093600,97.36,97.38,97.36,97.38
USXUSD,20260209,093700,97.38,97.38,97.38,97.38
USXUSD,20260209,093800,97.38,97.38,97.38,97.38
USXUSD,20260209,093900,97.39,97.39,97.38,97.38
USXUSD,20260209,094000,97.38,97.39,97.38,97.38
USXUSD,20260209,094100,97.37,97.39,97.37,97.39
USXUSD,20260209,094200,97.39,97.39,97.37,97.37
USXUSD,20260209,094300,97.37,97.37,97.34,97.34
USXUSD,20260209,094400,97.34,97.34,97.34,97.34
USXUSD,20260209,094500,97.34,97.34,97.34,97.34
USXUSD,20260209,094600,97.34,97.35,97.34,97.34
USXUSD,20260209,094700,97.34,97.34,97.33,97.33
USXUSD,20260209,094800,97.33,97.33,97.33,97.33
USXUSD,20260209,094900,97.33,97.33,97.32,97.32
USXUSD,20260209,095000,97.32,97.33,97.32,97.33
USXUSD,20260209,095100,97.33,97.33,97.31,97.31
USXUSD,20260209,095200,97.31,97.32,97.31,97.32
USXUSD,20260209,095300,97.32,97.33,97.32,97.33
USXUSD,20260209,095400,97.33,97.33,97.33,97.33
USXUSD,20260209,095500,97.33,97.33,97.33,97.33
USXUSD,20260209,095600,97.33,97.34,97.33,97.34
USXUSD,20260209,095700,97.33,97.34,97.33,97.34
USXUSD,20260209,095800,97.34,97.34,97.31,97.31
USXUSD,20260209,095900,97.31,97.32,97.31,97.32
USXUSD,20260209,100000,97.32,97.32,97.30,97.30
USXUSD,20260209,100100,97.30,97.30,97.29,97.29
USXUSD,20260209,100200,97.29,97.29,97.29,97.29
USXUSD,20260209,100300,97.29,97.29,97.26,97.26
USXUSD,20260209,100400,97.26,97.26,97.26,97.26
USXUSD,20260209,100500,97.26,97.26,97.26,97.26
USXUSD,20260209,100600,97.26,97.26,97.25,97.25
USXUSD,20260209,100700,97.25,97.28,97.25,97.28
USXUSD,20260209,100800,97.28,97.28,97.27,97.28
USXUSD,20260209,100900,97.28,97.30,97.28,97.30
USXUSD,20260209,101000,97.29,97.29,97.29,97.29
USXUSD,20260209,101100,97.29,97.29,97.29,97.29
USXUSD,20260209,101200,97.29,97.29,97.28,97.28
USXUSD,20260209,101300,97.28,97.28,97.27,97.28
USXUSD,20260209,101400,97.28,97.28,97.27,97.28
USXUSD,20260209,101500,97.28,97.28,97.28,97.28
USXUSD,20260209,101600,97.28,97.29,97.28,97.29
USXUSD,20260209,101700,97.30,97.30,97.29,97.29
USXUSD,20260209,101800,97.29,97.29,97.29,97.29
USXUSD,20260209,101900,97.29,97.29,97.29,97.29
USXUSD,20260209,102000,97.29,97.29,97.29,97.29
USXUSD,20260209,102100,97.29,97.29,97.28,97.29
USXUSD,20260209,102200,97.29,97.29,97.29,97.29
USXUSD,20260209,102300,97.29,97.29,97.28,97.28
USXUSD,20260209,102400,97.28,97.28,97.27,97.27
USXUSD,20260209,102500,97.27,97.27,97.25,97.25
USXUSD,20260209,102600,97.25,97.26,97.24,97.24
USXUSD,20260209,102700,97.24,97.25,97.24,97.25
USXUSD,20260209,102800,97.25,97.27,97.25,97.27
USXUSD,20260209,102900,97.27,97.27,97.26,97.27
USXUSD,20260209,103000,97.27,97.27,97.26,97.26
USXUSD,20260209,103100,97.26,97.27,97.26,97.26
USXUSD,20260209,103200,97.26,97.26,97.26,97.26
USXUSD,20260209,103300,97.25,97.26,97.25,97.26
USXUSD,20260209,103400,97.26,97.26,97.25,97.25
USXUSD,20260209,103500,97.26,97.26,97.26,97.26
USXUSD,20260209,103600,97.27,97.27,97.27,97.27
USXUSD,20260209,103700,97.27,97.28,97.27,97.28
USXUSD,20260209,103800,97.29,97.29,97.29,97.29
USXUSD,20260209,103900,97.29,97.29,97.28,97.28
USXUSD,20260209,104000,97.27,97.27,97.27,97.27
USXUSD,20260209,104100,97.27,97.28,97.27,97.28
USXUSD,20260209,104200,97.28,97.28,97.28,97.28
USXUSD,20260209,104300,97.28,97.29,97.28,97.28
USXUSD,20260209,104400,97.28,97.28,97.28,97.28
USXUSD,20260209,104500,97.28,97.28,97.28,97.28
USXUSD,20260209,104600,97.28,97.28,97.28,97.28
USXUSD,20260209,104700,97.28,97.29,97.28,97.28
USXUSD,20260209,104800,97.28,97.30,97.28,97.30
USXUSD,20260209,104900,97.30,97.31,97.30,97.30
USXUSD,20260209,105000,97.30,97.31,97.30,97.31
USXUSD,20260209,105100,97.31,97.31,97.31,97.31
USXUSD,20260209,105200,97.31,97.32,97.31,97.32
USXUSD,20260209,105300,97.32,97.32,97.32,97.32
USXUSD,20260209,105400,97.32,97.33,97.32,97.33
USXUSD,20260209,105500,97.33,97.33,97.33,97.33
USXUSD,20260209,105600,97.33,97.33,97.32,97.33
USXUSD,20260209,105700,97.33,97.33,97.32,97.32
USXUSD,20260209,105800,97.33,97.33,97.33,97.33
USXUSD,20260209,105900,97.33,97.33,97.32,97.32
USXUSD,20260209,110000,97.32,97.32,97.32,97.32
USXUSD,20260209,110100,97.32,97.32,97.31,97.32
USXUSD,20260209,110200,97.32,97.32,97.32,97.32
USXUSD,20260209,110300,97.32,97.33,97.32,97.33
USXUSD,20260209,110400,97.33,97.33,97.32,97.33
USXUSD,20260209,110500,97.33,97.33,97.33,97.33
USXUSD,20260209,110600,97.33,97.33,97.32,97.32
USXUSD,20260209,110700,97.32,97.32,97.30,97.30
USXUSD,20260209,110800,97.30,97.30,97.28,97.28
USXUSD,20260209,110900,97.28,97.28,97.28,97.28
USXUSD,20260209,111000,97.28,97.28,97.27,97.28
USXUSD,20260209,111100,97.28,97.29,97.28,97.29
USXUSD,20260209,111200,97.28,97.29,97.28,97.28
USXUSD,20260209,111300,97.28,97.28,97.27,97.28
USXUSD,20260209,111400,97.28,97.29,97.28,97.29
USXUSD,20260209,111500,97.30,97.30,97.29,97.29
USXUSD,20260209,111600,97.29,97.29,97.28,97.28
USXUSD,20260209,111700,97.28,97.28,97.28,97.28
USXUSD,20260209,111800,97.28,97.28,97.28,97.28
USXUSD,20260209,111900,97.28,97.29,97.28,97.29
USXUSD,20260209,112000,97.29,97.29,97.29,97.29
USXUSD,20260209,112100,97.30,97.30,97.28,97.29
USXUSD,20260209,112200,97.30,97.30,97.29,97.29
USXUSD,20260209,112300,97.29,97.29,97.28,97.28
