<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260210,000100,1.1912,1.1912,1.1912,1.1912
EURUSD,20260210,000200,1.1912,1.1913,1.1912,1.1913
EURUSD,20260210,000300,1.1913,1.1913,1.1912,1.1912
EURUSD,20260210,000400,1.1912,1.1912,1.1912,1.1912
EURUSD,20260210,000500,1.1912,1.1913,1.1912,1.1913
EURUSD,20260210,000600,1.1913,1.1913,1.1912,1.1912
EURUSD,20260210,000700,1.1912,1.1912,1.1912,1.1912
EURUSD,20260210,000800,1.1912,1.1912,1.1912,1.1912
EURUSD,20260210,000900,1.1911,1.1911,1.1911,1.1911
EURUSD,20260210,001000,1.1911,1.1911,1.1911,1.1911
EURUSD,20260210,001100,1.1911,1.1911,1.1911,1.1911
EURUSD,20260210,001200,1.1911,1.1911,1.1910,1.1910
EURUSD,20260210,001300,1.1910,1.1910,1.1910,1.1910
EURUSD,20260210,001400,1.1910,1.1910,1.1910,1.1910
EURUSD,20260210,001500,1.1910,1.1910,1.1910,1.1910
EURUSD,20260210,001600,1.1910,1.1910,1.1909,1.1909
EURUSD,20260210,001700,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,001800,1.1909,1.1909,1.1908,1.1908
EURUSD,20260210,001900,1.1908,1.1908,1.1908,1.1908
EURUSD,20260210,002000,1.1908,1.1908,1.1908,1.1908
EURUSD,20260210,002100,1.1908,1.1908,1.1908,1.1908
EURUSD,20260210,002200,1.1908,1.1908,1.1908,1.1908
EURUSD,20260210,002300,1.1908,1.1908,1.1908,1.1908
EURUSD,20260210,002400,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,002500,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,002600,1.1906,1.1906,1.1905,1.1905
EURUSD,20260210,002700,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,002800,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,002900,1.1904,1.1905,1.1904,1.1904
EURUSD,20260210,003000,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,003100,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,003200,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,003300,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,003400,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,003500,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,003600,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,003700,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,003800,1.1905,1.1905,1.1904,1.1904
EURUSD,20260210,003900,1.1904,1.1904,1.1903,1.1903
EURUSD,20260210,004000,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,004100,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,004200,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,004300,1.1903,1.1905,1.1903,1.1905
EURUSD,20260210,004400,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,004500,1.1905,1.1905,1.1904,1.1904
EURUSD,20260210,004600,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,004700,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,004800,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,004900,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,005000,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,005100,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,005200,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,005300,1.1903,1.1904,1.1903,1.1904
EURUSD,20260210,005400,1.1904,1.1904,1.1903,1.1903
EURUSD,20260210,005500,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,005600,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,005700,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,005800,1.1903,1.1903,1.1900,1.1900
EURUSD,20260210,005900,1.1901,1.1902,1.1901,1.1902
EURUSD,20260210,010000,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,010100,1.1902,1.1903,1.1902,1.1903
EURUSD,20260210,010200,1.1903,1.1903,1.1902,1.1902
EURUSD,20260210,010300,1.1902,1.1904,1.1902,1.1904
EURUSD,20260210,010400,1.1903,1.1904,1.1903,1.1904
EURUSD,20260210,010500,1.1904,1.1904,1.1903,1.1903
EURUSD,20260210,010600,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,010700,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,010800,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,010900,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,011000,1.1902,1.1902,1.1901,1.1901
EURUSD,20260210,011100,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,011200,1.1901,1.1901,1.1900,1.1900
EURUSD,20260210,011300,1.1900,1.1901,1.1900,1.1901
EURUSD,20260210,011400,1.1901,1.1901,1.1900,1.1900
EURUSD,20260210,011500,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,011600,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,011700,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,011800,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,011900,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,012000,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,012100,1.1901,1.1902,1.1901,1.1902
EURUSD,20260210,012200,1.1902,1.1903,1.1902,1.1903
EURUSD,20260210,012300,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,012400,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,012500,1.1903,1.1904,1.1903,1.1904
EURUSD,20260210,012600,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,012700,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,012800,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,012900,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,013000,1.1903,1.1903,1.1902,1.1902
EURUSD,20260210,013100,1.1902,1.1902,1.1901,1.1901
EURUSD,20260210,013200,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,013300,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,013400,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,013500,1.1901,1.1901,1.1900,1.1900
EURUSD,20260210,013600,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,013700,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,013800,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,013900,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,014000,1.1899,1.1899,1.1898,1.1898
EURUSD,20260210,014100,1.1898,1.1898,1.1898,1.1898
EURUSD,20260210,014200,1.1899,1.1899,1.1898,1.1898
EURUSD,20260210,014300,1.1898,1.1898,1.1898,1.1898
EURUSD,20260210,014400,1.1898,1.1898,1.1898,1.1898
EURUSD,20260210,014500,1.1897,1.1897,1.1897,1.1897
EURUSD,20260210,014600,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,014700,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,014800,1.1899,1.1899,1.1898,1.1898
EURUSD,20260210,014900,1.1898,1.1898,1.1898,1.1898
EURUSD,20260210,015000,1.1898,1.1898,1.1897,1.1897
EURUSD,20260210,015100,1.1898,1.1898,1.1898,1.1898
EURUSD,20260210,015200,1.1898,1.1900,1.1898,1.1900
EURUSD,20260210,015300,1.1899,1.1899,1.1898,1.1898
EURUSD,20260210,015400,1.1898,1.1898,1.1897,1.1898
EURUSD,20260210,015500,1.1898,1.1899,1.1898,1.1899
EURUSD,20260210,015600,1.1899,1.1900,1.1899,1.1900
EURUSD,20260210,015700,1.1900,1.1901,1.1900,1.1901
EURUSD,20260210,015800,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,015900,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,020000,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,020100,1.1901,1.1902,1.1901,1.1901
EURUSD,20260210,020200,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,020300,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,020400,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,020500,1.1901,1.1901,1.1900,1.1900
EURUSD,20260210,020600,1.1900,1.1901,1.1899,1.1899
EURUSD,20260210,020700,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,020800,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,020900,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,021000,1.1900,1.1901,1.1900,1.1901
EURUSD,20260210,021100,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,021200,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,021300,1.1902,1.1902,1.1901,1.1901
EURUSD,20260210,021400,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,021500,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,021600,1.1901,1.1902,1.1901,1.1902
EURUSD,20260210,021700,1.1903,1.1903,1.1901,1.1901
EURUSD,20260210,021800,1.1900,1.1900,1.1899,1.1899
EURUSD,20260210,021900,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,022000,1.1898,1.1899,1.1898,1.1899
EURUSD,20260210,022100,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,022200,1.1899,1.1899,1.1898,1.1898
EURUSD,20260210,022300,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,022400,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,022500,1.1898,1.1898,1.1897,1.1897
EURUSD,20260210,022600,1.1897,1.1897,1.1896,1.1896
EURUSD,20260210,022700,1.1896,1.1896,1.1896,1.1896
EURUSD,20260210,022800,1.1896,1.1896,1.1896,1.1896
EURUSD,20260210,022900,1.1896,1.1896,1.1895,1.1895
EURUSD,20260210,023000,1.1895,1.1896,1.1895,1.1896
EURUSD,20260210,023100,1.1896,1.1896,1.1896,1.1896
EURUSD,20260210,023200,1.1896,1.1897,1.1896,1.1897
EURUSD,20260210,023300,1.1898,1.1900,1.1898,1.1900
EURUSD,20260210,023400,1.1900,1.1900,1.1899,1.1900
EURUSD,20260210,023500,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,023600,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,023700,1.1900,1.1901,1.1900,1.1901
EURUSD,20260210,023800,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,023900,1.1902,1.1903,1.1902,1.1903
EURUSD,20260210,024000,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,024100,1.1903,1.1904,1.1903,1.1904
EURUSD,20260210,024200,1.1904,1.1907,1.1904,1.1907
EURUSD,20260210,024300,1.1906,1.1906,1.1905,1.1905
EURUSD,20260210,024400,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,024500,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,024600,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,024700,1.1903,1.1905,1.1903,1.1905
EURUSD,20260210,024800,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,024900,1.1906,1.1908,1.1906,1.1908
EURUSD,20260210,025000,1.1908,1.1908,1.1907,1.1907
EURUSD,20260210,025100,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,025200,1.1906,1.1907,1.1906,1.1907
EURUSD,20260210,025300,1.1907,1.1907,1.1907,1.1907
EURUSD,20260210,025400,1.1907,1.1907,1.1907,1.1907
EURUSD,20260210,025500,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,025600,1.1906,1.1906,1.1905,1.1906
EURUSD,20260210,025700,1.1906,1.1906,1.1905,1.1906
EURUSD,20260210,025800,1.1906,1.1906,1.1905,1.1905
EURUSD,20260210,025900,1.1905,1.1905,1.1903,1.1903
EURUSD,20260210,030000,1.1903,1.1904,1.1903,1.1904
EURUSD,20260210,030100,1.1904,1.1905,1.1904,1.1905
EURUSD,20260210,030200,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,030300,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,030400,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,030500,1.1905,1.1906,1.1905,1.1906
EURUSD,20260210,030600,1.1905,1.1906,1.1905,1.1906
EURUSD,20260210,030700,1.1906,1.1907,1.1906,1.1907
EURUSD,20260210,030800,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,030900,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,031000,1.1907,1.1907,1.1907,1.1907
EURUSD,20260210,031100,1.1907,1.1907,1.1906,1.1907
EURUSD,20260210,031200,1.1908,1.1908,1.1907,1.1907
EURUSD,20260210,031300,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,031400,1.1906,1.1907,1.1906,1.1907
EURUSD,20260210,031500,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,031600,1.1906,1.1907,1.1906,1.1907
EURUSD,20260210,031700,1.1907,1.1907,1.1907,1.1907
EURUSD,20260210,031800,1.1907,1.1907,1.1907,1.1907
EURUSD,20260210,031900,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,032000,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,032100,1.1905,1.1906,1.1905,1.1906
EURUSD,20260210,032200,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,032300,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,032400,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,032500,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,032600,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,032700,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,032800,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,032900,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,033000,1.1907,1.1907,1.1907,1.1907
EURUSD,20260210,033100,1.1907,1.1908,1.1907,1.1908
EURUSD,20260210,033200,1.1907,1.1908,1.1907,1.1907
EURUSD,20260210,033300,1.1907,1.1907,1.1907,1.1907
EURUSD,20260210,033400,1.1907,1.1907,1.1907,1.1907
EURUSD,20260210,033500,1.1907,1.1907,1.1907,1.1907
EURUSD,20260210,033600,1.1907,1.1907,1.1906,1.1907
EURUSD,20260210,033700,1.1907,1.1907,1.1907,1.1907
EURUSD,20260210,033800,1.1907,1.1908,1.1907,1.1907
EURUSD,20260210,033900,1.1908,1.1908,1.1907,1.1907
EURUSD,20260210,034000,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,034100,1.1906,1.1908,1.1906,1.1908
EURUSD,20260210,034200,1.1908,1.1909,1.1908,1.1909
EURUSD,20260210,034300,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,034400,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,034500,1.1909,1.1909,1.1908,1.1909
EURUSD,20260210,034600,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,034700,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,034800,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,034900,1.1909,1.1910,1.1909,1.1910
EURUSD,20260210,035000,1.1910,1.1910,1.1910,1.1910
EURUSD,20260210,035100,1.1909,1.1911,1.1909,1.1911
EURUSD,20260210,035200,1.1911,1.1911,1.1911,1.1911
EURUSD,20260210,035300,1.1912,1.1913,1.1911,1.1913
EURUSD,20260210,035400,1.1912,1.1912,1.1912,1.1912
EURUSD,20260210,035500,1.1912,1.1912,1.1912,1.1912
EURUSD,20260210,035600,1.1911,1.1911,1.1910,1.1910
EURUSD,20260210,035700,1.1910,1.1911,1.1910,1.1910
EURUSD,20260210,035800,1.1910,1.1910,1.1910,1.1910
EURUSD,20260210,035900,1.1910,1.1911,1.1910,1.1911
EURUSD,20260210,040000,1.1911,1.1912,1.1911,1.1912
EURUSD,20260210,040100,1.1912,1.1912,1.1912,1.1912
EURUSD,20260210,040200,1.1912,1.1913,1.1912,1.1913
EURUSD,20260210,040300,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,040400,1.1913,1.1914,1.1913,1.1914
EURUSD,20260210,040500,1.1914,1.1915,1.1914,1.1915
EURUSD,20260210,040600,1.1915,1.1915,1.1914,1.1914
EURUSD,20260210,040700,1.1914,1.1914,1.1913,1.1914
EURUSD,20260210,040800,1.1914,1.1914,1.1914,1.1914
EURUSD,20260210,040900,1.1914,1.1915,1.1914,1.1915
EURUSD,20260210,041000,1.1915,1.1915,1.1915,1.1915
EURUSD,20260210,041100,1.1915,1.1915,1.1915,1.1915
EURUSD,20260210,041200,1.1915,1.1915,1.1915,1.1915
EURUSD,20260210,041300,1.1914,1.1914,1.1914,1.1914
EURUSD,20260210,041400,1.1914,1.1914,1.1914,1.1914
EURUSD,20260210,041500,1.1914,1.1914,1.1914,1.1914
EURUSD,20260210,041600,1.1914,1.1914,1.1913,1.1913
EURUSD,20260210,041700,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,041800,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,041900,1.1913,1.1913,1.1912,1.1912
EURUSD,20260210,042000,1.1911,1.1911,1.1911,1.1911
EURUSD,20260210,042100,1.1911,1.1912,1.1911,1.1912
EURUSD,20260210,042200,1.1912,1.1913,1.1912,1.1913
EURUSD,20260210,042300,1.1913,1.1913,1.1912,1.1912
EURUSD,20260210,042400,1.1912,1.1912,1.1912,1.1912
EURUSD,20260210,042500,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,042600,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,042700,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,042800,1.1913,1.1913,1.1912,1.1912
EURUSD,20260210,042900,1.1913,1.1913,1.1912,1.1912
EURUSD,20260210,043000,1.1912,1.1912,1.1910,1.1910
EURUSD,20260210,043100,1.1910,1.1912,1.1910,1.1912
EURUSD,20260210,043200,1.1912,1.1912,1.1912,1.1912
EURUSD,20260210,043300,1.1912,1.1913,1.1912,1.1913
EURUSD,20260210,043400,1.1913,1.1914,1.1913,1.1914
EURUSD,20260210,043500,1.1913,1.1914,1.1913,1.1914
EURUSD,20260210,043600,1.1914,1.1914,1.1914,1.1914
EURUSD,20260210,043700,1.1914,1.1914,1.1914,1.1914
EURUSD,20260210,043800,1.1914,1.1914,1.1913,1.1913
EURUSD,20260210,043900,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,044000,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,044100,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,044200,1.1913,1.1914,1.1913,1.1914
EURUSD,20260210,044300,1.1914,1.1915,1.1913,1.1913
EURUSD,20260210,044400,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,044500,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,044600,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,044700,1.1914,1.1914,1.1914,1.1914
EURUSD,20260210,044800,1.1914,1.1914,1.1914,1.1914
EURUSD,20260210,044900,1.1914,1.1914,1.1914,1.1914
EURUSD,20260210,045000,1.1914,1.1914,1.1914,1.1914
EURUSD,20260210,045100,1.1914,1.1914,1.1914,1.1914
EURUSD,20260210,045200,1.1914,1.1915,1.1914,1.1915
EURUSD,20260210,045300,1.1915,1.1915,1.1915,1.1915
EURUSD,20260210,045400,1.1914,1.1914,1.1914,1.1914
EURUSD,20260210,045500,1.1914,1.1914,1.1914,1.1914
EURUSD,20260210,045600,1.1914,1.1914,1.1912,1.1912
EURUSD,20260210,045700,1.1912,1.1912,1.1911,1.1911
EURUSD,20260210,045800,1.1911,1.1911,1.1910,1.1910
EURUSD,20260210,045900,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,050000,1.1909,1.1910,1.1909,1.1910
EURUSD,20260210,050100,1.1910,1.1910,1.1910,1.1910
EURUSD,20260210,050200,1.1911,1.1911,1.1911,1.1911
EURUSD,20260210,050300,1.1911,1.1911,1.1910,1.1910
EURUSD,20260210,050400,1.1910,1.1910,1.1910,1.1910
EURUSD,20260210,050500,1.1910,1.1910,1.1910,1.1910
EURUSD,20260210,050600,1.1910,1.1910,1.1909,1.1909
EURUSD,20260210,050700,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,050800,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,050900,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,051000,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,051100,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,051200,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,051300,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,051400,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,051500,1.1909,1.1909,1.1908,1.1908
EURUSD,20260210,051600,1.1908,1.1908,1.1908,1.1908
EURUSD,20260210,051700,1.1908,1.1908,1.1908,1.1908
EURUSD,20260210,051800,1.1908,1.1908,1.1908,1.1908
EURUSD,20260210,051900,1.1908,1.1908,1.1908,1.1908
EURUSD,20260210,052000,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,052100,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,052200,1.1906,1.1907,1.1906,1.1907
EURUSD,20260210,052300,1.1907,1.1907,1.1907,1.1907
EURUSD,20260210,052400,1.1907,1.1907,1.1907,1.1907
EURUSD,20260210,052500,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,052600,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,052700,1.1906,1.1906,1.1905,1.1905
EURUSD,20260210,052800,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,052900,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,053000,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,053100,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,053200,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,053300,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,053400,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,053500,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,053600,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,053700,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,053800,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,053900,1.1905,1.1906,1.1905,1.1906
EURUSD,20260210,054000,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,054100,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,054200,1.1906,1.1907,1.1906,1.1907
EURUSD,20260210,054300,1.1907,1.1908,1.1907,1.1908
EURUSD,20260210,054400,1.1908,1.1908,1.1908,1.1908
EURUSD,20260210,054500,1.1908,1.1908,1.1908,1.1908
EURUSD,20260210,054600,1.1908,1.1908,1.1908,1.1908
EURUSD,20260210,054700,1.1908,1.1908,1.1907,1.1907
EURUSD,20260210,054800,1.1906,1.1907,1.1906,1.1907
EURUSD,20260210,054900,1.1907,1.1908,1.1907,1.1908
EURUSD,20260210,055000,1.1908,1.1908,1.1908,1.1908
EURUSD,20260210,055100,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,055200,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,055300,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,055400,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,055500,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,055600,1.1906,1.1907,1.1906,1.1907
EURUSD,20260210,055700,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,055800,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,055900,1.1907,1.1907,1.1907,1.1907
EURUSD,20260210,060000,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,060100,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,060200,1.1906,1.1906,1.1905,1.1905
EURUSD,20260210,060300,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,060400,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,060500,1.1904,1.1905,1.1904,1.1905
EURUSD,20260210,060600,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,060700,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,060800,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,060900,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,061000,1.1905,1.1906,1.1905,1.1906
EURUSD,20260210,061100,1.1906,1.1906,1.1905,1.1905
EURUSD,20260210,061200,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,061300,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,061400,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,061500,1.1905,1.1906,1.1905,1.1906
EURUSD,20260210,061600,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,061700,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,061800,1.1906,1.1907,1.1906,1.1907
EURUSD,20260210,061900,1.1907,1.1907,1.1907,1.1907
EURUSD,20260210,062000,1.1907,1.1907,1.1907,1.1907
EURUSD,20260210,062100,1.1907,1.1908,1.1907,1.1908
EURUSD,20260210,062200,1.1908,1.1908,1.1908,1.1908
EURUSD,20260210,062300,1.1908,1.1909,1.1908,1.1909
EURUSD,20260210,062400,1.1909,1.1909,1.1908,1.1908
EURUSD,20260210,062500,1.1908,1.1908,1.1907,1.1907
EURUSD,20260210,062600,1.1907,1.1907,1.1907,1.1907
EURUSD,20260210,062700,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,062800,1.1906,1.1906,1.1905,1.1905
EURUSD,20260210,062900,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,063000,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,063100,1.1905,1.1906,1.1905,1.1906
EURUSD,20260210,063200,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,063300,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,063400,1.1906,1.1906,1.1905,1.1905
EURUSD,20260210,063500,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,063600,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,063700,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,063800,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,063900,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,064000,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,064100,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,064200,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,064300,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,064400,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,064500,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,064600,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,064700,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,064800,1.1903,1.1904,1.1903,1.1904
EURUSD,20260210,064900,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,065000,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,065100,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,065200,1.1902,1.1903,1.1902,1.1903
EURUSD,20260210,065300,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,065400,1.1903,1.1904,1.1903,1.1904
EURUSD,20260210,065500,1.1904,1.1905,1.1904,1.1905
EURUSD,20260210,065600,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,065700,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,065800,1.1905,1.1906,1.1905,1.1906
EURUSD,20260210,065900,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,070000,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,070100,1.1905,1.1905,1.1904,1.1904
EURUSD,20260210,070200,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,070300,1.1904,1.1905,1.1904,1.1905
EURUSD,20260210,070400,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,070500,1.1904,1.1905,1.1904,1.1905
EURUSD,20260210,070600,1.1905,1.1907,1.1905,1.1907
EURUSD,20260210,070700,1.1908,1.1910,1.1908,1.1909
EURUSD,20260210,070800,1.1909,1.1911,1.1909,1.1911
EURUSD,20260210,070900,1.1911,1.1911,1.1911,1.1911
EURUSD,20260210,071000,1.1911,1.1911,1.1909,1.1909
EURUSD,20260210,071100,1.1908,1.1908,1.1908,1.1908
EURUSD,20260210,071200,1.1908,1.1908,1.1908,1.1908
EURUSD,20260210,071300,1.1908,1.1908,1.1908,1.1908
EURUSD,20260210,071400,1.1908,1.1909,1.1908,1.1909
EURUSD,20260210,071500,1.1909,1.1909,1.1908,1.1908
EURUSD,20260210,071600,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,071700,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,071800,1.1905,1.1906,1.1905,1.1906
EURUSD,20260210,071900,1.1906,1.1906,1.1905,1.1905
EURUSD,20260210,072000,1.1906,1.1906,1.1905,1.1905
EURUSD,20260210,072100,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,072200,1.1905,1.1905,1.1904,1.1904
EURUSD,20260210,072300,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,072400,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,072500,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,072600,1.1904,1.1904,1.1902,1.1902
EURUSD,20260210,072700,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,072800,1.1902,1.1903,1.1902,1.1902
EURUSD,20260210,072900,1.1902,1.1904,1.1902,1.1904
EURUSD,20260210,073000,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,073100,1.1904,1.1904,1.1903,1.1903
EURUSD,20260210,073200,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,073300,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,073400,1.1902,1.1902,1.1901,1.1902
EURUSD,20260210,073500,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,073600,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,073700,1.1904,1.1907,1.1904,1.1907
EURUSD,20260210,073800,1.1907,1.1907,1.1907,1.1907
EURUSD,20260210,073900,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,074000,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,074100,1.1905,1.1905,1.1904,1.1904
EURUSD,20260210,074200,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,074300,1.1904,1.1904,1.1903,1.1903
EURUSD,20260210,074400,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,074500,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,074600,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,074700,1.1902,1.1903,1.1902,1.1902
EURUSD,20260210,074800,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,074900,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,075000,1.1901,1.1901,1.1900,1.1901
EURUSD,20260210,075100,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,075200,1.1901,1.1901,1.1900,1.1900
EURUSD,20260210,075300,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,075400,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,075500,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,075600,1.1901,1.1902,1.1901,1.1902
EURUSD,20260210,075700,1.1903,1.1903,1.1902,1.1902
EURUSD,20260210,075800,1.1902,1.1903,1.1901,1.1901
EURUSD,20260210,075900,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,080000,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,080100,1.1902,1.1905,1.1902,1.1904
EURUSD,20260210,080200,1.1904,1.1904,1.1903,1.1903
EURUSD,20260210,080300,1.1902,1.1903,1.1902,1.1902
EURUSD,20260210,080400,1.1902,1.1903,1.1901,1.1901
EURUSD,20260210,080500,1.1902,1.1903,1.1902,1.1903
EURUSD,20260210,080600,1.1904,1.1904,1.1903,1.1903
EURUSD,20260210,080700,1.1903,1.1903,1.1901,1.1901
EURUSD,20260210,080800,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,080900,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,081000,1.1902,1.1904,1.1902,1.1904
EURUSD,20260210,081100,1.1903,1.1904,1.1903,1.1904
EURUSD,20260210,081200,1.1904,1.1906,1.1904,1.1906
EURUSD,20260210,081300,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,081400,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,081500,1.1905,1.1905,1.1904,1.1905
EURUSD,20260210,081600,1.1904,1.1905,1.1904,1.1905
EURUSD,20260210,081700,1.1906,1.1907,1.1906,1.1907
EURUSD,20260210,081800,1.1907,1.1908,1.1907,1.1908
EURUSD,20260210,081900,1.1908,1.1908,1.1908,1.1908
EURUSD,20260210,082000,1.1908,1.1909,1.1908,1.1909
EURUSD,20260210,082100,1.1909,1.1909,1.1908,1.1908
EURUSD,20260210,082200,1.1908,1.1908,1.1907,1.1907
EURUSD,20260210,082300,1.1906,1.1906,1.1905,1.1905
EURUSD,20260210,082400,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,082500,1.1904,1.1904,1.1903,1.1903
EURUSD,20260210,082600,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,082700,1.1902,1.1902,1.1901,1.1901
EURUSD,20260210,082800,1.1902,1.1902,1.1901,1.1901
EURUSD,20260210,082900,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,083000,1.1901,1.1901,1.1900,1.1900
EURUSD,20260210,083100,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,083200,1.1901,1.1902,1.1901,1.1902
EURUSD,20260210,083300,1.1902,1.1902,1.1901,1.1901
EURUSD,20260210,083400,1.1901,1.1901,1.1900,1.1900
EURUSD,20260210,083500,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,083600,1.1900,1.1900,1.1899,1.1900
EURUSD,20260210,083700,1.1901,1.1901,1.1900,1.1900
EURUSD,20260210,083800,1.1900,1.1900,1.1899,1.1900
EURUSD,20260210,083900,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,084000,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,084100,1.1900,1.1901,1.1900,1.1901
EURUSD,20260210,084200,1.1901,1.1902,1.1901,1.1902
EURUSD,20260210,084300,1.1901,1.1902,1.1900,1.1902
EURUSD,20260210,084400,1.1901,1.1901,1.1900,1.1900
EURUSD,20260210,084500,1.1900,1.1902,1.1900,1.1902
EURUSD,20260210,084600,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,084700,1.1902,1.1903,1.1902,1.1903
EURUSD,20260210,084800,1.1903,1.1903,1.1902,1.1903
EURUSD,20260210,084900,1.1903,1.1904,1.1903,1.1904
EURUSD,20260210,085000,1.1904,1.1905,1.1904,1.1905
EURUSD,20260210,085100,1.1904,1.1905,1.1904,1.1905
EURUSD,20260210,085200,1.1906,1.1906,1.1904,1.1905
EURUSD,20260210,085300,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,085400,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,085500,1.1906,1.1906,1.1905,1.1905
EURUSD,20260210,085600,1.1905,1.1905,1.1904,1.1904
EURUSD,20260210,085700,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,085800,1.1905,1.1906,1.1904,1.1906
EURUSD,20260210,085900,1.1905,1.1905,1.1904,1.1904
EURUSD,20260210,090000,1.1905,1.1906,1.1905,1.1906
EURUSD,20260210,090100,1.1907,1.1907,1.1905,1.1905
EURUSD,20260210,090200,1.1905,1.1907,1.1905,1.1906
EURUSD,20260210,090300,1.1905,1.1906,1.1905,1.1906
EURUSD,20260210,090400,1.1906,1.1908,1.1906,1.1908
EURUSD,20260210,090500,1.1908,1.1910,1.1908,1.1910
EURUSD,20260210,090600,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,090700,1.1909,1.1910,1.1909,1.1910
EURUSD,20260210,090800,1.1909,1.1909,1.1907,1.1907
EURUSD,20260210,090900,1.1907,1.1908,1.1906,1.1906
EURUSD,20260210,091000,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,091100,1.1905,1.1906,1.1905,1.1906
EURUSD,20260210,091200,1.1907,1.1909,1.1907,1.1909
EURUSD,20260210,091300,1.1908,1.1908,1.1905,1.1905
EURUSD,20260210,091400,1.1906,1.1906,1.1905,1.1905
EURUSD,20260210,091500,1.1905,1.1905,1.1904,1.1904
EURUSD,20260210,091600,1.1904,1.1907,1.1904,1.1907
EURUSD,20260210,091700,1.1908,1.1909,1.1907,1.1907
EURUSD,20260210,091800,1.1906,1.1906,1.1904,1.1905
EURUSD,20260210,091900,1.1905,1.1906,1.1905,1.1906
EURUSD,20260210,092000,1.1906,1.1906,1.1904,1.1904
EURUSD,20260210,092100,1.1904,1.1904,1.1902,1.1903
EURUSD,20260210,092200,1.1902,1.1902,1.1900,1.1901
EURUSD,20260210,092300,1.1901,1.1902,1.1900,1.1900
EURUSD,20260210,092400,1.1899,1.1902,1.1899,1.1902
EURUSD,20260210,092500,1.1902,1.1904,1.1901,1.1904
EURUSD,20260210,092600,1.1904,1.1905,1.1904,1.1905
EURUSD,20260210,092700,1.1906,1.1907,1.1906,1.1907
EURUSD,20260210,092800,1.1907,1.1908,1.1907,1.1908
EURUSD,20260210,092900,1.1909,1.1909,1.1908,1.1908
EURUSD,20260210,093000,1.1908,1.1908,1.1906,1.1906
EURUSD,20260210,093100,1.1906,1.1906,1.1905,1.1905
EURUSD,20260210,093200,1.1905,1.1907,1.1905,1.1907
EURUSD,20260210,093300,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,093400,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,093500,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,093600,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,093700,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,093800,1.1907,1.1907,1.1907,1.1907
EURUSD,20260210,093900,1.1907,1.1908,1.1907,1.1908
EURUSD,20260210,094000,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,094100,1.1909,1.1910,1.1909,1.1910
EURUSD,20260210,094200,1.1911,1.1913,1.1911,1.1913
EURUSD,20260210,094300,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,094400,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,094500,1.1913,1.1913,1.1912,1.1912
EURUSD,20260210,094600,1.1912,1.1913,1.1912,1.1913
EURUSD,20260210,094700,1.1912,1.1912,1.1911,1.1911
EURUSD,20260210,094800,1.1911,1.1911,1.1911,1.1911
EURUSD,20260210,094900,1.1911,1.1911,1.1911,1.1911
EURUSD,20260210,095000,1.1910,1.1910,1.1910,1.1910
EURUSD,20260210,095100,1.1910,1.1910,1.1909,1.1910
EURUSD,20260210,095200,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,095300,1.1909,1.1910,1.1909,1.1910
EURUSD,20260210,095400,1.1909,1.1909,1.1908,1.1909
EURUSD,20260210,095500,1.1908,1.1909,1.1908,1.1909
EURUSD,20260210,095600,1.1909,1.1909,1.1908,1.1908
EURUSD,20260210,095700,1.1908,1.1908,1.1907,1.1908
EURUSD,20260210,095800,1.1908,1.1908,1.1907,1.1908
EURUSD,20260210,095900,1.1907,1.1908,1.1907,1.1908
EURUSD,20260210,100000,1.1908,1.1908,1.1907,1.1907
EURUSD,20260210,100100,1.1908,1.1908,1.1907,1.1907
EURUSD,20260210,100200,1.1907,1.1908,1.1907,1.1908
EURUSD,20260210,100300,1.1908,1.1908,1.1908,1.1908
EURUSD,20260210,100400,1.1908,1.1909,1.1908,1.1909
EURUSD,20260210,100500,1.1909,1.1910,1.1909,1.1910
EURUSD,20260210,100600,1.1911,1.1911,1.1911,1.1911
EURUSD,20260210,100700,1.1911,1.1911,1.1910,1.1910
EURUSD,20260210,100800,1.1911,1.1912,1.1911,1.1912
EURUSD,20260210,100900,1.1912,1.1912,1.1911,1.1912
EURUSD,20260210,101000,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,101100,1.1914,1.1916,1.1914,1.1916
EURUSD,20260210,101200,1.1916,1.1917,1.1916,1.1917
EURUSD,20260210,101300,1.1916,1.1916,1.1915,1.1915
EURUSD,20260210,101400,1.1915,1.1915,1.1914,1.1914
EURUSD,20260210,101500,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,101600,1.1914,1.1914,1.1913,1.1913
EURUSD,20260210,101700,1.1913,1.1913,1.1912,1.1912
EURUSD,20260210,101800,1.1911,1.1911,1.1911,1.1911
EURUSD,20260210,101900,1.1911,1.1912,1.1911,1.1912
EURUSD,20260210,102000,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,102100,1.1912,1.1914,1.1912,1.1914
EURUSD,20260210,102200,1.1915,1.1915,1.1915,1.1915
EURUSD,20260210,102300,1.1916,1.1917,1.1916,1.1917
EURUSD,20260210,102400,1.1917,1.1917,1.1916,1.1917
EURUSD,20260210,102500,1.1917,1.1917,1.1916,1.1916
EURUSD,20260210,102600,1.1916,1.1916,1.1916,1.1916
EURUSD,20260210,102700,1.1917,1.1917,1.1916,1.1917
EURUSD,20260210,102800,1.1917,1.1918,1.1917,1.1918
EURUSD,20260210,102900,1.1918,1.1918,1.1918,1.1918
EURUSD,20260210,103000,1.1918,1.1918,1.1918,1.1918
EURUSD,20260210,103100,1.1917,1.1918,1.1917,1.1918
EURUSD,20260210,103200,1.1918,1.1918,1.1918,1.1918
EURUSD,20260210,103300,1.1918,1.1918,1.1918,1.1918
EURUSD,20260210,103400,1.1918,1.1918,1.1918,1.1918
EURUSD,20260210,103500,1.1917,1.1917,1.1917,1.1917
EURUSD,20260210,103600,1.1916,1.1917,1.1916,1.1917
EURUSD,20260210,103700,1.1916,1.1916,1.1915,1.1915
EURUSD,20260210,103800,1.1915,1.1916,1.1915,1.1915
EURUSD,20260210,103900,1.1916,1.1916,1.1916,1.1916
EURUSD,20260210,104000,1.1915,1.1915,1.1915,1.1915
EURUSD,20260210,104100,1.1915,1.1915,1.1915,1.1915
EURUSD,20260210,104200,1.1915,1.1915,1.1915,1.1915
EURUSD,20260210,104300,1.1915,1.1915,1.1915,1.1915
EURUSD,20260210,104400,1.1916,1.1917,1.1915,1.1915
EURUSD,20260210,104500,1.1915,1.1916,1.1915,1.1916
EURUSD,20260210,104600,1.1915,1.1915,1.1915,1.1915
EURUSD,20260210,104700,1.1915,1.1915,1.1914,1.1914
EURUSD,20260210,104800,1.1915,1.1915,1.1915,1.1915
EURUSD,20260210,104900,1.1915,1.1916,1.1915,1.1916
EURUSD,20260210,105000,1.1916,1.1916,1.1916,1.1916
EURUSD,20260210,105100,1.1916,1.1916,1.1915,1.1915
EURUSD,20260210,105200,1.1915,1.1915,1.1911,1.1912
EURUSD,20260210,105300,1.1913,1.1914,1.1913,1.1914
EURUSD,20260210,105400,1.1914,1.1915,1.1914,1.1915
EURUSD,20260210,105500,1.1915,1.1915,1.1914,1.1914
EURUSD,20260210,105600,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,105700,1.1912,1.1913,1.1912,1.1913
EURUSD,20260210,105800,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,105900,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,110000,1.1913,1.1913,1.1912,1.1913
EURUSD,20260210,110100,1.1913,1.1914,1.1913,1.1914
EURUSD,20260210,110200,1.1914,1.1914,1.1914,1.1914
EURUSD,20260210,110300,1.1914,1.1915,1.1914,1.1915
EURUSD,20260210,110400,1.1915,1.1915,1.1914,1.1914
EURUSD,20260210,110500,1.1915,1.1915,1.1915,1.1915
EURUSD,20260210,110600,1.1914,1.1914,1.1913,1.1913
EURUSD,20260210,110700,1.1913,1.1914,1.1913,1.1914
EURUSD,20260210,110800,1.1915,1.1915,1.1915,1.1915
EURUSD,20260210,110900,1.1915,1.1915,1.1915,1.1915
EURUSD,20260210,111000,1.1915,1.1915,1.1913,1.1913
EURUSD,20260210,111100,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,111200,1.1912,1.1912,1.1912,1.1912
EURUSD,20260210,111300,1.1912,1.1912,1.1910,1.1910
EURUSD,20260210,111400,1.1911,1.1911,1.1911,1.1911
EURUSD,20260210,111500,1.1911,1.1911,1.1911,1.1911
EURUSD,20260210,111600,1.1911,1.1912,1.1911,1.1911
EURUSD,20260210,111700,1.1911,1.1911,1.1911,1.1911
EURUSD,20260210,111800,1.1911,1.1911,1.1911,1.1911
EURUSD,20260210,111900,1.1911,1.1911,1.1911,1.1911
EURUSD,20260210,112000,1.1910,1.1910,1.1909,1.1909
EURUSD,20260210,112100,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,112200,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,112300,1.1909,1.1909,1.1908,1.1908
EURUSD,20260210,112400,1.1908,1.1909,1.1908,1.1909
EURUSD,20260210,112500,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,112600,1.1910,1.1910,1.1910,1.1910
EURUSD,20260210,112700,1.1910,1.1910,1.1909,1.1909
EURUSD,20260210,112800,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,112900,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,113000,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,113100,1.1909,1.1910,1.1909,1.1910
EURUSD,20260210,113200,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,113300,1.1909,1.1909,1.1908,1.1908
EURUSD,20260210,113400,1.1908,1.1910,1.1908,1.1910
EURUSD,20260210,113500,1.1910,1.1910,1.1910,1.1910
EURUSD,20260210,113600,1.1911,1.1911,1.1911,1.1911
EURUSD,20260210,113700,1.1911,1.1912,1.1911,1.1912
EURUSD,20260210,113800,1.1912,1.1913,1.1912,1.1913
EURUSD,20260210,113900,1.1913,1.1914,1.1913,1.1914
EURUSD,20260210,114000,1.1914,1.1914,1.1914,1.1914
EURUSD,20260210,114100,1.1914,1.1916,1.1914,1.1916
EURUSD,20260210,114200,1.1915,1.1915,1.1915,1.1915
EURUSD,20260210,114300,1.1915,1.1915,1.1914,1.1914
EURUSD,20260210,114400,1.1914,1.1915,1.1914,1.1915
EURUSD,20260210,114500,1.1915,1.1915,1.1915,1.1915
EURUSD,20260210,114600,1.1914,1.1914,1.1914,1.1914
EURUSD,20260210,114700,1.1914,1.1914,1.1913,1.1913
EURUSD,20260210,114800,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,114900,1.1912,1.1912,1.1912,1.1912
EURUSD,20260210,115000,1.1912,1.1912,1.1912,1.1912
EURUSD,20260210,115100,1.1912,1.1912,1.1911,1.1911
EURUSD,20260210,115200,1.1910,1.1910,1.1910,1.1910
EURUSD,20260210,115300,1.1910,1.1910,1.1910,1.1910
EURUSD,20260210,115400,1.1910,1.1910,1.1910,1.1910
EURUSD,20260210,115500,1.1910,1.1910,1.1910,1.1910
EURUSD,20260210,115600,1.1910,1.1910,1.1910,1.1910
EURUSD,20260210,115700,1.1911,1.1911,1.1910,1.1910
EURUSD,20260210,115800,1.1911,1.1911,1.1910,1.1910
EURUSD,20260210,115900,1.1910,1.1910,1.1910,1.1910
EURUSD,20260210,120000,1.1910,1.1910,1.1909,1.1909
EURUSD,20260210,120100,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,120200,1.1909,1.1909,1.1907,1.1907
EURUSD,20260210,120300,1.1907,1.1908,1.1907,1.1908
EURUSD,20260210,120400,1.1908,1.1908,1.1907,1.1907
EURUSD,20260210,120500,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,120600,1.1906,1.1907,1.1906,1.1907
EURUSD,20260210,120700,1.1907,1.1908,1.1907,1.1908
EURUSD,20260210,120800,1.1909,1.1909,1.1907,1.1907
EURUSD,20260210,120900,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,121000,1.1906,1.1907,1.1906,1.1906
EURUSD,20260210,121100,1.1906,1.1907,1.1906,1.1907
EURUSD,20260210,121200,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,121300,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,121400,1.1906,1.1907,1.1906,1.1906
EURUSD,20260210,121500,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,121600,1.1905,1.1906,1.1905,1.1906
EURUSD,20260210,121700,1.1906,1.1906,1.1905,1.1905
EURUSD,20260210,121800,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,121900,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,122000,1.1905,1.1905,1.1904,1.1905
EURUSD,20260210,122100,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,122200,1.1905,1.1905,1.1904,1.1904
EURUSD,20260210,122300,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,122400,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,122500,1.1904,1.1904,1.1903,1.1903
EURUSD,20260210,122600,1.1903,1.1903,1.1902,1.1902
EURUSD,20260210,122700,1.1901,1.1901,1.1900,1.1900
EURUSD,20260210,122800,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,122900,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,123000,1.1901,1.1902,1.1901,1.1902
EURUSD,20260210,123100,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,123200,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,123300,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,123400,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,123500,1.1903,1.1904,1.1903,1.1904
EURUSD,20260210,123600,1.1904,1.1904,1.1902,1.1902
EURUSD,20260210,123700,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,123800,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,123900,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,124000,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,124100,1.1900,1.1901,1.1900,1.1901
EURUSD,20260210,124200,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,124300,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,124400,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,124500,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,124600,1.1902,1.1902,1.1900,1.1900
EURUSD,20260210,124700,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,124800,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,124900,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,125000,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,125100,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,125200,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,125300,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,125400,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,125500,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,125600,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,125700,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,125800,1.1901,1.1902,1.1901,1.1902
EURUSD,20260210,125900,1.1901,1.1902,1.1901,1.1902
EURUSD,20260210,130000,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,130100,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,130200,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,130300,1.1903,1.1904,1.1903,1.1904
EURUSD,20260210,130400,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,130500,1.1904,1.1905,1.1904,1.1905
EURUSD,20260210,130600,1.1905,1.1905,1.1904,1.1904
EURUSD,20260210,130700,1.1904,1.1904,1.1903,1.1903
EURUSD,20260210,130800,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,130900,1.1902,1.1904,1.1902,1.1904
EURUSD,20260210,131000,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,131100,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,131200,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,131300,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,131400,1.1904,1.1904,1.1903,1.1903
EURUSD,20260210,131500,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,131600,1.1904,1.1905,1.1904,1.1905
EURUSD,20260210,131700,1.1906,1.1907,1.1906,1.1907
EURUSD,20260210,131800,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,131900,1.1906,1.1906,1.1905,1.1905
EURUSD,20260210,132000,1.1906,1.1906,1.1904,1.1904
EURUSD,20260210,132100,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,132200,1.1905,1.1906,1.1904,1.1904
EURUSD,20260210,132300,1.1904,1.1906,1.1904,1.1906
EURUSD,20260210,132400,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,132500,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,132600,1.1906,1.1906,1.1906,1.1906
EURUSD,20260210,132700,1.1906,1.1906,1.1905,1.1905
EURUSD,20260210,132800,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,132900,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,133000,1.1904,1.1904,1.1903,1.1903
EURUSD,20260210,133100,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,133200,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,133300,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,133400,1.1904,1.1904,1.1902,1.1902
EURUSD,20260210,133500,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,133600,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,133700,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,133800,1.1901,1.1901,1.1900,1.1901
EURUSD,20260210,133900,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,134000,1.1901,1.1901,1.1900,1.1900
EURUSD,20260210,134100,1.1900,1.1901,1.1900,1.1901
EURUSD,20260210,134200,1.1901,1.1902,1.1901,1.1902
EURUSD,20260210,134300,1.1901,1.1901,1.1900,1.1900
EURUSD,20260210,134400,1.1900,1.1900,1.1899,1.1899
EURUSD,20260210,134500,1.1899,1.1899,1.1897,1.1897
EURUSD,20260210,134600,1.1896,1.1896,1.1893,1.1893
EURUSD,20260210,134700,1.1892,1.1893,1.1892,1.1893
EURUSD,20260210,134800,1.1893,1.1893,1.1892,1.1892
EURUSD,20260210,134900,1.1891,1.1892,1.1891,1.1891
EURUSD,20260210,135000,1.1892,1.1893,1.1892,1.1893
EURUSD,20260210,135100,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,135200,1.1893,1.1893,1.1892,1.1892
EURUSD,20260210,135300,1.1892,1.1892,1.1890,1.1890
EURUSD,20260210,135400,1.1890,1.1890,1.1890,1.1890
EURUSD,20260210,135500,1.1890,1.1892,1.1890,1.1892
EURUSD,20260210,135600,1.1892,1.1893,1.1892,1.1893
EURUSD,20260210,135700,1.1893,1.1895,1.1893,1.1895
EURUSD,20260210,135800,1.1895,1.1895,1.1890,1.1891
EURUSD,20260210,135900,1.1892,1.1893,1.1891,1.1891
EURUSD,20260210,140000,1.1892,1.1892,1.1891,1.1892
EURUSD,20260210,140100,1.1891,1.1892,1.1890,1.1890
EURUSD,20260210,140200,1.1890,1.1891,1.1888,1.1891
EURUSD,20260210,140300,1.1892,1.1892,1.1891,1.1891
EURUSD,20260210,140400,1.1892,1.1893,1.1892,1.1893
EURUSD,20260210,140500,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,140600,1.1892,1.1892,1.1891,1.1891
EURUSD,20260210,140700,1.1892,1.1894,1.1892,1.1894
EURUSD,20260210,140800,1.1893,1.1893,1.1892,1.1892
EURUSD,20260210,140900,1.1892,1.1894,1.1892,1.1894
EURUSD,20260210,141000,1.1894,1.1894,1.1892,1.1892
EURUSD,20260210,141100,1.1893,1.1893,1.1891,1.1891
EURUSD,20260210,141200,1.1890,1.1892,1.1890,1.1892
EURUSD,20260210,141300,1.1891,1.1891,1.1889,1.1889
EURUSD,20260210,141400,1.1889,1.1891,1.1889,1.1891
EURUSD,20260210,141500,1.1892,1.1892,1.1891,1.1892
EURUSD,20260210,141600,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,141700,1.1892,1.1893,1.1892,1.1893
EURUSD,20260210,141800,1.1893,1.1894,1.1893,1.1894
EURUSD,20260210,141900,1.1893,1.1893,1.1892,1.1892
EURUSD,20260210,142000,1.1892,1.1892,1.1891,1.1891
EURUSD,20260210,142100,1.1891,1.1891,1.1890,1.1891
EURUSD,20260210,142200,1.1891,1.1891,1.1890,1.1890
EURUSD,20260210,142300,1.1890,1.1892,1.1890,1.1892
EURUSD,20260210,142400,1.1891,1.1891,1.1891,1.1891
EURUSD,20260210,142500,1.1891,1.1891,1.1891,1.1891
EURUSD,20260210,142600,1.1890,1.1890,1.1889,1.1889
EURUSD,20260210,142700,1.1889,1.1889,1.1888,1.1888
EURUSD,20260210,142800,1.1888,1.1890,1.1888,1.1890
EURUSD,20260210,142900,1.1890,1.1890,1.1890,1.1890
EURUSD,20260210,143000,1.1891,1.1891,1.1890,1.1891
EURUSD,20260210,143100,1.1892,1.1901,1.1892,1.1898
EURUSD,20260210,143200,1.1899,1.1906,1.1899,1.1905
EURUSD,20260210,143300,1.1904,1.1904,1.1899,1.1899
EURUSD,20260210,143400,1.1898,1.1899,1.1898,1.1899
EURUSD,20260210,143500,1.1900,1.1905,1.1900,1.1905
EURUSD,20260210,143600,1.1906,1.1909,1.1906,1.1908
EURUSD,20260210,143700,1.1907,1.1911,1.1906,1.1910
EURUSD,20260210,143800,1.1909,1.1909,1.1902,1.1902
EURUSD,20260210,143900,1.1903,1.1905,1.1900,1.1900
EURUSD,20260210,144000,1.1901,1.1901,1.1899,1.1899
EURUSD,20260210,144100,1.1898,1.1901,1.1898,1.1901
EURUSD,20260210,144200,1.1902,1.1902,1.1900,1.1900
EURUSD,20260210,144300,1.1901,1.1901,1.1900,1.1901
EURUSD,20260210,144400,1.1901,1.1901,1.1900,1.1900
EURUSD,20260210,144500,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,144600,1.1900,1.1900,1.1898,1.1900
EURUSD,20260210,144700,1.1900,1.1902,1.1900,1.1901
EURUSD,20260210,144800,1.1902,1.1904,1.1902,1.1904
EURUSD,20260210,144900,1.1903,1.1903,1.1902,1.1903
EURUSD,20260210,145000,1.1903,1.1903,1.1902,1.1902
EURUSD,20260210,145100,1.1901,1.1903,1.1900,1.1902
EURUSD,20260210,145200,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,145300,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,145400,1.1901,1.1901,1.1900,1.1901
EURUSD,20260210,145500,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,145600,1.1903,1.1903,1.1901,1.1901
EURUSD,20260210,145700,1.1901,1.1901,1.1900,1.1900
EURUSD,20260210,145800,1.1900,1.1902,1.1900,1.1902
EURUSD,20260210,145900,1.1903,1.1903,1.1902,1.1903
EURUSD,20260210,150000,1.1903,1.1904,1.1903,1.1903
EURUSD,20260210,150100,1.1904,1.1907,1.1904,1.1906
EURUSD,20260210,150200,1.1906,1.1906,1.1905,1.1905
EURUSD,20260210,150300,1.1906,1.1906,1.1902,1.1904
EURUSD,20260210,150400,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,150500,1.1904,1.1904,1.1902,1.1902
EURUSD,20260210,150600,1.1903,1.1903,1.1902,1.1903
EURUSD,20260210,150700,1.1904,1.1904,1.1903,1.1903
EURUSD,20260210,150800,1.1904,1.1908,1.1904,1.1907
EURUSD,20260210,150900,1.1907,1.1908,1.1906,1.1908
EURUSD,20260210,151000,1.1909,1.1911,1.1909,1.1910
EURUSD,20260210,151100,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,151200,1.1909,1.1909,1.1909,1.1909
EURUSD,20260210,151300,1.1909,1.1909,1.1908,1.1908
EURUSD,20260210,151400,1.1909,1.1911,1.1909,1.1911
EURUSD,20260210,151500,1.1912,1.1914,1.1912,1.1914
EURUSD,20260210,151600,1.1914,1.1915,1.1914,1.1915
EURUSD,20260210,151700,1.1916,1.1917,1.1916,1.1917
EURUSD,20260210,151800,1.1917,1.1917,1.1916,1.1917
EURUSD,20260210,151900,1.1917,1.1917,1.1916,1.1916
EURUSD,20260210,152000,1.1917,1.1917,1.1916,1.1916
EURUSD,20260210,152100,1.1915,1.1915,1.1914,1.1915
EURUSD,20260210,152200,1.1914,1.1916,1.1914,1.1916
EURUSD,20260210,152300,1.1917,1.1917,1.1915,1.1917
EURUSD,20260210,152400,1.1918,1.1919,1.1917,1.1918
EURUSD,20260210,152500,1.1917,1.1919,1.1916,1.1919
EURUSD,20260210,152600,1.1919,1.1920,1.1918,1.1918
EURUSD,20260210,152700,1.1917,1.1918,1.1917,1.1918
EURUSD,20260210,152800,1.1918,1.1918,1.1917,1.1917
EURUSD,20260210,152900,1.1917,1.1918,1.1917,1.1918
EURUSD,20260210,153000,1.1919,1.1921,1.1919,1.1920
EURUSD,20260210,153100,1.1921,1.1922,1.1920,1.1922
EURUSD,20260210,153200,1.1922,1.1922,1.1919,1.1919
EURUSD,20260210,153300,1.1920,1.1921,1.1920,1.1921
EURUSD,20260210,153400,1.1921,1.1924,1.1921,1.1924
EURUSD,20260210,153500,1.1925,1.1927,1.1925,1.1925
EURUSD,20260210,153600,1.1924,1.1924,1.1918,1.1918
EURUSD,20260210,153700,1.1919,1.1920,1.1919,1.1919
EURUSD,20260210,153800,1.1919,1.1919,1.1916,1.1916
EURUSD,20260210,153900,1.1916,1.1919,1.1915,1.1919
EURUSD,20260210,154000,1.1918,1.1920,1.1918,1.1919
EURUSD,20260210,154100,1.1919,1.1922,1.1919,1.1922
EURUSD,20260210,154200,1.1921,1.1921,1.1919,1.1921
EURUSD,20260210,154300,1.1920,1.1921,1.1918,1.1918
EURUSD,20260210,154400,1.1917,1.1918,1.1915,1.1916
EURUSD,20260210,154500,1.1915,1.1915,1.1914,1.1914
EURUSD,20260210,154600,1.1913,1.1914,1.1913,1.1914
EURUSD,20260210,154700,1.1915,1.1915,1.1915,1.1915
EURUSD,20260210,154800,1.1915,1.1915,1.1912,1.1912
EURUSD,20260210,154900,1.1911,1.1911,1.1908,1.1908
EURUSD,20260210,155000,1.1908,1.1909,1.1907,1.1907
EURUSD,20260210,155100,1.1908,1.1911,1.1908,1.1911
EURUSD,20260210,155200,1.1912,1.1912,1.1911,1.1911
EURUSD,20260210,155300,1.1912,1.1913,1.1912,1.1913
EURUSD,20260210,155400,1.1913,1.1913,1.1911,1.1911
EURUSD,20260210,155500,1.1911,1.1912,1.1910,1.1912
EURUSD,20260210,155600,1.1913,1.1914,1.1911,1.1911
EURUSD,20260210,155700,1.1912,1.1913,1.1912,1.1913
EURUSD,20260210,155800,1.1914,1.1914,1.1914,1.1914
EURUSD,20260210,155900,1.1914,1.1915,1.1913,1.1915
EURUSD,20260210,160000,1.1915,1.1915,1.1914,1.1914
EURUSD,20260210,160100,1.1913,1.1913,1.1912,1.1912
EURUSD,20260210,160200,1.1912,1.1912,1.1911,1.1911
EURUSD,20260210,160300,1.1910,1.1910,1.1909,1.1909
EURUSD,20260210,160400,1.1910,1.1910,1.1908,1.1908
EURUSD,20260210,160500,1.1907,1.1908,1.1907,1.1907
EURUSD,20260210,160600,1.1906,1.1906,1.1904,1.1905
EURUSD,20260210,160700,1.1905,1.1906,1.1905,1.1905
EURUSD,20260210,160800,1.1905,1.1905,1.1903,1.1903
EURUSD,20260210,160900,1.1903,1.1905,1.1903,1.1905
EURUSD,20260210,161000,1.1905,1.1905,1.1904,1.1904
EURUSD,20260210,161100,1.1905,1.1905,1.1903,1.1903
EURUSD,20260210,161200,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,161300,1.1903,1.1904,1.1903,1.1904
EURUSD,20260210,161400,1.1904,1.1904,1.1903,1.1903
EURUSD,20260210,161500,1.1903,1.1903,1.1902,1.1903
EURUSD,20260210,161600,1.1902,1.1904,1.1901,1.1904
EURUSD,20260210,161700,1.1905,1.1905,1.1902,1.1902
EURUSD,20260210,161800,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,161900,1.1902,1.1902,1.1900,1.1900
EURUSD,20260210,162000,1.1901,1.1902,1.1900,1.1902
EURUSD,20260210,162100,1.1902,1.1902,1.1900,1.1901
EURUSD,20260210,162200,1.1901,1.1903,1.1901,1.1903
EURUSD,20260210,162300,1.1903,1.1904,1.1903,1.1903
EURUSD,20260210,162400,1.1903,1.1904,1.1903,1.1903
EURUSD,20260210,162500,1.1902,1.1903,1.1902,1.1903
EURUSD,20260210,162600,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,162700,1.1903,1.1903,1.1902,1.1902
EURUSD,20260210,162800,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,162900,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,163000,1.1903,1.1903,1.1900,1.1900
EURUSD,20260210,163100,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,163200,1.1899,1.1899,1.1898,1.1898
EURUSD,20260210,163300,1.1898,1.1898,1.1896,1.1897
EURUSD,20260210,163400,1.1898,1.1898,1.1896,1.1896
EURUSD,20260210,163500,1.1897,1.1898,1.1896,1.1898
EURUSD,20260210,163600,1.1899,1.1901,1.1899,1.1900
EURUSD,20260210,163700,1.1899,1.1900,1.1899,1.1899
EURUSD,20260210,163800,1.1899,1.1900,1.1898,1.1899
EURUSD,20260210,163900,1.1899,1.1899,1.1897,1.1898
EURUSD,20260210,164000,1.1899,1.1900,1.1899,1.1900
EURUSD,20260210,164100,1.1899,1.1899,1.1898,1.1899
EURUSD,20260210,164200,1.1899,1.1900,1.1899,1.1899
EURUSD,20260210,164300,1.1899,1.1899,1.1897,1.1897
EURUSD,20260210,164400,1.1898,1.1900,1.1898,1.1900
EURUSD,20260210,164500,1.1901,1.1901,1.1899,1.1900
EURUSD,20260210,164600,1.1899,1.1899,1.1898,1.1899
EURUSD,20260210,164700,1.1899,1.1900,1.1899,1.1900
EURUSD,20260210,164800,1.1900,1.1900,1.1899,1.1899
EURUSD,20260210,164900,1.1899,1.1899,1.1897,1.1897
EURUSD,20260210,165000,1.1898,1.1910,1.1898,1.1909
EURUSD,20260210,165100,1.1910,1.1913,1.1909,1.1909
EURUSD,20260210,165200,1.1910,1.1913,1.1907,1.1913
EURUSD,20260210,165300,1.1912,1.1917,1.1909,1.1917
EURUSD,20260210,165400,1.1916,1.1916,1.1914,1.1915
EURUSD,20260210,165500,1.1914,1.1917,1.1914,1.1917
EURUSD,20260210,165600,1.1916,1.1917,1.1913,1.1913
EURUSD,20260210,165700,1.1914,1.1914,1.1913,1.1913
EURUSD,20260210,165800,1.1913,1.1916,1.1913,1.1914
EURUSD,20260210,165900,1.1913,1.1913,1.1913,1.1913
EURUSD,20260210,170000,1.1913,1.1913,1.1912,1.1912
EURUSD,20260210,170100,1.1912,1.1913,1.1912,1.1913
EURUSD,20260210,170200,1.1913,1.1913,1.1910,1.1911
EURUSD,20260210,170300,1.1911,1.1913,1.1911,1.1912
EURUSD,20260210,170400,1.1911,1.1912,1.1909,1.1909
EURUSD,20260210,170500,1.1910,1.1912,1.1910,1.1911
EURUSD,20260210,170600,1.1911,1.1911,1.1909,1.1909
EURUSD,20260210,170700,1.1909,1.1910,1.1909,1.1910
EURUSD,20260210,170800,1.1910,1.1910,1.1907,1.1907
EURUSD,20260210,170900,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,171000,1.1906,1.1908,1.1906,1.1906
EURUSD,20260210,171100,1.1907,1.1908,1.1907,1.1908
EURUSD,20260210,171200,1.1908,1.1909,1.1908,1.1909
EURUSD,20260210,171300,1.1909,1.1911,1.1909,1.1910
EURUSD,20260210,171400,1.1911,1.1911,1.1908,1.1908
EURUSD,20260210,171500,1.1907,1.1907,1.1906,1.1906
EURUSD,20260210,171600,1.1907,1.1908,1.1906,1.1907
EURUSD,20260210,171700,1.1908,1.1908,1.1904,1.1904
EURUSD,20260210,171800,1.1904,1.1904,1.1904,1.1904
EURUSD,20260210,171900,1.1904,1.1904,1.1903,1.1903
EURUSD,20260210,172000,1.1902,1.1904,1.1901,1.1901
EURUSD,20260210,172100,1.1902,1.1903,1.1902,1.1902
EURUSD,20260210,172200,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,172300,1.1902,1.1902,1.1901,1.1901
EURUSD,20260210,172400,1.1901,1.1901,1.1900,1.1900
EURUSD,20260210,172500,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,172600,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,172700,1.1899,1.1901,1.1899,1.1901
EURUSD,20260210,172800,1.1902,1.1902,1.1902,1.1902
EURUSD,20260210,172900,1.1902,1.1903,1.1902,1.1903
EURUSD,20260210,173000,1.1902,1.1903,1.1902,1.1903
EURUSD,20260210,173100,1.1902,1.1903,1.1902,1.1903
EURUSD,20260210,173200,1.1902,1.1903,1.1902,1.1903
EURUSD,20260210,173300,1.1902,1.1902,1.1900,1.1900
EURUSD,20260210,173400,1.1900,1.1902,1.1900,1.1901
EURUSD,20260210,173500,1.1902,1.1902,1.1901,1.1902
EURUSD,20260210,173600,1.1902,1.1902,1.1901,1.1901
EURUSD,20260210,173700,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,173800,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,173900,1.1900,1.1900,1.1899,1.1899
EURUSD,20260210,174000,1.1899,1.1899,1.1898,1.1899
EURUSD,20260210,174100,1.1900,1.1900,1.1899,1.1899
EURUSD,20260210,174200,1.1899,1.1901,1.1899,1.1901
EURUSD,20260210,174300,1.1901,1.1903,1.1901,1.1903
EURUSD,20260210,174400,1.1903,1.1903,1.1902,1.1902
EURUSD,20260210,174500,1.1902,1.1905,1.1902,1.1905
EURUSD,20260210,174600,1.1905,1.1906,1.1905,1.1906
EURUSD,20260210,174700,1.1906,1.1906,1.1905,1.1905
EURUSD,20260210,174800,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,174900,1.1905,1.1905,1.1905,1.1905
EURUSD,20260210,175000,1.1905,1.1905,1.1903,1.1903
EURUSD,20260210,175100,1.1902,1.1902,1.1899,1.1900
EURUSD,20260210,175200,1.1899,1.1900,1.1898,1.1900
EURUSD,20260210,175300,1.1899,1.1900,1.1899,1.1900
EURUSD,20260210,175400,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,175500,1.1899,1.1899,1.1897,1.1897
EURUSD,20260210,175600,1.1896,1.1900,1.1896,1.1899
EURUSD,20260210,175700,1.1900,1.1900,1.1899,1.1899
EURUSD,20260210,175800,1.1898,1.1898,1.1898,1.1898
EURUSD,20260210,175900,1.1897,1.1897,1.1896,1.1896
EURUSD,20260210,180000,1.1895,1.1896,1.1895,1.1896
EURUSD,20260210,180100,1.1896,1.1896,1.1895,1.1896
EURUSD,20260210,180200,1.1896,1.1896,1.1895,1.1895
EURUSD,20260210,180300,1.1895,1.1895,1.1895,1.1895
EURUSD,20260210,180400,1.1895,1.1896,1.1895,1.1896
EURUSD,20260210,180500,1.1896,1.1896,1.1896,1.1896
EURUSD,20260210,180600,1.1896,1.1898,1.1896,1.1898
EURUSD,20260210,180700,1.1897,1.1897,1.1897,1.1897
EURUSD,20260210,180800,1.1897,1.1898,1.1897,1.1898
EURUSD,20260210,180900,1.1898,1.1898,1.1898,1.1898
EURUSD,20260210,181000,1.1898,1.1898,1.1898,1.1898
EURUSD,20260210,181100,1.1898,1.1898,1.1897,1.1897
EURUSD,20260210,181200,1.1897,1.1898,1.1897,1.1898
EURUSD,20260210,181300,1.1898,1.1898,1.1897,1.1897
EURUSD,20260210,181400,1.1898,1.1898,1.1898,1.1898
EURUSD,20260210,181500,1.1898,1.1899,1.1898,1.1899
EURUSD,20260210,181600,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,181700,1.1900,1.1902,1.1900,1.1902
EURUSD,20260210,181800,1.1901,1.1901,1.1900,1.1900
EURUSD,20260210,181900,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,182000,1.1900,1.1901,1.1900,1.1900
EURUSD,20260210,182100,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,182200,1.1901,1.1901,1.1900,1.1900
EURUSD,20260210,182300,1.1900,1.1901,1.1900,1.1901
EURUSD,20260210,182400,1.1900,1.1900,1.1899,1.1899
EURUSD,20260210,182500,1.1898,1.1898,1.1898,1.1898
EURUSD,20260210,182600,1.1898,1.1899,1.1898,1.1899
EURUSD,20260210,182700,1.1899,1.1902,1.1899,1.1902
EURUSD,20260210,182800,1.1902,1.1903,1.1902,1.1903
EURUSD,20260210,182900,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,183000,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,183100,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,183200,1.1903,1.1903,1.1903,1.1903
EURUSD,20260210,183300,1.1903,1.1903,1.1902,1.1902
EURUSD,20260210,183400,1.1903,1.1903,1.1901,1.1901
EURUSD,20260210,183500,1.1900,1.1900,1.1899,1.1900
EURUSD,20260210,183600,1.1901,1.1901,1.1900,1.1900
EURUSD,20260210,183700,1.1900,1.1900,1.1898,1.1898
EURUSD,20260210,183800,1.1899,1.1900,1.1899,1.1900
EURUSD,20260210,183900,1.1899,1.1900,1.1899,1.1899
EURUSD,20260210,184000,1.1899,1.1899,1.1897,1.1897
EURUSD,20260210,184100,1.1896,1.1896,1.1896,1.1896
EURUSD,20260210,184200,1.1897,1.1897,1.1897,1.1897
EURUSD,20260210,184300,1.1897,1.1898,1.1897,1.1898
EURUSD,20260210,184400,1.1898,1.1898,1.1898,1.1898
EURUSD,20260210,184500,1.1898,1.1898,1.1896,1.1896
EURUSD,20260210,184600,1.1895,1.1895,1.1895,1.1895
EURUSD,20260210,184700,1.1895,1.1895,1.1892,1.1893
EURUSD,20260210,184800,1.1893,1.1894,1.1893,1.1894
EURUSD,20260210,184900,1.1894,1.1894,1.1892,1.1892
EURUSD,20260210,185000,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,185100,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,185200,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,185300,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,185400,1.1893,1.1894,1.1893,1.1894
EURUSD,20260210,185500,1.1894,1.1895,1.1894,1.1895
EURUSD,20260210,185600,1.1895,1.1896,1.1895,1.1895
EURUSD,20260210,185700,1.1895,1.1895,1.1894,1.1895
EURUSD,20260210,185800,1.1895,1.1896,1.1895,1.1896
EURUSD,20260210,185900,1.1896,1.1896,1.1896,1.1896
EURUSD,20260210,190000,1.1896,1.1896,1.1894,1.1894
EURUSD,20260210,190100,1.1895,1.1895,1.1894,1.1895
EURUSD,20260210,190200,1.1895,1.1895,1.1894,1.1894
EURUSD,20260210,190300,1.1894,1.1895,1.1894,1.1895
EURUSD,20260210,190400,1.1895,1.1895,1.1895,1.1895
EURUSD,20260210,190500,1.1895,1.1895,1.1895,1.1895
EURUSD,20260210,190600,1.1895,1.1895,1.1894,1.1894
EURUSD,20260210,190700,1.1894,1.1894,1.1893,1.1893
EURUSD,20260210,190800,1.1894,1.1894,1.1893,1.1893
EURUSD,20260210,190900,1.1893,1.1894,1.1893,1.1894
EURUSD,20260210,191000,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,191100,1.1894,1.1895,1.1894,1.1895
EURUSD,20260210,191200,1.1895,1.1895,1.1895,1.1895
EURUSD,20260210,191300,1.1895,1.1895,1.1895,1.1895
EURUSD,20260210,191400,1.1896,1.1896,1.1895,1.1895
EURUSD,20260210,191500,1.1896,1.1896,1.1896,1.1896
EURUSD,20260210,191600,1.1896,1.1896,1.1896,1.1896
EURUSD,20260210,191700,1.1896,1.1896,1.1895,1.1895
EURUSD,20260210,191800,1.1895,1.1895,1.1894,1.1895
EURUSD,20260210,191900,1.1895,1.1895,1.1895,1.1895
EURUSD,20260210,192000,1.1895,1.1895,1.1894,1.1894
EURUSD,20260210,192100,1.1894,1.1895,1.1894,1.1894
EURUSD,20260210,192200,1.1894,1.1894,1.1893,1.1893
EURUSD,20260210,192300,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,192400,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,192500,1.1892,1.1892,1.1890,1.1891
EURUSD,20260210,192600,1.1891,1.1891,1.1891,1.1891
EURUSD,20260210,192700,1.1891,1.1892,1.1890,1.1892
EURUSD,20260210,192800,1.1891,1.1891,1.1890,1.1890
EURUSD,20260210,192900,1.1890,1.1891,1.1890,1.1891
EURUSD,20260210,193000,1.1890,1.1891,1.1890,1.1890
EURUSD,20260210,193100,1.1890,1.1890,1.1890,1.1890
EURUSD,20260210,193200,1.1891,1.1891,1.1890,1.1890
EURUSD,20260210,193300,1.1890,1.1891,1.1890,1.1891
EURUSD,20260210,193400,1.1891,1.1891,1.1891,1.1891
EURUSD,20260210,193500,1.1891,1.1891,1.1890,1.1890
EURUSD,20260210,193600,1.1891,1.1892,1.1891,1.1891
EURUSD,20260210,193700,1.1891,1.1892,1.1891,1.1891
EURUSD,20260210,193800,1.1891,1.1892,1.1890,1.1892
EURUSD,20260210,193900,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,194000,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,194100,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,194200,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,194300,1.1892,1.1893,1.1892,1.1892
EURUSD,20260210,194400,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,194500,1.1892,1.1893,1.1892,1.1892
EURUSD,20260210,194600,1.1893,1.1893,1.1892,1.1892
EURUSD,20260210,194700,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,194800,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,194900,1.1891,1.1891,1.1891,1.1891
EURUSD,20260210,195000,1.1890,1.1890,1.1890,1.1890
EURUSD,20260210,195100,1.1891,1.1891,1.1890,1.1890
EURUSD,20260210,195200,1.1890,1.1891,1.1890,1.1891
EURUSD,20260210,195300,1.1891,1.1891,1.1891,1.1891
EURUSD,20260210,195400,1.1891,1.1891,1.1891,1.1891
EURUSD,20260210,195500,1.1890,1.1891,1.1890,1.1891
EURUSD,20260210,195600,1.1891,1.1891,1.1891,1.1891
EURUSD,20260210,195700,1.1891,1.1892,1.1891,1.1891
EURUSD,20260210,195800,1.1891,1.1892,1.1891,1.1892
EURUSD,20260210,195900,1.1892,1.1892,1.1891,1.1891
EURUSD,20260210,200000,1.1891,1.1891,1.1891,1.1891
EURUSD,20260210,200100,1.1891,1.1891,1.1890,1.1890
EURUSD,20260210,200200,1.1889,1.1890,1.1889,1.1890
EURUSD,20260210,200300,1.1890,1.1890,1.1890,1.1890
EURUSD,20260210,200400,1.1890,1.1890,1.1890,1.1890
EURUSD,20260210,200500,1.1890,1.1890,1.1890,1.1890
EURUSD,20260210,200600,1.1890,1.1890,1.1890,1.1890
EURUSD,20260210,200700,1.1891,1.1891,1.1890,1.1890
EURUSD,20260210,200800,1.1890,1.1890,1.1890,1.1890
EURUSD,20260210,200900,1.1890,1.1890,1.1890,1.1890
EURUSD,20260210,201000,1.1890,1.1890,1.1889,1.1889
EURUSD,20260210,201100,1.1889,1.1889,1.1886,1.1886
EURUSD,20260210,201200,1.1886,1.1889,1.1886,1.1889
EURUSD,20260210,201300,1.1889,1.1889,1.1889,1.1889
EURUSD,20260210,201400,1.1888,1.1889,1.1888,1.1889
EURUSD,20260210,201500,1.1889,1.1889,1.1889,1.1889
EURUSD,20260210,201600,1.1890,1.1890,1.1889,1.1889
EURUSD,20260210,201700,1.1889,1.1890,1.1889,1.1890
EURUSD,20260210,201800,1.1890,1.1890,1.1890,1.1890
EURUSD,20260210,201900,1.1890,1.1890,1.1890,1.1890
EURUSD,20260210,202000,1.1892,1.1893,1.1892,1.1893
EURUSD,20260210,202100,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,202200,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,202300,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,202400,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,202500,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,202600,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,202700,1.1894,1.1894,1.1893,1.1893
EURUSD,20260210,202800,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,202900,1.1893,1.1893,1.1892,1.1893
EURUSD,20260210,203000,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,203100,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,203200,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,203300,1.1894,1.1894,1.1893,1.1893
EURUSD,20260210,203400,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,203500,1.1893,1.1894,1.1893,1.1894
EURUSD,20260210,203600,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,203700,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,203800,1.1893,1.1894,1.1893,1.1894
EURUSD,20260210,203900,1.1894,1.1894,1.1893,1.1893
EURUSD,20260210,204000,1.1893,1.1894,1.1893,1.1894
EURUSD,20260210,204100,1.1894,1.1894,1.1893,1.1894
EURUSD,20260210,204200,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,204300,1.1894,1.1895,1.1894,1.1895
EURUSD,20260210,204400,1.1895,1.1895,1.1895,1.1895
EURUSD,20260210,204500,1.1895,1.1895,1.1895,1.1895
EURUSD,20260210,204600,1.1895,1.1895,1.1895,1.1895
EURUSD,20260210,204700,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,204800,1.1894,1.1894,1.1893,1.1893
EURUSD,20260210,204900,1.1893,1.1894,1.1893,1.1894
EURUSD,20260210,205000,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,205100,1.1894,1.1895,1.1894,1.1895
EURUSD,20260210,205200,1.1895,1.1895,1.1895,1.1895
EURUSD,20260210,205300,1.1895,1.1896,1.1895,1.1896
EURUSD,20260210,205400,1.1896,1.1896,1.1896,1.1896
EURUSD,20260210,205500,1.1896,1.1897,1.1896,1.1897
EURUSD,20260210,205600,1.1897,1.1897,1.1897,1.1897
EURUSD,20260210,205700,1.1897,1.1899,1.1897,1.1899
EURUSD,20260210,205800,1.1899,1.1900,1.1899,1.1900
EURUSD,20260210,205900,1.1901,1.1901,1.1899,1.1899
EURUSD,20260210,210000,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,210100,1.1901,1.1901,1.1900,1.1900
EURUSD,20260210,210200,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,210300,1.1900,1.1900,1.1899,1.1899
EURUSD,20260210,210400,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,210500,1.1899,1.1899,1.1898,1.1898
EURUSD,20260210,210600,1.1898,1.1898,1.1897,1.1897
EURUSD,20260210,210700,1.1897,1.1897,1.1897,1.1897
EURUSD,20260210,210800,1.1897,1.1897,1.1897,1.1897
EURUSD,20260210,210900,1.1897,1.1898,1.1897,1.1898
EURUSD,20260210,211000,1.1898,1.1898,1.1898,1.1898
EURUSD,20260210,211100,1.1898,1.1898,1.1898,1.1898
EURUSD,20260210,211200,1.1897,1.1897,1.1897,1.1897
EURUSD,20260210,211300,1.1897,1.1898,1.1897,1.1898
EURUSD,20260210,211400,1.1898,1.1898,1.1898,1.1898
EURUSD,20260210,211500,1.1898,1.1899,1.1898,1.1899
EURUSD,20260210,211600,1.1899,1.1899,1.1898,1.1898
EURUSD,20260210,211700,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,211800,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,211900,1.1899,1.1899,1.1898,1.1899
EURUSD,20260210,212000,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,212100,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,212200,1.1899,1.1900,1.1899,1.1900
EURUSD,20260210,212300,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,212400,1.1900,1.1902,1.1900,1.1902
EURUSD,20260210,212500,1.1902,1.1902,1.1901,1.1901
EURUSD,20260210,212600,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,212700,1.1900,1.1901,1.1900,1.1901
EURUSD,20260210,212800,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,212900,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,213000,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,213100,1.1900,1.1901,1.1900,1.1901
EURUSD,20260210,213200,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,213300,1.1900,1.1901,1.1900,1.1901
EURUSD,20260210,213400,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,213500,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,213600,1.1900,1.1901,1.1900,1.1901
EURUSD,20260210,213700,1.1901,1.1901,1.1900,1.1900
EURUSD,20260210,213800,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,213900,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,214000,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,214100,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,214200,1.1900,1.1901,1.1900,1.1901
EURUSD,20260210,214300,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,214400,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,214500,1.1901,1.1901,1.1901,1.1901
EURUSD,20260210,214600,1.1900,1.1900,1.1900,1.1900
EURUSD,20260210,214700,1.1900,1.1900,1.1899,1.1899
EURUSD,20260210,214800,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,214900,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,215000,1.1899,1.1899,1.1899,1.1899
EURUSD,20260210,215100,1.1899,1.1899,1.1898,1.1898
EURUSD,20260210,215200,1.1897,1.1897,1.1897,1.1897
EURUSD,20260210,215300,1.1897,1.1897,1.1897,1.1897
EURUSD,20260210,215400,1.1897,1.1897,1.1896,1.1896
EURUSD,20260210,215500,1.1896,1.1896,1.1896,1.1896
EURUSD,20260210,215600,1.1896,1.1896,1.1895,1.1895
EURUSD,20260210,215700,1.1896,1.1896,1.1895,1.1895
EURUSD,20260210,215800,1.1895,1.1895,1.1894,1.1894
EURUSD,20260210,215900,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,220000,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,220100,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,220200,1.1893,1.1895,1.1893,1.1894
EURUSD,20260210,220300,1.1894,1.1894,1.1893,1.1893
EURUSD,20260210,220400,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,220500,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,220600,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,220700,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,220800,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,220900,1.1892,1.1892,1.1891,1.1891
EURUSD,20260210,221000,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,221100,1.1892,1.1893,1.1892,1.1893
EURUSD,20260210,221200,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,221300,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,221400,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,221500,1.1892,1.1893,1.1892,1.1893
EURUSD,20260210,221600,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,221700,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,221800,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,221900,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,222000,1.1895,1.1895,1.1895,1.1895
EURUSD,20260210,222100,1.1895,1.1895,1.1894,1.1894
EURUSD,20260210,222200,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,222300,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,222400,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,222500,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,222600,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,222700,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,222800,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,222900,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,223000,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,223100,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,223200,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,223300,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,223400,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,223500,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,223600,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,223700,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,223800,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,223900,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,224000,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,224100,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,224200,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,224300,1.1894,1.1895,1.1894,1.1895
EURUSD,20260210,224400,1.1895,1.1895,1.1895,1.1895
EURUSD,20260210,224500,1.1895,1.1895,1.1895,1.1895
EURUSD,20260210,224600,1.1894,1.1894,1.1893,1.1893
EURUSD,20260210,224700,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,224800,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,224900,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,225000,1.1894,1.1895,1.1894,1.1895
EURUSD,20260210,225100,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,225200,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,225300,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,225400,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,225500,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,225600,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,225700,1.1894,1.1894,1.1893,1.1893
EURUSD,20260210,225800,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,225900,1.1893,1.1893,1.1893,1.1893
EURUSD,20260210,230000,1.1893,1.1894,1.1893,1.1894
EURUSD,20260210,230100,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,230200,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,230300,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,230400,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,230500,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,230600,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,230700,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,230800,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,230900,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,231000,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,231100,1.1894,1.1895,1.1894,1.1895
EURUSD,20260210,231200,1.1895,1.1895,1.1895,1.1895
EURUSD,20260210,231300,1.1895,1.1895,1.1895,1.1895
EURUSD,20260210,231400,1.1895,1.1895,1.1895,1.1895
EURUSD,20260210,231500,1.1895,1.1895,1.1895,1.1895
EURUSD,20260210,231600,1.1895,1.1895,1.1894,1.1894
EURUSD,20260210,231700,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,231800,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,231900,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,232000,1.1894,1.1894,1.1893,1.1893
EURUSD,20260210,232100,1.1893,1.1894,1.1893,1.1894
EURUSD,20260210,232200,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,232300,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,232400,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,232500,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,232600,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,232700,1.1894,1.1894,1.1894,1.1894
EURUSD,20260210,232800,1.1894,1.1894,1.1892,1.1892
EURUSD,20260210,232900,1.1892,1.1892,1.1891,1.1891
EURUSD,20260210,233000,1.1891,1.1891,1.1891,1.1891
EURUSD,20260210,233100,1.1892,1.1892,1.1891,1.1892
EURUSD,20260210,233200,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,233300,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,233400,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,233500,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,233600,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,233700,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,233800,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,233900,1.1892,1.1892,1.1891,1.1891
EURUSD,20260210,234000,1.1891,1.1892,1.1891,1.1892
EURUSD,20260210,234100,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,234200,1.1891,1.1892,1.1891,1.1892
EURUSD,20260210,234300,1.1892,1.1892,1.1891,1.1891
EURUSD,20260210,234400,1.1891,1.1891,1.1891,1.1891
EURUSD,20260210,234500,1.1891,1.1891,1.1891,1.1891
EURUSD,20260210,234600,1.1891,1.1892,1.1891,1.1892
EURUSD,20260210,234700,1.1892,1.1892,1.1891,1.1892
EURUSD,20260210,234800,1.1891,1.1892,1.1891,1.1892
EURUSD,20260210,234900,1.1892,1.1892,1.1891,1.1891
EURUSD,20260210,235000,1.1891,1.1891,1.1891,1.1891
EURUSD,20260210,235100,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,235200,1.1892,1.1892,1.1892,1.1892
EURUSD,20260210,235300,1.1892,1.1892,1.1891,1.1891
EURUSD,20260210,235400,1.1891,1.1891,1.1891,1.1891
EURUSD,20260210,235500,1.1891,1.1891,1.1891,1.1891
EURUSD,20260210,235600,1.1891,1.1891,1.1891,1.1891
EURUSD,20260210,235700,1.1891,1.1891,1.1891,1.1891
EURUSD,20260210,235800,1.1891,1.1891,1.1890,1.1890
EURUSD,20260210,235900,1.1890,1.1890,1.1890,1.1890
EURUSD,20260211,000000,1.1890,1.1891,1.1890,1.1890
GBPUSD,20260210,000100,1.3693,1.3694,1.3691,1.3694
GBPUSD,20260210,000200,1.3694,1.3694,1.3693,1.3694
GBPUSD,20260210,000300,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260210,000400,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260210,000500,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260210,000600,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260210,000700,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260210,000800,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260210,000900,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260210,001000,1.3693,1.3693,1.3692,1.3692
GBPUSD,20260210,001100,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260210,001200,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260210,001300,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260210,001400,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260210,001500,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260210,001600,1.3690,1.3690,1.3689,1.3689
GBPUSD,20260210,001700,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,001800,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,001900,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,002000,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,002100,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,002200,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,002300,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260210,002400,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260210,002500,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260210,002600,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260210,002700,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260210,002800,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260210,002900,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260210,003000,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260210,003100,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260210,003200,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260210,003300,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260210,003400,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260210,003500,1.3684,1.3684,1.3683,1.3684
GBPUSD,20260210,003600,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260210,003700,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260210,003800,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260210,003900,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260210,004000,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260210,004100,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260210,004200,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260210,004300,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260210,004400,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260210,004500,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260210,004600,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260210,004700,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260210,004800,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260210,004900,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260210,005000,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260210,005100,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260210,005200,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260210,005300,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260210,005400,1.3682,1.3682,1.3681,1.3681
GBPUSD,20260210,005500,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,005600,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,005700,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,005800,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260210,005900,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,010000,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,010100,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,010200,1.3681,1.3681,1.3678,1.3678