USXUSD,20260209,112400,97.28,97.28,97.28,97.28
USXUSD,20260209,112500,97.29,97.29,97.28,97.28
USXUSD,20260209,112600,97.29,97.31,97.29,97.31
USXUSD,20260209,112700,97.31,97.31,97.30,97.30
USXUSD,20260209,112800,97.29,97.30,97.29,97.30
USXUSD,20260209,112900,97.30,97.31,97.30,97.31
USXUSD,20260209,113000,97.31,97.32,97.31,97.32
USXUSD,20260209,113100,97.32,97.33,97.32,97.33
USXUSD,20260209,113200,97.33,97.34,97.33,97.34
USXUSD,20260209,113300,97.34,97.35,97.34,97.35
USXUSD,20260209,113400,97.36,97.36,97.35,97.35
USXUSD,20260209,113500,97.36,97.36,97.36,97.36
USXUSD,20260209,113600,97.36,97.37,97.36,97.37
USXUSD,20260209,113700,97.37,97.37,97.36,97.37
USXUSD,20260209,113800,97.37,97.37,97.37,97.37
USXUSD,20260209,113900,97.36,97.36,97.35,97.35
USXUSD,20260209,114000,97.35,97.36,97.35,97.36
USXUSD,20260209,114100,97.36,97.36,97.35,97.35
USXUSD,20260209,114200,97.35,97.35,97.35,97.35
USXUSD,20260209,114300,97.35,97.36,97.35,97.36
USXUSD,20260209,114400,97.36,97.36,97.36,97.36
USXUSD,20260209,114500,97.36,97.36,97.35,97.36
USXUSD,20260209,114600,97.36,97.36,97.35,97.35
USXUSD,20260209,114700,97.34,97.34,97.32,97.32
USXUSD,20260209,114800,97.32,97.32,97.31,97.31
USXUSD,20260209,114900,97.31,97.32,97.30,97.32
USXUSD,20260209,115000,97.33,97.33,97.32,97.33
USXUSD,20260209,115100,97.33,97.34,97.33,97.34
USXUSD,20260209,115200,97.34,97.34,97.34,97.34
USXUSD,20260209,115300,97.34,97.35,97.34,97.35
USXUSD,20260209,115400,97.35,97.35,97.34,97.34
USXUSD,20260209,115500,97.34,97.34,97.33,97.34
USXUSD,20260209,115600,97.34,97.34,97.34,97.34
USXUSD,20260209,115700,97.34,97.34,97.33,97.33
USXUSD,20260209,115800,97.33,97.33,97.33,97.33
USXUSD,20260209,115900,97.33,97.33,97.33,97.33
USXUSD,20260209,120000,97.33,97.33,97.32,97.33
USXUSD,20260209,120100,97.33,97.35,97.33,97.35
USXUSD,20260209,120200,97.35,97.37,97.35,97.35
USXUSD,20260209,120300,97.35,97.35,97.34,97.34
USXUSD,20260209,120400,97.34,97.34,97.34,97.34
USXUSD,20260209,120500,97.34,97.35,97.34,97.35
USXUSD,20260209,120600,97.35,97.35,97.32,97.33
USXUSD,20260209,120700,97.34,97.34,97.33,97.33
USXUSD,20260209,120800,97.33,97.33,97.31,97.31
USXUSD,20260209,120900,97.31,97.32,97.31,97.31
USXUSD,20260209,121000,97.31,97.31,97.31,97.31
USXUSD,20260209,121100,97.31,97.33,97.31,97.33
USXUSD,20260209,121200,97.32,97.32,97.32,97.32
USXUSD,20260209,121300,97.32,97.32,97.30,97.30
USXUSD,20260209,121400,97.30,97.31,97.30,97.31
USXUSD,20260209,121500,97.31,97.31,97.30,97.30
USXUSD,20260209,121600,97.30,97.31,97.30,97.30
USXUSD,20260209,121700,97.30,97.30,97.30,97.30
USXUSD,20260209,121800,97.29,97.29,97.29,97.29
USXUSD,20260209,121900,97.29,97.29,97.29,97.29
USXUSD,20260209,122000,97.29,97.31,97.29,97.31
USXUSD,20260209,122100,97.31,97.32,97.30,97.30
USXUSD,20260209,122200,97.30,97.30,97.30,97.30
USXUSD,20260209,122300,97.30,97.31,97.30,97.31
USXUSD,20260209,122400,97.31,97.31,97.31,97.31
USXUSD,20260209,122500,97.31,97.31,97.31,97.31
USXUSD,20260209,122600,97.31,97.31,97.31,97.31
USXUSD,20260209,122700,97.31,97.31,97.30,97.30
USXUSD,20260209,122800,97.30,97.30,97.30,97.30
USXUSD,20260209,122900,97.30,97.30,97.30,97.30
USXUSD,20260209,123000,97.30,97.30,97.29,97.29
USXUSD,20260209,123100,97.29,97.29,97.29,97.29
USXUSD,20260209,123200,97.29,97.29,97.29,97.29
USXUSD,20260209,123300,97.29,97.29,97.28,97.28
USXUSD,20260209,123400,97.28,97.29,97.28,97.28
USXUSD,20260209,123500,97.28,97.28,97.28,97.28
USXUSD,20260209,123600,97.27,97.28,97.27,97.28
USXUSD,20260209,123700,97.28,97.28,97.26,97.27
USXUSD,20260209,123800,97.27,97.27,97.27,97.27
USXUSD,20260209,123900,97.27,97.27,97.26,97.27
USXUSD,20260209,124000,97.28,97.28,97.27,97.27
USXUSD,20260209,124100,97.27,97.27,97.26,97.26
USXUSD,20260209,124200,97.27,97.27,97.26,97.26
USXUSD,20260209,124300,97.26,97.26,97.25,97.25
USXUSD,20260209,124400,97.25,97.26,97.25,97.26
USXUSD,20260209,124500,97.26,97.26,97.24,97.24
USXUSD,20260209,124600,97.24,97.25,97.23,97.25
USXUSD,20260209,124700,97.25,97.26,97.25,97.25
USXUSD,20260209,124800,97.25,97.25,97.24,97.25
USXUSD,20260209,124900,97.24,97.24,97.24,97.24
USXUSD,20260209,125000,97.24,97.25,97.24,97.25
USXUSD,20260209,125100,97.25,97.26,97.25,97.25
USXUSD,20260209,125200,97.25,97.25,97.24,97.24
USXUSD,20260209,125300,97.24,97.24,97.23,97.23
USXUSD,20260209,125400,97.23,97.24,97.23,97.23
USXUSD,20260209,125500,97.23,97.23,97.22,97.23
USXUSD,20260209,125600,97.22,97.22,97.21,97.21
USXUSD,20260209,125700,97.21,97.21,97.21,97.21
USXUSD,20260209,125800,97.21,97.22,97.21,97.22
USXUSD,20260209,125900,97.22,97.23,97.22,97.23
USXUSD,20260209,130000,97.23,97.23,97.23,97.23
USXUSD,20260209,130100,97.23,97.23,97.21,97.21
USXUSD,20260209,130200,97.20,97.20,97.19,97.19
USXUSD,20260209,130300,97.19,97.20,97.19,97.19
USXUSD,20260209,130400,97.19,97.19,97.19,97.19
USXUSD,20260209,130500,97.19,97.19,97.19,97.19
USXUSD,20260209,130600,97.19,97.19,97.18,97.18
USXUSD,20260209,130700,97.18,97.19,97.18,97.18
USXUSD,20260209,130800,97.18,97.19,97.18,97.18
USXUSD,20260209,130900,97.18,97.19,97.18,97.19
USXUSD,20260209,131000,97.19,97.19,97.19,97.19
USXUSD,20260209,131100,97.19,97.20,97.19,97.20
USXUSD,20260209,131200,97.19,97.20,97.19,97.20