GBPUSD,20260210,010300,1.3679,1.3681,1.3679,1.3681
GBPUSD,20260210,010400,1.3680,1.3682,1.3680,1.3682
GBPUSD,20260210,010500,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260210,010600,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,010700,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,010800,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,010900,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,011000,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260210,011100,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260210,011200,1.3678,1.3678,1.3676,1.3676
GBPUSD,20260210,011300,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260210,011400,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260210,011500,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260210,011600,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260210,011700,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260210,011800,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260210,011900,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260210,012000,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260210,012100,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260210,012200,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260210,012300,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260210,012400,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260210,012500,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260210,012600,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260210,012700,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260210,012800,1.3679,1.3679,1.3678,1.3679
GBPUSD,20260210,012900,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260210,013000,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260210,013100,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260210,013200,1.3676,1.3676,1.3675,1.3676
GBPUSD,20260210,013300,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260210,013400,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260210,013500,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260210,013600,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260210,013700,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260210,013800,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260210,013900,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260210,014000,1.3673,1.3673,1.3671,1.3671
GBPUSD,20260210,014100,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260210,014200,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260210,014300,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260210,014400,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260210,014500,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260210,014600,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260210,014700,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260210,014800,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260210,014900,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260210,015000,1.3671,1.3671,1.3670,1.3671
GBPUSD,20260210,015100,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260210,015200,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260210,015300,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260210,015400,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260210,015500,1.3671,1.3673,1.3671,1.3673
GBPUSD,20260210,015700,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260210,015800,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260210,015900,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260210,020000,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260210,020100,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260210,020200,1.3679,1.3679,1.3678,1.3679
GBPUSD,20260210,020300,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,020400,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,020500,1.3680,1.3680,1.3678,1.3679
GBPUSD,20260210,020600,1.3679,1.3679,1.3677,1.3677
GBPUSD,20260210,020700,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260210,020800,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260210,020900,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260210,021000,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260210,021100,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,021200,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,021300,1.3680,1.3681,1.3680,1.3680
GBPUSD,20260210,021400,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,021500,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260210,021600,1.3679,1.3681,1.3679,1.3681
GBPUSD,20260210,021700,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,021800,1.3678,1.3679,1.3678,1.3678
GBPUSD,20260210,021900,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260210,022000,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260210,022100,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260210,022200,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260210,022300,1.3677,1.3678,1.3677,1.3677
GBPUSD,20260210,022400,1.3677,1.3678,1.3677,1.3677
GBPUSD,20260210,022500,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260210,022600,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260210,022700,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260210,022800,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260210,022900,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260210,023000,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260210,023100,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260210,023200,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260210,023300,1.3675,1.3677,1.3675,1.3677
GBPUSD,20260210,023400,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260210,023500,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260210,023600,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260210,023700,1.3677,1.3679,1.3677,1.3678
GBPUSD,20260210,023800,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260210,023900,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260210,024000,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260210,024100,1.3681,1.3682,1.3680,1.3682
GBPUSD,20260210,024200,1.3683,1.3685,1.3683,1.3684
GBPUSD,20260210,024300,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260210,024400,1.3684,1.3684,1.3682,1.3682
GBPUSD,20260210,024500,1.3682,1.3683,1.3681,1.3682
GBPUSD,20260210,024600,1.3682,1.3682,1.3681,1.3681
GBPUSD,20260210,024700,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260210,024800,1.3684,1.3685,1.3684,1.3685
GBPUSD,20260210,024900,1.3685,1.3687,1.3685,1.3687
GBPUSD,20260210,025000,1.3687,1.3687,1.3685,1.3685
GBPUSD,20260210,025100,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260210,025200,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260210,025300,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260210,025400,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260210,025500,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260210,025600,1.3683,1.3683,1.3682,1.3683
GBPUSD,20260210,025700,1.3684,1.3684,1.3683,1.3684
GBPUSD,20260210,025800,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260210,025900,1.3682,1.3682,1.3681,1.3681
GBPUSD,20260210,030000,1.3681,1.3682,1.3681,1.3682
GBPUSD,20260210,030100,1.3682,1.3684,1.3682,1.3684
GBPUSD,20260210,030200,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260210,030300,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260210,030400,1.3684,1.3684,1.3683,1.3684
GBPUSD,20260210,030500,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260210,030600,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260210,030700,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260210,030800,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260210,030900,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260210,031000,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260210,031100,1.3683,1.3685,1.3683,1.3685
GBPUSD,20260210,031200,1.3686,1.3686,1.3684,1.3684
GBPUSD,20260210,031300,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260210,031400,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260210,031500,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260210,031600,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260210,031700,1.3685,1.3686,1.3684,1.3684
GBPUSD,20260210,031800,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260210,031900,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260210,032000,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260210,032100,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260210,032200,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260210,032300,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260210,032400,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260210,032500,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260210,032600,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260210,032700,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260210,032800,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260210,032900,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260210,033000,1.3684,1.3685,1.3684,1.3685
GBPUSD,20260210,033100,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260210,033200,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260210,033300,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260210,033400,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260210,033500,1.3684,1.3685,1.3684,1.3684
GBPUSD,20260210,033600,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260210,033700,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260210,033800,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260210,033900,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260210,034000,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260210,034100,1.3683,1.3685,1.3683,1.3685
GBPUSD,20260210,034200,1.3685,1.3687,1.3685,1.3687
GBPUSD,20260210,034300,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260210,034400,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260210,034500,1.3687,1.3687,1.3686,1.3687
GBPUSD,20260210,034600,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260210,034700,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260210,034800,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260210,034900,1.3686,1.3688,1.3686,1.3688
GBPUSD,20260210,035000,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260210,035100,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260210,035200,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260210,035300,1.3688,1.3691,1.3688,1.3691
GBPUSD,20260210,035400,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260210,035500,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260210,035600,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,035700,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,035800,1.3689,1.3689,1.3688,1.3689
GBPUSD,20260210,035900,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260210,040000,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260210,040100,1.3691,1.3691,1.3690,1.3691
GBPUSD,20260210,040200,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260210,040300,1.3692,1.3693,1.3692,1.3692
GBPUSD,20260210,040400,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260210,040500,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260210,040600,1.3693,1.3693,1.3692,1.3692
GBPUSD,20260210,040700,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260210,040800,1.3693,1.3693,1.3692,1.3693
GBPUSD,20260210,040900,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260210,041000,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260210,041100,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260210,041200,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260210,041300,1.3693,1.3693,1.3692,1.3692
GBPUSD,20260210,041400,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260210,041500,1.3692,1.3693,1.3692,1.3692
GBPUSD,20260210,041600,1.3692,1.3692,1.3690,1.3690
GBPUSD,20260210,041700,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260210,041800,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,041900,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260210,042000,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260210,042100,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260210,042200,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260210,042300,1.3690,1.3690,1.3689,1.3689
GBPUSD,20260210,042400,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,042500,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260210,042600,1.3690,1.3690,1.3689,1.3689
GBPUSD,20260210,042700,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,042800,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260210,042900,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260210,043000,1.3687,1.3687,1.3685,1.3685
GBPUSD,20260210,043100,1.3685,1.3687,1.3685,1.3687
GBPUSD,20260210,043200,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260210,043300,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260210,043400,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260210,043500,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,043600,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,043700,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,043800,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260210,043900,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260210,044000,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260210,044100,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260210,044200,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,044300,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260210,044400,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260210,044500,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260210,044600,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260210,044700,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260210,044800,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,044900,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,045000,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,045100,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,045200,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,045300,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260210,045400,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260210,045500,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260210,045600,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260210,045700,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260210,045800,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260210,045900,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260210,050000,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260210,050100,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260210,050200,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260210,050300,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260210,050400,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260210,050500,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260210,050600,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260210,050700,1.3682,1.3682,1.3681,1.3681
GBPUSD,20260210,050800,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,050900,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,051000,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,051100,1.3682,1.3682,1.3681,1.3681
GBPUSD,20260210,051200,1.3681,1.3682,1.3681,1.3681
GBPUSD,20260210,051300,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,051400,1.3680,1.3682,1.3680,1.3682
GBPUSD,20260210,051500,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260210,051600,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,051700,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,051800,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,051900,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,052000,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260210,052100,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,052200,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260210,052300,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,052400,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,052500,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260210,052600,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,052700,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,052800,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,052900,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,053000,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,053100,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260210,053200,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260210,053300,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,053400,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,053500,1.3680,1.3680,1.3679,1.3680
GBPUSD,20260210,053600,1.3680,1.3680,1.3678,1.3678
GBPUSD,20260210,053700,1.3678,1.3679,1.3678,1.3678
GBPUSD,20260210,053800,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260210,053900,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,054000,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,054100,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,054200,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260210,054300,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,054400,1.3681,1.3682,1.3681,1.3681
GBPUSD,20260210,054500,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,054600,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,054700,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260210,054800,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260210,054900,1.3681,1.3682,1.3681,1.3681
GBPUSD,20260210,055000,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,055100,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,055200,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260210,055300,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,055400,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,055500,1.3681,1.3682,1.3681,1.3682
GBPUSD,20260210,055600,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260210,055700,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260210,055800,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,055900,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,060000,1.3680,1.3680,1.3679,1.3680
GBPUSD,20260210,060100,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,060200,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,060300,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260210,060400,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260210,060500,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260210,060600,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260210,060700,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260210,060800,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260210,060900,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260210,061000,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,061100,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260210,061200,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260210,061300,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260210,061400,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260210,061500,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,061600,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,061700,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260210,061800,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,061900,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,062000,1.3681,1.3681,1.3680,1.3681
GBPUSD,20260210,062100,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260210,062200,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,062300,1.3681,1.3682,1.3681,1.3682
GBPUSD,20260210,062400,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,062500,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,062600,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260210,062700,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260210,062800,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260210,062900,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260210,063000,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260210,063100,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260210,063200,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,063300,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260210,063400,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260210,063500,1.3678,1.3679,1.3678,1.3678
GBPUSD,20260210,063600,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260210,063700,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260210,063800,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260210,063900,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260210,064000,1.3678,1.3679,1.3678,1.3678
GBPUSD,20260210,064100,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260210,064200,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260210,064300,1.3677,1.3677,1.3675,1.3675
GBPUSD,20260210,064400,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260210,064500,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260210,064600,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260210,064700,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260210,064800,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260210,064900,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260210,065000,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260210,065100,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260210,065200,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260210,065300,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260210,065400,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260210,065500,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260210,065600,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260210,065700,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260210,065800,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260210,065900,1.3675,1.3676,1.3675,1.3675
GBPUSD,20260210,070000,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260210,070100,1.3676,1.3676,1.3674,1.3675
GBPUSD,20260210,070200,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260210,070300,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260210,070400,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260210,070500,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260210,070600,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260210,070700,1.3676,1.3679,1.3676,1.3677
GBPUSD,20260210,070800,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260210,070900,1.3678,1.3678,1.3677,1.3678
GBPUSD,20260210,071000,1.3679,1.3679,1.3676,1.3676
GBPUSD,20260210,071100,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260210,071200,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260210,071300,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260210,071400,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260210,071500,1.3674,1.3675,1.3672,1.3672
GBPUSD,20260210,071600,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260210,071700,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260210,071800,1.3669,1.3669,1.3668,1.3669
GBPUSD,20260210,071900,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260210,072000,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260210,072100,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260210,072200,1.3669,1.3669,1.3667,1.3667
GBPUSD,20260210,072300,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260210,072400,1.3668,1.3669,1.3668,1.3668
GBPUSD,20260210,072500,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260210,072600,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260210,072700,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260210,072800,1.3667,1.3670,1.3667,1.3670
GBPUSD,20260210,072900,1.3669,1.3672,1.3669,1.3672
GBPUSD,20260210,073000,1.3673,1.3673,1.3671,1.3672
GBPUSD,20260210,073100,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260210,073200,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260210,073300,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260210,073400,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260210,073500,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260210,073600,1.3669,1.3671,1.3669,1.3671
GBPUSD,20260210,073700,1.3671,1.3673,1.3671,1.3673
GBPUSD,20260210,073800,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260210,073900,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260210,074000,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260210,074100,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260210,074200,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260210,074300,1.3670,1.3671,1.3670,1.3670
GBPUSD,20260210,074400,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260210,074500,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260210,074600,1.3670,1.3670,1.3667,1.3667
GBPUSD,20260210,074700,1.3667,1.3669,1.3667,1.3668
GBPUSD,20260210,074800,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260210,074900,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260210,075000,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260210,075100,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260210,075200,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260210,075300,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260210,075400,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260210,075500,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260210,075600,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260210,075700,1.3668,1.3669,1.3668,1.3668
GBPUSD,20260210,075800,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260210,075900,1.3668,1.3668,1.3667,1.3668
GBPUSD,20260210,080000,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260210,080100,1.3670,1.3673,1.3670,1.3672
GBPUSD,20260210,080200,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260210,080300,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260210,080400,1.3669,1.3671,1.3669,1.3671
GBPUSD,20260210,080500,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260210,080600,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260210,080700,1.3672,1.3672,1.3670,1.3670
GBPUSD,20260210,080800,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260210,080900,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260210,081000,1.3669,1.3672,1.3669,1.3671
GBPUSD,20260210,081100,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260210,081200,1.3673,1.3675,1.3673,1.3675
GBPUSD,20260210,081300,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260210,081400,1.3676,1.3677,1.3675,1.3675
GBPUSD,20260210,081500,1.3674,1.3674,1.3672,1.3673
GBPUSD,20260210,081600,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260210,081700,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260210,081800,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260210,081900,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260210,082000,1.3675,1.3677,1.3675,1.3677
GBPUSD,20260210,082100,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260210,082200,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260210,082300,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260210,082400,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260210,082500,1.3674,1.3674,1.3672,1.3673
GBPUSD,20260210,082600,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260210,082700,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260210,082800,1.3670,1.3670,1.3669,1.3670
GBPUSD,20260210,082900,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260210,083000,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260210,083100,1.3670,1.3671,1.3670,1.3671
GBPUSD,20260210,083200,1.3671,1.3672,1.3671,1.3671
GBPUSD,20260210,083300,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260210,083400,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260210,083500,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260210,083600,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260210,083700,1.3668,1.3669,1.3668,1.3668
GBPUSD,20260210,083800,1.3667,1.3668,1.3667,1.3667
GBPUSD,20260210,083900,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260210,084000,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260210,084100,1.3666,1.3668,1.3666,1.3668
GBPUSD,20260210,084200,1.3668,1.3669,1.3668,1.3668
GBPUSD,20260210,084300,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260210,084400,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260210,084500,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260210,084600,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260210,084700,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260210,084800,1.3668,1.3669,1.3668,1.3668
GBPUSD,20260210,084900,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260210,085000,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260210,085100,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260210,085200,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260210,085300,1.3670,1.3671,1.3670,1.3671
GBPUSD,20260210,085400,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260210,085500,1.3670,1.3670,1.3668,1.3669
GBPUSD,20260210,085600,1.3668,1.3670,1.3668,1.3668
GBPUSD,20260210,085700,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260210,085800,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260210,085900,1.3669,1.3669,1.3667,1.3667
GBPUSD,20260210,090000,1.3667,1.3670,1.3667,1.3670
GBPUSD,20260210,090100,1.3671,1.3671,1.3670,1.3671
GBPUSD,20260210,090200,1.3670,1.3671,1.3669,1.3669
GBPUSD,20260210,090300,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260210,090400,1.3669,1.3671,1.3669,1.3671
GBPUSD,20260210,090500,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260210,090600,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260210,090700,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260210,090800,1.3668,1.3668,1.3662,1.3663
GBPUSD,20260210,090900,1.3664,1.3667,1.3664,1.3664
GBPUSD,20260210,091000,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260210,091100,1.3665,1.3667,1.3665,1.3667
GBPUSD,20260210,091200,1.3668,1.3670,1.3668,1.3670
GBPUSD,20260210,091300,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260210,091400,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260210,091500,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260210,091600,1.3666,1.3668,1.3666,1.3668
GBPUSD,20260210,091700,1.3669,1.3670,1.3669,1.3669
GBPUSD,20260210,091800,1.3670,1.3670,1.3667,1.3667
GBPUSD,20260210,091900,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260210,092000,1.3667,1.3667,1.3665,1.3665
GBPUSD,20260210,092100,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260210,092200,1.3664,1.3664,1.3662,1.3662
GBPUSD,20260210,092300,1.3663,1.3665,1.3663,1.3664
GBPUSD,20260210,092400,1.3663,1.3666,1.3663,1.3666
GBPUSD,20260210,092500,1.3666,1.3668,1.3665,1.3668
GBPUSD,20260210,092600,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260210,092700,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260210,092800,1.3670,1.3671,1.3670,1.3670
GBPUSD,20260210,092900,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260210,093000,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260210,093100,1.3669,1.3669,1.3668,1.3669
GBPUSD,20260210,093200,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260210,093300,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260210,093400,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260210,093500,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260210,093600,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260210,093700,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260210,093800,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260210,093900,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260210,094000,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260210,094100,1.3671,1.3673,1.3670,1.3673
GBPUSD,20260210,094200,1.3674,1.3676,1.3674,1.3676
GBPUSD,20260210,094300,1.3677,1.3677,1.3676,1.3677
GBPUSD,20260210,094400,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260210,094500,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260210,094600,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260210,094700,1.3676,1.3676,1.3675,1.3676
GBPUSD,20260210,094800,1.3676,1.3677,1.3676,1.3676
GBPUSD,20260210,094900,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260210,095000,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260210,095100,1.3675,1.3675,1.3673,1.3673
GBPUSD,20260210,095200,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260210,095300,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260210,095400,1.3674,1.3674,1.3671,1.3672
GBPUSD,20260210,095500,1.3673,1.3673,1.3671,1.3671
GBPUSD,20260210,095600,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260210,095700,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260210,095800,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260210,095900,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260210,100000,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260210,100100,1.3668,1.3670,1.3668,1.3670
GBPUSD,20260210,100200,1.3669,1.3671,1.3669,1.3671
GBPUSD,20260210,100300,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260210,100400,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260210,100500,1.3672,1.3674,1.3672,1.3674
GBPUSD,20260210,100600,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260210,100700,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260210,100800,1.3676,1.3678,1.3676,1.3678
GBPUSD,20260210,100900,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260210,101000,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260210,101100,1.3678,1.3680,1.3678,1.3680
GBPUSD,20260210,101200,1.3680,1.3682,1.3680,1.3681
GBPUSD,20260210,101300,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260210,101400,1.3679,1.3679,1.3677,1.3677
GBPUSD,20260210,101500,1.3677,1.3677,1.3676,1.3676
GBPUSD,20260210,101600,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260210,101700,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260210,101800,1.3673,1.3673,1.3672,1.3673
GBPUSD,20260210,101900,1.3673,1.3675,1.3673,1.3675
GBPUSD,20260210,102000,1.3675,1.3675,1.3673,1.3673
GBPUSD,20260210,102100,1.3672,1.3673,1.3671,1.3673
GBPUSD,20260210,102200,1.3673,1.3674,1.3673,1.3673
GBPUSD,20260210,102300,1.3674,1.3675,1.3674,1.3674
GBPUSD,20260210,102400,1.3673,1.3674,1.3673,1.3673
GBPUSD,20260210,102500,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260210,102600,1.3673,1.3673,1.3671,1.3671
GBPUSD,20260210,102700,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260210,102800,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260210,102900,1.3670,1.3672,1.3670,1.3672
GBPUSD,20260210,103000,1.3672,1.3673,1.3672,1.3672
GBPUSD,20260210,103100,1.3672,1.3672,1.3671,1.3672
GBPUSD,20260210,103200,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260210,103300,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260210,103400,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260210,103500,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260210,103600,1.3666,1.3669,1.3666,1.3668
GBPUSD,20260210,103700,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260210,103800,1.3666,1.3667,1.3666,1.3666
GBPUSD,20260210,103900,1.3667,1.3667,1.3666,1.3667
GBPUSD,20260210,104000,1.3667,1.3667,1.3666,1.3667
GBPUSD,20260210,104100,1.3666,1.3666,1.3665,1.3666
GBPUSD,20260210,104200,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260210,104300,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260210,104400,1.3666,1.3667,1.3665,1.3665
GBPUSD,20260210,104500,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260210,104600,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260210,104700,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260210,104800,1.3664,1.3667,1.3664,1.3666
GBPUSD,20260210,104900,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260210,105000,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260210,105100,1.3667,1.3667,1.3665,1.3665
GBPUSD,20260210,105200,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260210,105300,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260210,105400,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260210,105500,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260210,105600,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260210,105700,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260210,105800,1.3665,1.3667,1.3664,1.3667
GBPUSD,20260210,105900,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260210,110000,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260210,110100,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260210,110200,1.3668,1.3668,1.3667,1.3668
GBPUSD,20260210,110300,1.3668,1.3670,1.3668,1.3670
GBPUSD,20260210,110400,1.3669,1.3669,1.3667,1.3667
GBPUSD,20260210,110500,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260210,110600,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260210,110700,1.3668,1.3668,1.3667,1.3668
GBPUSD,20260210,110800,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260210,110900,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260210,111000,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260210,111100,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260210,111200,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260210,111300,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260210,111400,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260210,111500,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260210,111600,1.3669,1.3671,1.3669,1.3671
GBPUSD,20260210,111700,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260210,111800,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260210,111900,1.3668,1.3668,1.3666,1.3666
GBPUSD,20260210,112000,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260210,112100,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260210,112200,1.3663,1.3663,1.3660,1.3660
GBPUSD,20260210,112300,1.3659,1.3659,1.3656,1.3656
GBPUSD,20260210,112400,1.3657,1.3658,1.3657,1.3658
GBPUSD,20260210,112500,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260210,112600,1.3659,1.3661,1.3659,1.3660
GBPUSD,20260210,112700,1.3660,1.3660,1.3658,1.3658
GBPUSD,20260210,112800,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260210,112900,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260210,113000,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260210,113100,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260210,113200,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260210,113300,1.3657,1.3658,1.3657,1.3658
GBPUSD,20260210,113400,1.3658,1.3662,1.3658,1.3662
GBPUSD,20260210,113500,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260210,113600,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260210,113700,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260210,113800,1.3662,1.3663,1.3662,1.3663
GBPUSD,20260210,113900,1.3663,1.3665,1.3663,1.3665
GBPUSD,20260210,114000,1.3666,1.3666,1.3665,1.3666
GBPUSD,20260210,114100,1.3666,1.3667,1.3666,1.3667
GBPUSD,20260210,114200,1.3666,1.3666,1.3665,1.3666
GBPUSD,20260210,114300,1.3666,1.3666,1.3665,1.3666
GBPUSD,20260210,114400,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260210,114500,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260210,114600,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260210,114700,1.3666,1.3666,1.3664,1.3664
GBPUSD,20260210,114800,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260210,114900,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260210,115000,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260210,115100,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260210,115200,1.3662,1.3662,1.3661,1.3662
GBPUSD,20260210,115300,1.3663,1.3664,1.3663,1.3663
GBPUSD,20260210,115400,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260210,115500,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260210,115600,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260210,115700,1.3664,1.3664,1.3663,1.3664
GBPUSD,20260210,115800,1.3664,1.3665,1.3664,1.3664
GBPUSD,20260210,115900,1.3664,1.3666,1.3664,1.3665
GBPUSD,20260210,120000,1.3665,1.3665,1.3663,1.3663
GBPUSD,20260210,120100,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260210,120200,1.3663,1.3663,1.3662,1.3662
GBPUSD,20260210,120300,1.3662,1.3663,1.3662,1.3662
GBPUSD,20260210,120400,1.3663,1.3663,1.3661,1.3661
GBPUSD,20260210,120500,1.3662,1.3662,1.3661,1.3661
GBPUSD,20260210,120600,1.3661,1.3662,1.3661,1.3662
GBPUSD,20260210,120700,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260210,120800,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260210,120900,1.3662,1.3662,1.3661,1.3661
GBPUSD,20260210,121000,1.3661,1.3661,1.3660,1.3660
GBPUSD,20260210,121100,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260210,121200,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260210,121300,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260210,121400,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260210,121500,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260210,121600,1.3661,1.3662,1.3661,1.3662
GBPUSD,20260210,121700,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260210,121800,1.3661,1.3661,1.3660,1.3660
GBPUSD,20260210,121900,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260210,122000,1.3660,1.3660,1.3659,1.3660
GBPUSD,20260210,122100,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260210,122200,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260210,122300,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260210,122400,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260210,122500,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260210,122600,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260210,122700,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260210,122800,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260210,122900,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260210,123000,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260210,123100,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260210,123200,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260210,123300,1.3660,1.3660,1.3659,1.3659
GBPUSD,20260210,123400,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260210,123500,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260210,123600,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260210,123700,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260210,123800,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260210,123900,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260210,124000,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260210,124100,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260210,124200,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260210,124300,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260210,124400,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260210,124500,1.3661,1.3661,1.3660,1.3660
GBPUSD,20260210,124600,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260210,124700,1.3660,1.3660,1.3659,1.3659
GBPUSD,20260210,124800,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260210,124900,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260210,125000,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260210,125100,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260210,125200,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260210,125300,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260210,125400,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260210,125500,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260210,125600,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260210,125700,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260210,125800,1.3661,1.3662,1.3661,1.3661
GBPUSD,20260210,125900,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260210,130000,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260210,130100,1.3662,1.3662,1.3661,1.3661
GBPUSD,20260210,130200,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260210,130300,1.3662,1.3665,1.3662,1.3664
GBPUSD,20260210,130400,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260210,130500,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260210,130600,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260210,130700,1.3664,1.3664,1.3662,1.3662
GBPUSD,20260210,130800,1.3662,1.3662,1.3661,1.3661
GBPUSD,20260210,130900,1.3661,1.3664,1.3661,1.3664
GBPUSD,20260210,131000,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260210,131100,1.3668,1.3670,1.3668,1.3670
GBPUSD,20260210,131200,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260210,131300,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260210,131400,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260210,131500,1.3670,1.3672,1.3670,1.3672
GBPUSD,20260210,131600,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260210,131700,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260210,131800,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260210,131900,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260210,132000,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260210,132100,1.3674,1.3674,1.3674,1.3674
GBPUSD,20260210,132200,1.3674,1.3681,1.3674,1.3681
GBPUSD,20260210,132300,1.3682,1.3687,1.3681,1.3686
GBPUSD,20260210,132400,1.3685,1.3685,1.3682,1.3682
GBPUSD,20260210,132500,1.3681,1.3681,1.3678,1.3681
GBPUSD,20260210,132600,1.3680,1.3681,1.3680,1.3680
GBPUSD,20260210,132700,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260210,132800,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260210,132900,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260210,133000,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260210,133100,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260210,133200,1.3676,1.3677,1.3676,1.3676
GBPUSD,20260210,133300,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260210,133400,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260210,133500,1.3677,1.3678,1.3677,1.3677
GBPUSD,20260210,133600,1.3678,1.3678,1.3674,1.3674
GBPUSD,20260210,133700,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260210,133800,1.3673,1.3674,1.3673,1.3674
GBPUSD,20260210,133900,1.3674,1.3676,1.3674,1.3676
GBPUSD,20260210,134000,1.3675,1.3675,1.3675,1.3675
GBPUSD,20260210,134100,1.3675,1.3678,1.3675,1.3678
GBPUSD,20260210,134200,1.3677,1.3680,1.3677,1.3680
GBPUSD,20260210,134300,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260210,134400,1.3681,1.3682,1.3681,1.3681
GBPUSD,20260210,134500,1.3680,1.3680,1.3678,1.3678
GBPUSD,20260210,134600,1.3677,1.3677,1.3673,1.3673
GBPUSD,20260210,134700,1.3672,1.3674,1.3672,1.3674
GBPUSD,20260210,134800,1.3673,1.3673,1.3672,1.3673
GBPUSD,20260210,134900,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260210,135000,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260210,135100,1.3671,1.3671,1.3670,1.3671
GBPUSD,20260210,135200,1.3671,1.3673,1.3670,1.3673
GBPUSD,20260210,135300,1.3674,1.3675,1.3672,1.3673
GBPUSD,20260210,135400,1.3674,1.3677,1.3673,1.3677
GBPUSD,20260210,135500,1.3676,1.3678,1.3676,1.3678
GBPUSD,20260210,135600,1.3679,1.3683,1.3679,1.3683
GBPUSD,20260210,135700,1.3684,1.3685,1.3683,1.3685
GBPUSD,20260210,135800,1.3684,1.3687,1.3683,1.3687
GBPUSD,20260210,135900,1.3688,1.3691,1.3688,1.3689
GBPUSD,20260210,140000,1.3688,1.3688,1.3682,1.3684
GBPUSD,20260210,140100,1.3683,1.3685,1.3683,1.3684
GBPUSD,20260210,140200,1.3683,1.3687,1.3682,1.3687
GBPUSD,20260210,140300,1.3686,1.3687,1.3685,1.3685
GBPUSD,20260210,140400,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260210,140500,1.3686,1.3687,1.3685,1.3686
GBPUSD,20260210,140600,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260210,140700,1.3685,1.3685,1.3684,1.3685
GBPUSD,20260210,140800,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260210,140900,1.3683,1.3683,1.3680,1.3680
GBPUSD,20260210,141000,1.3680,1.3680,1.3677,1.3677
GBPUSD,20260210,141100,1.3678,1.3679,1.3678,1.3678
GBPUSD,20260210,141200,1.3677,1.3677,1.3675,1.3675
GBPUSD,20260210,141300,1.3674,1.3674,1.3670,1.3670
GBPUSD,20260210,141400,1.3670,1.3673,1.3669,1.3673
GBPUSD,20260210,141500,1.3674,1.3674,1.3673,1.3674
GBPUSD,20260210,141600,1.3674,1.3675,1.3674,1.3674
GBPUSD,20260210,141700,1.3674,1.3676,1.3674,1.3676
GBPUSD,20260210,141800,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260210,141900,1.3677,1.3677,1.3675,1.3675
GBPUSD,20260210,142000,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260210,142100,1.3673,1.3674,1.3673,1.3673
GBPUSD,20260210,142200,1.3672,1.3672,1.3670,1.3670
GBPUSD,20260210,142300,1.3670,1.3671,1.3670,1.3671
GBPUSD,20260210,142400,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260210,142500,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260210,142600,1.3669,1.3669,1.3666,1.3666
GBPUSD,20260210,142700,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260210,142800,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260210,142900,1.3666,1.3666,1.3665,1.3666
GBPUSD,20260210,143000,1.3666,1.3668,1.3666,1.3668
GBPUSD,20260210,143100,1.3669,1.3679,1.3669,1.3675
GBPUSD,20260210,143200,1.3676,1.3683,1.3676,1.3679
GBPUSD,20260210,143300,1.3678,1.3679,1.3675,1.3675
GBPUSD,20260210,143400,1.3674,1.3677,1.3674,1.3675
GBPUSD,20260210,143500,1.3676,1.3678,1.3675,1.3678
GBPUSD,20260210,143600,1.3677,1.3681,1.3677,1.3680
GBPUSD,20260210,143700,1.3679,1.3689,1.3678,1.3688
GBPUSD,20260210,143800,1.3687,1.3687,1.3676,1.3676
GBPUSD,20260210,143900,1.3677,1.3679,1.3675,1.3675
GBPUSD,20260210,144000,1.3676,1.3676,1.3673,1.3673
GBPUSD,20260210,144100,1.3674,1.3676,1.3674,1.3675
GBPUSD,20260210,144200,1.3675,1.3677,1.3675,1.3675
GBPUSD,20260210,144300,1.3676,1.3678,1.3676,1.3677
GBPUSD,20260210,144400,1.3676,1.3678,1.3676,1.3677
GBPUSD,20260210,144500,1.3677,1.3680,1.3677,1.3680
GBPUSD,20260210,144600,1.3680,1.3680,1.3677,1.3678
GBPUSD,20260210,144700,1.3679,1.3680,1.3679,1.3679
GBPUSD,20260210,144800,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260210,144900,1.3679,1.3680,1.3679,1.3679
GBPUSD,20260210,145000,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260210,145100,1.3678,1.3679,1.3677,1.3679
GBPUSD,20260210,145200,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260210,145300,1.3678,1.3678,1.3676,1.3676
GBPUSD,20260210,145400,1.3677,1.3677,1.3676,1.3677
GBPUSD,20260210,145500,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260210,145600,1.3678,1.3678,1.3674,1.3674
GBPUSD,20260210,145700,1.3674,1.3675,1.3674,1.3674
GBPUSD,20260210,145800,1.3675,1.3678,1.3675,1.3678
GBPUSD,20260210,145900,1.3679,1.3681,1.3679,1.3680
GBPUSD,20260210,150000,1.3680,1.3680,1.3678,1.3679
GBPUSD,20260210,150100,1.3680,1.3683,1.3680,1.3681
GBPUSD,20260210,150200,1.3681,1.3681,1.3679,1.3679
GBPUSD,20260210,150300,1.3678,1.3680,1.3676,1.3677
GBPUSD,20260210,150400,1.3677,1.3677,1.3676,1.3677
GBPUSD,20260210,150500,1.3678,1.3678,1.3676,1.3676
GBPUSD,20260210,150600,1.3677,1.3677,1.3675,1.3675
GBPUSD,20260210,150700,1.3676,1.3678,1.3676,1.3677
GBPUSD,20260210,150800,1.3678,1.3681,1.3678,1.3679
GBPUSD,20260210,150900,1.3679,1.3681,1.3679,1.3681
GBPUSD,20260210,151000,1.3682,1.3684,1.3682,1.3682
GBPUSD,20260210,151100,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260210,151200,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260210,151300,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260210,151400,1.3681,1.3683,1.3681,1.3683
GBPUSD,20260210,151500,1.3682,1.3682,1.3681,1.3682
GBPUSD,20260210,151600,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260210,151700,1.3682,1.3685,1.3682,1.3685
GBPUSD,20260210,151800,1.3685,1.3687,1.3685,1.3686
GBPUSD,20260210,151900,1.3685,1.3685,1.3682,1.3682
GBPUSD,20260210,152000,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260210,152100,1.3682,1.3683,1.3681,1.3683
GBPUSD,20260210,152200,1.3683,1.3685,1.3683,1.3685
GBPUSD,20260210,152300,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260210,152400,1.3687,1.3689,1.3687,1.3688
GBPUSD,20260210,152500,1.3687,1.3690,1.3687,1.3690
GBPUSD,20260210,152600,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260210,152700,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260210,152800,1.3688,1.3688,1.3687,1.3688
GBPUSD,20260210,152900,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260210,153000,1.3689,1.3691,1.3689,1.3690
GBPUSD,20260210,153100,1.3691,1.3694,1.3691,1.3692
GBPUSD,20260210,153200,1.3691,1.3691,1.3686,1.3686
GBPUSD,20260210,153300,1.3687,1.3688,1.3687,1.3687
GBPUSD,20260210,153400,1.3686,1.3691,1.3686,1.3691
GBPUSD,20260210,153500,1.3692,1.3694,1.3691,1.3691
GBPUSD,20260210,153600,1.3690,1.3690,1.3684,1.3684
GBPUSD,20260210,153700,1.3685,1.3686,1.3683,1.3684
GBPUSD,20260210,153800,1.3683,1.3683,1.3678,1.3678
GBPUSD,20260210,153900,1.3677,1.3679,1.3676,1.3678
GBPUSD,20260210,154000,1.3679,1.3680,1.3679,1.3679
GBPUSD,20260210,154100,1.3680,1.3681,1.3679,1.3679
GBPUSD,20260210,154200,1.3679,1.3680,1.3678,1.3680
GBPUSD,20260210,154300,1.3679,1.3679,1.3676,1.3676
GBPUSD,20260210,154400,1.3675,1.3678,1.3675,1.3677
GBPUSD,20260210,154500,1.3676,1.3676,1.3674,1.3675
GBPUSD,20260210,154600,1.3674,1.3674,1.3673,1.3674
GBPUSD,20260210,154700,1.3674,1.3676,1.3674,1.3675
GBPUSD,20260210,154800,1.3676,1.3676,1.3672,1.3672
GBPUSD,20260210,154900,1.3671,1.3673,1.3671,1.3671
GBPUSD,20260210,155000,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260210,155100,1.3670,1.3673,1.3670,1.3673
GBPUSD,20260210,155200,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260210,155300,1.3675,1.3679,1.3675,1.3679
GBPUSD,20260210,155400,1.3678,1.3678,1.3675,1.3676
GBPUSD,20260210,155500,1.3675,1.3675,1.3674,1.3675
GBPUSD,20260210,155600,1.3676,1.3676,1.3675,1.3675
GBPUSD,20260210,155700,1.3676,1.3676,1.3675,1.3676
GBPUSD,20260210,155800,1.3675,1.3677,1.3675,1.3676
GBPUSD,20260210,155900,1.3675,1.3677,1.3675,1.3677
GBPUSD,20260210,160000,1.3677,1.3677,1.3675,1.3675
GBPUSD,20260210,160100,1.3675,1.3675,1.3673,1.3674
GBPUSD,20260210,160200,1.3673,1.3674,1.3672,1.3672
GBPUSD,20260210,160300,1.3671,1.3671,1.3667,1.3667
GBPUSD,20260210,160400,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260210,160500,1.3666,1.3666,1.3664,1.3664
GBPUSD,20260210,160600,1.3663,1.3665,1.3662,1.3665
GBPUSD,20260210,160700,1.3664,1.3666,1.3664,1.3666
GBPUSD,20260210,160800,1.3666,1.3666,1.3663,1.3663
GBPUSD,20260210,160900,1.3663,1.3664,1.3663,1.3663
GBPUSD,20260210,161000,1.3663,1.3663,1.3661,1.3662
GBPUSD,20260210,161100,1.3662,1.3662,1.3660,1.3661
GBPUSD,20260210,161200,1.3661,1.3661,1.3660,1.3660
GBPUSD,20260210,161300,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260210,161400,1.3662,1.3662,1.3659,1.3659
GBPUSD,20260210,161500,1.3659,1.3660,1.3659,1.3659
GBPUSD,20260210,161600,1.3658,1.3658,1.3654,1.3656
GBPUSD,20260210,161700,1.3657,1.3657,1.3652,1.3653
GBPUSD,20260210,161800,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260210,161900,1.3653,1.3653,1.3652,1.3653
GBPUSD,20260210,162000,1.3654,1.3655,1.3654,1.3655
GBPUSD,20260210,162100,1.3654,1.3656,1.3653,1.3656
GBPUSD,20260210,162200,1.3657,1.3658,1.3656,1.3656
GBPUSD,20260210,162300,1.3657,1.3658,1.3657,1.3657
GBPUSD,20260210,162400,1.3657,1.3658,1.3657,1.3657
GBPUSD,20260210,162500,1.3656,1.3656,1.3655,1.3656
GBPUSD,20260210,162600,1.3656,1.3658,1.3656,1.3658
GBPUSD,20260210,162700,1.3658,1.3659,1.3658,1.3658
GBPUSD,20260210,162800,1.3658,1.3659,1.3657,1.3659
GBPUSD,20260210,162900,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260210,163000,1.3661,1.3661,1.3659,1.3659
GBPUSD,20260210,163100,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260210,163200,1.3658,1.3658,1.3656,1.3656
GBPUSD,20260210,163300,1.3657,1.3657,1.3653,1.3655
GBPUSD,20260210,163400,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260210,163500,1.3653,1.3658,1.3653,1.3658
GBPUSD,20260210,163600,1.3657,1.3660,1.3657,1.3659
GBPUSD,20260210,163700,1.3658,1.3658,1.3656,1.3656
GBPUSD,20260210,163800,1.3655,1.3657,1.3655,1.3657
GBPUSD,20260210,163900,1.3656,1.3658,1.3656,1.3657
GBPUSD,20260210,164000,1.3658,1.3659,1.3658,1.3658
GBPUSD,20260210,164100,1.3659,1.3660,1.3657,1.3660
GBPUSD,20260210,164200,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260210,164300,1.3659,1.3660,1.3659,1.3659
GBPUSD,20260210,164400,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260210,164500,1.3659,1.3661,1.3659,1.3661
GBPUSD,20260210,164600,1.3660,1.3660,1.3656,1.3657
GBPUSD,20260210,164700,1.3658,1.3658,1.3657,1.3658
GBPUSD,20260210,164800,1.3658,1.3658,1.3654,1.3654
GBPUSD,20260210,164900,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260210,165000,1.3655,1.3667,1.3655,1.3667
GBPUSD,20260210,165100,1.3668,1.3670,1.3668,1.3668
GBPUSD,20260210,165200,1.3669,1.3669,1.3665,1.3669
GBPUSD,20260210,165300,1.3670,1.3678,1.3667,1.3677
GBPUSD,20260210,165400,1.3676,1.3677,1.3675,1.3676
GBPUSD,20260210,165500,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260210,165600,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260210,165700,1.3677,1.3677,1.3677,1.3677
GBPUSD,20260210,165800,1.3677,1.3678,1.3673,1.3675
GBPUSD,20260210,165900,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260210,170000,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260210,170100,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260210,170200,1.3670,1.3670,1.3668,1.3668
GBPUSD,20260210,170300,1.3667,1.3669,1.3667,1.3668
GBPUSD,20260210,170400,1.3668,1.3668,1.3663,1.3663
GBPUSD,20260210,170500,1.3664,1.3665,1.3663,1.3663
GBPUSD,20260210,170600,1.3663,1.3663,1.3661,1.3661
GBPUSD,20260210,170700,1.3662,1.3663,1.3662,1.3662
GBPUSD,20260210,170800,1.3662,1.3663,1.3660,1.3660
GBPUSD,20260210,170900,1.3660,1.3660,1.3658,1.3659
GBPUSD,20260210,171000,1.3660,1.3662,1.3659,1.3659
GBPUSD,20260210,171100,1.3660,1.3662,1.3660,1.3662
GBPUSD,20260210,171200,1.3663,1.3667,1.3663,1.3667
GBPUSD,20260210,171300,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260210,171400,1.3667,1.3668,1.3666,1.3666
GBPUSD,20260210,171500,1.3665,1.3665,1.3663,1.3664
GBPUSD,20260210,171600,1.3665,1.3665,1.3663,1.3664
GBPUSD,20260210,171700,1.3665,1.3665,1.3662,1.3662
GBPUSD,20260210,171800,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260210,171900,1.3663,1.3663,1.3661,1.3661
GBPUSD,20260210,172000,1.3661,1.3662,1.3660,1.3661
GBPUSD,20260210,172100,1.3661,1.3661,1.3659,1.3660
GBPUSD,20260210,172200,1.3660,1.3661,1.3660,1.3660
GBPUSD,20260210,172300,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260210,172400,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260210,172500,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260210,172600,1.3658,1.3660,1.3658,1.3660
GBPUSD,20260210,172700,1.3661,1.3664,1.3661,1.3664
GBPUSD,20260210,172800,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260210,172900,1.3665,1.3667,1.3665,1.3667
GBPUSD,20260210,173000,1.3666,1.3667,1.3665,1.3667
GBPUSD,20260210,173100,1.3666,1.3667,1.3666,1.3666
GBPUSD,20260210,173200,1.3666,1.3666,1.3665,1.3666
GBPUSD,20260210,173300,1.3667,1.3667,1.3664,1.3664
GBPUSD,20260210,173400,1.3665,1.3666,1.3665,1.3665
GBPUSD,20260210,173500,1.3666,1.3667,1.3665,1.3666
GBPUSD,20260210,173600,1.3667,1.3668,1.3666,1.3667
GBPUSD,20260210,173700,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260210,173800,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260210,173900,1.3666,1.3666,1.3664,1.3664
GBPUSD,20260210,174000,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260210,174100,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260210,174200,1.3661,1.3663,1.3661,1.3663
GBPUSD,20260210,174300,1.3664,1.3668,1.3664,1.3667
GBPUSD,20260210,174400,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260210,174500,1.3666,1.3669,1.3665,1.3669
GBPUSD,20260210,174600,1.3669,1.3669,1.3668,1.3669
GBPUSD,20260210,174700,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260210,174800,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260210,174900,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260210,175000,1.3668,1.3668,1.3665,1.3665
GBPUSD,20260210,175100,1.3664,1.3664,1.3663,1.3664
GBPUSD,20260210,175200,1.3663,1.3665,1.3663,1.3664
GBPUSD,20260210,175300,1.3665,1.3665,1.3664,1.3665
GBPUSD,20260210,175400,1.3665,1.3665,1.3664,1.3665
GBPUSD,20260210,175500,1.3665,1.3665,1.3663,1.3663
GBPUSD,20260210,175600,1.3664,1.3667,1.3664,1.3666
GBPUSD,20260210,175700,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260210,175800,1.3664,1.3664,1.3662,1.3662
GBPUSD,20260210,175900,1.3662,1.3662,1.3661,1.3661
GBPUSD,20260210,180000,1.3660,1.3662,1.3660,1.3662
GBPUSD,20260210,180100,1.3662,1.3662,1.3660,1.3661
GBPUSD,20260210,180200,1.3660,1.3661,1.3659,1.3660
GBPUSD,20260210,180300,1.3659,1.3660,1.3658,1.3660
GBPUSD,20260210,180400,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260210,180500,1.3660,1.3662,1.3660,1.3662
GBPUSD,20260210,180600,1.3662,1.3664,1.3662,1.3663
GBPUSD,20260210,180700,1.3662,1.3662,1.3660,1.3660
GBPUSD,20260210,180800,1.3659,1.3659,1.3657,1.3659
GBPUSD,20260210,180900,1.3658,1.3659,1.3658,1.3658
GBPUSD,20260210,181000,1.3658,1.3658,1.3657,1.3658
GBPUSD,20260210,181100,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260210,181200,1.3657,1.3660,1.3657,1.3660
GBPUSD,20260210,181300,1.3660,1.3660,1.3658,1.3658
GBPUSD,20260210,181400,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260210,181500,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260210,181600,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260210,181700,1.3661,1.3661,1.3660,1.3661
GBPUSD,20260210,181800,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260210,181900,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260210,182000,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260210,182100,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260210,182200,1.3662,1.3662,1.3660,1.3661
GBPUSD,20260210,182300,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260210,182400,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260210,182500,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260210,182600,1.3657,1.3659,1.3657,1.3659
GBPUSD,20260210,182700,1.3659,1.3661,1.3659,1.3661
GBPUSD,20260210,182800,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260210,182900,1.3662,1.3663,1.3662,1.3662
GBPUSD,20260210,183000,1.3662,1.3662,1.3661,1.3661
GBPUSD,20260210,183100,1.3662,1.3662,1.3661,1.3661
GBPUSD,20260210,183200,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260210,183300,1.3661,1.3661,1.3659,1.3659
GBPUSD,20260210,183400,1.3659,1.3659,1.3657,1.3657
GBPUSD,20260210,183500,1.3657,1.3657,1.3656,1.3657
GBPUSD,20260210,183600,1.3658,1.3658,1.3656,1.3656
GBPUSD,20260210,183700,1.3656,1.3656,1.3655,1.3655
GBPUSD,20260210,183800,1.3655,1.3657,1.3655,1.3657
GBPUSD,20260210,183900,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260210,184000,1.3657,1.3657,1.3655,1.3655
GBPUSD,20260210,184100,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260210,184200,1.3654,1.3655,1.3654,1.3655
GBPUSD,20260210,184300,1.3654,1.3656,1.3654,1.3656
GBPUSD,20260210,184400,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260210,184500,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260210,184600,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260210,184700,1.3652,1.3652,1.3648,1.3648
GBPUSD,20260210,184800,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260210,184900,1.3645,1.3645,1.3642,1.3643
GBPUSD,20260210,185000,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260210,185100,1.3643,1.3645,1.3643,1.3645
GBPUSD,20260210,185200,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260210,185300,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260210,185400,1.3647,1.3651,1.3647,1.3651
GBPUSD,20260210,185500,1.3651,1.3652,1.3651,1.3651
GBPUSD,20260210,185600,1.3651,1.3652,1.3651,1.3652
GBPUSD,20260210,185700,1.3651,1.3651,1.3649,1.3651
GBPUSD,20260210,185800,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260210,185900,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260210,190000,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260210,190100,1.3652,1.3653,1.3652,1.3652
GBPUSD,20260210,190200,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260210,190300,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260210,190400,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260210,190500,1.3651,1.3652,1.3651,1.3652
GBPUSD,20260210,190600,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260210,190700,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260210,190800,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260210,190900,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260210,191000,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260210,191100,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260210,191200,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260210,191300,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260210,191400,1.3649,1.3649,1.3647,1.3647
GBPUSD,20260210,191500,1.3647,1.3648,1.3647,1.3647
GBPUSD,20260210,191600,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260210,191700,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260210,191800,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260210,191900,1.3648,1.3649,1.3648,1.3648
GBPUSD,20260210,192000,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260210,192100,1.3648,1.3649,1.3647,1.3648
GBPUSD,20260210,192200,1.3649,1.3649,1.3647,1.3647
GBPUSD,20260210,192300,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260210,192400,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260210,192500,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260210,192600,1.3646,1.3646,1.3645,1.3646
GBPUSD,20260210,192700,1.3645,1.3645,1.3644,1.3645
GBPUSD,20260210,192800,1.3644,1.3644,1.3642,1.3642
GBPUSD,20260210,192900,1.3642,1.3644,1.3642,1.3643
GBPUSD,20260210,193000,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260210,193100,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260210,193200,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260210,193300,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260210,193400,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260210,193500,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260210,193600,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260210,193700,1.3642,1.3643,1.3642,1.3642
GBPUSD,20260210,193800,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260210,193900,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260210,194000,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260210,194100,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260210,194200,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260210,194300,1.3642,1.3643,1.3642,1.3642
GBPUSD,20260210,194400,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260210,194500,1.3642,1.3643,1.3642,1.3642
GBPUSD,20260210,194600,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260210,194700,1.3642,1.3643,1.3642,1.3642
GBPUSD,20260210,194800,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260210,194900,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260210,195000,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260210,195100,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260210,195200,1.3642,1.3643,1.3642,1.3642
GBPUSD,20260210,195300,1.3642,1.3643,1.3642,1.3642
GBPUSD,20260210,195400,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260210,195500,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260210,195600,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260210,195700,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260210,195800,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260210,195900,1.3643,1.3643,1.3641,1.3642
GBPUSD,20260210,200000,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260210,200100,1.3643,1.3643,1.3641,1.3641
GBPUSD,20260210,200200,1.3641,1.3643,1.3641,1.3643
GBPUSD,20260210,200300,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260210,200400,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260210,200500,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260210,200600,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260210,200700,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260210,200800,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260210,200900,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260210,201000,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260210,201100,1.3643,1.3643,1.3639,1.3640
GBPUSD,20260210,201200,1.3639,1.3641,1.3639,1.3641
GBPUSD,20260210,201300,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260210,201400,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260210,201500,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260210,201600,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260210,201700,1.3641,1.3643,1.3641,1.3643
GBPUSD,20260210,201800,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260210,201900,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260210,202000,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260210,202100,1.3647,1.3648,1.3647,1.3647
GBPUSD,20260210,202200,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260210,202300,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260210,202400,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260210,202500,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260210,202600,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260210,202700,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260210,202800,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260210,202900,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260210,203000,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260210,203100,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260210,203200,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260210,203300,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260210,203400,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260210,203500,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260210,203600,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260210,203700,1.3648,1.3648,1.3647,1.3648
GBPUSD,20260210,203800,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260210,203900,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260210,204000,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260210,204100,1.3650,1.3650,1.3648,1.3648
GBPUSD,20260210,204200,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260210,204300,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260210,204400,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260210,204500,1.3651,1.3651,1.3650,1.3651
GBPUSD,20260210,204600,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260210,204700,1.3650,1.3650,1.3649,1.3650
GBPUSD,20260210,204800,1.3650,1.3650,1.3649,1.3650
GBPUSD,20260210,204900,1.3650,1.3650,1.3649,1.3649
GBPUSD,20260210,205000,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260210,205100,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260210,205200,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260210,205300,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260210,205400,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260210,205500,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260210,205600,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260210,205700,1.3649,1.3652,1.3649,1.3652
GBPUSD,20260210,205800,1.3652,1.3653,1.3652,1.3653
GBPUSD,20260210,205900,1.3653,1.3653,1.3652,1.3653
GBPUSD,20260210,210000,1.3654,1.3655,1.3654,1.3655
GBPUSD,20260210,210100,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260210,210200,1.3654,1.3655,1.3654,1.3655
GBPUSD,20260210,210300,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260210,210400,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260210,210500,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260210,210600,1.3651,1.3652,1.3651,1.3652
GBPUSD,20260210,210700,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260210,210800,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260210,210900,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260210,211000,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260210,211100,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260210,211200,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260210,211300,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260210,211400,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260210,211500,1.3651,1.3652,1.3651,1.3652
GBPUSD,20260210,211600,1.3651,1.3652,1.3651,1.3651
GBPUSD,20260210,211700,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260210,211800,1.3651,1.3652,1.3651,1.3652
GBPUSD,20260210,211900,1.3651,1.3653,1.3651,1.3653
GBPUSD,20260210,212000,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260210,212100,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260210,212200,1.3653,1.3653,1.3652,1.3653
GBPUSD,20260210,212300,1.3653,1.3654,1.3653,1.3654
GBPUSD,20260210,212400,1.3655,1.3655,1.3655,1.3655
GBPUSD,20260210,212500,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260210,212600,1.3653,1.3653,1.3652,1.3653
GBPUSD,20260210,212700,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260210,212800,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260210,212900,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260210,213000,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260210,213100,1.3652,1.3653,1.3652,1.3653
GBPUSD,20260210,213200,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260210,213300,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260210,213400,1.3653,1.3653,1.3652,1.3653
GBPUSD,20260210,213500,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260210,213600,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260210,213700,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260210,213800,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260210,213900,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260210,214000,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260210,214100,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260210,214200,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260210,214300,1.3651,1.3651,1.3650,1.3651
GBPUSD,20260210,214400,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260210,214500,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260210,214600,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260210,214700,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260210,214800,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260210,214900,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260210,215000,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260210,215100,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260210,215200,1.3649,1.3649,1.3645,1.3645
GBPUSD,20260210,215300,1.3645,1.3646,1.3645,1.3645
GBPUSD,20260210,215400,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260210,215500,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260210,215600,1.3646,1.3646,1.3644,1.3644
GBPUSD,20260210,215700,1.3644,1.3645,1.3644,1.3644
GBPUSD,20260210,215800,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260210,215900,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260210,220000,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260210,220100,1.3641,1.3641,1.3640,1.3641
GBPUSD,20260210,220200,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260210,220300,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260210,220400,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260210,220500,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260210,220600,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260210,220700,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260210,220800,1.3639,1.3639,1.3637,1.3637
GBPUSD,20260210,220900,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260210,221000,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,221100,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,221200,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260210,221300,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,221400,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,221500,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260210,221600,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260210,221700,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260210,221800,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,221900,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,222000,1.3638,1.3639,1.3638,1.3639
GBPUSD,20260210,222100,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260210,222200,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260210,222300,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260210,222400,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260210,222500,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,222600,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,222700,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,222800,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,222900,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,223000,1.3638,1.3639,1.3638,1.3639
GBPUSD,20260210,223100,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260210,223200,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,223300,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,223400,1.3638,1.3638,1.3637,1.3638
GBPUSD,20260210,223500,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,223600,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,223700,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,223800,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,223900,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260210,224000,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260210,224100,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260210,224200,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260210,224300,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260210,224400,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,224500,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,224600,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,224700,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,224800,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,224900,1.3638,1.3639,1.3638,1.3639
GBPUSD,20260210,225000,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,225100,1.3638,1.3639,1.3638,1.3639
GBPUSD,20260210,225200,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260210,225300,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260210,225400,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260210,225500,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260210,225600,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,225700,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,225800,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260210,225900,1.3638,1.3641,1.3638,1.3641
GBPUSD,20260210,230000,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260210,230100,1.3644,1.3647,1.3644,1.3647
GBPUSD,20260210,230200,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260210,230300,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260210,230400,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260210,230500,1.3648,1.3648,1.3645,1.3645
GBPUSD,20260210,230600,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260210,230700,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260210,230800,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260210,230900,1.3640,1.3643,1.3639,1.3641
GBPUSD,20260210,231000,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260210,231100,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260210,231200,1.3642,1.3643,1.3641,1.3641
GBPUSD,20260210,231300,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260210,231400,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260210,231500,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260210,231600,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260210,231700,1.3641,1.3641,1.3640,1.3641
GBPUSD,20260210,231800,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260210,231900,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260210,232000,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260210,232100,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260210,232200,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260210,232300,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260210,232400,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260210,232500,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260210,232600,1.3641,1.3642,1.3639,1.3639
GBPUSD,20260210,232700,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260210,232800,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260210,232900,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260210,233000,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260210,233100,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260210,233200,1.3639,1.3644,1.3639,1.3639