USXUSD,20260209,131300,97.19,97.20,97.19,97.20
USXUSD,20260209,131400,97.19,97.20,97.18,97.20
USXUSD,20260209,131500,97.19,97.20,97.19,97.19
USXUSD,20260209,131600,97.19,97.19,97.18,97.18
USXUSD,20260209,131700,97.18,97.18,97.18,97.18
USXUSD,20260209,131800,97.18,97.18,97.18,97.18
USXUSD,20260209,131900,97.18,97.18,97.18,97.18
USXUSD,20260209,132000,97.17,97.17,97.17,97.17
USXUSD,20260209,132100,97.17,97.17,97.17,97.17
USXUSD,20260209,132200,97.17,97.17,97.16,97.16
USXUSD,20260209,132300,97.17,97.17,97.17,97.17
USXUSD,20260209,132400,97.17,97.17,97.16,97.16
USXUSD,20260209,132500,97.17,97.17,97.17,97.17
USXUSD,20260209,132600,97.17,97.17,97.17,97.17
USXUSD,20260209,132700,97.17,97.17,97.16,97.16
USXUSD,20260209,132800,97.17,97.17,97.16,97.17
USXUSD,20260209,132900,97.17,97.18,97.17,97.18
USXUSD,20260209,133000,97.18,97.18,97.18,97.18
USXUSD,20260209,133100,97.18,97.18,97.17,97.17
USXUSD,20260209,133200,97.17,97.18,97.17,97.17
USXUSD,20260209,133300,97.17,97.19,97.17,97.19
USXUSD,20260209,133400,97.19,97.19,97.19,97.19
USXUSD,20260209,133500,97.18,97.19,97.18,97.18
USXUSD,20260209,133600,97.18,97.19,97.18,97.18
USXUSD,20260209,133700,97.18,97.18,97.17,97.17
USXUSD,20260209,133800,97.17,97.18,97.17,97.18
USXUSD,20260209,133900,97.18,97.18,97.18,97.18
USXUSD,20260209,134000,97.18,97.18,97.18,97.18
USXUSD,20260209,134100,97.18,97.18,97.17,97.17
USXUSD,20260209,134200,97.17,97.17,97.17,97.17
USXUSD,20260209,134300,97.17,97.17,97.17,97.17
USXUSD,20260209,134400,97.17,97.17,97.16,97.16
USXUSD,20260209,134500,97.16,97.16,97.16,97.16
USXUSD,20260209,134600,97.16,97.16,97.15,97.15
USXUSD,20260209,134700,97.16,97.16,97.15,97.15
USXUSD,20260209,134800,97.15,97.16,97.15,97.15
USXUSD,20260209,134900,97.15,97.15,97.15,97.15
USXUSD,20260209,135000,97.14,97.15,97.14,97.15
USXUSD,20260209,135100,97.15,97.15,97.15,97.15
USXUSD,20260209,135200,97.14,97.14,97.14,97.14
USXUSD,20260209,135300,97.14,97.14,97.13,97.14
USXUSD,20260209,135400,97.13,97.13,97.13,97.13
USXUSD,20260209,135500,97.13,97.14,97.11,97.11
USXUSD,20260209,135600,97.11,97.13,97.11,97.13
USXUSD,20260209,135700,97.13,97.13,97.11,97.11
USXUSD,20260209,135800,97.11,97.12,97.10,97.10
USXUSD,20260209,135900,97.10,97.11,97.10,97.11
USXUSD,20260209,140000,97.11,97.11,97.11,97.11
USXUSD,20260209,140100,97.11,97.11,97.10,97.10
USXUSD,20260209,140200,97.10,97.10,97.09,97.09
USXUSD,20260209,140300,97.09,97.09,97.09,97.09
USXUSD,20260209,140400,97.09,97.10,97.09,97.10
USXUSD,20260209,140500,97.10,97.10,97.09,97.10
USXUSD,20260209,140600,97.10,97.11,97.09,97.09
USXUSD,20260209,140700,97.09,97.09,97.05,97.05
USXUSD,20260209,140800,97.05,97.07,97.05,97.06
USXUSD,20260209,140900,97.07,97.07,97.07,97.07
USXUSD,20260209,141000,97.07,97.08,97.06,97.06
USXUSD,20260209,141100,97.06,97.06,97.04,97.05
USXUSD,20260209,141200,97.05,97.05,97.04,97.05
USXUSD,20260209,141300,97.05,97.06,97.05,97.06
USXUSD,20260209,141400,97.06,97.06,97.05,97.06
USXUSD,20260209,141500,97.05,97.05,97.04,97.04
USXUSD,20260209,141600,97.04,97.04,97.04,97.04
USXUSD,20260209,141700,97.04,97.05,97.04,97.04
USXUSD,20260209,141800,97.04,97.04,97.04,97.04
USXUSD,20260209,141900,97.04,97.04,97.04,97.04
USXUSD,20260209,142000,97.05,97.05,97.04,97.04
USXUSD,20260209,142100,97.03,97.03,97.02,97.03
USXUSD,20260209,142200,97.02,97.03,97.02,97.02
USXUSD,20260209,142300,97.02,97.04,97.02,97.04
USXUSD,20260209,142400,97.04,97.05,97.03,97.03
USXUSD,20260209,142500,97.03,97.03,96.98,96.99
USXUSD,20260209,142600,96.98,97.01,96.98,97.01
USXUSD,20260209,142700,97.01,97.01,96.98,96.99
USXUSD,20260209,142800,96.99,96.99,96.96,96.96
USXUSD,20260209,142900,96.97,96.98,96.97,96.98
USXUSD,20260209,143000,96.99,97.00,96.98,97.00
USXUSD,20260209,143100,97.01,97.01,96.99,96.99
USXUSD,20260209,143200,96.99,96.99,96.98,96.98
USXUSD,20260209,143300,96.97,96.97,96.96,96.97
USXUSD,20260209,143400,96.97,96.99,96.97,96.99
USXUSD,20260209,143500,97.00,97.00,96.99,96.99
USXUSD,20260209,143600,97.00,97.01,97.00,97.00
USXUSD,20260209,143700,97.01,97.01,97.00,97.01
USXUSD,20260209,143800,97.01,97.03,97.01,97.01
USXUSD,20260209,143900,97.02,97.03,97.02,97.03
USXUSD,20260209,144000,97.03,97.04,97.02,97.03
USXUSD,20260209,144100,97.03,97.03,97.03,97.03
USXUSD,20260209,144200,97.03,97.03,97.02,97.02
USXUSD,20260209,144300,97.02,97.03,97.02,97.03
USXUSD,20260209,144400,97.03,97.03,97.03,97.03
USXUSD,20260209,144500,97.03,97.04,97.03,97.04
USXUSD,20260209,144600,97.04,97.05,97.04,97.05
USXUSD,20260209,144700,97.04,97.04,97.03,97.03
USXUSD,20260209,144800,97.04,97.04,97.03,97.03
USXUSD,20260209,144900,97.02,97.03,97.02,97.02
USXUSD,20260209,145000,97.02,97.02,97.01,97.01
USXUSD,20260209,145100,97.01,97.02,97.01,97.02
USXUSD,20260209,145200,97.02,97.02,96.99,96.99
USXUSD,20260209,145300,96.99,96.99,96.97,96.97
USXUSD,20260209,145400,96.97,96.97,96.96,96.96
USXUSD,20260209,145500,96.95,96.97,96.95,96.97
USXUSD,20260209,145600,96.97,96.98,96.97,96.97
USXUSD,20260209,145700,96.96,96.96,96.95,96.95
USXUSD,20260209,145800,96.95,96.97,96.95,96.97
USXUSD,20260209,145900,96.97,96.97,96.96,96.97
USXUSD,20260209,150000,96.97,96.97,96.95,96.96