GBPUSD,20260210,233300,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260210,233400,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260210,233500,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260210,233600,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260210,233700,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260210,233800,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260210,233900,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,234000,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,234100,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,234200,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,234300,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,234400,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,234500,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,234600,1.3638,1.3638,1.3637,1.3638
GBPUSD,20260210,234700,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,234800,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,234900,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,235000,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,235100,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260210,235200,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,235300,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,235400,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260210,235500,1.3638,1.3638,1.3636,1.3636
GBPUSD,20260210,235600,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260210,235700,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260210,235800,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260210,235900,1.3635,1.3638,1.3635,1.3638
GBPUSD,20260211,000000,1.3638,1.3639,1.3638,1.3638
USDCHF,20260210,000100,0.7666,0.7666,0.7664,0.7664
USDCHF,20260210,000200,0.7665,0.7665,0.7664,0.7664
USDCHF,20260210,000300,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,000400,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,000500,0.7664,0.7665,0.7664,0.7665
USDCHF,20260210,000600,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,000700,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,000800,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,000900,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,001000,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,001100,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,001200,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,001300,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,001400,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,001500,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,001600,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,001700,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,001800,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,001900,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,002000,0.7665,0.7666,0.7665,0.7666
USDCHF,20260210,002100,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,002200,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,002300,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,002400,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,002500,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,002600,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,002700,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,002800,0.7667,0.7669,0.7667,0.7668
USDCHF,20260210,002900,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,003000,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,003100,0.7668,0.7669,0.7668,0.7669
USDCHF,20260210,003200,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,003300,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,003400,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,003500,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,003600,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,003700,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,003800,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,003900,0.7668,0.7669,0.7668,0.7669
USDCHF,20260210,004000,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,004100,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,004200,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,004300,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,004400,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,004500,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,004600,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,004700,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,004800,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,004900,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,005000,0.7668,0.7669,0.7668,0.7669
USDCHF,20260210,005100,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,005200,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,005300,0.7669,0.7669,0.7668,0.7668
USDCHF,20260210,005400,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,005500,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,005600,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,005700,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,005800,0.7668,0.7671,0.7668,0.7671
USDCHF,20260210,005900,0.7671,0.7671,0.7670,0.7670
USDCHF,20260210,010000,0.7670,0.7670,0.7669,0.7669
USDCHF,20260210,010100,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,010200,0.7669,0.7670,0.7669,0.7670
USDCHF,20260210,010300,0.7670,0.7670,0.7669,0.7669
USDCHF,20260210,010400,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,010500,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,010600,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,010700,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,010800,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,010900,0.7669,0.7670,0.7669,0.7670
USDCHF,20260210,011000,0.7670,0.7671,0.7670,0.7671
USDCHF,20260210,011100,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,011200,0.7671,0.7672,0.7671,0.7672
USDCHF,20260210,011300,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,011400,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,011500,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,011600,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,011700,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,011800,0.7671,0.7672,0.7671,0.7672
USDCHF,20260210,011900,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,012000,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,012100,0.7672,0.7672,0.7670,0.7670
USDCHF,20260210,012200,0.7670,0.7670,0.7670,0.7670
USDCHF,20260210,012300,0.7670,0.7670,0.7670,0.7670
USDCHF,20260210,012400,0.7670,0.7670,0.7670,0.7670
USDCHF,20260210,012500,0.7670,0.7670,0.7669,0.7669
USDCHF,20260210,012600,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,012700,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,012800,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,012900,0.7669,0.7670,0.7669,0.7670
USDCHF,20260210,013000,0.7670,0.7671,0.7670,0.7671
USDCHF,20260210,013100,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,013200,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,013300,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,013400,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,013500,0.7671,0.7672,0.7671,0.7672
USDCHF,20260210,013600,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,013700,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,013800,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,013900,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,014000,0.7673,0.7674,0.7673,0.7674
USDCHF,20260210,014100,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,014200,0.7674,0.7675,0.7674,0.7675
USDCHF,20260210,014300,0.7675,0.7675,0.7675,0.7675
USDCHF,20260210,014400,0.7675,0.7675,0.7674,0.7675
USDCHF,20260210,014500,0.7675,0.7675,0.7674,0.7674
USDCHF,20260210,014600,0.7674,0.7674,0.7673,0.7673
USDCHF,20260210,014700,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,014800,0.7673,0.7674,0.7673,0.7674
USDCHF,20260210,014900,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,015000,0.7674,0.7675,0.7674,0.7675
USDCHF,20260210,015100,0.7675,0.7675,0.7675,0.7675
USDCHF,20260210,015200,0.7675,0.7675,0.7673,0.7674
USDCHF,20260210,015300,0.7673,0.7674,0.7673,0.7674
USDCHF,20260210,015400,0.7674,0.7675,0.7674,0.7675
USDCHF,20260210,015500,0.7674,0.7674,0.7673,0.7673
USDCHF,20260210,015600,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,015700,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,015800,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,015900,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,020000,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,020100,0.7672,0.7672,0.7671,0.7671
USDCHF,20260210,020200,0.7671,0.7672,0.7671,0.7671
USDCHF,20260210,020300,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,020400,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,020500,0.7671,0.7672,0.7671,0.7672
USDCHF,20260210,020600,0.7672,0.7672,0.7671,0.7672
USDCHF,20260210,020700,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,020800,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,020900,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,021000,0.7673,0.7673,0.7672,0.7672
USDCHF,20260210,021100,0.7672,0.7672,0.7671,0.7671
USDCHF,20260210,021200,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,021300,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,021400,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,021500,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,021600,0.7672,0.7672,0.7671,0.7671
USDCHF,20260210,021700,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,021800,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,021900,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,022000,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,022100,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,022200,0.7673,0.7674,0.7673,0.7674
USDCHF,20260210,022300,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,022400,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,022500,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,022600,0.7674,0.7675,0.7674,0.7675
USDCHF,20260210,022700,0.7675,0.7675,0.7675,0.7675
USDCHF,20260210,022800,0.7675,0.7675,0.7675,0.7675
USDCHF,20260210,022900,0.7675,0.7675,0.7675,0.7675
USDCHF,20260210,023000,0.7675,0.7675,0.7675,0.7675
USDCHF,20260210,023100,0.7675,0.7675,0.7674,0.7674
USDCHF,20260210,023200,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,023300,0.7674,0.7674,0.7672,0.7672
USDCHF,20260210,023400,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,023500,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,023600,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,023700,0.7671,0.7671,0.7670,0.7670
USDCHF,20260210,023800,0.7670,0.7670,0.7670,0.7670
USDCHF,20260210,023900,0.7670,0.7670,0.7669,0.7669
USDCHF,20260210,024000,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,024100,0.7669,0.7669,0.7668,0.7668
USDCHF,20260210,024200,0.7668,0.7668,0.7666,0.7666
USDCHF,20260210,024300,0.7666,0.7667,0.7666,0.7667
USDCHF,20260210,024400,0.7667,0.7668,0.7667,0.7668
USDCHF,20260210,024500,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,024600,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,024700,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,024800,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,024900,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,025000,0.7666,0.7667,0.7666,0.7667
USDCHF,20260210,025100,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,025200,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,025300,0.7667,0.7667,0.7666,0.7666
USDCHF,20260210,025400,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,025500,0.7666,0.7667,0.7666,0.7667
USDCHF,20260210,025600,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,025700,0.7666,0.7667,0.7666,0.7666
USDCHF,20260210,025800,0.7666,0.7667,0.7666,0.7667
USDCHF,20260210,025900,0.7667,0.7668,0.7667,0.7668
USDCHF,20260210,030000,0.7668,0.7668,0.7667,0.7667
USDCHF,20260210,030100,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,030200,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,030300,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,030400,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,030500,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,030600,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,030700,0.7667,0.7667,0.7666,0.7666
USDCHF,20260210,030800,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,030900,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,031000,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,031100,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,031200,0.7666,0.7666,0.7665,0.7665
USDCHF,20260210,031300,0.7666,0.7666,0.7665,0.7666
USDCHF,20260210,031400,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,031500,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,031600,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,031700,0.7666,0.7666,0.7665,0.7665
USDCHF,20260210,031800,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,031900,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,032000,0.7666,0.7667,0.7666,0.7667
USDCHF,20260210,032100,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,032200,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,032300,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,032400,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,032500,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,032600,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,032700,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,032800,0.7666,0.7666,0.7665,0.7665
USDCHF,20260210,032900,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,033000,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,033100,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,033200,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,033300,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,033400,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,033500,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,033600,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,033700,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,033800,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,033900,0.7665,0.7665,0.7664,0.7665
USDCHF,20260210,034000,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,034100,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,034200,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,034300,0.7665,0.7665,0.7664,0.7664
USDCHF,20260210,034400,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,034500,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,034600,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,034700,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,034800,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,034900,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,035000,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,035100,0.7664,0.7664,0.7663,0.7663
USDCHF,20260210,035200,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,035300,0.7661,0.7661,0.7661,0.7661
USDCHF,20260210,035400,0.7661,0.7661,0.7661,0.7661
USDCHF,20260210,035500,0.7661,0.7662,0.7661,0.7662
USDCHF,20260210,035600,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,035700,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,035800,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,035900,0.7662,0.7662,0.7661,0.7661
USDCHF,20260210,040000,0.7661,0.7661,0.7660,0.7660
USDCHF,20260210,040100,0.7661,0.7661,0.7660,0.7660
USDCHF,20260210,040200,0.7660,0.7660,0.7659,0.7660
USDCHF,20260210,040300,0.7660,0.7660,0.7660,0.7660
USDCHF,20260210,040400,0.7660,0.7660,0.7659,0.7659
USDCHF,20260210,040500,0.7659,0.7659,0.7658,0.7658
USDCHF,20260210,040600,0.7658,0.7659,0.7658,0.7659
USDCHF,20260210,040700,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,040800,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,040900,0.7659,0.7659,0.7658,0.7658
USDCHF,20260210,041000,0.7658,0.7658,0.7658,0.7658
USDCHF,20260210,041100,0.7658,0.7659,0.7658,0.7658
USDCHF,20260210,041200,0.7658,0.7659,0.7658,0.7659
USDCHF,20260210,041300,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,041400,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,041500,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,041600,0.7659,0.7660,0.7659,0.7660
USDCHF,20260210,041700,0.7660,0.7660,0.7659,0.7659
USDCHF,20260210,041800,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,041900,0.7659,0.7660,0.7659,0.7660
USDCHF,20260210,042000,0.7660,0.7660,0.7660,0.7660
USDCHF,20260210,042100,0.7660,0.7660,0.7659,0.7659
USDCHF,20260210,042200,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,042300,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,042400,0.7660,0.7660,0.7660,0.7660
USDCHF,20260210,042500,0.7660,0.7660,0.7659,0.7659
USDCHF,20260210,042600,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,042700,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,042800,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,042900,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,043000,0.7659,0.7660,0.7659,0.7660
USDCHF,20260210,043100,0.7660,0.7660,0.7659,0.7659
USDCHF,20260210,043200,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,043300,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,043400,0.7658,0.7658,0.7658,0.7658
USDCHF,20260210,043500,0.7658,0.7658,0.7657,0.7657
USDCHF,20260210,043600,0.7657,0.7657,0.7656,0.7656
USDCHF,20260210,043700,0.7657,0.7657,0.7657,0.7657
USDCHF,20260210,043800,0.7657,0.7657,0.7657,0.7657
USDCHF,20260210,043900,0.7657,0.7657,0.7656,0.7656
USDCHF,20260210,044000,0.7656,0.7656,0.7656,0.7656
USDCHF,20260210,044100,0.7656,0.7656,0.7656,0.7656
USDCHF,20260210,044200,0.7656,0.7656,0.7656,0.7656
USDCHF,20260210,044300,0.7656,0.7656,0.7656,0.7656
USDCHF,20260210,044400,0.7656,0.7656,0.7656,0.7656
USDCHF,20260210,044500,0.7656,0.7656,0.7656,0.7656
USDCHF,20260210,044600,0.7656,0.7656,0.7656,0.7656
USDCHF,20260210,044700,0.7656,0.7656,0.7655,0.7655
USDCHF,20260210,044800,0.7655,0.7655,0.7655,0.7655
USDCHF,20260210,044900,0.7655,0.7656,0.7655,0.7656
USDCHF,20260210,045000,0.7656,0.7656,0.7656,0.7656
USDCHF,20260210,045100,0.7656,0.7657,0.7656,0.7657
USDCHF,20260210,045200,0.7657,0.7657,0.7657,0.7657
USDCHF,20260210,045300,0.7657,0.7657,0.7657,0.7657
USDCHF,20260210,045400,0.7657,0.7657,0.7657,0.7657
USDCHF,20260210,045500,0.7657,0.7657,0.7657,0.7657
USDCHF,20260210,045600,0.7657,0.7658,0.7657,0.7658
USDCHF,20260210,045700,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,045800,0.7659,0.7660,0.7659,0.7660
USDCHF,20260210,045900,0.7661,0.7662,0.7661,0.7662
USDCHF,20260210,050000,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,050100,0.7661,0.7661,0.7661,0.7661
USDCHF,20260210,050200,0.7661,0.7661,0.7661,0.7661
USDCHF,20260210,050300,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,050400,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,050500,0.7662,0.7663,0.7662,0.7663
USDCHF,20260210,050600,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,050700,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,050800,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,050900,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,051000,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,051100,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,051200,0.7663,0.7664,0.7663,0.7664
USDCHF,20260210,051300,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,051400,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,051500,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,051600,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,051700,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,051800,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,051900,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,052000,0.7664,0.7666,0.7664,0.7666
USDCHF,20260210,052100,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,052200,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,052300,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,052400,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,052500,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,052600,0.7667,0.7667,0.7666,0.7667
USDCHF,20260210,052700,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,052800,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,052900,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,053000,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,053100,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,053200,0.7667,0.7668,0.7667,0.7668
USDCHF,20260210,053300,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,053400,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,053500,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,053600,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,053700,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,053800,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,053900,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,054000,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,054100,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,054200,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,054300,0.7667,0.7667,0.7666,0.7666
USDCHF,20260210,054400,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,054500,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,054600,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,054700,0.7666,0.7667,0.7666,0.7667
USDCHF,20260210,054800,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,054900,0.7666,0.7667,0.7666,0.7667
USDCHF,20260210,055000,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,055100,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,055200,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,055300,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,055400,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,055500,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,055600,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,055700,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,055800,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,055900,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,060000,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,060100,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,060200,0.7668,0.7669,0.7668,0.7669
USDCHF,20260210,060300,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,060400,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,060500,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,060600,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,060700,0.7669,0.7670,0.7669,0.7670
USDCHF,20260210,060800,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,060900,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,061000,0.7669,0.7669,0.7668,0.7669
USDCHF,20260210,061100,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,061200,0.7670,0.7670,0.7669,0.7669
USDCHF,20260210,061300,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,061400,0.7670,0.7670,0.7670,0.7670
USDCHF,20260210,061500,0.7670,0.7670,0.7669,0.7669
USDCHF,20260210,061600,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,061700,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,061800,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,061900,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,062000,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,062100,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,062200,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,062300,0.7668,0.7668,0.7667,0.7667
USDCHF,20260210,062400,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,062500,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,062600,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,062700,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,062800,0.7668,0.7669,0.7668,0.7669
USDCHF,20260210,062900,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,063000,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,063100,0.7669,0.7669,0.7668,0.7668
USDCHF,20260210,063200,0.7668,0.7669,0.7668,0.7669
USDCHF,20260210,063300,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,063400,0.7669,0.7670,0.7669,0.7670
USDCHF,20260210,063500,0.7670,0.7670,0.7670,0.7670
USDCHF,20260210,063600,0.7670,0.7670,0.7670,0.7670
USDCHF,20260210,063700,0.7670,0.7671,0.7670,0.7671
USDCHF,20260210,063800,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,063900,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,064000,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,064100,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,064200,0.7672,0.7672,0.7671,0.7671
USDCHF,20260210,064300,0.7672,0.7673,0.7672,0.7673
USDCHF,20260210,064400,0.7673,0.7673,0.7672,0.7672
USDCHF,20260210,064500,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,064600,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,064700,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,064800,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,064900,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,065000,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,065100,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,065200,0.7673,0.7673,0.7672,0.7672
USDCHF,20260210,065300,0.7672,0.7672,0.7671,0.7671
USDCHF,20260210,065400,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,065500,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,065600,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,065700,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,065800,0.7671,0.7671,0.7670,0.7670
USDCHF,20260210,065900,0.7670,0.7670,0.7670,0.7670
USDCHF,20260210,070000,0.7670,0.7670,0.7670,0.7670
USDCHF,20260210,070100,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,070200,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,070300,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,070400,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,070500,0.7671,0.7672,0.7671,0.7672
USDCHF,20260210,070600,0.7672,0.7672,0.7670,0.7670
USDCHF,20260210,070700,0.7669,0.7669,0.7668,0.7669
USDCHF,20260210,070800,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,070900,0.7668,0.7668,0.7667,0.7667
USDCHF,20260210,071000,0.7667,0.7669,0.7667,0.7669
USDCHF,20260210,071100,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,071200,0.7670,0.7670,0.7670,0.7670
USDCHF,20260210,071300,0.7670,0.7670,0.7670,0.7670
USDCHF,20260210,071400,0.7670,0.7670,0.7670,0.7670
USDCHF,20260210,071500,0.7670,0.7670,0.7669,0.7670
USDCHF,20260210,071600,0.7670,0.7671,0.7670,0.7671
USDCHF,20260210,071700,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,071800,0.7672,0.7673,0.7672,0.7672
USDCHF,20260210,071900,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,072000,0.7672,0.7673,0.7672,0.7673
USDCHF,20260210,072100,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,072200,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,072300,0.7672,0.7673,0.7672,0.7673
USDCHF,20260210,072400,0.7673,0.7673,0.7672,0.7672
USDCHF,20260210,072500,0.7672,0.7672,0.7671,0.7671
USDCHF,20260210,072600,0.7671,0.7672,0.7671,0.7672
USDCHF,20260210,072700,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,072800,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,072900,0.7671,0.7671,0.7669,0.7669
USDCHF,20260210,073000,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,073100,0.7670,0.7670,0.7670,0.7670
USDCHF,20260210,073200,0.7670,0.7671,0.7670,0.7671
USDCHF,20260210,073300,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,073400,0.7671,0.7672,0.7671,0.7672
USDCHF,20260210,073500,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,073600,0.7671,0.7671,0.7670,0.7670
USDCHF,20260210,073700,0.7670,0.7670,0.7668,0.7668
USDCHF,20260210,073800,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,073900,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,074000,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,074100,0.7669,0.7670,0.7669,0.7670
USDCHF,20260210,074200,0.7670,0.7670,0.7670,0.7670
USDCHF,20260210,074300,0.7670,0.7671,0.7670,0.7671
USDCHF,20260210,074400,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,074500,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,074600,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,074700,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,074800,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,074900,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,075000,0.7671,0.7672,0.7671,0.7672
USDCHF,20260210,075100,0.7672,0.7672,0.7671,0.7671
USDCHF,20260210,075200,0.7671,0.7672,0.7671,0.7672
USDCHF,20260210,075300,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,075400,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,075500,0.7673,0.7673,0.7672,0.7672
USDCHF,20260210,075600,0.7672,0.7673,0.7672,0.7672
USDCHF,20260210,075700,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,075800,0.7672,0.7673,0.7672,0.7673
USDCHF,20260210,075900,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,080000,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,080100,0.7672,0.7672,0.7670,0.7671
USDCHF,20260210,080200,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,080300,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,080400,0.7672,0.7673,0.7672,0.7673
USDCHF,20260210,080500,0.7673,0.7673,0.7672,0.7673
USDCHF,20260210,080600,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,080700,0.7672,0.7672,0.7671,0.7672
USDCHF,20260210,080800,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,080900,0.7672,0.7673,0.7672,0.7673
USDCHF,20260210,081000,0.7672,0.7672,0.7671,0.7671
USDCHF,20260210,081100,0.7670,0.7670,0.7670,0.7670
USDCHF,20260210,081200,0.7669,0.7669,0.7668,0.7668
USDCHF,20260210,081300,0.7668,0.7668,0.7667,0.7667
USDCHF,20260210,081400,0.7667,0.7668,0.7667,0.7668
USDCHF,20260210,081500,0.7669,0.7670,0.7669,0.7669
USDCHF,20260210,081600,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,081700,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,081800,0.7668,0.7668,0.7667,0.7667
USDCHF,20260210,081900,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,082000,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,082100,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,082200,0.7667,0.7667,0.7666,0.7667
USDCHF,20260210,082300,0.7667,0.7668,0.7667,0.7668
USDCHF,20260210,082400,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,082500,0.7668,0.7669,0.7668,0.7669
USDCHF,20260210,082600,0.7670,0.7671,0.7670,0.7671
USDCHF,20260210,082700,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,082800,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,082900,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,083000,0.7672,0.7673,0.7672,0.7673
USDCHF,20260210,083100,0.7672,0.7673,0.7672,0.7673
USDCHF,20260210,083200,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,083300,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,083400,0.7673,0.7673,0.7672,0.7672
USDCHF,20260210,083500,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,083600,0.7673,0.7674,0.7673,0.7673
USDCHF,20260210,083700,0.7672,0.7673,0.7672,0.7673
USDCHF,20260210,083800,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,083900,0.7673,0.7674,0.7673,0.7674
USDCHF,20260210,084000,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,084100,0.7674,0.7674,0.7672,0.7672
USDCHF,20260210,084200,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,084300,0.7672,0.7673,0.7672,0.7672
USDCHF,20260210,084400,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,084500,0.7672,0.7673,0.7672,0.7673
USDCHF,20260210,084600,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,084700,0.7672,0.7672,0.7671,0.7671
USDCHF,20260210,084800,0.7670,0.7670,0.7669,0.7669
USDCHF,20260210,084900,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,085000,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,085100,0.7669,0.7669,0.7668,0.7668
USDCHF,20260210,085200,0.7668,0.7669,0.7668,0.7669
USDCHF,20260210,085300,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,085400,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,085500,0.7669,0.7671,0.7669,0.7670
USDCHF,20260210,085600,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,085700,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,085800,0.7671,0.7671,0.7667,0.7667
USDCHF,20260210,085900,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,090000,0.7668,0.7668,0.7666,0.7666
USDCHF,20260210,090100,0.7667,0.7669,0.7667,0.7669
USDCHF,20260210,090200,0.7669,0.7669,0.7668,0.7668
USDCHF,20260210,090300,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,090400,0.7669,0.7669,0.7667,0.7667
USDCHF,20260210,090500,0.7667,0.7667,0.7666,0.7666
USDCHF,20260210,090600,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,090700,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,090800,0.7666,0.7668,0.7666,0.7668
USDCHF,20260210,090900,0.7668,0.7669,0.7667,0.7669
USDCHF,20260210,091000,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,091100,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,091200,0.7669,0.7669,0.7667,0.7668
USDCHF,20260210,091300,0.7669,0.7670,0.7669,0.7670
USDCHF,20260210,091400,0.7670,0.7670,0.7670,0.7670
USDCHF,20260210,091500,0.7671,0.7672,0.7671,0.7672
USDCHF,20260210,091600,0.7672,0.7672,0.7671,0.7671
USDCHF,20260210,091700,0.7670,0.7670,0.7668,0.7669
USDCHF,20260210,091800,0.7669,0.7670,0.7669,0.7670
USDCHF,20260210,091900,0.7670,0.7670,0.7669,0.7669
USDCHF,20260210,092000,0.7669,0.7670,0.7669,0.7670
USDCHF,20260210,092100,0.7670,0.7670,0.7670,0.7670
USDCHF,20260210,092200,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,092300,0.7671,0.7673,0.7671,0.7673
USDCHF,20260210,092400,0.7672,0.7673,0.7670,0.7670
USDCHF,20260210,092500,0.7670,0.7670,0.7669,0.7669
USDCHF,20260210,092600,0.7670,0.7670,0.7669,0.7670
USDCHF,20260210,092700,0.7669,0.7669,0.7668,0.7668
USDCHF,20260210,092800,0.7668,0.7668,0.7667,0.7667
USDCHF,20260210,092900,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,093000,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,093100,0.7668,0.7669,0.7668,0.7669
USDCHF,20260210,093200,0.7669,0.7669,0.7667,0.7667
USDCHF,20260210,093300,0.7666,0.7667,0.7666,0.7667
USDCHF,20260210,093400,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,093500,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,093600,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,093700,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,093800,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,093900,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,094000,0.7666,0.7666,0.7665,0.7665
USDCHF,20260210,094100,0.7665,0.7665,0.7664,0.7664
USDCHF,20260210,094200,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,094300,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,094400,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,094500,0.7663,0.7664,0.7663,0.7664
USDCHF,20260210,094600,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,094700,0.7664,0.7665,0.7664,0.7665
USDCHF,20260210,094800,0.7665,0.7666,0.7665,0.7666
USDCHF,20260210,094900,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,095000,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,095100,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,095200,0.7665,0.7665,0.7664,0.7664
USDCHF,20260210,095300,0.7663,0.7663,0.7662,0.7662
USDCHF,20260210,095400,0.7663,0.7664,0.7663,0.7663
USDCHF,20260210,095500,0.7663,0.7664,0.7663,0.7664
USDCHF,20260210,095600,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,095700,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,095800,0.7664,0.7665,0.7664,0.7665
USDCHF,20260210,095900,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,100000,0.7664,0.7664,0.7663,0.7663
USDCHF,20260210,100100,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,100200,0.7663,0.7663,0.7662,0.7662
USDCHF,20260210,100300,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,100400,0.7662,0.7662,0.7661,0.7661
USDCHF,20260210,100500,0.7661,0.7661,0.7660,0.7660
USDCHF,20260210,100600,0.7660,0.7660,0.7660,0.7660
USDCHF,20260210,100700,0.7660,0.7660,0.7660,0.7660
USDCHF,20260210,100800,0.7660,0.7660,0.7659,0.7659
USDCHF,20260210,100900,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,101000,0.7659,0.7659,0.7658,0.7658
USDCHF,20260210,101100,0.7657,0.7657,0.7656,0.7656
USDCHF,20260210,101200,0.7656,0.7656,0.7656,0.7656
USDCHF,20260210,101300,0.7657,0.7657,0.7656,0.7656
USDCHF,20260210,101400,0.7656,0.7657,0.7656,0.7657
USDCHF,20260210,101500,0.7657,0.7657,0.7657,0.7657
USDCHF,20260210,101600,0.7657,0.7657,0.7657,0.7657
USDCHF,20260210,101700,0.7657,0.7658,0.7657,0.7658
USDCHF,20260210,101800,0.7658,0.7658,0.7658,0.7658
USDCHF,20260210,101900,0.7658,0.7658,0.7657,0.7657
USDCHF,20260210,102000,0.7657,0.7657,0.7657,0.7657
USDCHF,20260210,102100,0.7657,0.7658,0.7656,0.7656
USDCHF,20260210,102200,0.7656,0.7656,0.7656,0.7656
USDCHF,20260210,102300,0.7655,0.7655,0.7653,0.7653
USDCHF,20260210,102400,0.7653,0.7653,0.7652,0.7652
USDCHF,20260210,102500,0.7652,0.7654,0.7652,0.7654
USDCHF,20260210,102600,0.7654,0.7654,0.7653,0.7653
USDCHF,20260210,102700,0.7654,0.7654,0.7653,0.7653
USDCHF,20260210,102800,0.7653,0.7653,0.7653,0.7653
USDCHF,20260210,102900,0.7653,0.7653,0.7653,0.7653
USDCHF,20260210,103000,0.7653,0.7653,0.7653,0.7653
USDCHF,20260210,103100,0.7653,0.7653,0.7653,0.7653
USDCHF,20260210,103200,0.7653,0.7653,0.7652,0.7652
USDCHF,20260210,103300,0.7653,0.7653,0.7653,0.7653
USDCHF,20260210,103400,0.7653,0.7653,0.7653,0.7653
USDCHF,20260210,103500,0.7653,0.7654,0.7653,0.7654
USDCHF,20260210,103600,0.7654,0.7655,0.7653,0.7653
USDCHF,20260210,103700,0.7653,0.7653,0.7653,0.7653
USDCHF,20260210,103800,0.7653,0.7653,0.7652,0.7652
USDCHF,20260210,103900,0.7652,0.7653,0.7652,0.7653
USDCHF,20260210,104000,0.7653,0.7654,0.7653,0.7654
USDCHF,20260210,104100,0.7655,0.7655,0.7655,0.7655
USDCHF,20260210,104200,0.7655,0.7655,0.7655,0.7655
USDCHF,20260210,104300,0.7655,0.7655,0.7655,0.7655
USDCHF,20260210,104400,0.7654,0.7654,0.7653,0.7654
USDCHF,20260210,104500,0.7654,0.7654,0.7653,0.7653
USDCHF,20260210,104600,0.7653,0.7653,0.7653,0.7653
USDCHF,20260210,104700,0.7653,0.7653,0.7653,0.7653
USDCHF,20260210,104800,0.7653,0.7653,0.7652,0.7652
USDCHF,20260210,104900,0.7652,0.7652,0.7652,0.7652
USDCHF,20260210,105000,0.7652,0.7652,0.7652,0.7652
USDCHF,20260210,105100,0.7653,0.7653,0.7653,0.7653
USDCHF,20260210,105200,0.7653,0.7655,0.7653,0.7655
USDCHF,20260210,105300,0.7654,0.7654,0.7653,0.7653
USDCHF,20260210,105400,0.7653,0.7653,0.7652,0.7652
USDCHF,20260210,105500,0.7653,0.7653,0.7653,0.7653
USDCHF,20260210,105600,0.7653,0.7653,0.7653,0.7653
USDCHF,20260210,105700,0.7653,0.7653,0.7652,0.7653
USDCHF,20260210,105800,0.7653,0.7653,0.7653,0.7653
USDCHF,20260210,105900,0.7653,0.7654,0.7653,0.7654
USDCHF,20260210,110000,0.7654,0.7654,0.7654,0.7654
USDCHF,20260210,110100,0.7654,0.7655,0.7654,0.7655
USDCHF,20260210,110200,0.7655,0.7655,0.7654,0.7654
USDCHF,20260210,110300,0.7654,0.7654,0.7652,0.7652
USDCHF,20260210,110400,0.7653,0.7653,0.7653,0.7653
USDCHF,20260210,110500,0.7652,0.7652,0.7652,0.7652
USDCHF,20260210,110600,0.7652,0.7652,0.7652,0.7652
USDCHF,20260210,110700,0.7652,0.7653,0.7652,0.7652
USDCHF,20260210,110800,0.7651,0.7651,0.7651,0.7651
USDCHF,20260210,110900,0.7652,0.7652,0.7651,0.7652
USDCHF,20260210,111000,0.7652,0.7653,0.7652,0.7653
USDCHF,20260210,111100,0.7653,0.7653,0.7653,0.7653
USDCHF,20260210,111200,0.7653,0.7654,0.7653,0.7654
USDCHF,20260210,111300,0.7654,0.7654,0.7654,0.7654
USDCHF,20260210,111400,0.7654,0.7654,0.7653,0.7653
USDCHF,20260210,111500,0.7653,0.7654,0.7653,0.7654
USDCHF,20260210,111600,0.7654,0.7654,0.7653,0.7653
USDCHF,20260210,111700,0.7653,0.7653,0.7653,0.7653
USDCHF,20260210,111800,0.7653,0.7654,0.7653,0.7654
USDCHF,20260210,111900,0.7654,0.7654,0.7654,0.7654
USDCHF,20260210,112000,0.7655,0.7655,0.7655,0.7655
USDCHF,20260210,112100,0.7655,0.7656,0.7655,0.7656
USDCHF,20260210,112200,0.7656,0.7658,0.7656,0.7658
USDCHF,20260210,112300,0.7658,0.7659,0.7658,0.7659
USDCHF,20260210,112400,0.7659,0.7660,0.7659,0.7660
USDCHF,20260210,112500,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,112600,0.7658,0.7658,0.7658,0.7658
USDCHF,20260210,112700,0.7658,0.7659,0.7658,0.7659
USDCHF,20260210,112800,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,112900,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,113000,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,113100,0.7659,0.7659,0.7658,0.7658
USDCHF,20260210,113200,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,113300,0.7659,0.7660,0.7659,0.7660
USDCHF,20260210,113400,0.7660,0.7660,0.7659,0.7659
USDCHF,20260210,113500,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,113600,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,113700,0.7659,0.7659,0.7658,0.7658
USDCHF,20260210,113800,0.7658,0.7658,0.7657,0.7657
USDCHF,20260210,113900,0.7657,0.7657,0.7656,0.7656
USDCHF,20260210,114000,0.7656,0.7656,0.7656,0.7656
USDCHF,20260210,114100,0.7656,0.7656,0.7655,0.7655
USDCHF,20260210,114200,0.7655,0.7656,0.7655,0.7656
USDCHF,20260210,114300,0.7656,0.7657,0.7656,0.7657
USDCHF,20260210,114400,0.7657,0.7657,0.7656,0.7656
USDCHF,20260210,114500,0.7656,0.7656,0.7656,0.7656
USDCHF,20260210,114600,0.7656,0.7656,0.7656,0.7656