USXUSD,20260209,150100,96.96,96.96,96.95,96.95
USXUSD,20260209,150200,96.94,96.94,96.93,96.93
USXUSD,20260209,150300,96.93,96.93,96.92,96.92
USXUSD,20260209,150400,96.93,96.95,96.93,96.94
USXUSD,20260209,150500,96.94,96.95,96.94,96.95
USXUSD,20260209,150600,96.95,96.95,96.94,96.95
USXUSD,20260209,150700,96.94,96.95,96.93,96.95
USXUSD,20260209,150800,96.95,96.97,96.94,96.94
USXUSD,20260209,150900,96.93,96.93,96.92,96.93
USXUSD,20260209,151000,96.92,96.94,96.92,96.94
USXUSD,20260209,151100,96.94,96.94,96.92,96.92
USXUSD,20260209,151200,96.92,96.92,96.90,96.90
USXUSD,20260209,151300,96.90,96.93,96.90,96.92
USXUSD,20260209,151400,96.92,96.92,96.91,96.91
USXUSD,20260209,151500,96.91,96.92,96.91,96.91
USXUSD,20260209,151600,96.91,96.91,96.90,96.91
USXUSD,20260209,151700,96.91,96.92,96.91,96.91
USXUSD,20260209,151800,96.91,96.92,96.90,96.90
USXUSD,20260209,151900,96.90,96.90,96.90,96.90
USXUSD,20260209,152000,96.90,96.90,96.88,96.89
USXUSD,20260209,152100,96.90,96.90,96.87,96.87
USXUSD,20260209,152200,96.87,96.90,96.87,96.90
USXUSD,20260209,152300,96.89,96.89,96.87,96.87
USXUSD,20260209,152400,96.87,96.87,96.86,96.86
USXUSD,20260209,152500,96.86,96.87,96.85,96.85
USXUSD,20260209,152600,96.86,96.86,96.86,96.86
USXUSD,20260209,152700,96.87,96.87,96.84,96.84
USXUSD,20260209,152800,96.84,96.84,96.83,96.84
USXUSD,20260209,152900,96.84,96.85,96.83,96.85
USXUSD,20260209,153000,96.84,96.85,96.84,96.84
USXUSD,20260209,153100,96.84,96.84,96.84,96.84
USXUSD,20260209,153200,96.85,96.86,96.84,96.86
USXUSD,20260209,153300,96.87,96.89,96.87,96.89
USXUSD,20260209,153400,96.89,96.89,96.88,96.88
USXUSD,20260209,153500,96.88,96.91,96.88,96.90
USXUSD,20260209,153600,96.91,96.93,96.91,96.93
USXUSD,20260209,153700,96.93,96.93,96.91,96.91
USXUSD,20260209,153800,96.91,96.92,96.90,96.92
USXUSD,20260209,153900,96.91,96.91,96.90,96.91
USXUSD,20260209,154000,96.91,96.91,96.89,96.89
USXUSD,20260209,154100,96.89,96.90,96.89,96.90
USXUSD,20260209,154200,96.90,96.90,96.89,96.90
USXUSD,20260209,154300,96.90,96.90,96.89,96.90
USXUSD,20260209,154400,96.89,96.90,96.87,96.87
USXUSD,20260209,154500,96.87,96.88,96.87,96.87
USXUSD,20260209,154600,96.87,96.88,96.87,96.88
USXUSD,20260209,154700,96.88,96.88,96.88,96.88
USXUSD,20260209,154800,96.89,96.89,96.88,96.89
USXUSD,20260209,154900,96.89,96.89,96.89,96.89
USXUSD,20260209,155000,96.89,96.91,96.89,96.91
USXUSD,20260209,155100,96.91,96.92,96.91,96.92
USXUSD,20260209,155200,96.92,96.93,96.92,96.93
USXUSD,20260209,155300,96.93,96.93,96.90,96.90
USXUSD,20260209,155400,96.89,96.89,96.89,96.89
USXUSD,20260209,155500,96.89,96.89,96.89,96.89
USXUSD,20260209,155600,96.89,96.89,96.87,96.87
USXUSD,20260209,155700,96.87,96.87,96.85,96.86
USXUSD,20260209,155800,96.86,96.87,96.86,96.86
USXUSD,20260209,155900,96.86,96.87,96.85,96.85
USXUSD,20260209,160000,96.85,96.85,96.85,96.85
USXUSD,20260209,160100,96.84,96.84,96.80,96.80
USXUSD,20260209,160200,96.79,96.81,96.78,96.80
USXUSD,20260209,160300,96.80,96.82,96.80,96.81
USXUSD,20260209,160400,96.80,96.81,96.80,96.81
USXUSD,20260209,160500,96.81,96.82,96.81,96.82
USXUSD,20260209,160600,96.82,96.82,96.81,96.82
USXUSD,20260209,160700,96.83,96.83,96.83,96.83
USXUSD,20260209,160800,96.83,96.83,96.82,96.83
USXUSD,20260209,160900,96.83,96.86,96.83,96.86
USXUSD,20260209,161000,96.86,96.86,96.84,96.85
USXUSD,20260209,161100,96.85,96.85,96.83,96.83
USXUSD,20260209,161200,96.83,96.85,96.83,96.85
USXUSD,20260209,161300,96.85,96.86,96.85,96.86
USXUSD,20260209,161400,96.87,96.87,96.86,96.87
USXUSD,20260209,161500,96.87,96.87,96.87,96.87
USXUSD,20260209,161600,96.87,96.87,96.87,96.87
USXUSD,20260209,161700,96.88,96.88,96.88,96.88
USXUSD,20260209,161800,96.88,96.88,96.87,96.88
USXUSD,20260209,161900,96.88,96.89,96.88,96.88
USXUSD,20260209,162000,96.89,96.91,96.89,96.91
USXUSD,20260209,162100,96.91,96.92,96.89,96.89
USXUSD,20260209,162200,96.90,96.90,96.90,96.90
USXUSD,20260209,162300,96.90,96.91,96.90,96.90
USXUSD,20260209,162400,96.90,96.91,96.90,96.90
USXUSD,20260209,162500,96.90,96.90,96.90,96.90
USXUSD,20260209,162600,96.90,96.90,96.88,96.88
USXUSD,20260209,162700,96.88,96.89,96.87,96.89
USXUSD,20260209,162800,96.89,96.90,96.89,96.89
USXUSD,20260209,162900,96.89,96.89,96.89,96.89
USXUSD,20260209,163000,96.89,96.89,96.88,96.88
USXUSD,20260209,163100,96.88,96.88,96.87,96.87
USXUSD,20260209,163200,96.86,96.86,96.86,96.86
USXUSD,20260209,163300,96.86,96.86,96.84,96.84
USXUSD,20260209,163400,96.84,96.85,96.84,96.85
USXUSD,20260209,163500,96.85,96.86,96.85,96.85
USXUSD,20260209,163600,96.85,96.85,96.85,96.85
USXUSD,20260209,163700,96.85,96.85,96.84,96.84
USXUSD,20260209,163800,96.84,96.84,96.84,96.84
USXUSD,20260209,163900,96.84,96.85,96.82,96.82
USXUSD,20260209,164000,96.83,96.83,96.83,96.83
USXUSD,20260209,164100,96.82,96.84,96.82,96.84
USXUSD,20260209,164200,96.84,96.87,96.83,96.87
USXUSD,20260209,164300,96.87,96.87,96.85,96.86
USXUSD,20260209,164400,96.86,96.87,96.86,96.87
USXUSD,20260209,164500,96.87,96.87,96.86,96.87
USXUSD,20260209,164600,96.87,96.88,96.86,96.86
USXUSD,20260209,164700,96.87,96.87,96.86,96.86
USXUSD,20260209,164800,96.86,96.87,96.86,96.86
USXUSD,20260209,164900,96.86,96.86,96.84,96.84
USXUSD,20260209,165000,96.83,96.85,96.83,96.85
USXUSD,20260209,165100,96.86,96.86,96.85,96.85
USXUSD,20260209,165200,96.85,96.85,96.83,96.83
USXUSD,20260209,165300,96.83,96.83,96.82,96.82
USXUSD,20260209,165400,96.82,96.83,96.82,96.83
USXUSD,20260209,165500,96.84,96.84,96.84,96.84
USXUSD,20260209,165600,96.84,96.84,96.84,96.84
USXUSD,20260209,165700,96.85,96.86,96.85,96.86
USXUSD,20260209,165800,96.86,96.86,96.85,96.85
USXUSD,20260209,165900,96.85,96.85,96.85,96.85
USXUSD,20260209,170000,96.85,96.85,96.85,96.85
USXUSD,20260209,170100,96.85,96.85,96.83,96.83
USXUSD,20260209,170200,96.82,96.82,96.81,96.81
USXUSD,20260209,170300,96.81,96.82,96.81,96.82
USXUSD,20260209,170400,96.81,96.84,96.81,96.84
USXUSD,20260209,170500,96.83,96.83,96.83,96.83
USXUSD,20260209,170600,96.84,96.85,96.84,96.85
USXUSD,20260209,170700,96.85,96.86,96.84,96.86
USXUSD,20260209,170800,96.86,96.87,96.86,96.87
USXUSD,20260209,170900,96.87,96.88,96.87,96.88
USXUSD,20260209,171000,96.88,96.88,96.88,96.88
USXUSD,20260209,171100,96.87,96.87,96.87,96.87
USXUSD,20260209,171200,96.87,96.87,96.86,96.86
USXUSD,20260209,171300,96.86,96.86,96.85,96.85
USXUSD,20260209,171400,96.84,96.85,96.84,96.85
USXUSD,20260209,171500,96.85,96.86,96.85,96.86
USXUSD,20260209,171600,96.86,96.86,96.86,96.86
USXUSD,20260209,171700,96.85,96.86,96.85,96.86
USXUSD,20260209,171800,96.87,96.88,96.87,96.87
USXUSD,20260209,171900,96.87,96.88,96.87,96.88
USXUSD,20260209,172000,96.88,96.91,96.88,96.91
USXUSD,20260209,172100,96.91,96.91,96.90,96.91
USXUSD,20260209,172200,96.91,96.91,96.91,96.91
USXUSD,20260209,172300,96.91,96.92,96.91,96.92
USXUSD,20260209,172400,96.92,96.92,96.92,96.92
USXUSD,20260209,172500,96.92,96.92,96.92,96.92
USXUSD,20260209,172600,96.92,96.92,96.92,96.92
USXUSD,20260209,172700,96.91,96.92,96.91,96.92
USXUSD,20260209,172800,96.92,96.94,96.92,96.94
USXUSD,20260209,172900,96.94,96.94,96.94,96.94
USXUSD,20260209,173000,96.95,96.95,96.95,96.95
USXUSD,20260209,173100,96.95,96.97,96.95,96.96
USXUSD,20260209,173200,96.96,96.97,96.96,96.97
USXUSD,20260209,173300,96.97,96.98,96.97,96.98
USXUSD,20260209,173400,96.98,96.98,96.98,96.98
USXUSD,20260209,173500,96.98,96.98,96.97,96.97
USXUSD,20260209,173600,96.97,96.97,96.97,96.97
USXUSD,20260209,173700,96.97,96.98,96.97,96.97
USXUSD,20260209,173800,96.97,96.98,96.97,96.98
USXUSD,20260209,173900,96.97,96.97,96.97,96.97
USXUSD,20260209,174000,96.96,96.96,96.96,96.96
USXUSD,20260209,174100,96.96,96.96,96.96,96.96
USXUSD,20260209,174200,96.96,96.96,96.95,96.95
USXUSD,20260209,174300,96.95,96.95,96.92,96.92
USXUSD,20260209,174400,96.92,96.94,96.92,96.94
USXUSD,20260209,174500,96.94,96.95,96.94,96.95
USXUSD,20260209,174600,96.95,96.95,96.94,96.94
USXUSD,20260209,174700,96.94,96.94,96.94,96.94
USXUSD,20260209,174800,96.95,96.95,96.95,96.95
USXUSD,20260209,174900,96.95,96.96,96.95,96.96
USXUSD,20260209,175000,96.96,96.96,96.96,96.96
USXUSD,20260209,175100,96.96,96.97,96.96,96.97
USXUSD,20260209,175200,96.97,96.98,96.97,96.97
USXUSD,20260209,175300,96.97,96.98,96.97,96.97
USXUSD,20260209,175400,96.97,96.98,96.97,96.98
USXUSD,20260209,175500,96.98,96.98,96.97,96.97
USXUSD,20260209,175600,96.98,96.98,96.98,96.98
USXUSD,20260209,175700,96.98,96.98,96.97,96.97
USXUSD,20260209,175800,96.97,96.97,96.96,96.97
USXUSD,20260209,175900,96.97,96.98,96.97,96.98
USXUSD,20260209,180000,96.96,96.96,96.96,96.96
USXUSD,20260209,180100,96.95,96.95,96.95,96.95
USXUSD,20260209,180200,96.95,96.95,96.95,96.95
USXUSD,20260209,180300,96.95,96.95,96.95,96.95
USXUSD,20260209,180400,96.95,96.95,96.95,96.95
USXUSD,20260209,180500,96.95,96.95,96.94,96.94
USXUSD,20260209,180600,96.94,96.94,96.93,96.93
USXUSD,20260209,180700,96.94,96.94,96.94,96.94
USXUSD,20260209,180800,96.94,96.94,96.93,96.93
USXUSD,20260209,180900,96.93,96.94,96.92,96.94
USXUSD,20260209,181000,96.94,96.94,96.94,96.94
USXUSD,20260209,181100,96.94,96.94,96.93,96.93
USXUSD,20260209,181200,96.92,96.92,96.91,96.91
USXUSD,20260209,181300,96.91,96.91,96.91,96.91
USXUSD,20260209,181400,96.91,96.94,96.91,96.94
USXUSD,20260209,181500,96.94,96.94,96.93,96.93
USXUSD,20260209,181600,96.92,96.92,96.92,96.92
USXUSD,20260209,181700,96.92,96.92,96.91,96.91
USXUSD,20260209,181800,96.91,96.95,96.91,96.95
USXUSD,20260209,181900,96.95,96.95,96.95,96.95
USXUSD,20260209,182000,96.95,96.95,96.95,96.95
USXUSD,20260209,182100,96.95,96.95,96.94,96.94
USXUSD,20260209,182200,96.94,96.94,96.94,96.94
USXUSD,20260209,182300,96.94,96.94,96.94,96.94
USXUSD,20260209,182400,96.94,96.94,96.94,96.94
USXUSD,20260209,182500,96.94,96.94,96.93,96.93
USXUSD,20260209,182600,96.93,96.94,96.93,96.94
USXUSD,20260209,182700,96.94,96.94,96.93,96.93
USXUSD,20260209,182800,96.93,96.94,96.93,96.93
USXUSD,20260209,182900,96.94,96.94,96.94,96.94
USXUSD,20260209,183000,96.94,96.94,96.94,96.94
USXUSD,20260209,183100,96.94,96.94,96.93,96.93
USXUSD,20260209,183200,96.93,96.94,96.93,96.94
USXUSD,20260209,183300,96.94,96.95,96.94,96.95
USXUSD,20260209,183400,96.95,96.95,96.94,96.94
USXUSD,20260209,183500,96.94,96.94,96.94,96.94
USXUSD,20260209,183600,96.94,96.95,96.94,96.95