USDCHF,20260210,114700,0.7656,0.7657,0.7656,0.7657
USDCHF,20260210,114800,0.7657,0.7658,0.7657,0.7658
USDCHF,20260210,114900,0.7658,0.7658,0.7658,0.7658
USDCHF,20260210,115000,0.7658,0.7659,0.7658,0.7658
USDCHF,20260210,115100,0.7658,0.7659,0.7658,0.7659
USDCHF,20260210,115200,0.7659,0.7660,0.7659,0.7660
USDCHF,20260210,115300,0.7660,0.7660,0.7660,0.7660
USDCHF,20260210,115400,0.7660,0.7660,0.7660,0.7660
USDCHF,20260210,115500,0.7660,0.7660,0.7660,0.7660
USDCHF,20260210,115600,0.7660,0.7660,0.7660,0.7660
USDCHF,20260210,115700,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,115800,0.7659,0.7659,0.7658,0.7658
USDCHF,20260210,115900,0.7659,0.7659,0.7658,0.7658
USDCHF,20260210,120000,0.7657,0.7658,0.7657,0.7658
USDCHF,20260210,120100,0.7658,0.7658,0.7657,0.7657
USDCHF,20260210,120200,0.7658,0.7658,0.7658,0.7658
USDCHF,20260210,120300,0.7658,0.7659,0.7658,0.7658
USDCHF,20260210,120400,0.7658,0.7659,0.7658,0.7659
USDCHF,20260210,120500,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,120600,0.7659,0.7659,0.7658,0.7658
USDCHF,20260210,120700,0.7658,0.7658,0.7658,0.7658
USDCHF,20260210,120800,0.7658,0.7659,0.7658,0.7659
USDCHF,20260210,120900,0.7659,0.7660,0.7659,0.7660
USDCHF,20260210,121000,0.7660,0.7660,0.7660,0.7660
USDCHF,20260210,121100,0.7660,0.7660,0.7660,0.7660
USDCHF,20260210,121200,0.7660,0.7660,0.7660,0.7660
USDCHF,20260210,121300,0.7660,0.7660,0.7659,0.7659
USDCHF,20260210,121400,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,121500,0.7660,0.7660,0.7660,0.7660
USDCHF,20260210,121600,0.7660,0.7660,0.7660,0.7660
USDCHF,20260210,121700,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,121800,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,121900,0.7659,0.7661,0.7659,0.7661
USDCHF,20260210,122000,0.7661,0.7661,0.7661,0.7661
USDCHF,20260210,122100,0.7661,0.7661,0.7661,0.7661
USDCHF,20260210,122200,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,122300,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,122400,0.7661,0.7661,0.7661,0.7661
USDCHF,20260210,122500,0.7661,0.7661,0.7661,0.7661
USDCHF,20260210,122600,0.7661,0.7662,0.7661,0.7662
USDCHF,20260210,122700,0.7662,0.7663,0.7662,0.7663
USDCHF,20260210,122800,0.7663,0.7663,0.7662,0.7663
USDCHF,20260210,122900,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,123000,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,123100,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,123200,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,123300,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,123400,0.7662,0.7662,0.7661,0.7661
USDCHF,20260210,123500,0.7661,0.7661,0.7661,0.7661
USDCHF,20260210,123600,0.7661,0.7663,0.7661,0.7663
USDCHF,20260210,123700,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,123800,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,123900,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,124000,0.7664,0.7665,0.7664,0.7665
USDCHF,20260210,124100,0.7665,0.7665,0.7664,0.7664
USDCHF,20260210,124200,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,124300,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,124400,0.7664,0.7664,0.7663,0.7663
USDCHF,20260210,124500,0.7663,0.7664,0.7663,0.7664
USDCHF,20260210,124600,0.7664,0.7665,0.7664,0.7665
USDCHF,20260210,124700,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,124800,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,124900,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,125000,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,125100,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,125200,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,125300,0.7665,0.7665,0.7664,0.7664
USDCHF,20260210,125400,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,125500,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,125600,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,125700,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,125800,0.7665,0.7665,0.7664,0.7664
USDCHF,20260210,125900,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,130000,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,130100,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,130200,0.7663,0.7664,0.7663,0.7664
USDCHF,20260210,130300,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,130400,0.7663,0.7663,0.7662,0.7662
USDCHF,20260210,130500,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,130600,0.7661,0.7662,0.7661,0.7662
USDCHF,20260210,130700,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,130800,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,130900,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,131000,0.7663,0.7663,0.7662,0.7662
USDCHF,20260210,131100,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,131200,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,131300,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,131400,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,131500,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,131600,0.7662,0.7662,0.7660,0.7660
USDCHF,20260210,131700,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,131800,0.7659,0.7659,0.7658,0.7658
USDCHF,20260210,131900,0.7658,0.7659,0.7658,0.7659
USDCHF,20260210,132000,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,132100,0.7659,0.7660,0.7659,0.7660
USDCHF,20260210,132200,0.7659,0.7660,0.7658,0.7660
USDCHF,20260210,132300,0.7660,0.7660,0.7658,0.7658
USDCHF,20260210,132400,0.7658,0.7658,0.7658,0.7658
USDCHF,20260210,132500,0.7658,0.7658,0.7657,0.7658
USDCHF,20260210,132600,0.7658,0.7658,0.7658,0.7658
USDCHF,20260210,132700,0.7658,0.7659,0.7658,0.7659
USDCHF,20260210,132800,0.7658,0.7659,0.7658,0.7659
USDCHF,20260210,132900,0.7659,0.7660,0.7659,0.7659
USDCHF,20260210,133000,0.7659,0.7660,0.7659,0.7660
USDCHF,20260210,133100,0.7660,0.7660,0.7660,0.7660
USDCHF,20260210,133200,0.7660,0.7660,0.7660,0.7660
USDCHF,20260210,133300,0.7660,0.7660,0.7660,0.7660
USDCHF,20260210,133400,0.7660,0.7661,0.7660,0.7661
USDCHF,20260210,133500,0.7661,0.7661,0.7660,0.7660
USDCHF,20260210,133600,0.7660,0.7661,0.7660,0.7661
USDCHF,20260210,133700,0.7661,0.7661,0.7661,0.7661
USDCHF,20260210,133800,0.7661,0.7661,0.7661,0.7661
USDCHF,20260210,133900,0.7661,0.7661,0.7661,0.7661
USDCHF,20260210,134000,0.7661,0.7661,0.7661,0.7661
USDCHF,20260210,134100,0.7661,0.7661,0.7660,0.7660
USDCHF,20260210,134200,0.7660,0.7660,0.7659,0.7659
USDCHF,20260210,134300,0.7658,0.7659,0.7658,0.7659
USDCHF,20260210,134400,0.7658,0.7658,0.7658,0.7658
USDCHF,20260210,134500,0.7659,0.7660,0.7659,0.7660
USDCHF,20260210,134600,0.7661,0.7663,0.7661,0.7663
USDCHF,20260210,134700,0.7664,0.7665,0.7664,0.7664
USDCHF,20260210,134800,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,134900,0.7664,0.7665,0.7664,0.7665
USDCHF,20260210,135000,0.7665,0.7665,0.7664,0.7664
USDCHF,20260210,135100,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,135200,0.7664,0.7665,0.7664,0.7665
USDCHF,20260210,135300,0.7665,0.7667,0.7665,0.7666
USDCHF,20260210,135400,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,135500,0.7666,0.7666,0.7665,0.7665
USDCHF,20260210,135600,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,135700,0.7665,0.7665,0.7664,0.7664
USDCHF,20260210,135800,0.7664,0.7665,0.7664,0.7664
USDCHF,20260210,135900,0.7663,0.7665,0.7663,0.7665
USDCHF,20260210,140000,0.7665,0.7665,0.7664,0.7664
USDCHF,20260210,140100,0.7664,0.7666,0.7664,0.7666
USDCHF,20260210,140200,0.7667,0.7667,0.7665,0.7665
USDCHF,20260210,140300,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,140400,0.7665,0.7665,0.7664,0.7665
USDCHF,20260210,140500,0.7665,0.7666,0.7665,0.7666
USDCHF,20260210,140600,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,140700,0.7666,0.7666,0.7664,0.7664
USDCHF,20260210,140800,0.7665,0.7666,0.7665,0.7666
USDCHF,20260210,140900,0.7666,0.7667,0.7666,0.7666
USDCHF,20260210,141000,0.7666,0.7669,0.7666,0.7669
USDCHF,20260210,141100,0.7668,0.7668,0.7667,0.7668
USDCHF,20260210,141200,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,141300,0.7669,0.7671,0.7669,0.7671
USDCHF,20260210,141400,0.7670,0.7670,0.7668,0.7668
USDCHF,20260210,141500,0.7667,0.7668,0.7667,0.7667
USDCHF,20260210,141600,0.7667,0.7668,0.7667,0.7668
USDCHF,20260210,141700,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,141800,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,141900,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,142000,0.7666,0.7668,0.7666,0.7668
USDCHF,20260210,142100,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,142200,0.7667,0.7668,0.7667,0.7667
USDCHF,20260210,142300,0.7667,0.7667,0.7667,0.7667
USDCHF,20260210,142400,0.7667,0.7668,0.7667,0.7668
USDCHF,20260210,142500,0.7669,0.7669,0.7669,0.7669
USDCHF,20260210,142600,0.7669,0.7670,0.7669,0.7670
USDCHF,20260210,142700,0.7670,0.7671,0.7670,0.7671
USDCHF,20260210,142800,0.7670,0.7670,0.7669,0.7669
USDCHF,20260210,142900,0.7668,0.7668,0.7668,0.7668
USDCHF,20260210,143000,0.7668,0.7668,0.7667,0.7668
USDCHF,20260210,143100,0.7667,0.7667,0.7660,0.7662
USDCHF,20260210,143200,0.7661,0.7661,0.7657,0.7658
USDCHF,20260210,143300,0.7659,0.7662,0.7659,0.7662
USDCHF,20260210,143400,0.7661,0.7662,0.7661,0.7661
USDCHF,20260210,143500,0.7660,0.7660,0.7657,0.7657
USDCHF,20260210,143600,0.7656,0.7656,0.7651,0.7652
USDCHF,20260210,143700,0.7653,0.7654,0.7650,0.7650
USDCHF,20260210,143800,0.7649,0.7654,0.7649,0.7654
USDCHF,20260210,143900,0.7653,0.7656,0.7653,0.7656
USDCHF,20260210,144000,0.7656,0.7657,0.7656,0.7657
USDCHF,20260210,144100,0.7657,0.7658,0.7656,0.7657
USDCHF,20260210,144200,0.7656,0.7657,0.7656,0.7656
USDCHF,20260210,144300,0.7657,0.7657,0.7656,0.7656
USDCHF,20260210,144400,0.7656,0.7656,0.7655,0.7656
USDCHF,20260210,144500,0.7655,0.7656,0.7655,0.7656
USDCHF,20260210,144600,0.7656,0.7657,0.7655,0.7655
USDCHF,20260210,144700,0.7655,0.7655,0.7654,0.7654
USDCHF,20260210,144800,0.7654,0.7654,0.7653,0.7653
USDCHF,20260210,144900,0.7653,0.7653,0.7653,0.7653
USDCHF,20260210,145000,0.7653,0.7654,0.7653,0.7654
USDCHF,20260210,145100,0.7655,0.7655,0.7653,0.7653
USDCHF,20260210,145200,0.7653,0.7654,0.7653,0.7653
USDCHF,20260210,145300,0.7654,0.7654,0.7653,0.7654
USDCHF,20260210,145400,0.7654,0.7654,0.7654,0.7654
USDCHF,20260210,145500,0.7653,0.7653,0.7653,0.7653
USDCHF,20260210,145600,0.7653,0.7653,0.7652,0.7653
USDCHF,20260210,145700,0.7654,0.7654,0.7653,0.7654
USDCHF,20260210,145800,0.7655,0.7655,0.7653,0.7653
USDCHF,20260210,145900,0.7652,0.7652,0.7652,0.7652
USDCHF,20260210,150000,0.7652,0.7652,0.7650,0.7651
USDCHF,20260210,150100,0.7650,0.7650,0.7645,0.7646
USDCHF,20260210,150200,0.7646,0.7648,0.7646,0.7647
USDCHF,20260210,150300,0.7648,0.7649,0.7646,0.7648
USDCHF,20260210,150400,0.7647,0.7648,0.7647,0.7648
USDCHF,20260210,150500,0.7649,0.7649,0.7648,0.7648
USDCHF,20260210,150600,0.7647,0.7649,0.7647,0.7649
USDCHF,20260210,150700,0.7648,0.7648,0.7647,0.7648
USDCHF,20260210,150800,0.7647,0.7647,0.7645,0.7646
USDCHF,20260210,150900,0.7645,0.7646,0.7645,0.7645
USDCHF,20260210,151000,0.7645,0.7645,0.7642,0.7643
USDCHF,20260210,151100,0.7643,0.7644,0.7643,0.7644
USDCHF,20260210,151200,0.7644,0.7644,0.7644,0.7644
USDCHF,20260210,151300,0.7644,0.7644,0.7643,0.7644
USDCHF,20260210,151400,0.7644,0.7644,0.7642,0.7642
USDCHF,20260210,151500,0.7642,0.7642,0.7642,0.7642
USDCHF,20260210,151600,0.7641,0.7641,0.7641,0.7641
USDCHF,20260210,151700,0.7641,0.7641,0.7640,0.7640
USDCHF,20260210,151800,0.7640,0.7640,0.7639,0.7640
USDCHF,20260210,151900,0.7639,0.7639,0.7638,0.7639
USDCHF,20260210,152000,0.7638,0.7639,0.7638,0.7639
USDCHF,20260210,152100,0.7640,0.7640,0.7639,0.7639
USDCHF,20260210,152200,0.7639,0.7640,0.7639,0.7640
USDCHF,20260210,152300,0.7640,0.7640,0.7639,0.7639
USDCHF,20260210,152400,0.7638,0.7638,0.7638,0.7638
USDCHF,20260210,152500,0.7639,0.7639,0.7634,0.7634
USDCHF,20260210,152600,0.7634,0.7636,0.7634,0.7636
USDCHF,20260210,152700,0.7636,0.7636,0.7635,0.7635
USDCHF,20260210,152800,0.7636,0.7636,0.7635,0.7635
USDCHF,20260210,152900,0.7635,0.7635,0.7635,0.7635
USDCHF,20260210,153000,0.7634,0.7634,0.7633,0.7633
USDCHF,20260210,153100,0.7632,0.7633,0.7632,0.7632
USDCHF,20260210,153200,0.7633,0.7634,0.7633,0.7634
USDCHF,20260210,153300,0.7633,0.7633,0.7631,0.7632
USDCHF,20260210,153400,0.7632,0.7632,0.7629,0.7629
USDCHF,20260210,153500,0.7628,0.7629,0.7628,0.7629
USDCHF,20260210,153600,0.7630,0.7633,0.7630,0.7633
USDCHF,20260210,153700,0.7632,0.7632,0.7632,0.7632
USDCHF,20260210,153800,0.7632,0.7635,0.7632,0.7634
USDCHF,20260210,153900,0.7635,0.7635,0.7633,0.7633
USDCHF,20260210,154000,0.7633,0.7633,0.7632,0.7633
USDCHF,20260210,154100,0.7632,0.7632,0.7629,0.7630
USDCHF,20260210,154200,0.7631,0.7632,0.7630,0.7630
USDCHF,20260210,154300,0.7629,0.7631,0.7629,0.7631
USDCHF,20260210,154400,0.7632,0.7633,0.7632,0.7633
USDCHF,20260210,154500,0.7634,0.7634,0.7634,0.7634
USDCHF,20260210,154600,0.7634,0.7634,0.7633,0.7633
USDCHF,20260210,154700,0.7632,0.7632,0.7632,0.7632
USDCHF,20260210,154800,0.7633,0.7634,0.7632,0.7634
USDCHF,20260210,154900,0.7635,0.7636,0.7634,0.7636
USDCHF,20260210,155000,0.7635,0.7636,0.7634,0.7636
USDCHF,20260210,155100,0.7635,0.7635,0.7634,0.7634
USDCHF,20260210,155200,0.7634,0.7634,0.7633,0.7633
USDCHF,20260210,155300,0.7633,0.7633,0.7632,0.7632
USDCHF,20260210,155400,0.7632,0.7634,0.7632,0.7633
USDCHF,20260210,155500,0.7634,0.7634,0.7633,0.7633
USDCHF,20260210,155600,0.7633,0.7635,0.7633,0.7634
USDCHF,20260210,155700,0.7634,0.7635,0.7634,0.7635
USDCHF,20260210,155800,0.7634,0.7634,0.7633,0.7633
USDCHF,20260210,155900,0.7634,0.7634,0.7632,0.7632
USDCHF,20260210,160000,0.7632,0.7633,0.7632,0.7633
USDCHF,20260210,160100,0.7633,0.7633,0.7633,0.7633
USDCHF,20260210,160200,0.7634,0.7634,0.7633,0.7634
USDCHF,20260210,160300,0.7635,0.7636,0.7635,0.7636
USDCHF,20260210,160400,0.7635,0.7637,0.7635,0.7637
USDCHF,20260210,160500,0.7637,0.7639,0.7637,0.7639
USDCHF,20260210,160600,0.7640,0.7642,0.7640,0.7640
USDCHF,20260210,160700,0.7640,0.7640,0.7640,0.7640
USDCHF,20260210,160800,0.7640,0.7642,0.7640,0.7642
USDCHF,20260210,160900,0.7643,0.7643,0.7641,0.7641
USDCHF,20260210,161000,0.7641,0.7642,0.7641,0.7641
USDCHF,20260210,161100,0.7641,0.7642,0.7641,0.7642
USDCHF,20260210,161200,0.7643,0.7644,0.7643,0.7643
USDCHF,20260210,161300,0.7644,0.7645,0.7644,0.7645
USDCHF,20260210,161400,0.7646,0.7647,0.7645,0.7647
USDCHF,20260210,161500,0.7646,0.7647,0.7645,0.7647
USDCHF,20260210,161600,0.7647,0.7647,0.7644,0.7644
USDCHF,20260210,161700,0.7645,0.7646,0.7645,0.7646
USDCHF,20260210,161800,0.7646,0.7646,0.7645,0.7645
USDCHF,20260210,161900,0.7645,0.7648,0.7645,0.7648
USDCHF,20260210,162000,0.7647,0.7647,0.7645,0.7645
USDCHF,20260210,162100,0.7646,0.7647,0.7646,0.7647
USDCHF,20260210,162200,0.7646,0.7646,0.7645,0.7646
USDCHF,20260210,162300,0.7646,0.7646,0.7645,0.7646
USDCHF,20260210,162400,0.7646,0.7646,0.7644,0.7645
USDCHF,20260210,162500,0.7645,0.7646,0.7644,0.7644
USDCHF,20260210,162600,0.7645,0.7646,0.7645,0.7645
USDCHF,20260210,162700,0.7644,0.7644,0.7644,0.7644
USDCHF,20260210,162800,0.7645,0.7646,0.7645,0.7646
USDCHF,20260210,162900,0.7645,0.7645,0.7645,0.7645
USDCHF,20260210,163000,0.7645,0.7652,0.7645,0.7651
USDCHF,20260210,163100,0.7652,0.7655,0.7652,0.7655
USDCHF,20260210,163200,0.7654,0.7655,0.7654,0.7655
USDCHF,20260210,163300,0.7655,0.7656,0.7655,0.7655
USDCHF,20260210,163400,0.7656,0.7656,0.7656,0.7656
USDCHF,20260210,163500,0.7657,0.7657,0.7655,0.7655
USDCHF,20260210,163600,0.7655,0.7656,0.7655,0.7655
USDCHF,20260210,163700,0.7656,0.7657,0.7656,0.7657
USDCHF,20260210,163800,0.7657,0.7657,0.7655,0.7655
USDCHF,20260210,163900,0.7655,0.7655,0.7653,0.7655
USDCHF,20260210,164000,0.7654,0.7654,0.7653,0.7653
USDCHF,20260210,164100,0.7653,0.7654,0.7653,0.7653
USDCHF,20260210,164200,0.7653,0.7653,0.7652,0.7652
USDCHF,20260210,164300,0.7653,0.7655,0.7653,0.7655
USDCHF,20260210,164400,0.7654,0.7654,0.7653,0.7653
USDCHF,20260210,164500,0.7653,0.7653,0.7653,0.7653
USDCHF,20260210,164600,0.7653,0.7653,0.7652,0.7652
USDCHF,20260210,164700,0.7653,0.7653,0.7652,0.7652
USDCHF,20260210,164800,0.7652,0.7653,0.7652,0.7653
USDCHF,20260210,164900,0.7653,0.7654,0.7653,0.7654
USDCHF,20260210,165000,0.7654,0.7654,0.7648,0.7649
USDCHF,20260210,165100,0.7648,0.7649,0.7646,0.7647
USDCHF,20260210,165200,0.7648,0.7651,0.7648,0.7649
USDCHF,20260210,165300,0.7648,0.7652,0.7647,0.7647
USDCHF,20260210,165400,0.7648,0.7648,0.7647,0.7648
USDCHF,20260210,165500,0.7647,0.7647,0.7644,0.7644
USDCHF,20260210,165600,0.7645,0.7645,0.7643,0.7645
USDCHF,20260210,165700,0.7645,0.7647,0.7645,0.7647
USDCHF,20260210,165800,0.7646,0.7646,0.7644,0.7646
USDCHF,20260210,165900,0.7647,0.7648,0.7647,0.7648
USDCHF,20260210,170000,0.7648,0.7649,0.7648,0.7649
USDCHF,20260210,170100,0.7648,0.7649,0.7648,0.7649
USDCHF,20260210,170200,0.7649,0.7651,0.7649,0.7651
USDCHF,20260210,170300,0.7652,0.7652,0.7650,0.7652
USDCHF,20260210,170400,0.7653,0.7656,0.7653,0.7656
USDCHF,20260210,170500,0.7655,0.7655,0.7654,0.7654
USDCHF,20260210,170600,0.7655,0.7658,0.7655,0.7658
USDCHF,20260210,170700,0.7657,0.7657,0.7656,0.7657
USDCHF,20260210,170800,0.7657,0.7659,0.7657,0.7659
USDCHF,20260210,170900,0.7660,0.7661,0.7659,0.7660
USDCHF,20260210,171000,0.7659,0.7660,0.7659,0.7660
USDCHF,20260210,171100,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,171200,0.7658,0.7658,0.7658,0.7658
USDCHF,20260210,171300,0.7658,0.7658,0.7656,0.7657
USDCHF,20260210,171400,0.7657,0.7658,0.7657,0.7658
USDCHF,20260210,171500,0.7658,0.7660,0.7658,0.7660
USDCHF,20260210,171600,0.7659,0.7660,0.7659,0.7659
USDCHF,20260210,171700,0.7659,0.7661,0.7659,0.7661
USDCHF,20260210,171800,0.7661,0.7662,0.7660,0.7661
USDCHF,20260210,171900,0.7661,0.7663,0.7661,0.7662
USDCHF,20260210,172000,0.7661,0.7662,0.7661,0.7662
USDCHF,20260210,172100,0.7663,0.7663,0.7662,0.7662
USDCHF,20260210,172200,0.7662,0.7662,0.7661,0.7661
USDCHF,20260210,172300,0.7661,0.7661,0.7661,0.7661
USDCHF,20260210,172400,0.7661,0.7662,0.7661,0.7662
USDCHF,20260210,172500,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,172600,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,172700,0.7662,0.7662,0.7661,0.7661
USDCHF,20260210,172800,0.7661,0.7661,0.7659,0.7659
USDCHF,20260210,172900,0.7660,0.7660,0.7659,0.7659
USDCHF,20260210,173000,0.7659,0.7660,0.7659,0.7659
USDCHF,20260210,173100,0.7658,0.7658,0.7657,0.7658
USDCHF,20260210,173200,0.7657,0.7658,0.7657,0.7657
USDCHF,20260210,173300,0.7658,0.7662,0.7658,0.7662
USDCHF,20260210,173400,0.7661,0.7662,0.7661,0.7662
USDCHF,20260210,173500,0.7661,0.7661,0.7661,0.7661
USDCHF,20260210,173600,0.7661,0.7661,0.7661,0.7661
USDCHF,20260210,173700,0.7661,0.7662,0.7661,0.7662
USDCHF,20260210,173800,0.7661,0.7661,0.7661,0.7661
USDCHF,20260210,173900,0.7661,0.7662,0.7661,0.7662
USDCHF,20260210,174000,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,174100,0.7662,0.7662,0.7662,0.7662
USDCHF,20260210,174200,0.7662,0.7662,0.7661,0.7661
USDCHF,20260210,174300,0.7661,0.7661,0.7659,0.7659
USDCHF,20260210,174400,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,174500,0.7659,0.7659,0.7658,0.7658
USDCHF,20260210,174600,0.7658,0.7658,0.7658,0.7658
USDCHF,20260210,174700,0.7658,0.7658,0.7658,0.7658
USDCHF,20260210,174800,0.7659,0.7660,0.7659,0.7659
USDCHF,20260210,174900,0.7659,0.7659,0.7659,0.7659
USDCHF,20260210,175000,0.7659,0.7661,0.7659,0.7661
USDCHF,20260210,175100,0.7661,0.7663,0.7661,0.7663
USDCHF,20260210,175200,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,175300,0.7664,0.7664,0.7663,0.7663
USDCHF,20260210,175400,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,175500,0.7663,0.7665,0.7663,0.7665
USDCHF,20260210,175600,0.7666,0.7666,0.7663,0.7663
USDCHF,20260210,175700,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,175800,0.7663,0.7665,0.7663,0.7665
USDCHF,20260210,175900,0.7665,0.7666,0.7665,0.7666
USDCHF,20260210,180000,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,180100,0.7666,0.7666,0.7665,0.7666
USDCHF,20260210,180200,0.7666,0.7666,0.7665,0.7665
USDCHF,20260210,180300,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,180400,0.7665,0.7666,0.7665,0.7665
USDCHF,20260210,180500,0.7665,0.7666,0.7665,0.7665
USDCHF,20260210,180600,0.7665,0.7665,0.7664,0.7664
USDCHF,20260210,180700,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,180800,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,180900,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,181000,0.7665,0.7666,0.7665,0.7666
USDCHF,20260210,181100,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,181200,0.7666,0.7666,0.7665,0.7665
USDCHF,20260210,181300,0.7665,0.7665,0.7665,0.7665
USDCHF,20260210,181400,0.7665,0.7665,0.7664,0.7664
USDCHF,20260210,181500,0.7663,0.7664,0.7663,0.7664
USDCHF,20260210,181600,0.7663,0.7664,0.7663,0.7664
USDCHF,20260210,181700,0.7664,0.7664,0.7663,0.7663
USDCHF,20260210,181800,0.7663,0.7665,0.7663,0.7664
USDCHF,20260210,181900,0.7665,0.7665,0.7664,0.7664
USDCHF,20260210,182000,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,182100,0.7664,0.7665,0.7664,0.7665
USDCHF,20260210,182200,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,182300,0.7664,0.7664,0.7664,0.7664
USDCHF,20260210,182400,0.7665,0.7666,0.7665,0.7666
USDCHF,20260210,182500,0.7666,0.7666,0.7666,0.7666
USDCHF,20260210,182600,0.7666,0.7666,0.7665,0.7665
USDCHF,20260210,182700,0.7665,0.7665,0.7664,0.7664
USDCHF,20260210,182800,0.7664,0.7664,0.7663,0.7663
USDCHF,20260210,182900,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,183000,0.7663,0.7663,0.7663,0.7663
USDCHF,20260210,183100,0.7663,0.7664,0.7663,0.7664
USDCHF,20260210,183200,0.7664,0.7666,0.7664,0.7666
USDCHF,20260210,183300,0.7665,0.7667,0.7665,0.7667
USDCHF,20260210,183400,0.7667,0.7669,0.7667,0.7669
USDCHF,20260210,183500,0.7670,0.7671,0.7669,0.7669
USDCHF,20260210,183600,0.7668,0.7670,0.7668,0.7670
USDCHF,20260210,183700,0.7671,0.7673,0.7671,0.7673
USDCHF,20260210,183800,0.7672,0.7672,0.7671,0.7671
USDCHF,20260210,183900,0.7670,0.7670,0.7670,0.7670
USDCHF,20260210,184000,0.7671,0.7673,0.7671,0.7673
USDCHF,20260210,184100,0.7673,0.7674,0.7673,0.7674
USDCHF,20260210,184200,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,184300,0.7673,0.7673,0.7672,0.7672
USDCHF,20260210,184400,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,184500,0.7672,0.7673,0.7672,0.7673
USDCHF,20260210,184600,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,184700,0.7674,0.7677,0.7674,0.7676
USDCHF,20260210,184800,0.7676,0.7677,0.7676,0.7676
USDCHF,20260210,184900,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,185000,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,185100,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,185200,0.7677,0.7677,0.7676,0.7676
USDCHF,20260210,185300,0.7676,0.7677,0.7676,0.7677
USDCHF,20260210,185400,0.7677,0.7677,0.7675,0.7675
USDCHF,20260210,185500,0.7675,0.7675,0.7674,0.7674
USDCHF,20260210,185600,0.7675,0.7675,0.7675,0.7675
USDCHF,20260210,185700,0.7676,0.7676,0.7676,0.7676
USDCHF,20260210,185800,0.7676,0.7676,0.7675,0.7675
USDCHF,20260210,185900,0.7675,0.7675,0.7675,0.7675
USDCHF,20260210,190000,0.7675,0.7675,0.7674,0.7674
USDCHF,20260210,190100,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,190200,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,190300,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,190400,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,190500,0.7674,0.7674,0.7673,0.7674
USDCHF,20260210,190600,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,190700,0.7675,0.7675,0.7675,0.7675
USDCHF,20260210,190800,0.7675,0.7675,0.7675,0.7675
USDCHF,20260210,190900,0.7675,0.7675,0.7675,0.7675
USDCHF,20260210,191000,0.7675,0.7675,0.7675,0.7675
USDCHF,20260210,191100,0.7675,0.7675,0.7674,0.7674
USDCHF,20260210,191200,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,191300,0.7675,0.7675,0.7675,0.7675
USDCHF,20260210,191400,0.7675,0.7675,0.7675,0.7675
USDCHF,20260210,191500,0.7675,0.7675,0.7675,0.7675
USDCHF,20260210,191600,0.7675,0.7675,0.7674,0.7674
USDCHF,20260210,191700,0.7675,0.7675,0.7675,0.7675
USDCHF,20260210,191800,0.7675,0.7676,0.7675,0.7676
USDCHF,20260210,191900,0.7675,0.7676,0.7675,0.7676
USDCHF,20260210,192000,0.7676,0.7677,0.7676,0.7677
USDCHF,20260210,192100,0.7676,0.7676,0.7675,0.7676
USDCHF,20260210,192200,0.7676,0.7677,0.7676,0.7677
USDCHF,20260210,192300,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,192400,0.7678,0.7679,0.7678,0.7679
USDCHF,20260210,192500,0.7679,0.7679,0.7679,0.7679
USDCHF,20260210,192600,0.7679,0.7679,0.7678,0.7678
USDCHF,20260210,192700,0.7678,0.7679,0.7678,0.7678
USDCHF,20260210,192800,0.7679,0.7679,0.7679,0.7679
USDCHF,20260210,192900,0.7679,0.7679,0.7679,0.7679
USDCHF,20260210,193000,0.7679,0.7680,0.7679,0.7680
USDCHF,20260210,193100,0.7680,0.7680,0.7680,0.7680
USDCHF,20260210,193200,0.7680,0.7680,0.7679,0.7680
USDCHF,20260210,193300,0.7679,0.7679,0.7679,0.7679
USDCHF,20260210,193400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260210,193500,0.7680,0.7680,0.7680,0.7680
USDCHF,20260210,193600,0.7680,0.7680,0.7680,0.7680
USDCHF,20260210,193700,0.7680,0.7681,0.7679,0.7681
USDCHF,20260210,193800,0.7680,0.7680,0.7680,0.7680
USDCHF,20260210,193900,0.7680,0.7680,0.7679,0.7680
USDCHF,20260210,194000,0.7680,0.7680,0.7680,0.7680
USDCHF,20260210,194100,0.7680,0.7680,0.7680,0.7680
USDCHF,20260210,194200,0.7680,0.7681,0.7680,0.7681
USDCHF,20260210,194300,0.7681,0.7681,0.7680,0.7680
USDCHF,20260210,194400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260210,194500,0.7680,0.7680,0.7680,0.7680
USDCHF,20260210,194600,0.7680,0.7680,0.7680,0.7680
USDCHF,20260210,194700,0.7680,0.7681,0.7680,0.7680
USDCHF,20260210,194800,0.7680,0.7680,0.7680,0.7680
USDCHF,20260210,194900,0.7681,0.7681,0.7681,0.7681
USDCHF,20260210,195000,0.7681,0.7681,0.7681,0.7681
USDCHF,20260210,195100,0.7681,0.7681,0.7681,0.7681
USDCHF,20260210,195200,0.7680,0.7680,0.7680,0.7680
USDCHF,20260210,195300,0.7680,0.7681,0.7680,0.7681
USDCHF,20260210,195400,0.7681,0.7681,0.7681,0.7681
USDCHF,20260210,195500,0.7681,0.7681,0.7681,0.7681
USDCHF,20260210,195600,0.7681,0.7681,0.7681,0.7681
USDCHF,20260210,195700,0.7681,0.7681,0.7680,0.7680
USDCHF,20260210,195800,0.7680,0.7680,0.7680,0.7680
USDCHF,20260210,195900,0.7680,0.7681,0.7680,0.7681
USDCHF,20260210,200000,0.7681,0.7682,0.7681,0.7682
USDCHF,20260210,200100,0.7682,0.7682,0.7682,0.7682
USDCHF,20260210,200200,0.7682,0.7683,0.7682,0.7683
USDCHF,20260210,200300,0.7683,0.7683,0.7683,0.7683
USDCHF,20260210,200400,0.7683,0.7683,0.7683,0.7683
USDCHF,20260210,200500,0.7683,0.7683,0.7683,0.7683
USDCHF,20260210,200600,0.7683,0.7683,0.7683,0.7683
USDCHF,20260210,200700,0.7683,0.7683,0.7683,0.7683
USDCHF,20260210,200800,0.7683,0.7683,0.7683,0.7683
USDCHF,20260210,200900,0.7683,0.7683,0.7683,0.7683
USDCHF,20260210,201000,0.7683,0.7683,0.7683,0.7683
USDCHF,20260210,201100,0.7683,0.7686,0.7683,0.7686
USDCHF,20260210,201200,0.7685,0.7685,0.7684,0.7684
USDCHF,20260210,201300,0.7684,0.7684,0.7684,0.7684
USDCHF,20260210,201400,0.7684,0.7684,0.7684,0.7684
USDCHF,20260210,201500,0.7684,0.7684,0.7684,0.7684
USDCHF,20260210,201600,0.7684,0.7684,0.7684,0.7684
USDCHF,20260210,201700,0.7685,0.7685,0.7683,0.7683
USDCHF,20260210,201800,0.7683,0.7683,0.7683,0.7683
USDCHF,20260210,201900,0.7683,0.7683,0.7683,0.7683
USDCHF,20260210,202000,0.7683,0.7683,0.7682,0.7682
USDCHF,20260210,202100,0.7682,0.7682,0.7682,0.7682
USDCHF,20260210,202200,0.7682,0.7682,0.7682,0.7682
USDCHF,20260210,202300,0.7682,0.7682,0.7681,0.7681
USDCHF,20260210,202400,0.7681,0.7681,0.7681,0.7681
USDCHF,20260210,202500,0.7681,0.7681,0.7681,0.7681
USDCHF,20260210,202600,0.7681,0.7681,0.7681,0.7681
USDCHF,20260210,202700,0.7681,0.7681,0.7681,0.7681
USDCHF,20260210,202800,0.7681,0.7681,0.7681,0.7681
USDCHF,20260210,202900,0.7681,0.7681,0.7681,0.7681
USDCHF,20260210,203000,0.7681,0.7681,0.7681,0.7681
USDCHF,20260210,203100,0.7681,0.7681,0.7681,0.7681
USDCHF,20260210,203200,0.7681,0.7681,0.7681,0.7681
USDCHF,20260210,203300,0.7680,0.7681,0.7680,0.7681
USDCHF,20260210,203400,0.7681,0.7681,0.7680,0.7680
USDCHF,20260210,203500,0.7680,0.7680,0.7680,0.7680
USDCHF,20260210,203600,0.7680,0.7680,0.7680,0.7680
USDCHF,20260210,203700,0.7680,0.7680,0.7680,0.7680
USDCHF,20260210,203800,0.7680,0.7680,0.7680,0.7680
USDCHF,20260210,203900,0.7680,0.7680,0.7680,0.7680
USDCHF,20260210,204000,0.7680,0.7680,0.7680,0.7680
USDCHF,20260210,204100,0.7679,0.7679,0.7679,0.7679
USDCHF,20260210,204200,0.7679,0.7679,0.7679,0.7679
USDCHF,20260210,204300,0.7679,0.7679,0.7678,0.7678
USDCHF,20260210,204400,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,204500,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,204600,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,204700,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,204800,0.7679,0.7679,0.7679,0.7679
USDCHF,20260210,204900,0.7679,0.7679,0.7678,0.7678
USDCHF,20260210,205000,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,205100,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,205200,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,205300,0.7677,0.7677,0.7676,0.7676
USDCHF,20260210,205400,0.7676,0.7676,0.7675,0.7675
USDCHF,20260210,205500,0.7675,0.7675,0.7674,0.7674
USDCHF,20260210,205600,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,205700,0.7674,0.7674,0.7673,0.7673
USDCHF,20260210,205800,0.7673,0.7673,0.7672,0.7672
USDCHF,20260210,205900,0.7673,0.7674,0.7673,0.7673
USDCHF,20260210,210000,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,210100,0.7672,0.7674,0.7672,0.7674
USDCHF,20260210,210200,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,210300,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,210400,0.7675,0.7675,0.7674,0.7674
USDCHF,20260210,210500,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,210600,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,210700,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,210800,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,210900,0.7674,0.7674,0.7673,0.7673
USDCHF,20260210,211000,0.7673,0.7674,0.7673,0.7674
USDCHF,20260210,211100,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,211200,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,211300,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,211400,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,211500,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,211600,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,211700,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,211800,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,211900,0.7674,0.7674,0.7673,0.7673
USDCHF,20260210,212000,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,212100,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,212200,0.7673,0.7674,0.7673,0.7674
USDCHF,20260210,212300,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,212400,0.7674,0.7674,0.7672,0.7672
USDCHF,20260210,212500,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,212600,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,212700,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,212800,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,212900,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,213000,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,213100,0.7673,0.7673,0.7672,0.7672
USDCHF,20260210,213200,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,213300,0.7673,0.7673,0.7672,0.7672
USDCHF,20260210,213400,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,213500,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,213600,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,213700,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,213800,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,213900,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,214000,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,214100,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,214200,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,214300,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,214400,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,214500,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,214600,0.7672,0.7672,0.7672,0.7672
USDCHF,20260210,214700,0.7672,0.7673,0.7672,0.7673
USDCHF,20260210,214800,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,214900,0.7673,0.7673,0.7673,0.7673
USDCHF,20260210,215000,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,215100,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,215200,0.7674,0.7676,0.7674,0.7675
USDCHF,20260210,215300,0.7675,0.7675,0.7675,0.7675
USDCHF,20260210,215400,0.7675,0.7675,0.7675,0.7675
USDCHF,20260210,215500,0.7676,0.7676,0.7676,0.7676
USDCHF,20260210,215600,0.7676,0.7676,0.7675,0.7676
USDCHF,20260210,215700,0.7677,0.7677,0.7676,0.7676
USDCHF,20260210,215800,0.7676,0.7676,0.7676,0.7676
USDCHF,20260210,215900,0.7676,0.7678,0.7676,0.7678
USDCHF,20260210,220000,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,220100,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,220200,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,220300,0.7677,0.7678,0.7677,0.7678
USDCHF,20260210,220400,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,220500,0.7679,0.7679,0.7679,0.7679
USDCHF,20260210,220600,0.7679,0.7679,0.7679,0.7679
USDCHF,20260210,220700,0.7679,0.7679,0.7679,0.7679
USDCHF,20260210,220800,0.7679,0.7679,0.7679,0.7679
USDCHF,20260210,220900,0.7679,0.7679,0.7679,0.7679
USDCHF,20260210,221000,0.7679,0.7679,0.7679,0.7679
USDCHF,20260210,221100,0.7679,0.7679,0.7678,0.7678
USDCHF,20260210,221200,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,221300,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,221400,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,221500,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,221600,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,221700,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,221800,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,221900,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,222000,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,222100,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,222200,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,222300,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,222400,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,222500,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,222600,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,222700,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,222800,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,222900,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,223000,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,223100,0.7678,0.7678,0.7677,0.7677
USDCHF,20260210,223200,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,223300,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,223400,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,223500,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,223600,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,223700,0.7676,0.7676,0.7676,0.7676
USDCHF,20260210,223800,0.7676,0.7676,0.7676,0.7676
USDCHF,20260210,223900,0.7676,0.7676,0.7676,0.7676
USDCHF,20260210,224000,0.7676,0.7676,0.7676,0.7676
USDCHF,20260210,224100,0.7676,0.7676,0.7676,0.7676
USDCHF,20260210,224200,0.7676,0.7676,0.7676,0.7676
USDCHF,20260210,224300,0.7676,0.7676,0.7676,0.7676
USDCHF,20260210,224400,0.7676,0.7676,0.7676,0.7676
USDCHF,20260210,224500,0.7676,0.7676,0.7676,0.7676
USDCHF,20260210,224600,0.7676,0.7677,0.7676,0.7677
USDCHF,20260210,224700,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,224800,0.7677,0.7677,0.7676,0.7676
USDCHF,20260210,224900,0.7676,0.7677,0.7676,0.7677
USDCHF,20260210,225000,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,225100,0.7677,0.7677,0.7676,0.7676
USDCHF,20260210,225200,0.7676,0.7676,0.7676,0.7676
USDCHF,20260210,225300,0.7676,0.7676,0.7676,0.7676
USDCHF,20260210,225400,0.7676,0.7676,0.7676,0.7676
USDCHF,20260210,225500,0.7676,0.7676,0.7676,0.7676
USDCHF,20260210,225600,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,225700,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,225800,0.7677,0.7678,0.7677,0.7678
USDCHF,20260210,225900,0.7679,0.7679,0.7679,0.7679
USDCHF,20260210,230000,0.7679,0.7679,0.7678,0.7679
USDCHF,20260210,230100,0.7675,0.7675,0.7674,0.7674
USDCHF,20260210,230200,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,230300,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,230400,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,230500,0.7680,0.7680,0.7675,0.7680
USDCHF,20260210,230600,0.7678,0.7678,0.7669,0.7670
USDCHF,20260210,230700,0.7669,0.7671,0.7669,0.7669
USDCHF,20260210,230800,0.7670,0.7674,0.7669,0.7671
USDCHF,20260210,230900,0.7670,0.7670,0.7669,0.7670
USDCHF,20260210,231000,0.7672,0.7672,0.7670,0.7671
USDCHF,20260210,231100,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,231200,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,231300,0.7672,0.7673,0.7671,0.7671
USDCHF,20260210,231400,0.7671,0.7671,0.7671,0.7671
USDCHF,20260210,231500,0.7670,0.7671,0.7670,0.7671
USDCHF,20260210,231600,0.7671,0.7673,0.7671,0.7673
USDCHF,20260210,231700,0.7673,0.7676,0.7673,0.7676
USDCHF,20260210,231800,0.7676,0.7676,0.7676,0.7676
USDCHF,20260210,231900,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,232000,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,232100,0.7677,0.7678,0.7676,0.7678
USDCHF,20260210,232200,0.7678,0.7679,0.7678,0.7679
USDCHF,20260210,232300,0.7678,0.7679,0.7678,0.7678
USDCHF,20260210,232400,0.7678,0.7678,0.7677,0.7677
USDCHF,20260210,232500,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,232600,0.7677,0.7678,0.7677,0.7677
USDCHF,20260210,232700,0.7677,0.7679,0.7677,0.7679
USDCHF,20260210,232800,0.7678,0.7678,0.7677,0.7677
USDCHF,20260210,232900,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,233000,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,233100,0.7678,0.7678,0.7674,0.7674
USDCHF,20260210,233200,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,233300,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,233400,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,233500,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,233600,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,233700,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,233800,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,233900,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,234000,0.7674,0.7674,0.7674,0.7674
USDCHF,20260210,234100,0.7675,0.7675,0.7674,0.7674
USDCHF,20260210,234200,0.7675,0.7677,0.7675,0.7677
USDCHF,20260210,234300,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,234400,0.7677,0.7678,0.7677,0.7678
USDCHF,20260210,234500,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,234600,0.7678,0.7678,0.7677,0.7677
USDCHF,20260210,234700,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,234800,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,234900,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,235000,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,235100,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,235200,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,235300,0.7677,0.7677,0.7677,0.7677
USDCHF,20260210,235400,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,235500,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,235600,0.7679,0.7679,0.7678,0.7678
USDCHF,20260210,235700,0.7678,0.7678,0.7678,0.7678
USDCHF,20260210,235800,0.7679,0.7679,0.7678,0.7678
USDCHF,20260210,235900,0.7679,0.7679,0.7678,0.7678
USDCHF,20260211,000000,0.7678,0.7679,0.7678,0.7678
USDJPY,20260210,000100,155.85,155.89,155.85,155.89
USDJPY,20260210,000200,155.90,155.91,155.90,155.91
USDJPY,20260210,000300,155.92,155.93,155.89,155.89
USDJPY,20260210,000400,155.89,155.89,155.89,155.89
USDJPY,20260210,000500,155.90,155.93,155.90,155.93
USDJPY,20260210,000600,155.94,155.96,155.94,155.96
USDJPY,20260210,000700,155.97,155.97,155.96,155.96
USDJPY,20260210,000800,155.95,155.95,155.93,155.93
USDJPY,20260210,000900,155.92,155.94,155.92,155.94
USDJPY,20260210,001000,155.94,155.94,155.94,155.94
USDJPY,20260210,001100,155.94,155.94,155.94,155.94
USDJPY,20260210,001200,155.94,155.94,155.92,155.92
USDJPY,20260210,001300,155.93,155.93,155.92,155.92
USDJPY,20260210,001400,155.92,155.93,155.92,155.93
USDJPY,20260210,001500,155.94,155.94,155.93,155.93
USDJPY,20260210,001600,155.94,155.94,155.93,155.93
USDJPY,20260210,001700,155.93,155.93,155.93,155.93
USDJPY,20260210,001800,155.92,155.94,155.92,155.94
USDJPY,20260210,001900,155.95,155.96,155.95,155.96
USDJPY,20260210,002000,155.97,155.97,155.97,155.97
USDJPY,20260210,002100,155.97,155.97,155.96,155.96
USDJPY,20260210,002200,155.96,155.96,155.96,155.96
USDJPY,20260210,002300,155.96,155.99,155.96,155.99
USDJPY,20260210,002400,155.99,156.02,155.99,156.02
USDJPY,20260210,002500,156.02,156.02,156.02,156.02
USDJPY,20260210,002600,156.03,156.03,156.03,156.03
USDJPY,20260210,002700,156.04,156.06,156.04,156.06
USDJPY,20260210,002800,156.06,156.07,156.05,156.07
USDJPY,20260210,002900,156.06,156.06,156.06,156.06
USDJPY,20260210,003000,156.07,156.07,156.07,156.07
USDJPY,20260210,003100,156.07,156.07,156.06,156.06