USXUSD,20260209,183700,96.95,96.95,96.93,96.93
USXUSD,20260209,183800,96.93,96.93,96.92,96.92
USXUSD,20260209,183900,96.92,96.92,96.90,96.90
USXUSD,20260209,184000,96.90,96.91,96.90,96.91
USXUSD,20260209,184100,96.91,96.91,96.91,96.91
USXUSD,20260209,184200,96.91,96.91,96.90,96.90
USXUSD,20260209,184300,96.90,96.90,96.90,96.90
USXUSD,20260209,184400,96.90,96.90,96.90,96.90
USXUSD,20260209,184500,96.90,96.90,96.90,96.90
USXUSD,20260209,184600,96.90,96.90,96.90,96.90
USXUSD,20260209,184700,96.90,96.90,96.89,96.89
USXUSD,20260209,184800,96.89,96.89,96.89,96.89
USXUSD,20260209,184900,96.89,96.89,96.89,96.89
USXUSD,20260209,185000,96.89,96.89,96.89,96.89
USXUSD,20260209,185100,96.89,96.89,96.88,96.89
USXUSD,20260209,185200,96.89,96.89,96.88,96.88
USXUSD,20260209,185300,96.88,96.88,96.88,96.88
USXUSD,20260209,185400,96.88,96.88,96.88,96.88
USXUSD,20260209,185500,96.89,96.89,96.88,96.88
USXUSD,20260209,185600,96.88,96.88,96.88,96.88
USXUSD,20260209,185700,96.87,96.88,96.87,96.87
USXUSD,20260209,185800,96.87,96.87,96.87,96.87
USXUSD,20260209,185900,96.87,96.87,96.87,96.87
USXUSD,20260209,190000,96.87,96.88,96.87,96.88
USXUSD,20260209,190100,96.88,96.88,96.87,96.87
USXUSD,20260209,190200,96.88,96.88,96.87,96.88
USXUSD,20260209,190300,96.87,96.87,96.87,96.87
USXUSD,20260209,190400,96.87,96.87,96.86,96.86
USXUSD,20260209,190500,96.86,96.86,96.85,96.85
USXUSD,20260209,190600,96.85,96.86,96.85,96.85
USXUSD,20260209,190700,96.85,96.85,96.84,96.84
USXUSD,20260209,190800,96.84,96.84,96.84,96.84
USXUSD,20260209,190900,96.84,96.85,96.84,96.85
USXUSD,20260209,191000,96.85,96.85,96.85,96.85
USXUSD,20260209,191100,96.85,96.85,96.84,96.84
USXUSD,20260209,191200,96.84,96.84,96.84,96.84
USXUSD,20260209,191300,96.84,96.84,96.84,96.84
USXUSD,20260209,191400,96.84,96.85,96.84,96.85
USXUSD,20260209,191500,96.85,96.85,96.85,96.85
USXUSD,20260209,191600,96.85,96.85,96.85,96.85
USXUSD,20260209,191700,96.84,96.85,96.84,96.85
USXUSD,20260209,191800,96.85,96.85,96.85,96.85
USXUSD,20260209,191900,96.85,96.85,96.85,96.85
USXUSD,20260209,192000,96.85,96.87,96.85,96.87
USXUSD,20260209,192100,96.87,96.87,96.87,96.87
USXUSD,20260209,192200,96.87,96.91,96.87,96.91
USXUSD,20260209,192300,96.91,96.91,96.88,96.88
USXUSD,20260209,192400,96.87,96.88,96.87,96.88
USXUSD,20260209,192500,96.88,96.88,96.88,96.88
USXUSD,20260209,192600,96.88,96.89,96.88,96.89
USXUSD,20260209,192700,96.89,96.89,96.87,96.87
USXUSD,20260209,192800,96.87,96.88,96.87,96.87
USXUSD,20260209,192900,96.87,96.87,96.86,96.86
USXUSD,20260209,193000,96.86,96.86,96.86,96.86
USXUSD,20260209,193100,96.85,96.86,96.85,96.86
USXUSD,20260209,193200,96.86,96.86,96.86,96.86
USXUSD,20260209,193300,96.86,96.86,96.86,96.86
USXUSD,20260209,193400,96.86,96.86,96.86,96.86
USXUSD,20260209,193500,96.86,96.86,96.85,96.85
USXUSD,20260209,193600,96.85,96.85,96.85,96.85
USXUSD,20260209,193700,96.85,96.86,96.85,96.86
USXUSD,20260209,193800,96.86,96.86,96.86,96.86
USXUSD,20260209,193900,96.86,96.86,96.85,96.85
USXUSD,20260209,194000,96.85,96.85,96.85,96.85
USXUSD,20260209,194100,96.85,96.85,96.84,96.84
USXUSD,20260209,194200,96.85,96.85,96.85,96.85
USXUSD,20260209,194300,96.85,96.86,96.85,96.86
USXUSD,20260209,194400,96.85,96.86,96.85,96.85
USXUSD,20260209,194500,96.85,96.85,96.84,96.85
USXUSD,20260209,194600,96.85,96.85,96.84,96.85
USXUSD,20260209,194700,96.85,96.85,96.84,96.85
USXUSD,20260209,194800,96.85,96.85,96.85,96.85
USXUSD,20260209,194900,96.85,96.85,96.84,96.84
USXUSD,20260209,195000,96.84,96.84,96.84,96.84
USXUSD,20260209,195100,96.84,96.85,96.84,96.85
USXUSD,20260209,195200,96.85,96.85,96.84,96.84
USXUSD,20260209,195300,96.83,96.84,96.83,96.84
USXUSD,20260209,195400,96.84,96.84,96.84,96.84
USXUSD,20260209,195500,96.84,96.84,96.84,96.84
USXUSD,20260209,195600,96.85,96.85,96.84,96.84
USXUSD,20260209,195700,96.84,96.84,96.83,96.83
USXUSD,20260209,195800,96.83,96.83,96.81,96.81
USXUSD,20260209,195900,96.81,96.81,96.81,96.81
USXUSD,20260209,200000,96.82,96.82,96.82,96.82
USXUSD,20260209,200100,96.81,96.82,96.81,96.82
USXUSD,20260209,200200,96.82,96.84,96.82,96.84
USXUSD,20260209,200300,96.84,96.84,96.84,96.84
USXUSD,20260209,200400,96.84,96.84,96.83,96.83
USXUSD,20260209,200500,96.83,96.84,96.83,96.83
USXUSD,20260209,200600,96.83,96.83,96.82,96.82
USXUSD,20260209,200700,96.82,96.82,96.82,96.82
USXUSD,20260209,200800,96.82,96.82,96.82,96.82
USXUSD,20260209,200900,96.82,96.82,96.82,96.82
USXUSD,20260209,201000,96.82,96.83,96.82,96.83
USXUSD,20260209,201100,96.83,96.83,96.83,96.83
USXUSD,20260209,201200,96.82,96.82,96.82,96.82
USXUSD,20260209,201300,96.82,96.82,96.82,96.82
USXUSD,20260209,201400,96.81,96.81,96.81,96.81
USXUSD,20260209,201500,96.81,96.81,96.80,96.81
USXUSD,20260209,201600,96.81,96.81,96.81,96.81
USXUSD,20260209,201700,96.80,96.80,96.80,96.80
USXUSD,20260209,201800,96.80,96.80,96.80,96.80
USXUSD,20260209,201900,96.80,96.80,96.80,96.80
USXUSD,20260209,202000,96.80,96.80,96.80,96.80
USXUSD,20260209,202100,96.80,96.80,96.80,96.80
USXUSD,20260209,202200,96.80,96.80,96.80,96.80
USXUSD,20260209,202300,96.80,96.81,96.80,96.81
USXUSD,20260209,202400,96.81,96.81,96.81,96.81
USXUSD,20260209,202500,96.82,96.82,96.82,96.82
USXUSD,20260209,202600,96.82,96.82,96.81,96.81
USXUSD,20260209,202700,96.81,96.81,96.81,96.81
USXUSD,20260209,202800,96.81,96.81,96.81,96.81
USXUSD,20260209,202900,96.81,96.81,96.80,96.80
USXUSD,20260209,203000,96.80,96.80,96.80,96.80
USXUSD,20260209,203100,96.80,96.80,96.80,96.80
USXUSD,20260209,203200,96.80,96.80,96.79,96.79
USXUSD,20260209,203300,96.80,96.80,96.80,96.80
USXUSD,20260209,203400,96.79,96.79,96.78,96.78
USXUSD,20260209,203500,96.78,96.78,96.77,96.77
USXUSD,20260209,203600,96.77,96.77,96.77,96.77
USXUSD,20260209,203700,96.77,96.77,96.77,96.77
USXUSD,20260209,203800,96.77,96.77,96.76,96.76
USXUSD,20260209,203900,96.76,96.76,96.75,96.75
USXUSD,20260209,204000,96.75,96.76,96.75,96.76
USXUSD,20260209,204100,96.76,96.76,96.76,96.76
USXUSD,20260209,204200,96.76,96.76,96.76,96.76
USXUSD,20260209,204300,96.76,96.76,96.75,96.75
USXUSD,20260209,204400,96.75,96.76,96.75,96.76
USXUSD,20260209,204500,96.76,96.76,96.76,96.76
USXUSD,20260209,204600,96.76,96.76,96.75,96.75
USXUSD,20260209,204700,96.75,96.75,96.75,96.75
USXUSD,20260209,204800,96.75,96.75,96.75,96.75
USXUSD,20260209,204900,96.75,96.76,96.75,96.75
USXUSD,20260209,205000,96.76,96.76,96.76,96.76
USXUSD,20260209,205100,96.76,96.77,96.76,96.77
USXUSD,20260209,205200,96.77,96.78,96.77,96.77
USXUSD,20260209,205300,96.77,96.78,96.77,96.78
USXUSD,20260209,205400,96.78,96.78,96.77,96.77
USXUSD,20260209,205500,96.77,96.77,96.77,96.77
USXUSD,20260209,205600,96.77,96.77,96.76,96.76
USXUSD,20260209,205700,96.76,96.76,96.76,96.76
USXUSD,20260209,205800,96.76,96.76,96.76,96.76
USXUSD,20260209,205900,96.77,96.77,96.77,96.77
USXUSD,20260209,210000,96.77,96.77,96.77,96.77
USXUSD,20260209,210100,96.77,96.77,96.76,96.76
USXUSD,20260209,210200,96.76,96.76,96.76,96.76
USXUSD,20260209,210300,96.76,96.76,96.76,96.76
USXUSD,20260209,210400,96.76,96.76,96.76,96.76
USXUSD,20260209,210500,96.76,96.76,96.76,96.76
USXUSD,20260209,210600,96.76,96.77,96.76,96.77
USXUSD,20260209,210700,96.77,96.77,96.77,96.77
USXUSD,20260209,210800,96.76,96.77,96.76,96.77
USXUSD,20260209,210900,96.77,96.77,96.77,96.77
USXUSD,20260209,211000,96.77,96.77,96.77,96.77
USXUSD,20260209,211100,96.77,96.78,96.77,96.77
USXUSD,20260209,211200,96.77,96.78,96.77,96.78
USXUSD,20260209,211300,96.78,96.78,96.78,96.78
USXUSD,20260209,211400,96.78,96.78,96.78,96.78
USXUSD,20260209,211500,96.78,96.78,96.78,96.78
USXUSD,20260209,211600,96.78,96.78,96.78,96.78
USXUSD,20260209,211700,96.78,96.79,96.78,96.79
USXUSD,20260209,211800,96.79,96.79,96.78,96.78
USXUSD,20260209,211900,96.78,96.79,96.78,96.79
USXUSD,20260209,212000,96.79,96.79,96.79,96.79
USXUSD,20260209,212100,96.79,96.79,96.79,96.79
USXUSD,20260209,212200,96.78,96.78,96.78,96.78
USXUSD,20260209,212300,96.78,96.79,96.78,96.79
USXUSD,20260209,212400,96.79,96.79,96.79,96.79
USXUSD,20260209,212500,96.79,96.80,96.79,96.80
USXUSD,20260209,212600,96.80,96.80,96.79,96.79
USXUSD,20260209,212700,96.79,96.79,96.79,96.79
USXUSD,20260209,212800,96.79,96.79,96.79,96.79
USXUSD,20260209,212900,96.78,96.79,96.78,96.79
USXUSD,20260209,213000,96.79,96.79,96.79,96.79
USXUSD,20260209,213100,96.79,96.79,96.79,96.79
USXUSD,20260209,213200,96.79,96.79,96.78,96.78
USXUSD,20260209,213300,96.78,96.78,96.78,96.78
USXUSD,20260209,213400,96.78,96.78,96.78,96.78
USXUSD,20260209,213500,96.77,96.77,96.77,96.77
USXUSD,20260209,213600,96.77,96.78,96.77,96.78
USXUSD,20260209,213700,96.78,96.78,96.78,96.78
USXUSD,20260209,213800,96.78,96.78,96.78,96.78
USXUSD,20260209,213900,96.78,96.78,96.77,96.77
USXUSD,20260209,214000,96.77,96.79,96.77,96.78
USXUSD,20260209,214100,96.78,96.78,96.78,96.78
USXUSD,20260209,214200,96.78,96.78,96.78,96.78
USXUSD,20260209,214300,96.78,96.78,96.78,96.78
USXUSD,20260209,214400,96.78,96.78,96.78,96.78
USXUSD,20260209,214500,96.77,96.78,96.77,96.78
USXUSD,20260209,214600,96.78,96.78,96.78,96.78
USXUSD,20260209,214700,96.78,96.78,96.78,96.78
USXUSD,20260209,214800,96.78,96.79,96.78,96.79
USXUSD,20260209,214900,96.79,96.79,96.79,96.79
USXUSD,20260209,215000,96.79,96.79,96.79,96.79
USXUSD,20260209,215100,96.79,96.79,96.79,96.79
USXUSD,20260209,215200,96.79,96.79,96.79,96.79
USXUSD,20260209,215300,96.79,96.79,96.79,96.79
USXUSD,20260209,215400,96.79,96.80,96.79,96.80
USXUSD,20260209,215500,96.80,96.81,96.80,96.81
USXUSD,20260209,215600,96.81,96.81,96.79,96.79
USXUSD,20260209,215700,96.79,96.80,96.79,96.80
USXUSD,20260209,215800,96.80,96.81,96.80,96.81
USXUSD,20260209,215900,96.81,96.81,96.80,96.80
USXUSD,20260209,220000,96.80,96.81,96.80,96.81
USXUSD,20260209,220100,96.81,96.81,96.81,96.81
USXUSD,20260209,220200,96.81,96.81,96.81,96.81
USXUSD,20260209,220300,96.81,96.81,96.81,96.81
USXUSD,20260209,220400,96.81,96.81,96.81,96.81
USXUSD,20260209,220500,96.81,96.81,96.81,96.81
USXUSD,20260209,220600,96.81,96.81,96.81,96.81
USXUSD,20260209,220700,96.81,96.82,96.81,96.82
USXUSD,20260209,220800,96.82,96.82,96.82,96.82
USXUSD,20260209,220900,96.82,96.83,96.82,96.83
USXUSD,20260209,221000,96.82,96.83,96.82,96.83
USXUSD,20260209,221100,96.83,96.83,96.82,96.82
USXUSD,20260209,221200,96.82,96.82,96.82,96.82