USDJPY,20260210,003200,156.06,156.07,156.06,156.07
USDJPY,20260210,003300,156.06,156.06,156.06,156.06
USDJPY,20260210,003400,156.06,156.07,156.06,156.07
USDJPY,20260210,003500,156.07,156.07,156.07,156.07
USDJPY,20260210,003600,156.07,156.07,156.06,156.06
USDJPY,20260210,003700,156.06,156.07,156.06,156.07
USDJPY,20260210,003800,156.07,156.09,156.07,156.09
USDJPY,20260210,003900,156.10,156.10,156.09,156.10
USDJPY,20260210,004000,156.10,156.10,156.10,156.10
USDJPY,20260210,004100,156.10,156.10,156.10,156.10
USDJPY,20260210,004200,156.09,156.09,156.09,156.09
USDJPY,20260210,004300,156.08,156.08,156.07,156.08
USDJPY,20260210,004400,156.08,156.08,156.07,156.07
USDJPY,20260210,004500,156.06,156.06,156.05,156.05
USDJPY,20260210,004600,156.06,156.09,156.06,156.09
USDJPY,20260210,004700,156.09,156.09,156.09,156.09
USDJPY,20260210,004800,156.10,156.11,156.10,156.11
USDJPY,20260210,004900,156.11,156.11,156.09,156.10
USDJPY,20260210,005000,156.11,156.12,156.11,156.12
USDJPY,20260210,005100,156.13,156.13,156.13,156.13
USDJPY,20260210,005200,156.12,156.13,156.12,156.12
USDJPY,20260210,005300,156.11,156.11,156.09,156.10
USDJPY,20260210,005400,156.11,156.11,156.10,156.10
USDJPY,20260210,005500,156.10,156.10,156.10,156.10
USDJPY,20260210,005600,156.10,156.12,156.10,156.12
USDJPY,20260210,005700,156.12,156.12,156.11,156.11
USDJPY,20260210,005800,156.11,156.13,156.11,156.13
USDJPY,20260210,005900,156.13,156.13,156.11,156.12
USDJPY,20260210,010000,156.12,156.13,156.11,156.11
USDJPY,20260210,010100,156.12,156.14,156.11,156.13
USDJPY,20260210,010200,156.14,156.16,156.14,156.15
USDJPY,20260210,010300,156.14,156.14,156.13,156.14
USDJPY,20260210,010400,156.14,156.14,156.06,156.12
USDJPY,20260210,010500,156.13,156.18,156.13,156.17
USDJPY,20260210,010600,156.17,156.18,156.17,156.18
USDJPY,20260210,010700,156.18,156.18,156.17,156.17
USDJPY,20260210,010800,156.16,156.18,156.16,156.17
USDJPY,20260210,010900,156.17,156.18,156.17,156.17
USDJPY,20260210,011000,156.17,156.20,156.17,156.20
USDJPY,20260210,011100,156.19,156.19,156.18,156.19
USDJPY,20260210,011200,156.19,156.21,156.19,156.21
USDJPY,20260210,011300,156.20,156.20,156.18,156.18
USDJPY,20260210,011400,156.19,156.19,156.18,156.18
USDJPY,20260210,011500,156.17,156.17,156.15,156.15
USDJPY,20260210,011600,156.16,156.16,156.16,156.16
USDJPY,20260210,011700,156.16,156.17,156.15,156.17
USDJPY,20260210,011800,156.16,156.16,156.14,156.14
USDJPY,20260210,011900,156.15,156.16,156.15,156.16
USDJPY,20260210,012000,156.17,156.18,156.17,156.18
USDJPY,20260210,012100,156.17,156.17,156.17,156.17
USDJPY,20260210,012200,156.17,156.17,156.15,156.16
USDJPY,20260210,012300,156.16,156.17,156.15,156.15
USDJPY,20260210,012400,156.15,156.15,156.15,156.15
USDJPY,20260210,012500,156.14,156.15,156.14,156.15
USDJPY,20260210,012600,156.15,156.15,156.14,156.15
USDJPY,20260210,012700,156.16,156.17,156.16,156.17
USDJPY,20260210,012800,156.18,156.19,156.18,156.19
USDJPY,20260210,012900,156.19,156.20,156.19,156.20
USDJPY,20260210,013000,156.20,156.20,156.20,156.20
USDJPY,20260210,013100,156.20,156.23,156.20,156.23
USDJPY,20260210,013200,156.22,156.22,156.22,156.22
USDJPY,20260210,013300,156.22,156.23,156.22,156.23
USDJPY,20260210,013400,156.23,156.25,156.23,156.24
USDJPY,20260210,013500,156.25,156.25,156.25,156.25
USDJPY,20260210,013600,156.25,156.26,156.25,156.26
USDJPY,20260210,013700,156.26,156.26,156.25,156.25
USDJPY,20260210,013800,156.24,156.24,156.24,156.24
USDJPY,20260210,013900,156.24,156.27,156.24,156.27
USDJPY,20260210,014000,156.27,156.27,156.27,156.27
USDJPY,20260210,014100,156.27,156.27,156.25,156.25
USDJPY,20260210,014200,156.26,156.27,156.25,156.27
USDJPY,20260210,014300,156.27,156.27,156.24,156.24
USDJPY,20260210,014400,156.25,156.25,156.23,156.23
USDJPY,20260210,014500,156.23,156.23,156.21,156.21
USDJPY,20260210,014600,156.21,156.21,156.20,156.20
USDJPY,20260210,014700,156.20,156.21,156.20,156.21
USDJPY,20260210,014800,156.21,156.22,156.21,156.22
USDJPY,20260210,014900,156.23,156.25,156.22,156.25
USDJPY,20260210,015000,156.26,156.27,156.25,156.26
USDJPY,20260210,015100,156.25,156.25,156.22,156.23
USDJPY,20260210,015200,156.23,156.23,156.19,156.20
USDJPY,20260210,015300,156.19,156.20,156.16,156.19
USDJPY,20260210,015400,156.20,156.21,156.20,156.20
USDJPY,20260210,015500,156.19,156.19,156.07,156.08
USDJPY,20260210,015600,156.09,156.09,156.01,156.01
USDJPY,20260210,015700,156.00,156.03,156.00,156.02
USDJPY,20260210,015800,156.03,156.07,156.03,156.07
USDJPY,20260210,015900,156.08,156.08,156.03,156.04
USDJPY,20260210,020000,156.03,156.03,155.96,155.97
USDJPY,20260210,020100,155.98,155.99,155.90,155.91
USDJPY,20260210,020200,155.90,155.94,155.90,155.90
USDJPY,20260210,020300,155.91,155.93,155.91,155.92
USDJPY,20260210,020400,155.91,155.94,155.91,155.93
USDJPY,20260210,020500,155.92,155.93,155.91,155.91
USDJPY,20260210,020600,155.92,155.95,155.92,155.95
USDJPY,20260210,020700,155.95,155.95,155.95,155.95
USDJPY,20260210,020800,155.96,155.96,155.94,155.94
USDJPY,20260210,020900,155.94,155.95,155.92,155.92
USDJPY,20260210,021000,155.91,155.92,155.86,155.87
USDJPY,20260210,021100,155.86,155.86,155.86,155.86
USDJPY,20260210,021200,155.85,155.86,155.83,155.83
USDJPY,20260210,021300,155.82,155.87,155.82,155.85
USDJPY,20260210,021400,155.84,155.86,155.83,155.83
USDJPY,20260210,021500,155.84,155.85,155.84,155.84
USDJPY,20260210,021600,155.85,155.85,155.80,155.80
USDJPY,20260210,021700,155.81,155.85,155.81,155.84
USDJPY,20260210,021800,155.85,155.89,155.85,155.89
USDJPY,20260210,021900,155.90,155.92,155.90,155.92
USDJPY,20260210,022000,155.91,155.91,155.88,155.88
USDJPY,20260210,022100,155.87,155.89,155.87,155.89
USDJPY,20260210,022200,155.90,155.91,155.90,155.91
USDJPY,20260210,022300,155.90,155.93,155.90,155.93
USDJPY,20260210,022400,155.93,155.94,155.93,155.94
USDJPY,20260210,022500,155.94,155.96,155.94,155.96
USDJPY,20260210,022600,155.96,155.98,155.96,155.98
USDJPY,20260210,022700,155.97,155.97,155.97,155.97
USDJPY,20260210,022800,155.97,156.01,155.97,156.00
USDJPY,20260210,022900,156.01,156.03,156.01,156.03
USDJPY,20260210,023000,156.04,156.04,156.00,156.00
USDJPY,20260210,023100,155.99,156.01,155.98,156.01
USDJPY,20260210,023200,156.02,156.02,156.00,156.00
USDJPY,20260210,023300,155.99,156.00,155.97,155.97
USDJPY,20260210,023400,155.98,155.98,155.95,155.95
USDJPY,20260210,023500,155.94,155.94,155.91,155.92
USDJPY,20260210,023600,155.93,155.95,155.89,155.90
USDJPY,20260210,023700,155.90,155.90,155.87,155.89
USDJPY,20260210,023800,155.88,155.89,155.87,155.89
USDJPY,20260210,023900,155.88,155.89,155.87,155.88
USDJPY,20260210,024000,155.89,155.90,155.88,155.89
USDJPY,20260210,024100,155.88,155.88,155.86,155.86
USDJPY,20260210,024200,155.85,155.85,155.81,155.82
USDJPY,20260210,024300,155.83,155.83,155.81,155.82
USDJPY,20260210,024400,155.83,155.86,155.83,155.86
USDJPY,20260210,024500,155.84,155.84,155.81,155.83
USDJPY,20260210,024600,155.83,155.85,155.83,155.85
USDJPY,20260210,024700,155.84,155.84,155.74,155.75
USDJPY,20260210,024800,155.74,155.74,155.70,155.71
USDJPY,20260210,024900,155.71,155.72,155.67,155.67
USDJPY,20260210,025000,155.68,155.72,155.68,155.71
USDJPY,20260210,025100,155.71,155.72,155.71,155.72
USDJPY,20260210,025200,155.72,155.72,155.68,155.68
USDJPY,20260210,025300,155.67,155.69,155.67,155.69
USDJPY,20260210,025400,155.69,155.72,155.69,155.71
USDJPY,20260210,025500,155.72,155.74,155.72,155.73
USDJPY,20260210,025600,155.73,155.73,155.72,155.72
USDJPY,20260210,025700,155.71,155.72,155.68,155.72
USDJPY,20260210,025800,155.73,155.75,155.72,155.75
USDJPY,20260210,025900,155.76,155.76,155.75,155.75
USDJPY,20260210,030000,155.74,155.75,155.71,155.72
USDJPY,20260210,030100,155.72,155.72,155.70,155.71
USDJPY,20260210,030200,155.72,155.74,155.72,155.73
USDJPY,20260210,030300,155.74,155.77,155.74,155.77
USDJPY,20260210,030400,155.76,155.79,155.76,155.76
USDJPY,20260210,030500,155.77,155.77,155.76,155.76
USDJPY,20260210,030600,155.75,155.77,155.73,155.73
USDJPY,20260210,030700,155.72,155.75,155.72,155.74
USDJPY,20260210,030800,155.74,155.77,155.74,155.77
USDJPY,20260210,030900,155.77,155.77,155.77,155.77
USDJPY,20260210,031000,155.76,155.77,155.76,155.77
USDJPY,20260210,031100,155.76,155.76,155.73,155.73
USDJPY,20260210,031200,155.72,155.73,155.71,155.73
USDJPY,20260210,031300,155.74,155.74,155.71,155.72
USDJPY,20260210,031400,155.72,155.72,155.71,155.72
USDJPY,20260210,031500,155.73,155.73,155.72,155.72
USDJPY,20260210,031600,155.73,155.73,155.72,155.73
USDJPY,20260210,031700,155.73,155.75,155.72,155.75
USDJPY,20260210,031800,155.75,155.76,155.74,155.76
USDJPY,20260210,031900,155.77,155.78,155.76,155.78
USDJPY,20260210,032000,155.79,155.82,155.79,155.80
USDJPY,20260210,032100,155.80,155.80,155.79,155.79
USDJPY,20260210,032200,155.78,155.78,155.78,155.78
USDJPY,20260210,032300,155.78,155.81,155.78,155.80
USDJPY,20260210,032400,155.79,155.79,155.78,155.78
USDJPY,20260210,032500,155.77,155.77,155.77,155.77
USDJPY,20260210,032600,155.77,155.78,155.77,155.78
USDJPY,20260210,032700,155.78,155.79,155.77,155.77
USDJPY,20260210,032800,155.76,155.77,155.76,155.77
USDJPY,20260210,032900,155.76,155.76,155.76,155.76
USDJPY,20260210,033000,155.75,155.76,155.74,155.74
USDJPY,20260210,033100,155.73,155.73,155.65,155.65
USDJPY,20260210,033200,155.64,155.65,155.63,155.64
USDJPY,20260210,033300,155.63,155.64,155.59,155.62
USDJPY,20260210,033400,155.63,155.63,155.61,155.62
USDJPY,20260210,033500,155.61,155.61,155.58,155.58
USDJPY,20260210,033600,155.57,155.58,155.57,155.57
USDJPY,20260210,033700,155.58,155.58,155.57,155.57
USDJPY,20260210,033800,155.56,155.56,155.53,155.56
USDJPY,20260210,033900,155.55,155.59,155.55,155.59
USDJPY,20260210,034000,155.59,155.61,155.59,155.61
USDJPY,20260210,034100,155.61,155.61,155.56,155.57
USDJPY,20260210,034200,155.57,155.57,155.56,155.57
USDJPY,20260210,034300,155.56,155.57,155.56,155.56
USDJPY,20260210,034400,155.56,155.57,155.56,155.57
USDJPY,20260210,034500,155.58,155.60,155.58,155.58
USDJPY,20260210,034600,155.57,155.58,155.56,155.56
USDJPY,20260210,034700,155.56,155.56,155.53,155.53
USDJPY,20260210,034800,155.54,155.54,155.52,155.52
USDJPY,20260210,034900,155.52,155.52,155.39,155.39
USDJPY,20260210,035000,155.40,155.43,155.40,155.42
USDJPY,20260210,035100,155.41,155.43,155.36,155.36
USDJPY,20260210,035200,155.37,155.43,155.36,155.42
USDJPY,20260210,035300,155.41,155.41,155.40,155.41
USDJPY,20260210,035400,155.42,155.43,155.38,155.42
USDJPY,20260210,035500,155.41,155.43,155.41,155.43
USDJPY,20260210,035600,155.44,155.45,155.42,155.42
USDJPY,20260210,035700,155.41,155.41,155.39,155.41
USDJPY,20260210,035800,155.42,155.42,155.40,155.40
USDJPY,20260210,035900,155.41,155.41,155.38,155.38
USDJPY,20260210,040000,155.37,155.38,155.35,155.36
USDJPY,20260210,040100,155.35,155.38,155.33,155.33
USDJPY,20260210,040200,155.32,155.32,155.25,155.25
USDJPY,20260210,040300,155.26,155.26,155.23,155.24
USDJPY,20260210,040400,155.25,155.26,155.25,155.25
USDJPY,20260210,040500,155.24,155.26,155.23,155.25
USDJPY,20260210,040600,155.26,155.31,155.26,155.30
USDJPY,20260210,040700,155.31,155.35,155.31,155.33
USDJPY,20260210,040800,155.34,155.34,155.32,155.32
USDJPY,20260210,040900,155.31,155.31,155.26,155.27
USDJPY,20260210,041000,155.28,155.28,155.27,155.27
USDJPY,20260210,041100,155.26,155.27,155.26,155.26
USDJPY,20260210,041200,155.25,155.29,155.24,155.29
USDJPY,20260210,041300,155.30,155.30,155.27,155.27
USDJPY,20260210,041400,155.26,155.26,155.26,155.26
USDJPY,20260210,041500,155.26,155.27,155.26,155.27
USDJPY,20260210,041600,155.27,155.28,155.27,155.28
USDJPY,20260210,041700,155.28,155.29,155.27,155.28
USDJPY,20260210,041800,155.27,155.28,155.27,155.28
USDJPY,20260210,041900,155.28,155.31,155.28,155.30
USDJPY,20260210,042000,155.31,155.32,155.30,155.31
USDJPY,20260210,042100,155.30,155.30,155.27,155.27
USDJPY,20260210,042200,155.27,155.28,155.27,155.27
USDJPY,20260210,042300,155.26,155.31,155.26,155.31
USDJPY,20260210,042400,155.32,155.33,155.31,155.31
USDJPY,20260210,042500,155.31,155.31,155.28,155.28
USDJPY,20260210,042600,155.27,155.27,155.26,155.26
USDJPY,20260210,042700,155.27,155.28,155.27,155.28
USDJPY,20260210,042800,155.28,155.28,155.28,155.28
USDJPY,20260210,042900,155.29,155.29,155.27,155.29
USDJPY,20260210,043000,155.30,155.31,155.29,155.31
USDJPY,20260210,043100,155.32,155.32,155.26,155.26
USDJPY,20260210,043200,155.27,155.27,155.25,155.27
USDJPY,20260210,043300,155.26,155.27,155.26,155.27
USDJPY,20260210,043400,155.27,155.27,155.25,155.25
USDJPY,20260210,043500,155.24,155.24,155.19,155.19
USDJPY,20260210,043600,155.20,155.21,155.20,155.21
USDJPY,20260210,043700,155.20,155.21,155.20,155.21
USDJPY,20260210,043800,155.21,155.21,155.20,155.20
USDJPY,20260210,043900,155.19,155.20,155.19,155.20
USDJPY,20260210,044000,155.19,155.20,155.19,155.20
USDJPY,20260210,044100,155.20,155.20,155.19,155.19
USDJPY,20260210,044200,155.18,155.18,155.17,155.17
USDJPY,20260210,044300,155.18,155.21,155.18,155.21
USDJPY,20260210,044400,155.20,155.20,155.17,155.17
USDJPY,20260210,044500,155.17,155.17,155.15,155.15
USDJPY,20260210,044600,155.14,155.15,155.14,155.14
USDJPY,20260210,044700,155.15,155.16,155.15,155.16
USDJPY,20260210,044800,155.17,155.17,155.17,155.17
USDJPY,20260210,044900,155.17,155.18,155.16,155.16
USDJPY,20260210,045000,155.17,155.20,155.17,155.20
USDJPY,20260210,045100,155.21,155.23,155.21,155.23
USDJPY,20260210,045200,155.24,155.24,155.24,155.24
USDJPY,20260210,045300,155.24,155.25,155.22,155.22
USDJPY,20260210,045400,155.23,155.23,155.23,155.23
USDJPY,20260210,045500,155.23,155.23,155.23,155.23
USDJPY,20260210,045600,155.23,155.25,155.23,155.25
USDJPY,20260210,045700,155.25,155.26,155.24,155.26
USDJPY,20260210,045800,155.26,155.27,155.26,155.27
USDJPY,20260210,045900,155.28,155.30,155.28,155.30
USDJPY,20260210,050000,155.29,155.32,155.29,155.32
USDJPY,20260210,050100,155.31,155.31,155.29,155.29
USDJPY,20260210,050200,155.29,155.29,155.28,155.28
USDJPY,20260210,050300,155.28,155.31,155.28,155.31
USDJPY,20260210,050400,155.30,155.31,155.30,155.31
USDJPY,20260210,050500,155.31,155.32,155.31,155.31
USDJPY,20260210,050600,155.31,155.32,155.31,155.32
USDJPY,20260210,050700,155.31,155.31,155.31,155.31
USDJPY,20260210,050800,155.32,155.33,155.32,155.33
USDJPY,20260210,050900,155.33,155.33,155.32,155.32
USDJPY,20260210,051000,155.31,155.32,155.31,155.32
USDJPY,20260210,051100,155.32,155.32,155.30,155.31
USDJPY,20260210,051200,155.31,155.31,155.30,155.31
USDJPY,20260210,051300,155.31,155.31,155.29,155.29
USDJPY,20260210,051400,155.29,155.29,155.26,155.26
USDJPY,20260210,051500,155.26,155.26,155.25,155.25
USDJPY,20260210,051600,155.26,155.27,155.26,155.26
USDJPY,20260210,051700,155.25,155.25,155.25,155.25
USDJPY,20260210,051800,155.25,155.25,155.24,155.24
USDJPY,20260210,051900,155.24,155.25,155.24,155.25
USDJPY,20260210,052000,155.26,155.33,155.26,155.33
USDJPY,20260210,052100,155.34,155.34,155.33,155.34
USDJPY,20260210,052200,155.35,155.35,155.32,155.32
USDJPY,20260210,052300,155.32,155.32,155.32,155.32
USDJPY,20260210,052400,155.32,155.32,155.32,155.32
USDJPY,20260210,052500,155.33,155.33,155.27,155.29
USDJPY,20260210,052600,155.30,155.32,155.30,155.31
USDJPY,20260210,052700,155.30,155.30,155.29,155.29
USDJPY,20260210,052800,155.29,155.29,155.27,155.27
USDJPY,20260210,052900,155.27,155.27,155.24,155.24
USDJPY,20260210,053000,155.25,155.29,155.25,155.29
USDJPY,20260210,053100,155.28,155.30,155.28,155.30
USDJPY,20260210,053200,155.30,155.31,155.28,155.28
USDJPY,20260210,053300,155.27,155.28,155.27,155.27
USDJPY,20260210,053400,155.27,155.27,155.27,155.27
USDJPY,20260210,053500,155.27,155.28,155.27,155.28
USDJPY,20260210,053600,155.28,155.29,155.28,155.29
USDJPY,20260210,053700,155.29,155.29,155.28,155.29
USDJPY,20260210,053800,155.28,155.28,155.27,155.28
USDJPY,20260210,053900,155.27,155.27,155.27,155.27
USDJPY,20260210,054000,155.26,155.27,155.26,155.27
USDJPY,20260210,054100,155.27,155.27,155.25,155.25
USDJPY,20260210,054200,155.25,155.25,155.23,155.23
USDJPY,20260210,054300,155.22,155.23,155.22,155.22
USDJPY,20260210,054400,155.21,155.22,155.21,155.22
USDJPY,20260210,054500,155.22,155.22,155.21,155.21
USDJPY,20260210,054600,155.21,155.22,155.21,155.22
USDJPY,20260210,054700,155.21,155.23,155.21,155.23
USDJPY,20260210,054800,155.24,155.25,155.24,155.25
USDJPY,20260210,054900,155.24,155.24,155.23,155.24
USDJPY,20260210,055000,155.24,155.24,155.23,155.23
USDJPY,20260210,055100,155.22,155.23,155.19,155.19
USDJPY,20260210,055200,155.20,155.20,155.19,155.19
USDJPY,20260210,055300,155.18,155.18,155.17,155.17
USDJPY,20260210,055400,155.18,155.18,155.17,155.18
USDJPY,20260210,055500,155.18,155.18,155.15,155.15
USDJPY,20260210,055600,155.14,155.15,155.13,155.15
USDJPY,20260210,055700,155.16,155.17,155.16,155.17
USDJPY,20260210,055800,155.17,155.19,155.17,155.19
USDJPY,20260210,055900,155.19,155.20,155.19,155.20
USDJPY,20260210,060000,155.21,155.24,155.21,155.24
USDJPY,20260210,060100,155.25,155.26,155.23,155.26
USDJPY,20260210,060200,155.25,155.25,155.24,155.25
USDJPY,20260210,060300,155.24,155.24,155.23,155.23
USDJPY,20260210,060400,155.23,155.23,155.23,155.23
USDJPY,20260210,060500,155.24,155.25,155.24,155.25
USDJPY,20260210,060600,155.25,155.26,155.25,155.25
USDJPY,20260210,060700,155.25,155.25,155.25,155.25
USDJPY,20260210,060800,155.24,155.24,155.21,155.21
USDJPY,20260210,060900,155.21,155.22,155.21,155.22
USDJPY,20260210,061000,155.22,155.22,155.21,155.21
USDJPY,20260210,061100,155.21,155.23,155.21,155.23
USDJPY,20260210,061200,155.23,155.23,155.20,155.20
USDJPY,20260210,061300,155.20,155.20,155.19,155.19
USDJPY,20260210,061400,155.18,155.19,155.18,155.19
USDJPY,20260210,061500,155.19,155.19,155.18,155.18
USDJPY,20260210,061600,155.17,155.18,155.17,155.17
USDJPY,20260210,061700,155.16,155.16,155.14,155.14
USDJPY,20260210,061800,155.13,155.13,155.10,155.10
USDJPY,20260210,061900,155.09,155.10,155.09,155.09
USDJPY,20260210,062000,155.10,155.10,155.09,155.09
USDJPY,20260210,062100,155.10,155.10,155.10,155.10
USDJPY,20260210,062200,155.10,155.12,155.10,155.12
USDJPY,20260210,062300,155.11,155.11,155.09,155.09
USDJPY,20260210,062400,155.09,155.09,155.09,155.09
USDJPY,20260210,062500,155.09,155.09,155.08,155.09
USDJPY,20260210,062600,155.09,155.09,155.09,155.09
USDJPY,20260210,062700,155.09,155.09,155.09,155.09
USDJPY,20260210,062800,155.08,155.10,155.08,155.10
USDJPY,20260210,062900,155.11,155.11,155.11,155.11
USDJPY,20260210,063000,155.11,155.11,155.10,155.11
USDJPY,20260210,063100,155.11,155.11,155.10,155.10
USDJPY,20260210,063200,155.10,155.14,155.10,155.14
USDJPY,20260210,063300,155.15,155.16,155.14,155.16
USDJPY,20260210,063400,155.17,155.19,155.17,155.19
USDJPY,20260210,063500,155.19,155.20,155.19,155.19
USDJPY,20260210,063600,155.18,155.19,155.18,155.19
USDJPY,20260210,063700,155.20,155.21,155.20,155.20
USDJPY,20260210,063800,155.21,155.21,155.21,155.21
USDJPY,20260210,063900,155.21,155.24,155.21,155.24
USDJPY,20260210,064000,155.23,155.23,155.23,155.23
USDJPY,20260210,064100,155.23,155.23,155.21,155.21
USDJPY,20260210,064200,155.22,155.22,155.22,155.22
USDJPY,20260210,064300,155.22,155.24,155.22,155.24
USDJPY,20260210,064400,155.24,155.24,155.22,155.22
USDJPY,20260210,064500,155.21,155.21,155.18,155.20
USDJPY,20260210,064600,155.21,155.21,155.21,155.21
USDJPY,20260210,064700,155.21,155.21,155.19,155.19
USDJPY,20260210,064800,155.19,155.20,155.18,155.19
USDJPY,20260210,064900,155.20,155.28,155.20,155.28
USDJPY,20260210,065000,155.28,155.29,155.28,155.29
USDJPY,20260210,065100,155.30,155.30,155.29,155.29
USDJPY,20260210,065200,155.28,155.30,155.28,155.29
USDJPY,20260210,065300,155.29,155.30,155.29,155.30
USDJPY,20260210,065400,155.30,155.30,155.28,155.29
USDJPY,20260210,065500,155.28,155.29,155.28,155.29
USDJPY,20260210,065600,155.30,155.30,155.30,155.30
USDJPY,20260210,065700,155.29,155.31,155.29,155.31
USDJPY,20260210,065800,155.30,155.30,155.28,155.29
USDJPY,20260210,065900,155.28,155.30,155.28,155.30
USDJPY,20260210,070000,155.29,155.29,155.28,155.29
USDJPY,20260210,070100,155.30,155.32,155.30,155.31
USDJPY,20260210,070200,155.30,155.33,155.30,155.33
USDJPY,20260210,070300,155.33,155.33,155.33,155.33
USDJPY,20260210,070400,155.32,155.35,155.31,155.35
USDJPY,20260210,070500,155.36,155.37,155.34,155.36
USDJPY,20260210,070600,155.36,155.36,155.32,155.32
USDJPY,20260210,070700,155.31,155.32,155.29,155.31
USDJPY,20260210,070800,155.30,155.30,155.28,155.28
USDJPY,20260210,070900,155.27,155.29,155.27,155.29
USDJPY,20260210,071000,155.29,155.34,155.29,155.34
USDJPY,20260210,071100,155.33,155.33,155.32,155.32
USDJPY,20260210,071200,155.33,155.35,155.33,155.35
USDJPY,20260210,071300,155.34,155.34,155.33,155.33
USDJPY,20260210,071400,155.32,155.32,155.30,155.30
USDJPY,20260210,071500,155.29,155.30,155.28,155.30
USDJPY,20260210,071600,155.31,155.34,155.31,155.33
USDJPY,20260210,071700,155.32,155.35,155.32,155.35
USDJPY,20260210,071800,155.34,155.35,155.34,155.34
USDJPY,20260210,071900,155.33,155.33,155.32,155.32
USDJPY,20260210,072000,155.32,155.32,155.31,155.32
USDJPY,20260210,072100,155.32,155.32,155.31,155.32
USDJPY,20260210,072200,155.33,155.33,155.33,155.33
USDJPY,20260210,072300,155.33,155.34,155.33,155.34
USDJPY,20260210,072400,155.33,155.35,155.32,155.35
USDJPY,20260210,072500,155.35,155.36,155.35,155.36
USDJPY,20260210,072600,155.36,155.37,155.36,155.37
USDJPY,20260210,072700,155.37,155.37,155.36,155.37
USDJPY,20260210,072800,155.36,155.37,155.36,155.36
USDJPY,20260210,072900,155.36,155.36,155.34,155.34
USDJPY,20260210,073000,155.35,155.38,155.35,155.38
USDJPY,20260210,073100,155.37,155.39,155.37,155.39
USDJPY,20260210,073200,155.40,155.42,155.40,155.40
USDJPY,20260210,073300,155.39,155.40,155.39,155.40
USDJPY,20260210,073400,155.40,155.40,155.40,155.40
USDJPY,20260210,073500,155.39,155.39,155.37,155.37
USDJPY,20260210,073600,155.38,155.38,155.37,155.37
USDJPY,20260210,073700,155.37,155.37,155.30,155.30
USDJPY,20260210,073800,155.30,155.30,155.29,155.29
USDJPY,20260210,073900,155.29,155.31,155.29,155.31
USDJPY,20260210,074000,155.31,155.31,155.31,155.31
USDJPY,20260210,074100,155.32,155.35,155.32,155.35
USDJPY,20260210,074200,155.35,155.36,155.35,155.36
USDJPY,20260210,074300,155.37,155.37,155.36,155.37
USDJPY,20260210,074400,155.37,155.37,155.36,155.36
USDJPY,20260210,074500,155.36,155.36,155.35,155.35
USDJPY,20260210,074600,155.36,155.36,155.34,155.34
USDJPY,20260210,074700,155.34,155.34,155.32,155.32
USDJPY,20260210,074800,155.32,155.33,155.32,155.33
USDJPY,20260210,074900,155.33,155.33,155.32,155.33
USDJPY,20260210,075000,155.34,155.35,155.34,155.35
USDJPY,20260210,075100,155.36,155.38,155.36,155.36
USDJPY,20260210,075200,155.35,155.35,155.34,155.34
USDJPY,20260210,075300,155.35,155.37,155.35,155.37
USDJPY,20260210,075400,155.37,155.39,155.37,155.39
USDJPY,20260210,075500,155.40,155.40,155.39,155.39
USDJPY,20260210,075600,155.39,155.39,155.38,155.38
USDJPY,20260210,075700,155.37,155.40,155.35,155.40
USDJPY,20260210,075800,155.40,155.43,155.40,155.42
USDJPY,20260210,075900,155.41,155.41,155.40,155.40
USDJPY,20260210,080000,155.40,155.40,155.40,155.40
USDJPY,20260210,080100,155.39,155.39,155.35,155.37
USDJPY,20260210,080200,155.36,155.36,155.35,155.36
USDJPY,20260210,080300,155.35,155.37,155.35,155.37
USDJPY,20260210,080400,155.36,155.36,155.33,155.33
USDJPY,20260210,080500,155.33,155.33,155.30,155.30
USDJPY,20260210,080600,155.29,155.29,155.28,155.29
USDJPY,20260210,080700,155.30,155.36,155.30,155.36
USDJPY,20260210,080800,155.37,155.39,155.37,155.39
USDJPY,20260210,080900,155.38,155.38,155.37,155.38
USDJPY,20260210,081000,155.38,155.38,155.36,155.37
USDJPY,20260210,081100,155.37,155.39,155.37,155.39
USDJPY,20260210,081200,155.40,155.40,155.38,155.38
USDJPY,20260210,081300,155.37,155.37,155.36,155.36
USDJPY,20260210,081400,155.36,155.37,155.36,155.37
USDJPY,20260210,081500,155.38,155.39,155.38,155.38
USDJPY,20260210,081600,155.38,155.38,155.37,155.37
USDJPY,20260210,081700,155.36,155.36,155.36,155.36
USDJPY,20260210,081800,155.35,155.35,155.32,155.33
USDJPY,20260210,081900,155.33,155.33,155.32,155.32
USDJPY,20260210,082000,155.31,155.32,155.31,155.31
USDJPY,20260210,082100,155.31,155.33,155.31,155.33
USDJPY,20260210,082200,155.34,155.34,155.34,155.34
USDJPY,20260210,082300,155.34,155.35,155.34,155.35
USDJPY,20260210,082400,155.35,155.36,155.35,155.36
USDJPY,20260210,082500,155.37,155.40,155.37,155.40
USDJPY,20260210,082600,155.41,155.42,155.41,155.42
USDJPY,20260210,082700,155.42,155.44,155.42,155.44
USDJPY,20260210,082800,155.45,155.45,155.45,155.45
USDJPY,20260210,082900,155.45,155.45,155.44,155.44
USDJPY,20260210,083000,155.44,155.45,155.44,155.45
USDJPY,20260210,083100,155.44,155.44,155.44,155.44
USDJPY,20260210,083200,155.44,155.44,155.42,155.42
USDJPY,20260210,083300,155.42,155.42,155.42,155.42
USDJPY,20260210,083400,155.42,155.43,155.42,155.43
USDJPY,20260210,083500,155.44,155.45,155.44,155.45
USDJPY,20260210,083600,155.46,155.49,155.46,155.47
USDJPY,20260210,083700,155.48,155.49,155.46,155.47
USDJPY,20260210,083800,155.48,155.49,155.48,155.48
USDJPY,20260210,083900,155.49,155.51,155.49,155.50
USDJPY,20260210,084000,155.49,155.49,155.48,155.49
USDJPY,20260210,084100,155.49,155.49,155.48,155.48
USDJPY,20260210,084200,155.47,155.47,155.46,155.47
USDJPY,20260210,084300,155.47,155.47,155.47,155.47
USDJPY,20260210,084400,155.48,155.48,155.48,155.48
USDJPY,20260210,084500,155.49,155.51,155.49,155.51
USDJPY,20260210,084600,155.52,155.55,155.52,155.55
USDJPY,20260210,084700,155.54,155.55,155.53,155.53
USDJPY,20260210,084800,155.54,155.55,155.54,155.55
USDJPY,20260210,084900,155.54,155.55,155.53,155.54
USDJPY,20260210,085000,155.54,155.55,155.53,155.55
USDJPY,20260210,085100,155.55,155.57,155.55,155.57
USDJPY,20260210,085200,155.56,155.59,155.56,155.57
USDJPY,20260210,085300,155.58,155.58,155.55,155.55
USDJPY,20260210,085400,155.56,155.58,155.56,155.57
USDJPY,20260210,085500,155.57,155.57,155.55,155.55
USDJPY,20260210,085600,155.55,155.57,155.55,155.55
USDJPY,20260210,085700,155.54,155.54,155.50,155.54
USDJPY,20260210,085800,155.53,155.53,155.52,155.52
USDJPY,20260210,085900,155.53,155.56,155.53,155.56
USDJPY,20260210,090000,155.55,155.55,155.54,155.55
USDJPY,20260210,090100,155.56,155.58,155.56,155.57
USDJPY,20260210,090200,155.58,155.62,155.58,155.62
USDJPY,20260210,090300,155.61,155.61,155.58,155.60
USDJPY,20260210,090400,155.59,155.60,155.57,155.57
USDJPY,20260210,090500,155.57,155.58,155.53,155.53
USDJPY,20260210,090600,155.54,155.56,155.54,155.55
USDJPY,20260210,090700,155.56,155.56,155.54,155.55
USDJPY,20260210,090800,155.56,155.58,155.56,155.57
USDJPY,20260210,090900,155.56,155.57,155.54,155.57
USDJPY,20260210,091000,155.57,155.58,155.57,155.58
USDJPY,20260210,091100,155.59,155.59,155.55,155.55
USDJPY,20260210,091200,155.55,155.55,155.51,155.51
USDJPY,20260210,091300,155.51,155.53,155.51,155.53
USDJPY,20260210,091400,155.52,155.52,155.50,155.52
USDJPY,20260210,091500,155.53,155.53,155.53,155.53
USDJPY,20260210,091600,155.54,155.54,155.51,155.51
USDJPY,20260210,091700,155.50,155.50,155.48,155.50
USDJPY,20260210,091800,155.51,155.51,155.50,155.50
USDJPY,20260210,091900,155.49,155.50,155.48,155.48
USDJPY,20260210,092000,155.48,155.49,155.48,155.49
USDJPY,20260210,092100,155.50,155.51,155.49,155.51
USDJPY,20260210,092200,155.52,155.54,155.52,155.54
USDJPY,20260210,092300,155.54,155.57,155.54,155.57
USDJPY,20260210,092400,155.58,155.58,155.55,155.56
USDJPY,20260210,092500,155.57,155.57,155.55,155.55
USDJPY,20260210,092600,155.55,155.55,155.54,155.55
USDJPY,20260210,092700,155.54,155.54,155.53,155.53
USDJPY,20260210,092800,155.53,155.53,155.53,155.53
USDJPY,20260210,092900,155.53,155.53,155.52,155.52
USDJPY,20260210,093000,155.52,155.52,155.52,155.52
USDJPY,20260210,093100,155.52,155.54,155.52,155.53
USDJPY,20260210,093200,155.53,155.53,155.52,155.52
USDJPY,20260210,093300,155.52,155.53,155.52,155.52
USDJPY,20260210,093400,155.52,155.52,155.50,155.50
USDJPY,20260210,093500,155.51,155.54,155.51,155.54
USDJPY,20260210,093600,155.53,155.53,155.52,155.52
USDJPY,20260210,093700,155.52,155.52,155.51,155.51
USDJPY,20260210,093800,155.51,155.53,155.51,155.53
USDJPY,20260210,093900,155.54,155.54,155.53,155.53
USDJPY,20260210,094000,155.53,155.53,155.52,155.52
USDJPY,20260210,094100,155.52,155.54,155.52,155.53
USDJPY,20260210,094200,155.52,155.52,155.49,155.50
USDJPY,20260210,094300,155.50,155.51,155.50,155.51
USDJPY,20260210,094400,155.51,155.52,155.51,155.52
USDJPY,20260210,094500,155.53,155.53,155.51,155.51
USDJPY,20260210,094600,155.50,155.50,155.50,155.50
USDJPY,20260210,094700,155.50,155.54,155.50,155.53
USDJPY,20260210,094800,155.54,155.55,155.54,155.55
USDJPY,20260210,094900,155.55,155.55,155.53,155.53
USDJPY,20260210,095000,155.54,155.55,155.54,155.55
USDJPY,20260210,095100,155.54,155.54,155.53,155.54
USDJPY,20260210,095200,155.54,155.55,155.54,155.54
USDJPY,20260210,095300,155.53,155.54,155.52,155.52
USDJPY,20260210,095400,155.53,155.54,155.52,155.52
USDJPY,20260210,095500,155.53,155.53,155.52,155.52
USDJPY,20260210,095600,155.52,155.52,155.51,155.52
USDJPY,20260210,095700,155.52,155.52,155.52,155.52
USDJPY,20260210,095800,155.51,155.52,155.51,155.52
USDJPY,20260210,095900,155.52,155.56,155.52,155.56
USDJPY,20260210,100000,155.55,155.55,155.54,155.54
USDJPY,20260210,100100,155.53,155.54,155.52,155.54
USDJPY,20260210,100200,155.53,155.53,155.52,155.52
USDJPY,20260210,100300,155.52,155.53,155.51,155.51
USDJPY,20260210,100400,155.50,155.50,155.45,155.45
USDJPY,20260210,100500,155.46,155.46,155.44,155.44
USDJPY,20260210,100600,155.45,155.46,155.45,155.46
USDJPY,20260210,100700,155.46,155.46,155.43,155.43
USDJPY,20260210,100800,155.42,155.42,155.39,155.40
USDJPY,20260210,100900,155.39,155.39,155.36,155.36
USDJPY,20260210,101000,155.36,155.37,155.35,155.37
USDJPY,20260210,101100,155.36,155.36,155.34,155.34
USDJPY,20260210,101200,155.34,155.34,155.34,155.34
USDJPY,20260210,101300,155.34,155.35,155.34,155.35
USDJPY,20260210,101400,155.34,155.36,155.34,155.36
USDJPY,20260210,101500,155.35,155.35,155.34,155.35
USDJPY,20260210,101600,155.35,155.38,155.35,155.38
USDJPY,20260210,101700,155.38,155.42,155.38,155.42
USDJPY,20260210,101800,155.43,155.44,155.43,155.44
USDJPY,20260210,101900,155.44,155.44,155.39,155.39
USDJPY,20260210,102000,155.40,155.41,155.39,155.40
USDJPY,20260210,102100,155.39,155.39,155.38,155.38
USDJPY,20260210,102200,155.37,155.37,155.35,155.35
USDJPY,20260210,102300,155.35,155.35,155.32,155.32
USDJPY,20260210,102400,155.31,155.32,155.31,155.32
USDJPY,20260210,102500,155.33,155.33,155.33,155.33
USDJPY,20260210,102600,155.33,155.33,155.32,155.32
USDJPY,20260210,102700,155.31,155.31,155.29,155.29
USDJPY,20260210,102800,155.29,155.31,155.28,155.31
USDJPY,20260210,102900,155.32,155.33,155.32,155.32
USDJPY,20260210,103000,155.32,155.32,155.30,155.30
USDJPY,20260210,103100,155.29,155.31,155.28,155.31
USDJPY,20260210,103200,155.30,155.30,155.29,155.29
USDJPY,20260210,103300,155.29,155.31,155.28,155.31
USDJPY,20260210,103400,155.32,155.32,155.30,155.30
USDJPY,20260210,103500,155.30,155.31,155.30,155.31
USDJPY,20260210,103600,155.32,155.32,155.28,155.29
USDJPY,20260210,103700,155.29,155.29,155.29,155.29
USDJPY,20260210,103800,155.29,155.31,155.29,155.30
USDJPY,20260210,103900,155.29,155.30,155.29,155.30
USDJPY,20260210,104000,155.30,155.31,155.30,155.31
USDJPY,20260210,104100,155.32,155.32,155.31,155.31
USDJPY,20260210,104200,155.31,155.31,155.31,155.31
USDJPY,20260210,104300,155.30,155.31,155.28,155.28
USDJPY,20260210,104400,155.28,155.30,155.28,155.28
USDJPY,20260210,104500,155.29,155.29,155.28,155.28
USDJPY,20260210,104600,155.29,155.31,155.28,155.29
USDJPY,20260210,104700,155.30,155.30,155.29,155.29
USDJPY,20260210,104800,155.29,155.29,155.27,155.28
USDJPY,20260210,104900,155.28,155.30,155.28,155.30
USDJPY,20260210,105000,155.30,155.31,155.30,155.30
USDJPY,20260210,105100,155.31,155.32,155.30,155.32
USDJPY,20260210,105200,155.32,155.36,155.32,155.33
USDJPY,20260210,105300,155.32,155.32,155.31,155.31
USDJPY,20260210,105400,155.30,155.30,155.28,155.29
USDJPY,20260210,105500,155.29,155.30,155.29,155.29
USDJPY,20260210,105600,155.28,155.28,155.25,155.25
USDJPY,20260210,105700,155.25,155.25,155.24,155.25
USDJPY,20260210,105800,155.26,155.27,155.24,155.27
USDJPY,20260210,105900,155.27,155.28,155.27,155.27
USDJPY,20260210,110000,155.27,155.28,155.27,155.28
USDJPY,20260210,110100,155.28,155.28,155.26,155.26
USDJPY,20260210,110200,155.25,155.25,155.23,155.23
USDJPY,20260210,110300,155.23,155.24,155.21,155.21
USDJPY,20260210,110400,155.20,155.22,155.20,155.22
USDJPY,20260210,110500,155.21,155.21,155.19,155.19
USDJPY,20260210,110600,155.19,155.21,155.19,155.20
USDJPY,20260210,110700,155.19,155.20,155.17,155.17
USDJPY,20260210,110800,155.16,155.18,155.16,155.17
USDJPY,20260210,110900,155.18,155.20,155.18,155.18
USDJPY,20260210,111000,155.18,155.21,155.18,155.21
USDJPY,20260210,111100,155.21,155.24,155.21,155.24
USDJPY,20260210,111200,155.23,155.23,155.21,155.21
USDJPY,20260210,111300,155.20,155.21,155.20,155.20
USDJPY,20260210,111400,155.19,155.19,155.17,155.18
USDJPY,20260210,111500,155.18,155.18,155.16,155.16
USDJPY,20260210,111600,155.15,155.15,155.13,155.13
USDJPY,20260210,111700,155.13,155.13,155.12,155.12
USDJPY,20260210,111800,155.12,155.12,155.10,155.11
USDJPY,20260210,111900,155.10,155.12,155.10,155.12
USDJPY,20260210,112000,155.13,155.14,155.12,155.14
USDJPY,20260210,112100,155.15,155.17,155.15,155.17
USDJPY,20260210,112200,155.18,155.19,155.18,155.19
USDJPY,20260210,112300,155.19,155.21,155.19,155.21
USDJPY,20260210,112400,155.22,155.23,155.22,155.22
USDJPY,20260210,112500,155.22,155.23,155.22,155.22
USDJPY,20260210,112600,155.21,155.21,155.19,155.21
USDJPY,20260210,112700,155.21,155.25,155.21,155.25
USDJPY,20260210,112800,155.24,155.24,155.22,155.22
USDJPY,20260210,112900,155.22,155.23,155.22,155.23
USDJPY,20260210,113000,155.23,155.23,155.22,155.22
USDJPY,20260210,113100,155.21,155.22,155.21,155.21
USDJPY,20260210,113200,155.20,155.21,155.20,155.20
USDJPY,20260210,113300,155.20,155.23,155.20,155.23
USDJPY,20260210,113400,155.22,155.22,155.20,155.20
USDJPY,20260210,113500,155.20,155.21,155.20,155.21
USDJPY,20260210,113600,155.21,155.21,155.21,155.21
USDJPY,20260210,113700,155.20,155.20,155.20,155.20
USDJPY,20260210,113800,155.20,155.20,155.19,155.19
USDJPY,20260210,113900,155.19,155.19,155.12,155.12
USDJPY,20260210,114000,155.13,155.13,155.11,155.11
USDJPY,20260210,114100,155.10,155.10,155.06,155.08
USDJPY,20260210,114200,155.09,155.09,155.06,155.06
USDJPY,20260210,114300,155.07,155.08,155.07,155.08
USDJPY,20260210,114400,155.08,155.08,155.06,155.06
USDJPY,20260210,114500,155.06,155.06,155.05,155.05
USDJPY,20260210,114600,155.04,155.04,155.04,155.04
USDJPY,20260210,114700,155.04,155.06,155.04,155.06
USDJPY,20260210,114800,155.05,155.05,155.05,155.05
USDJPY,20260210,114900,155.05,155.07,155.05,155.07
USDJPY,20260210,115000,155.07,155.07,155.06,155.06
USDJPY,20260210,115100,155.06,155.08,155.06,155.08
USDJPY,20260210,115200,155.07,155.10,155.07,155.10
USDJPY,20260210,115300,155.10,155.10,155.10,155.10
USDJPY,20260210,115400,155.10,155.10,155.08,155.08
USDJPY,20260210,115500,155.09,155.09,155.09,155.09
USDJPY,20260210,115600,155.09,155.12,155.09,155.12
USDJPY,20260210,115700,155.11,155.12,155.10,155.12
USDJPY,20260210,115800,155.11,155.13,155.11,155.13
USDJPY,20260210,115900,155.12,155.12,155.11,155.11
USDJPY,20260210,120000,155.12,155.13,155.12,155.13
USDJPY,20260210,120100,155.13,155.13,155.12,155.12
USDJPY,20260210,120200,155.11,155.13,155.10,155.13
USDJPY,20260210,120300,155.13,155.13,155.12,155.13
USDJPY,20260210,120400,155.13,155.13,155.13,155.13
USDJPY,20260210,120500,155.13,155.16,155.13,155.16
USDJPY,20260210,120600,155.17,155.18,155.17,155.18
USDJPY,20260210,120700,155.18,155.18,155.17,155.17
USDJPY,20260210,120800,155.17,155.17,155.17,155.17
USDJPY,20260210,120900,155.17,155.20,155.17,155.20
USDJPY,20260210,121000,155.20,155.21,155.20,155.21
USDJPY,20260210,121100,155.22,155.22,155.21,155.21
USDJPY,20260210,121200,155.20,155.20,155.18,155.18
USDJPY,20260210,121300,155.17,155.18,155.16,155.16
USDJPY,20260210,121400,155.16,155.18,155.16,155.18
USDJPY,20260210,121500,155.18,155.21,155.18,155.20
USDJPY,20260210,121600,155.20,155.20,155.17,155.17
USDJPY,20260210,121700,155.16,155.17,155.16,155.17
USDJPY,20260210,121800,155.17,155.20,155.17,155.19
USDJPY,20260210,121900,155.18,155.20,155.18,155.20
USDJPY,20260210,122000,155.20,155.20,155.20,155.20
USDJPY,20260210,122100,155.20,155.21,155.20,155.21
USDJPY,20260210,122200,155.22,155.22,155.22,155.22
USDJPY,20260210,122300,155.22,155.23,155.21,155.21
USDJPY,20260210,122400,155.21,155.22,155.21,155.22
USDJPY,20260210,122500,155.21,155.22,155.21,155.21
USDJPY,20260210,122600,155.21,155.22,155.20,155.22
USDJPY,20260210,122700,155.23,155.23,155.22,155.22
USDJPY,20260210,122800,155.23,155.23,155.23,155.23
USDJPY,20260210,122900,155.23,155.23,155.23,155.23
USDJPY,20260210,123000,155.23,155.23,155.22,155.23
USDJPY,20260210,123100,155.23,155.24,155.23,155.24
USDJPY,20260210,123200,155.24,155.25,155.24,155.24
USDJPY,20260210,123300,155.23,155.23,155.22,155.22
USDJPY,20260210,123400,155.22,155.22,155.22,155.22
USDJPY,20260210,123500,155.22,155.22,155.22,155.22
USDJPY,20260210,123600,155.23,155.25,155.23,155.25
USDJPY,20260210,123700,155.26,155.26,155.26,155.26
USDJPY,20260210,123800,155.27,155.27,155.26,155.26
USDJPY,20260210,123900,155.26,155.27,155.25,155.27
USDJPY,20260210,124000,155.28,155.29,155.27,155.27
USDJPY,20260210,124100,155.27,155.27,155.26,155.26
USDJPY,20260210,124200,155.25,155.25,155.23,155.23
USDJPY,20260210,124300,155.22,155.22,155.22,155.22
USDJPY,20260210,124400,155.23,155.25,155.23,155.25
USDJPY,20260210,124500,155.25,155.26,155.25,155.26
USDJPY,20260210,124600,155.26,155.27,155.26,155.27
USDJPY,20260210,124700,155.26,155.26,155.26,155.26
USDJPY,20260210,124800,155.26,155.26,155.26,155.26
USDJPY,20260210,124900,155.25,155.26,155.25,155.26
USDJPY,20260210,125000,155.26,155.27,155.26,155.27
USDJPY,20260210,125100,155.27,155.29,155.27,155.28
USDJPY,20260210,125200,155.27,155.27,155.27,155.27
USDJPY,20260210,125300,155.27,155.27,155.27,155.27
USDJPY,20260210,125400,155.27,155.27,155.27,155.27
USDJPY,20260210,125500,155.27,155.27,155.26,155.26
USDJPY,20260210,125600,155.26,155.26,155.25,155.25
USDJPY,20260210,125700,155.25,155.26,155.25,155.26
USDJPY,20260210,125800,155.26,155.28,155.26,155.28
USDJPY,20260210,125900,155.27,155.27,155.27,155.27
USDJPY,20260210,130000,155.27,155.27,155.26,155.26
USDJPY,20260210,130100,155.25,155.26,155.25,155.26
USDJPY,20260210,130200,155.26,155.26,155.26,155.26
USDJPY,20260210,130300,155.26,155.26,155.24,155.24
USDJPY,20260210,130400,155.23,155.23,155.20,155.20
USDJPY,20260210,130500,155.20,155.20,155.20,155.20
USDJPY,20260210,130600,155.19,155.19,155.18,155.18
USDJPY,20260210,130700,155.18,155.20,155.18,155.20
USDJPY,20260210,130800,155.20,155.21,155.19,155.20
USDJPY,20260210,130900,155.21,155.21,155.19,155.19
USDJPY,20260210,131000,155.19,155.19,155.18,155.18
USDJPY,20260210,131100,155.18,155.18,155.17,155.17
USDJPY,20260210,131200,155.17,155.19,155.17,155.19
USDJPY,20260210,131300,155.20,155.23,155.20,155.22
USDJPY,20260210,131400,155.22,155.22,155.21,155.21
USDJPY,20260210,131500,155.22,155.24,155.22,155.24
USDJPY,20260210,131600,155.23,155.23,155.21,155.21
USDJPY,20260210,131700,155.20,155.20,155.17,155.17
USDJPY,20260210,131800,155.17,155.17,155.17,155.17
USDJPY,20260210,131900,155.17,155.19,155.17,155.19
USDJPY,20260210,132000,155.20,155.23,155.20,155.22
USDJPY,20260210,132100,155.23,155.23,155.23,155.23
USDJPY,20260210,132200,155.23,155.23,155.19,155.19
USDJPY,20260210,132300,155.18,155.18,155.16,155.16
USDJPY,20260210,132400,155.15,155.16,155.15,155.15
USDJPY,20260210,132500,155.15,155.16,155.15,155.16
USDJPY,20260210,132600,155.15,155.16,155.15,155.16
USDJPY,20260210,132700,155.17,155.19,155.17,155.19
USDJPY,20260210,132800,155.18,155.18,155.17,155.17
USDJPY,20260210,132900,155.17,155.18,155.17,155.17
USDJPY,20260210,133000,155.18,155.18,155.16,155.16
USDJPY,20260210,133100,155.16,155.16,155.14,155.14
USDJPY,20260210,133200,155.13,155.13,155.12,155.12
USDJPY,20260210,133300,155.13,155.13,155.13,155.13
USDJPY,20260210,133400,155.13,155.15,155.13,155.15
USDJPY,20260210,133500,155.15,155.15,155.14,155.15
USDJPY,20260210,133600,155.13,155.14,155.13,155.14
USDJPY,20260210,133700,155.14,155.14,155.13,155.14
USDJPY,20260210,133800,155.14,155.14,155.14,155.14
USDJPY,20260210,133900,155.14,155.14,155.09,155.10
USDJPY,20260210,134000,155.11,155.11,155.11,155.11
USDJPY,20260210,134100,155.11,155.11,155.08,155.09
USDJPY,20260210,134200,155.09,155.09,155.06,155.06
USDJPY,20260210,134300,155.07,155.08,155.07,155.08
USDJPY,20260210,134400,155.07,155.09,155.06,155.09
USDJPY,20260210,134500,155.10,155.14,155.09,155.14
USDJPY,20260210,134600,155.15,155.20,155.15,155.20
USDJPY,20260210,134700,155.20,155.21,155.20,155.21
USDJPY,20260210,134800,155.22,155.23,155.22,155.23
USDJPY,20260210,134900,155.24,155.27,155.24,155.26
USDJPY,20260210,135000,155.27,155.27,155.24,155.25
USDJPY,20260210,135100,155.26,155.26,155.24,155.24
USDJPY,20260210,135200,155.24,155.26,155.23,155.26
USDJPY,20260210,135300,155.25,155.29,155.25,155.28
USDJPY,20260210,135400,155.28,155.29,155.27,155.28
USDJPY,20260210,135500,155.28,155.28,155.27,155.27