USXUSD,20260209,221300,96.82,96.82,96.82,96.82
USXUSD,20260209,221400,96.83,96.83,96.83,96.83
USXUSD,20260209,221500,96.83,96.83,96.82,96.82
USXUSD,20260209,221600,96.83,96.83,96.83,96.83
USXUSD,20260209,221700,96.83,96.83,96.82,96.82
USXUSD,20260209,221800,96.82,96.82,96.82,96.82
USXUSD,20260209,221900,96.82,96.82,96.82,96.82
USXUSD,20260209,222000,96.82,96.82,96.82,96.82
USXUSD,20260209,222100,96.81,96.81,96.81,96.81
USXUSD,20260209,222200,96.82,96.82,96.82,96.82
USXUSD,20260209,222300,96.82,96.82,96.82,96.82
USXUSD,20260209,222400,96.82,96.82,96.82,96.82
USXUSD,20260209,222500,96.82,96.82,96.82,96.82
USXUSD,20260209,222600,96.82,96.82,96.82,96.82
USXUSD,20260209,222700,96.82,96.82,96.82,96.82
USXUSD,20260209,222800,96.82,96.83,96.82,96.83
USXUSD,20260209,222900,96.83,96.83,96.83,96.83
USXUSD,20260209,223000,96.83,96.83,96.83,96.83
USXUSD,20260209,223100,96.83,96.83,96.83,96.83
USXUSD,20260209,223200,96.83,96.83,96.83,96.83
USXUSD,20260209,223300,96.82,96.82,96.82,96.82
USXUSD,20260209,223400,96.82,96.82,96.82,96.82
USXUSD,20260209,223500,96.82,96.82,96.82,96.82
USXUSD,20260209,223600,96.82,96.82,96.82,96.82
USXUSD,20260209,223700,96.82,96.82,96.82,96.82
USXUSD,20260209,223800,96.82,96.82,96.82,96.82
USXUSD,20260209,223900,96.82,96.82,96.82,96.82
USXUSD,20260209,224000,96.82,96.82,96.81,96.81
USXUSD,20260209,224100,96.81,96.81,96.81,96.81
USXUSD,20260209,224200,96.81,96.81,96.81,96.81
USXUSD,20260209,224300,96.81,96.81,96.81,96.81
USXUSD,20260209,224400,96.81,96.81,96.81,96.81
USXUSD,20260209,224500,96.81,96.81,96.81,96.81
USXUSD,20260209,224600,96.80,96.80,96.80,96.80
USXUSD,20260209,224700,96.80,96.80,96.80,96.80
USXUSD,20260209,224800,96.80,96.80,96.80,96.80
USXUSD,20260209,224900,96.80,96.81,96.80,96.81
USXUSD,20260209,225000,96.81,96.81,96.81,96.81
USXUSD,20260209,225100,96.81,96.81,96.81,96.81
USXUSD,20260209,225200,96.81,96.81,96.81,96.81
USXUSD,20260209,225300,96.81,96.81,96.81,96.81
USXUSD,20260209,225400,96.82,96.82,96.82,96.82
USXUSD,20260209,225500,96.81,96.81,96.81,96.81
USXUSD,20260209,225600,96.81,96.81,96.80,96.80
USXUSD,20260209,225700,96.80,96.81,96.80,96.80
USXUSD,20260209,225800,96.80,96.81,96.80,96.80
USXUSD,20260209,225900,96.80,96.81,96.80,96.80
USXUSD,20260209,230000,96.80,96.80,96.80,96.80
USXUSD,20260209,230100,96.81,96.81,96.81,96.81
USXUSD,20260209,230200,96.81,96.81,96.81,96.81
USXUSD,20260209,230300,96.81,96.81,96.81,96.81
USXUSD,20260209,230400,96.81,96.81,96.81,96.81
USXUSD,20260209,230500,96.81,96.81,96.81,96.81
USXUSD,20260209,230600,96.81,96.81,96.81,96.81
USXUSD,20260209,230700,96.81,96.83,96.81,96.83
USXUSD,20260209,230800,96.83,96.83,96.82,96.83
USXUSD,20260209,230900,96.83,96.83,96.83,96.83
USXUSD,20260209,231000,96.83,96.83,96.83,96.83
USXUSD,20260209,231100,96.83,96.83,96.83,96.83
USXUSD,20260209,231200,96.83,96.83,96.83,96.83
USXUSD,20260209,231300,96.83,96.83,96.83,96.83
USXUSD,20260209,231400,96.83,96.83,96.83,96.83
USXUSD,20260209,231500,96.83,96.83,96.83,96.83
USXUSD,20260209,231600,96.83,96.83,96.83,96.83
USXUSD,20260209,231700,96.82,96.83,96.82,96.82
USXUSD,20260209,231800,96.82,96.83,96.82,96.82
USXUSD,20260209,231900,96.82,96.82,96.81,96.81
USXUSD,20260209,232000,96.81,96.82,96.81,96.82
USXUSD,20260209,232100,96.82,96.82,96.82,96.82
USXUSD,20260209,232200,96.82,96.82,96.82,96.82
USXUSD,20260209,232300,96.82,96.83,96.82,96.83
USXUSD,20260209,232400,96.83,96.83,96.82,96.82
USXUSD,20260209,232500,96.82,96.82,96.82,96.82
USXUSD,20260209,232600,96.82,96.83,96.82,96.83
USXUSD,20260209,232700,96.83,96.83,96.83,96.83
USXUSD,20260209,232800,96.83,96.83,96.83,96.83
USXUSD,20260209,232900,96.83,96.83,96.83,96.83
USXUSD,20260209,233000,96.83,96.83,96.83,96.83
USXUSD,20260209,233100,96.83,96.83,96.83,96.83
USXUSD,20260209,233200,96.83,96.83,96.83,96.83
USXUSD,20260209,233300,96.83,96.83,96.83,96.83
USXUSD,20260209,233400,96.83,96.83,96.82,96.82
USXUSD,20260209,233500,96.82,96.82,96.82,96.82
USXUSD,20260209,233600,96.82,96.83,96.82,96.83
USXUSD,20260209,233700,96.83,96.83,96.83,96.83
USXUSD,20260209,233800,96.83,96.83,96.83,96.83
USXUSD,20260209,233900,96.83,96.83,96.83,96.83
USXUSD,20260209,234000,96.83,96.83,96.83,96.83
USXUSD,20260209,234100,96.83,96.83,96.83,96.83
USXUSD,20260209,234200,96.83,96.83,96.82,96.82
USXUSD,20260209,234300,96.82,96.82,96.82,96.82
USXUSD,20260209,234400,96.82,96.82,96.82,96.82
USXUSD,20260209,234500,96.82,96.84,96.82,96.83
USXUSD,20260209,234600,96.84,96.84,96.84,96.84
USXUSD,20260209,234700,96.84,96.84,96.84,96.84
USXUSD,20260209,234800,96.84,96.84,96.84,96.84
USXUSD,20260209,234900,96.84,96.84,96.84,96.84
USXUSD,20260209,235000,96.84,96.84,96.84,96.84
USXUSD,20260209,235100,96.84,96.84,96.83,96.84
USXUSD,20260209,235200,96.83,96.83,96.83,96.83
USXUSD,20260209,235300,96.83,96.84,96.83,96.84
USXUSD,20260209,235400,96.84,96.84,96.83,96.83
USXUSD,20260209,235500,96.83,96.83,96.82,96.82
USXUSD,20260209,235600,96.82,96.82,96.82,96.82
USXUSD,20260209,235700,96.82,96.83,96.82,96.82
USXUSD,20260209,235800,96.82,96.82,96.82,96.82
USXUSD,20260209,235900,96.82,96.82,96.82,96.82
USXUSD,20260210,000000,96.82,96.82,96.82,96.82