USDJPY,20260210,135600,155.26,155.26,155.23,155.23
USDJPY,20260210,135700,155.22,155.22,155.20,155.21
USDJPY,20260210,135800,155.22,155.23,155.20,155.20
USDJPY,20260210,135900,155.19,155.20,155.16,155.20
USDJPY,20260210,140000,155.19,155.19,155.17,155.17
USDJPY,20260210,140100,155.18,155.18,155.16,155.18
USDJPY,20260210,140200,155.19,155.21,155.18,155.18
USDJPY,20260210,140300,155.17,155.17,155.14,155.14
USDJPY,20260210,140400,155.13,155.13,155.10,155.11
USDJPY,20260210,140500,155.12,155.12,155.11,155.11
USDJPY,20260210,140600,155.10,155.12,155.10,155.10
USDJPY,20260210,140700,155.09,155.11,155.09,155.09
USDJPY,20260210,140800,155.10,155.10,155.08,155.08
USDJPY,20260210,140900,155.09,155.11,155.09,155.10
USDJPY,20260210,141000,155.11,155.11,155.10,155.11
USDJPY,20260210,141100,155.10,155.10,155.08,155.10
USDJPY,20260210,141200,155.11,155.11,155.10,155.10
USDJPY,20260210,141300,155.11,155.16,155.11,155.14
USDJPY,20260210,141400,155.13,155.13,155.09,155.09
USDJPY,20260210,141500,155.09,155.09,155.07,155.07
USDJPY,20260210,141600,155.08,155.08,155.07,155.07
USDJPY,20260210,141700,155.06,155.06,155.04,155.04
USDJPY,20260210,141800,155.04,155.04,155.04,155.04
USDJPY,20260210,141900,155.05,155.07,155.05,155.07
USDJPY,20260210,142000,155.06,155.07,155.06,155.07
USDJPY,20260210,142100,155.07,155.08,155.07,155.07
USDJPY,20260210,142200,155.07,155.08,155.06,155.06
USDJPY,20260210,142300,155.05,155.06,155.05,155.05
USDJPY,20260210,142400,155.06,155.11,155.06,155.11
USDJPY,20260210,142500,155.11,155.12,155.11,155.11
USDJPY,20260210,142600,155.10,155.12,155.10,155.12
USDJPY,20260210,142700,155.12,155.15,155.12,155.14
USDJPY,20260210,142800,155.13,155.14,155.13,155.14
USDJPY,20260210,142900,155.14,155.15,155.13,155.13
USDJPY,20260210,143000,155.13,155.13,155.10,155.10
USDJPY,20260210,143100,155.09,155.09,154.90,154.97
USDJPY,20260210,143200,154.98,154.98,154.86,154.89
USDJPY,20260210,143300,154.88,154.94,154.87,154.94
USDJPY,20260210,143400,154.95,154.97,154.93,154.95
USDJPY,20260210,143500,154.94,154.94,154.86,154.86
USDJPY,20260210,143600,154.85,154.86,154.77,154.79
USDJPY,20260210,143700,154.80,154.81,154.74,154.75
USDJPY,20260210,143800,154.76,154.82,154.74,154.82
USDJPY,20260210,143900,154.83,154.86,154.79,154.86
USDJPY,20260210,144000,154.85,154.89,154.84,154.89
USDJPY,20260210,144100,154.90,154.90,154.86,154.88
USDJPY,20260210,144200,154.87,154.88,154.85,154.88
USDJPY,20260210,144300,154.89,154.93,154.89,154.90
USDJPY,20260210,144400,154.89,154.91,154.89,154.91
USDJPY,20260210,144500,154.90,154.90,154.88,154.88
USDJPY,20260210,144600,154.89,154.94,154.89,154.92
USDJPY,20260210,144700,154.91,154.92,154.89,154.92
USDJPY,20260210,144800,154.91,154.91,154.89,154.89
USDJPY,20260210,144900,154.90,154.90,154.86,154.86
USDJPY,20260210,145000,154.87,154.87,154.85,154.85
USDJPY,20260210,145100,154.86,154.88,154.83,154.84
USDJPY,20260210,145200,154.85,154.86,154.82,154.83
USDJPY,20260210,145300,154.84,154.84,154.83,154.83
USDJPY,20260210,145400,154.84,154.85,154.77,154.77
USDJPY,20260210,145500,154.76,154.78,154.76,154.76
USDJPY,20260210,145600,154.75,154.77,154.72,154.77
USDJPY,20260210,145700,154.76,154.80,154.76,154.78
USDJPY,20260210,145800,154.78,154.78,154.72,154.72
USDJPY,20260210,145900,154.73,154.76,154.73,154.76
USDJPY,20260210,150000,154.75,154.76,154.73,154.75
USDJPY,20260210,150100,154.74,154.75,154.73,154.74
USDJPY,20260210,150200,154.73,154.74,154.71,154.72
USDJPY,20260210,150300,154.73,154.77,154.73,154.76
USDJPY,20260210,150400,154.75,154.77,154.74,154.74
USDJPY,20260210,150500,154.75,154.78,154.75,154.77
USDJPY,20260210,150600,154.76,154.77,154.74,154.74
USDJPY,20260210,150700,154.73,154.75,154.73,154.75
USDJPY,20260210,150800,154.74,154.74,154.67,154.68
USDJPY,20260210,150900,154.67,154.67,154.63,154.63
USDJPY,20260210,151000,154.62,154.64,154.61,154.62
USDJPY,20260210,151100,154.63,154.64,154.63,154.63
USDJPY,20260210,151200,154.64,154.65,154.63,154.65
USDJPY,20260210,151300,154.64,154.69,154.64,154.67
USDJPY,20260210,151400,154.66,154.66,154.64,154.64
USDJPY,20260210,151500,154.63,154.64,154.62,154.64
USDJPY,20260210,151600,154.63,154.63,154.61,154.63
USDJPY,20260210,151700,154.63,154.63,154.60,154.61
USDJPY,20260210,151800,154.60,154.60,154.56,154.56
USDJPY,20260210,151900,154.55,154.56,154.54,154.56
USDJPY,20260210,152000,154.55,154.55,154.52,154.54
USDJPY,20260210,152100,154.53,154.54,154.51,154.51
USDJPY,20260210,152200,154.52,154.53,154.50,154.51
USDJPY,20260210,152300,154.50,154.51,154.44,154.46
USDJPY,20260210,152400,154.47,154.49,154.44,154.45
USDJPY,20260210,152500,154.46,154.47,154.39,154.39
USDJPY,20260210,152600,154.40,154.41,154.37,154.41
USDJPY,20260210,152700,154.42,154.44,154.42,154.42
USDJPY,20260210,152800,154.43,154.44,154.42,154.42
USDJPY,20260210,152900,154.43,154.43,154.42,154.43
USDJPY,20260210,153000,154.44,154.44,154.38,154.40
USDJPY,20260210,153100,154.39,154.41,154.38,154.41
USDJPY,20260210,153200,154.42,154.45,154.42,154.43
USDJPY,20260210,153300,154.42,154.42,154.39,154.39
USDJPY,20260210,153400,154.39,154.39,154.31,154.31
USDJPY,20260210,153500,154.30,154.36,154.29,154.36
USDJPY,20260210,153600,154.35,154.40,154.35,154.40
USDJPY,20260210,153700,154.39,154.39,154.37,154.38
USDJPY,20260210,153800,154.38,154.42,154.38,154.42
USDJPY,20260210,153900,154.41,154.41,154.36,154.36
USDJPY,20260210,154000,154.35,154.35,154.31,154.32
USDJPY,20260210,154100,154.31,154.32,154.24,154.25
USDJPY,20260210,154200,154.26,154.27,154.21,154.22
USDJPY,20260210,154300,154.23,154.26,154.21,154.26
USDJPY,20260210,154400,154.27,154.33,154.27,154.32
USDJPY,20260210,154500,154.31,154.32,154.31,154.31
USDJPY,20260210,154600,154.30,154.30,154.26,154.26
USDJPY,20260210,154700,154.25,154.33,154.25,154.33
USDJPY,20260210,154800,154.32,154.32,154.29,154.31
USDJPY,20260210,154900,154.32,154.35,154.32,154.33
USDJPY,20260210,155000,154.32,154.32,154.29,154.30
USDJPY,20260210,155100,154.29,154.35,154.28,154.34
USDJPY,20260210,155200,154.35,154.38,154.35,154.38
USDJPY,20260210,155300,154.38,154.38,154.35,154.35
USDJPY,20260210,155400,154.36,154.38,154.36,154.37
USDJPY,20260210,155500,154.38,154.40,154.38,154.40
USDJPY,20260210,155600,154.41,154.41,154.37,154.40
USDJPY,20260210,155700,154.39,154.40,154.37,154.37
USDJPY,20260210,155800,154.38,154.39,154.36,154.39
USDJPY,20260210,155900,154.40,154.40,154.35,154.36
USDJPY,20260210,160000,154.37,154.38,154.37,154.37
USDJPY,20260210,160100,154.38,154.39,154.35,154.35
USDJPY,20260210,160200,154.34,154.34,154.29,154.29
USDJPY,20260210,160300,154.30,154.31,154.29,154.29
USDJPY,20260210,160400,154.28,154.28,154.25,154.27
USDJPY,20260210,160500,154.28,154.34,154.28,154.33
USDJPY,20260210,160600,154.34,154.39,154.34,154.38
USDJPY,20260210,160700,154.39,154.42,154.39,154.42
USDJPY,20260210,160800,154.41,154.43,154.40,154.43
USDJPY,20260210,160900,154.42,154.42,154.38,154.38
USDJPY,20260210,161000,154.39,154.39,154.36,154.36
USDJPY,20260210,161100,154.37,154.40,154.37,154.40
USDJPY,20260210,161200,154.39,154.40,154.38,154.39
USDJPY,20260210,161300,154.40,154.40,154.38,154.40
USDJPY,20260210,161400,154.39,154.39,154.36,154.36
USDJPY,20260210,161500,154.35,154.40,154.35,154.39
USDJPY,20260210,161600,154.38,154.38,154.31,154.31
USDJPY,20260210,161700,154.30,154.35,154.30,154.33
USDJPY,20260210,161800,154.34,154.34,154.30,154.31
USDJPY,20260210,161900,154.30,154.36,154.30,154.36
USDJPY,20260210,162000,154.35,154.35,154.32,154.34
USDJPY,20260210,162100,154.35,154.41,154.35,154.40
USDJPY,20260210,162200,154.39,154.39,154.37,154.38
USDJPY,20260210,162300,154.37,154.37,154.35,154.36
USDJPY,20260210,162400,154.35,154.35,154.33,154.33
USDJPY,20260210,162500,154.32,154.34,154.32,154.33
USDJPY,20260210,162600,154.34,154.37,154.34,154.35
USDJPY,20260210,162700,154.34,154.35,154.32,154.35
USDJPY,20260210,162800,154.36,154.36,154.33,154.33
USDJPY,20260210,162900,154.33,154.33,154.30,154.30
USDJPY,20260210,163000,154.29,154.34,154.28,154.32
USDJPY,20260210,163100,154.31,154.34,154.31,154.34
USDJPY,20260210,163200,154.33,154.40,154.33,154.39
USDJPY,20260210,163300,154.38,154.42,154.38,154.41
USDJPY,20260210,163400,154.42,154.43,154.41,154.42
USDJPY,20260210,163500,154.44,154.44,154.40,154.40
USDJPY,20260210,163600,154.39,154.40,154.36,154.38
USDJPY,20260210,163700,154.39,154.40,154.37,154.38
USDJPY,20260210,163800,154.39,154.39,154.34,154.34
USDJPY,20260210,163900,154.33,154.35,154.32,154.32
USDJPY,20260210,164000,154.33,154.33,154.29,154.29
USDJPY,20260210,164100,154.28,154.28,154.21,154.21
USDJPY,20260210,164200,154.22,154.25,154.16,154.18
USDJPY,20260210,164300,154.19,154.21,154.19,154.21
USDJPY,20260210,164400,154.20,154.20,154.17,154.18
USDJPY,20260210,164500,154.19,154.20,154.17,154.19
USDJPY,20260210,164600,154.20,154.26,154.20,154.24
USDJPY,20260210,164700,154.25,154.26,154.22,154.22
USDJPY,20260210,164800,154.23,154.26,154.23,154.26
USDJPY,20260210,164900,154.26,154.29,154.26,154.29
USDJPY,20260210,165000,154.28,154.28,154.10,154.16
USDJPY,20260210,165100,154.15,154.16,154.09,154.16
USDJPY,20260210,165200,154.15,154.27,154.15,154.21
USDJPY,20260210,165300,154.20,154.24,154.16,154.16
USDJPY,20260210,165400,154.15,154.17,154.12,154.12
USDJPY,20260210,165500,154.11,154.14,154.06,154.07
USDJPY,20260210,165600,154.08,154.11,154.07,154.10
USDJPY,20260210,165700,154.11,154.11,154.08,154.10
USDJPY,20260210,165800,154.09,154.15,154.08,154.14
USDJPY,20260210,165900,154.15,154.18,154.15,154.18
USDJPY,20260210,170000,154.17,154.20,154.17,154.20
USDJPY,20260210,170100,154.19,154.19,154.17,154.19
USDJPY,20260210,170200,154.18,154.24,154.18,154.24
USDJPY,20260210,170300,154.24,154.24,154.21,154.22
USDJPY,20260210,170400,154.21,154.25,154.21,154.24
USDJPY,20260210,170500,154.24,154.24,154.20,154.21
USDJPY,20260210,170600,154.22,154.24,154.21,154.21
USDJPY,20260210,170700,154.20,154.20,154.18,154.19
USDJPY,20260210,170800,154.20,154.22,154.19,154.22
USDJPY,20260210,170900,154.23,154.26,154.23,154.25
USDJPY,20260210,171000,154.24,154.24,154.20,154.20
USDJPY,20260210,171100,154.19,154.19,154.15,154.15
USDJPY,20260210,171200,154.14,154.14,154.09,154.09
USDJPY,20260210,171300,154.08,154.12,154.08,154.12
USDJPY,20260210,171400,154.13,154.13,154.11,154.12
USDJPY,20260210,171500,154.13,154.15,154.13,154.14
USDJPY,20260210,171600,154.13,154.13,154.05,154.06
USDJPY,20260210,171700,154.05,154.09,154.04,154.08
USDJPY,20260210,171800,154.07,154.13,154.07,154.13
USDJPY,20260210,171900,154.14,154.17,154.14,154.16
USDJPY,20260210,172000,154.15,154.19,154.13,154.19
USDJPY,20260210,172100,154.18,154.19,154.18,154.18
USDJPY,20260210,172200,154.17,154.17,154.15,154.15
USDJPY,20260210,172300,154.14,154.16,154.14,154.16
USDJPY,20260210,172400,154.17,154.20,154.17,154.20
USDJPY,20260210,172500,154.20,154.22,154.20,154.22
USDJPY,20260210,172600,154.23,154.25,154.23,154.24
USDJPY,20260210,172700,154.23,154.23,154.21,154.21
USDJPY,20260210,172800,154.21,154.21,154.20,154.20
USDJPY,20260210,172900,154.19,154.21,154.16,154.16
USDJPY,20260210,173000,154.17,154.20,154.17,154.19
USDJPY,20260210,173100,154.18,154.19,154.17,154.19
USDJPY,20260210,173200,154.19,154.19,154.19,154.19
USDJPY,20260210,173300,154.20,154.23,154.20,154.23
USDJPY,20260210,173400,154.22,154.22,154.20,154.20
USDJPY,20260210,173500,154.19,154.19,154.16,154.17
USDJPY,20260210,173600,154.16,154.18,154.16,154.18
USDJPY,20260210,173700,154.18,154.18,154.17,154.17
USDJPY,20260210,173800,154.18,154.19,154.18,154.19
USDJPY,20260210,173900,154.18,154.20,154.18,154.20
USDJPY,20260210,174000,154.20,154.21,154.19,154.21
USDJPY,20260210,174100,154.20,154.21,154.18,154.21
USDJPY,20260210,174200,154.20,154.20,154.18,154.18
USDJPY,20260210,174300,154.17,154.17,154.09,154.11
USDJPY,20260210,174400,154.12,154.13,154.12,154.13
USDJPY,20260210,174500,154.12,154.14,154.12,154.13
USDJPY,20260210,174600,154.13,154.17,154.13,154.17
USDJPY,20260210,174700,154.18,154.19,154.18,154.19
USDJPY,20260210,174800,154.19,154.20,154.19,154.20
USDJPY,20260210,174900,154.20,154.21,154.18,154.18
USDJPY,20260210,175000,154.18,154.21,154.18,154.21
USDJPY,20260210,175100,154.22,154.23,154.22,154.23
USDJPY,20260210,175200,154.24,154.24,154.22,154.22
USDJPY,20260210,175300,154.21,154.23,154.21,154.23
USDJPY,20260210,175400,154.23,154.24,154.23,154.24
USDJPY,20260210,175500,154.25,154.27,154.25,154.27
USDJPY,20260210,175600,154.26,154.27,154.26,154.27
USDJPY,20260210,175700,154.27,154.27,154.27,154.27
USDJPY,20260210,175800,154.27,154.27,154.27,154.27
USDJPY,20260210,175900,154.28,154.31,154.28,154.31
USDJPY,20260210,180000,154.31,154.31,154.28,154.28
USDJPY,20260210,180100,154.27,154.29,154.27,154.29
USDJPY,20260210,180200,154.29,154.29,154.29,154.29
USDJPY,20260210,180300,154.30,154.30,154.29,154.29
USDJPY,20260210,180400,154.29,154.29,154.28,154.28
USDJPY,20260210,180500,154.29,154.29,154.27,154.27
USDJPY,20260210,180600,154.27,154.27,154.27,154.27
USDJPY,20260210,180700,154.28,154.29,154.28,154.29
USDJPY,20260210,180800,154.29,154.29,154.25,154.25
USDJPY,20260210,180900,154.26,154.26,154.26,154.26
USDJPY,20260210,181000,154.26,154.27,154.26,154.27
USDJPY,20260210,181100,154.27,154.27,154.26,154.26
USDJPY,20260210,181200,154.26,154.26,154.24,154.24
USDJPY,20260210,181300,154.24,154.24,154.23,154.23
USDJPY,20260210,181400,154.22,154.22,154.20,154.20
USDJPY,20260210,181500,154.19,154.19,154.18,154.18
USDJPY,20260210,181600,154.17,154.18,154.17,154.17
USDJPY,20260210,181700,154.18,154.19,154.17,154.17
USDJPY,20260210,181800,154.17,154.17,154.16,154.16
USDJPY,20260210,181900,154.16,154.16,154.16,154.16
USDJPY,20260210,182000,154.16,154.17,154.16,154.17
USDJPY,20260210,182100,154.18,154.19,154.18,154.18
USDJPY,20260210,182200,154.17,154.18,154.17,154.18
USDJPY,20260210,182300,154.17,154.17,154.16,154.16
USDJPY,20260210,182400,154.17,154.18,154.17,154.18
USDJPY,20260210,182500,154.19,154.19,154.18,154.18
USDJPY,20260210,182600,154.19,154.20,154.18,154.18
USDJPY,20260210,182700,154.17,154.17,154.15,154.15
USDJPY,20260210,182800,154.15,154.16,154.15,154.16
USDJPY,20260210,182900,154.15,154.15,154.15,154.15
USDJPY,20260210,183000,154.15,154.17,154.15,154.17
USDJPY,20260210,183100,154.16,154.17,154.16,154.17
USDJPY,20260210,183200,154.18,154.22,154.18,154.22
USDJPY,20260210,183300,154.23,154.23,154.19,154.20
USDJPY,20260210,183400,154.21,154.24,154.21,154.24
USDJPY,20260210,183500,154.25,154.26,154.25,154.25
USDJPY,20260210,183600,154.25,154.29,154.25,154.29
USDJPY,20260210,183700,154.30,154.32,154.30,154.32
USDJPY,20260210,183800,154.31,154.32,154.31,154.32
USDJPY,20260210,183900,154.31,154.31,154.30,154.30
USDJPY,20260210,184000,154.31,154.31,154.31,154.31
USDJPY,20260210,184100,154.31,154.34,154.31,154.32
USDJPY,20260210,184200,154.31,154.32,154.31,154.31
USDJPY,20260210,184300,154.31,154.31,154.30,154.30
USDJPY,20260210,184400,154.30,154.30,154.30,154.30
USDJPY,20260210,184500,154.31,154.34,154.31,154.34
USDJPY,20260210,184600,154.35,154.35,154.35,154.35
USDJPY,20260210,184700,154.35,154.37,154.35,154.37
USDJPY,20260210,184800,154.38,154.38,154.36,154.36
USDJPY,20260210,184900,154.36,154.38,154.36,154.37
USDJPY,20260210,185000,154.36,154.37,154.36,154.36
USDJPY,20260210,185100,154.37,154.38,154.37,154.38
USDJPY,20260210,185200,154.37,154.39,154.37,154.39
USDJPY,20260210,185300,154.39,154.40,154.39,154.40
USDJPY,20260210,185400,154.40,154.40,154.39,154.39
USDJPY,20260210,185500,154.38,154.38,154.37,154.37
USDJPY,20260210,185600,154.37,154.38,154.37,154.38
USDJPY,20260210,185700,154.39,154.40,154.38,154.38
USDJPY,20260210,185800,154.37,154.37,154.35,154.35
USDJPY,20260210,185900,154.35,154.35,154.35,154.35
USDJPY,20260210,190000,154.35,154.37,154.35,154.37
USDJPY,20260210,190100,154.36,154.37,154.36,154.36
USDJPY,20260210,190200,154.36,154.36,154.36,154.36
USDJPY,20260210,190300,154.36,154.36,154.36,154.36
USDJPY,20260210,190400,154.36,154.36,154.36,154.36
USDJPY,20260210,190500,154.37,154.38,154.37,154.38
USDJPY,20260210,190600,154.38,154.38,154.38,154.38
USDJPY,20260210,190700,154.39,154.40,154.39,154.39
USDJPY,20260210,190800,154.40,154.42,154.40,154.42
USDJPY,20260210,190900,154.42,154.42,154.41,154.41
USDJPY,20260210,191000,154.41,154.41,154.40,154.40
USDJPY,20260210,191100,154.41,154.41,154.41,154.41
USDJPY,20260210,191200,154.41,154.41,154.41,154.41
USDJPY,20260210,191300,154.41,154.41,154.41,154.41
USDJPY,20260210,191400,154.42,154.42,154.41,154.42
USDJPY,20260210,191500,154.42,154.42,154.41,154.42
USDJPY,20260210,191600,154.41,154.42,154.41,154.42
USDJPY,20260210,191700,154.43,154.43,154.42,154.42
USDJPY,20260210,191800,154.42,154.43,154.42,154.43
USDJPY,20260210,191900,154.44,154.44,154.44,154.44
USDJPY,20260210,192000,154.44,154.44,154.44,154.44
USDJPY,20260210,192100,154.43,154.43,154.42,154.42
USDJPY,20260210,192200,154.42,154.42,154.41,154.42
USDJPY,20260210,192300,154.42,154.43,154.42,154.43
USDJPY,20260210,192400,154.43,154.45,154.43,154.44
USDJPY,20260210,192500,154.44,154.44,154.44,154.44
USDJPY,20260210,192600,154.43,154.43,154.43,154.43
USDJPY,20260210,192700,154.44,154.45,154.44,154.45
USDJPY,20260210,192800,154.45,154.46,154.45,154.46
USDJPY,20260210,192900,154.45,154.45,154.45,154.45
USDJPY,20260210,193000,154.46,154.48,154.46,154.48
USDJPY,20260210,193100,154.48,154.49,154.48,154.49
USDJPY,20260210,193200,154.48,154.50,154.47,154.49
USDJPY,20260210,193300,154.49,154.49,154.48,154.48
USDJPY,20260210,193400,154.48,154.50,154.48,154.50
USDJPY,20260210,193500,154.50,154.51,154.50,154.50
USDJPY,20260210,193600,154.50,154.52,154.50,154.52
USDJPY,20260210,193700,154.52,154.52,154.50,154.50
USDJPY,20260210,193800,154.50,154.50,154.48,154.48
USDJPY,20260210,193900,154.48,154.48,154.47,154.48
USDJPY,20260210,194000,154.48,154.48,154.47,154.47
USDJPY,20260210,194100,154.47,154.49,154.47,154.49
USDJPY,20260210,194200,154.48,154.48,154.48,154.48
USDJPY,20260210,194300,154.48,154.48,154.47,154.48
USDJPY,20260210,194400,154.47,154.48,154.47,154.47
USDJPY,20260210,194500,154.47,154.47,154.46,154.46
USDJPY,20260210,194600,154.46,154.47,154.46,154.47
USDJPY,20260210,194700,154.48,154.48,154.48,154.48
USDJPY,20260210,194800,154.48,154.48,154.48,154.48
USDJPY,20260210,194900,154.48,154.51,154.48,154.51
USDJPY,20260210,195000,154.51,154.51,154.51,154.51
USDJPY,20260210,195100,154.50,154.51,154.50,154.51
USDJPY,20260210,195200,154.50,154.50,154.48,154.48
USDJPY,20260210,195300,154.47,154.47,154.47,154.47
USDJPY,20260210,195400,154.48,154.49,154.48,154.49
USDJPY,20260210,195500,154.48,154.48,154.47,154.47
USDJPY,20260210,195600,154.47,154.47,154.47,154.47
USDJPY,20260210,195700,154.47,154.48,154.47,154.48
USDJPY,20260210,195800,154.47,154.47,154.46,154.46
USDJPY,20260210,195900,154.47,154.49,154.47,154.49
USDJPY,20260210,200000,154.48,154.49,154.48,154.49
USDJPY,20260210,200100,154.48,154.50,154.48,154.50
USDJPY,20260210,200200,154.51,154.52,154.51,154.52
USDJPY,20260210,200300,154.53,154.53,154.52,154.52
USDJPY,20260210,200400,154.52,154.52,154.51,154.51
USDJPY,20260210,200500,154.51,154.51,154.51,154.51
USDJPY,20260210,200600,154.52,154.53,154.52,154.52
USDJPY,20260210,200700,154.51,154.51,154.51,154.51
USDJPY,20260210,200800,154.51,154.52,154.51,154.52
USDJPY,20260210,200900,154.52,154.53,154.52,154.52
USDJPY,20260210,201000,154.52,154.53,154.52,154.53
USDJPY,20260210,201100,154.54,154.57,154.54,154.57
USDJPY,20260210,201200,154.56,154.56,154.54,154.54
USDJPY,20260210,201300,154.54,154.54,154.54,154.54
USDJPY,20260210,201400,154.53,154.53,154.52,154.52
USDJPY,20260210,201500,154.52,154.52,154.52,154.52
USDJPY,20260210,201600,154.52,154.54,154.52,154.54
USDJPY,20260210,201700,154.53,154.53,154.52,154.52
USDJPY,20260210,201800,154.52,154.52,154.51,154.51
USDJPY,20260210,201900,154.51,154.51,154.49,154.49
USDJPY,20260210,202000,154.49,154.49,154.45,154.45
USDJPY,20260210,202100,154.45,154.45,154.45,154.45
USDJPY,20260210,202200,154.45,154.45,154.45,154.45
USDJPY,20260210,202300,154.45,154.45,154.45,154.45
USDJPY,20260210,202400,154.44,154.44,154.42,154.42
USDJPY,20260210,202500,154.42,154.42,154.41,154.42
USDJPY,20260210,202600,154.42,154.43,154.42,154.43
USDJPY,20260210,202700,154.43,154.43,154.43,154.43
USDJPY,20260210,202800,154.43,154.43,154.43,154.43
USDJPY,20260210,202900,154.43,154.43,154.41,154.41
USDJPY,20260210,203000,154.41,154.42,154.41,154.42
USDJPY,20260210,203100,154.42,154.42,154.41,154.41
USDJPY,20260210,203200,154.41,154.41,154.41,154.41
USDJPY,20260210,203300,154.41,154.43,154.41,154.43
USDJPY,20260210,203400,154.43,154.43,154.43,154.43
USDJPY,20260210,203500,154.42,154.42,154.41,154.41
USDJPY,20260210,203600,154.42,154.43,154.42,154.43
USDJPY,20260210,203700,154.43,154.43,154.43,154.43
USDJPY,20260210,203800,154.42,154.42,154.42,154.42
USDJPY,20260210,203900,154.43,154.44,154.43,154.44
USDJPY,20260210,204000,154.43,154.43,154.43,154.43
USDJPY,20260210,204100,154.43,154.44,154.43,154.44
USDJPY,20260210,204200,154.44,154.44,154.43,154.43
USDJPY,20260210,204300,154.43,154.43,154.42,154.42
USDJPY,20260210,204400,154.42,154.42,154.42,154.42
USDJPY,20260210,204500,154.42,154.42,154.42,154.42
USDJPY,20260210,204600,154.42,154.42,154.40,154.40
USDJPY,20260210,204700,154.41,154.41,154.40,154.40
USDJPY,20260210,204800,154.40,154.41,154.40,154.40
USDJPY,20260210,204900,154.40,154.40,154.39,154.39
USDJPY,20260210,205000,154.39,154.39,154.38,154.39
USDJPY,20260210,205100,154.39,154.39,154.38,154.38
USDJPY,20260210,205200,154.37,154.37,154.37,154.37
USDJPY,20260210,205300,154.37,154.38,154.37,154.37
USDJPY,20260210,205400,154.37,154.37,154.34,154.34
USDJPY,20260210,205500,154.35,154.35,154.35,154.35
USDJPY,20260210,205600,154.34,154.35,154.34,154.35
USDJPY,20260210,205700,154.34,154.34,154.31,154.31
USDJPY,20260210,205800,154.31,154.31,154.29,154.29
USDJPY,20260210,205900,154.29,154.31,154.29,154.31
USDJPY,20260210,210000,154.30,154.31,154.30,154.31
USDJPY,20260210,210100,154.30,154.31,154.30,154.31
USDJPY,20260210,210200,154.31,154.31,154.31,154.31
USDJPY,20260210,210300,154.31,154.31,154.31,154.31
USDJPY,20260210,210400,154.31,154.31,154.31,154.31
USDJPY,20260210,210500,154.31,154.32,154.31,154.32
USDJPY,20260210,210600,154.33,154.35,154.33,154.33
USDJPY,20260210,210700,154.33,154.33,154.32,154.32
USDJPY,20260210,210800,154.32,154.32,154.32,154.32
USDJPY,20260210,210900,154.32,154.32,154.32,154.32
USDJPY,20260210,211000,154.32,154.33,154.32,154.33
USDJPY,20260210,211100,154.33,154.34,154.33,154.34
USDJPY,20260210,211200,154.34,154.34,154.34,154.34
USDJPY,20260210,211300,154.33,154.33,154.31,154.31
USDJPY,20260210,211400,154.31,154.31,154.31,154.31
USDJPY,20260210,211500,154.31,154.31,154.31,154.31
USDJPY,20260210,211600,154.31,154.31,154.31,154.31
USDJPY,20260210,211700,154.31,154.31,154.31,154.31
USDJPY,20260210,211800,154.31,154.31,154.30,154.30
USDJPY,20260210,211900,154.30,154.30,154.30,154.30
USDJPY,20260210,212000,154.29,154.29,154.29,154.29
USDJPY,20260210,212100,154.29,154.30,154.29,154.30
USDJPY,20260210,212200,154.30,154.30,154.29,154.29
USDJPY,20260210,212300,154.29,154.29,154.29,154.29
USDJPY,20260210,212400,154.28,154.28,154.27,154.28
USDJPY,20260210,212500,154.28,154.29,154.28,154.29
USDJPY,20260210,212600,154.30,154.30,154.29,154.30
USDJPY,20260210,212700,154.30,154.30,154.30,154.30
USDJPY,20260210,212800,154.30,154.30,154.29,154.29
USDJPY,20260210,212900,154.29,154.29,154.29,154.29
USDJPY,20260210,213000,154.29,154.29,154.29,154.29
USDJPY,20260210,213100,154.29,154.31,154.29,154.31
USDJPY,20260210,213200,154.30,154.30,154.29,154.30
USDJPY,20260210,213300,154.30,154.30,154.29,154.29
USDJPY,20260210,213400,154.30,154.30,154.29,154.29
USDJPY,20260210,213500,154.30,154.30,154.30,154.30
USDJPY,20260210,213600,154.30,154.31,154.30,154.30
USDJPY,20260210,213700,154.30,154.30,154.30,154.30
USDJPY,20260210,213800,154.30,154.30,154.27,154.28
USDJPY,20260210,213900,154.28,154.28,154.28,154.28
USDJPY,20260210,214000,154.28,154.28,154.27,154.27
USDJPY,20260210,214100,154.26,154.26,154.26,154.26
USDJPY,20260210,214200,154.26,154.26,154.25,154.25
USDJPY,20260210,214300,154.24,154.25,154.23,154.23
USDJPY,20260210,214400,154.23,154.24,154.23,154.24
USDJPY,20260210,214500,154.23,154.24,154.23,154.24
USDJPY,20260210,214600,154.25,154.25,154.25,154.25
USDJPY,20260210,214700,154.26,154.26,154.26,154.26
USDJPY,20260210,214800,154.26,154.26,154.26,154.26
USDJPY,20260210,214900,154.26,154.27,154.26,154.27
USDJPY,20260210,215000,154.27,154.29,154.27,154.29
USDJPY,20260210,215100,154.29,154.30,154.29,154.30
USDJPY,20260210,215200,154.30,154.31,154.30,154.31
USDJPY,20260210,215300,154.31,154.31,154.30,154.30
USDJPY,20260210,215400,154.30,154.32,154.30,154.32
USDJPY,20260210,215500,154.32,154.32,154.30,154.30
USDJPY,20260210,215600,154.30,154.30,154.30,154.30
USDJPY,20260210,215700,154.29,154.29,154.27,154.27
USDJPY,20260210,215800,154.27,154.28,154.27,154.28
USDJPY,20260210,215900,154.29,154.30,154.29,154.30
USDJPY,20260210,220000,154.31,154.33,154.31,154.33
USDJPY,20260210,220100,154.33,154.34,154.33,154.34
USDJPY,20260210,220200,154.33,154.33,154.31,154.33
USDJPY,20260210,220300,154.33,154.33,154.33,154.33
USDJPY,20260210,220400,154.34,154.34,154.34,154.34
USDJPY,20260210,220500,154.34,154.34,154.34,154.34
USDJPY,20260210,220600,154.33,154.33,154.33,154.33
USDJPY,20260210,220700,154.33,154.33,154.31,154.32
USDJPY,20260210,220800,154.32,154.32,154.32,154.32
USDJPY,20260210,220900,154.32,154.34,154.32,154.34
USDJPY,20260210,221000,154.33,154.34,154.33,154.34
USDJPY,20260210,221100,154.34,154.34,154.34,154.34
USDJPY,20260210,221200,154.34,154.35,154.34,154.35
USDJPY,20260210,221300,154.35,154.35,154.35,154.35
USDJPY,20260210,221400,154.35,154.35,154.34,154.34
USDJPY,20260210,221500,154.35,154.35,154.34,154.34
USDJPY,20260210,221600,154.35,154.35,154.35,154.35
USDJPY,20260210,221700,154.35,154.35,154.35,154.35
USDJPY,20260210,221800,154.36,154.36,154.36,154.36
USDJPY,20260210,221900,154.35,154.35,154.35,154.35
USDJPY,20260210,222000,154.35,154.35,154.35,154.35
USDJPY,20260210,222100,154.35,154.35,154.35,154.35
USDJPY,20260210,222200,154.35,154.35,154.35,154.35
USDJPY,20260210,222300,154.35,154.35,154.35,154.35
USDJPY,20260210,222400,154.35,154.35,154.35,154.35
USDJPY,20260210,222500,154.34,154.35,154.34,154.35
USDJPY,20260210,222600,154.35,154.35,154.35,154.35
USDJPY,20260210,222700,154.35,154.35,154.34,154.34
USDJPY,20260210,222800,154.33,154.33,154.33,154.33
USDJPY,20260210,222900,154.33,154.33,154.33,154.33
USDJPY,20260210,223000,154.33,154.33,154.32,154.32
USDJPY,20260210,223100,154.33,154.35,154.33,154.35
USDJPY,20260210,223200,154.34,154.35,154.34,154.35
USDJPY,20260210,223300,154.35,154.37,154.35,154.36
USDJPY,20260210,223400,154.36,154.37,154.36,154.37
USDJPY,20260210,223500,154.37,154.37,154.35,154.35
USDJPY,20260210,223600,154.35,154.35,154.35,154.35
USDJPY,20260210,223700,154.35,154.35,154.35,154.35
USDJPY,20260210,223800,154.35,154.35,154.35,154.35
USDJPY,20260210,223900,154.35,154.35,154.35,154.35
USDJPY,20260210,224000,154.36,154.36,154.36,154.36
USDJPY,20260210,224100,154.35,154.36,154.35,154.36
USDJPY,20260210,224200,154.36,154.36,154.35,154.35
USDJPY,20260210,224300,154.35,154.35,154.35,154.35
USDJPY,20260210,224400,154.35,154.35,154.34,154.34
USDJPY,20260210,224500,154.34,154.35,154.34,154.35
USDJPY,20260210,224600,154.36,154.41,154.36,154.40
USDJPY,20260210,224700,154.40,154.40,154.40,154.40
USDJPY,20260210,224800,154.40,154.40,154.39,154.39
USDJPY,20260210,224900,154.39,154.39,154.39,154.39
USDJPY,20260210,225000,154.40,154.40,154.40,154.40
USDJPY,20260210,225100,154.40,154.40,154.39,154.39
USDJPY,20260210,225200,154.39,154.39,154.39,154.39
USDJPY,20260210,225300,154.39,154.39,154.39,154.39
USDJPY,20260210,225400,154.39,154.39,154.39,154.39
USDJPY,20260210,225500,154.39,154.40,154.39,154.40
USDJPY,20260210,225600,154.40,154.40,154.40,154.40
USDJPY,20260210,225700,154.40,154.41,154.40,154.41
USDJPY,20260210,225800,154.40,154.40,154.40,154.40
USDJPY,20260210,225900,154.39,154.39,154.37,154.37
USDJPY,20260210,230000,154.37,154.38,154.37,154.38
USDJPY,20260210,230100,154.37,154.37,154.37,154.37
USDJPY,20260210,230200,154.37,154.37,154.37,154.37
USDJPY,20260210,230300,154.37,154.37,154.37,154.37
USDJPY,20260210,230400,154.37,154.37,154.37,154.37
USDJPY,20260210,230500,154.37,154.38,154.37,154.38
USDJPY,20260210,230600,154.38,154.38,154.38,154.38
USDJPY,20260210,230700,154.38,154.38,154.38,154.38
USDJPY,20260210,230800,154.38,154.38,154.38,154.38
USDJPY,20260210,230900,154.38,154.38,154.38,154.38
USDJPY,20260210,231000,154.38,154.38,154.38,154.38
USDJPY,20260210,231100,154.36,154.36,154.36,154.36
USDJPY,20260210,231200,154.36,154.36,154.36,154.36
USDJPY,20260210,231300,154.36,154.36,154.36,154.36
USDJPY,20260210,231400,154.36,154.36,154.36,154.36
USDJPY,20260210,231500,154.36,154.36,154.36,154.36
USDJPY,20260210,231600,154.36,154.36,154.36,154.36
USDJPY,20260210,231700,154.36,154.36,154.36,154.36
USDJPY,20260210,231800,154.36,154.36,154.36,154.36
USDJPY,20260210,231900,154.36,154.36,154.36,154.36
USDJPY,20260210,232000,154.36,154.36,154.36,154.36
USDJPY,20260210,232100,154.36,154.36,154.35,154.35
USDJPY,20260210,232200,154.35,154.35,154.35,154.35
USDJPY,20260210,232300,154.35,154.35,154.35,154.35
USDJPY,20260210,232400,154.35,154.35,154.35,154.35
USDJPY,20260210,232500,154.35,154.35,154.35,154.35
USDJPY,20260210,232600,154.35,154.35,154.35,154.35
USDJPY,20260210,232700,154.35,154.35,154.35,154.35
USDJPY,20260210,232800,154.35,154.35,154.35,154.35
USDJPY,20260210,232900,154.35,154.35,154.35,154.35
USDJPY,20260210,233000,154.35,154.35,154.35,154.35
USDJPY,20260210,233100,154.36,154.38,154.36,154.38
USDJPY,20260210,233200,154.38,154.38,154.37,154.38
USDJPY,20260210,233300,154.38,154.38,154.38,154.38
USDJPY,20260210,233400,154.38,154.38,154.38,154.38
USDJPY,20260210,233500,154.38,154.39,154.38,154.39
USDJPY,20260210,233600,154.39,154.39,154.39,154.39
USDJPY,20260210,233700,154.39,154.39,154.39,154.39
USDJPY,20260210,233800,154.39,154.39,154.39,154.39
USDJPY,20260210,233900,154.39,154.39,154.38,154.38
USDJPY,20260210,234000,154.38,154.38,154.38,154.38
USDJPY,20260210,234100,154.38,154.38,154.38,154.38
USDJPY,20260210,234200,154.38,154.38,154.38,154.38
USDJPY,20260210,234300,154.38,154.39,154.38,154.39
USDJPY,20260210,234400,154.39,154.39,154.39,154.39
USDJPY,20260210,234500,154.39,154.39,154.39,154.39
USDJPY,20260210,234600,154.39,154.39,154.39,154.39
USDJPY,20260210,234700,154.39,154.39,154.39,154.39
USDJPY,20260210,234800,154.39,154.39,154.39,154.39
USDJPY,20260210,234900,154.39,154.39,154.39,154.39
USDJPY,20260210,235000,154.39,154.39,154.39,154.39
USDJPY,20260210,235100,154.39,154.39,154.39,154.39
USDJPY,20260210,235200,154.39,154.39,154.39,154.39
USDJPY,20260210,235300,154.39,154.39,154.39,154.39
USDJPY,20260210,235400,154.39,154.39,154.39,154.39
USDJPY,20260210,235500,154.39,154.39,154.39,154.39
USDJPY,20260210,235600,154.39,154.39,154.39,154.39
USDJPY,20260210,235700,154.38,154.38,154.38,154.38
USDJPY,20260210,235800,154.38,154.39,154.38,154.39
USDJPY,20260210,235900,154.39,154.39,154.39,154.39
USDJPY,20260211,000000,154.39,154.39,154.39,154.39
EURGBP,20260210,000100,0.8696,0.8698,0.8696,0.8697
EURGBP,20260210,000200,0.8696,0.8697,0.8696,0.8697
EURGBP,20260210,000300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,000400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,000500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,000600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,000700,0.8696,0.8697,0.8696,0.8697
EURGBP,20260210,000800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,000900,0.8697,0.8697,0.8696,0.8696
EURGBP,20260210,001000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,001100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,001200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,001300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,001400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,001500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,001600,0.8697,0.8698,0.8697,0.8698
EURGBP,20260210,001700,0.8697,0.8698,0.8697,0.8698
EURGBP,20260210,001800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,001900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,002000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,002100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,002200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,002300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,002400,0.8698,0.8698,0.8697,0.8697
EURGBP,20260210,002500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,002600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,002700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,002800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,002900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,003000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,003100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,003200,0.8697,0.8697,0.8696,0.8696
EURGBP,20260210,003300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,003400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,003500,0.8697,0.8698,0.8697,0.8698
EURGBP,20260210,003600,0.8697,0.8698,0.8697,0.8698
EURGBP,20260210,003700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,003800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,003900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,004000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,004100,0.8698,0.8698,0.8697,0.8697
EURGBP,20260210,004200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,004300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,004400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,004500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,004600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,004700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,004800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,004900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,005000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,005100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,005200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,005300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,005400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,005500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,005600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,005700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,005800,0.8698,0.8698,0.8697,0.8697
EURGBP,20260210,005900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,010000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,010100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,010200,0.8699,0.8700,0.8699,0.8699
EURGBP,20260210,010300,0.8698,0.8699,0.8698,0.8699
EURGBP,20260210,010400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,010500,0.8698,0.8699,0.8698,0.8699
EURGBP,20260210,010600,0.8699,0.8699,0.8698,0.8699
EURGBP,20260210,010700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,010800,0.8698,0.8699,0.8698,0.8699
EURGBP,20260210,010900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,011000,0.8698,0.8699,0.8698,0.8699
EURGBP,20260210,011100,0.8698,0.8699,0.8698,0.8699
EURGBP,20260210,011200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,011300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,011400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,011500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,011600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,011700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,011800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,011900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,012000,0.8700,0.8700,0.8699,0.8699
EURGBP,20260210,012100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,012200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,012300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,012400,0.8700,0.8700,0.8699,0.8699
EURGBP,20260210,012500,0.8699,0.8700,0.8699,0.8700
EURGBP,20260210,012600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,012700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,012800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,012900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,013000,0.8701,0.8701,0.8700,0.8700
EURGBP,20260210,013100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,013200,0.8701,0.8701,0.8700,0.8700
EURGBP,20260210,013300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,013400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,013500,0.8701,0.8701,0.8700,0.8701
EURGBP,20260210,013600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,013700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,013800,0.8700,0.8701,0.8700,0.8701
EURGBP,20260210,013900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,014000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,014100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,014200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,014300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,014400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,014500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,014600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,014700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,014800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,014900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,015000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,015100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,015200,0.8701,0.8702,0.8701,0.8702
EURGBP,20260210,015300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,015400,0.8701,0.8701,0.8700,0.8700
EURGBP,20260210,015500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,015700,0.8700,0.8700,0.8699,0.8699
EURGBP,20260210,015800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,015900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,020000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,020100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,020200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,020300,0.8698,0.8698,0.8697,0.8698
EURGBP,20260210,020400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,020500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,020600,0.8697,0.8698,0.8697,0.8698
EURGBP,20260210,020700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,020800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,020900,0.8698,0.8698,0.8697,0.8697
EURGBP,20260210,021000,0.8698,0.8698,0.8697,0.8697
EURGBP,20260210,021100,0.8697,0.8698,0.8697,0.8697
EURGBP,20260210,021200,0.8698,0.8698,0.8697,0.8697
EURGBP,20260210,021300,0.8698,0.8698,0.8697,0.8698
EURGBP,20260210,021400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,021500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,021600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,021700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,021800,0.8697,0.8698,0.8697,0.8697
EURGBP,20260210,021900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,022000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,022100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,022200,0.8698,0.8698,0.8697,0.8698
EURGBP,20260210,022300,0.8697,0.8698,0.8697,0.8698
EURGBP,20260210,022400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,022500,0.8697,0.8698,0.8697,0.8698
EURGBP,20260210,022600,0.8697,0.8698,0.8697,0.8698
EURGBP,20260210,022700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,022800,0.8697,0.8698,0.8697,0.8698
EURGBP,20260210,022900,0.8697,0.8698,0.8697,0.8698
EURGBP,20260210,023000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,023100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,023200,0.8698,0.8699,0.8698,0.8698
EURGBP,20260210,023300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,023400,0.8699,0.8699,0.8698,0.8698
EURGBP,20260210,023500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,023600,0.8698,0.8699,0.8698,0.8698
EURGBP,20260210,023700,0.8699,0.8699,0.8698,0.8699
EURGBP,20260210,023800,0.8698,0.8699,0.8698,0.8699
EURGBP,20260210,023900,0.8698,0.8699,0.8698,0.8699
EURGBP,20260210,024000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,024100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,024200,0.8698,0.8699,0.8698,0.8699
EURGBP,20260210,024300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,024400,0.8698,0.8699,0.8698,0.8699
EURGBP,20260210,024500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,024600,0.8698,0.8699,0.8698,0.8699
EURGBP,20260210,024700,0.8698,0.8699,0.8698,0.8698
EURGBP,20260210,024800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,024900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,025000,0.8698,0.8699,0.8698,0.8699
EURGBP,20260210,025100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,025200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,025300,0.8698,0.8699,0.8698,0.8699
EURGBP,20260210,025400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,025500,0.8700,0.8700,0.8699,0.8699
EURGBP,20260210,025600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,025700,0.8698,0.8699,0.8698,0.8699
EURGBP,20260210,025800,0.8698,0.8699,0.8698,0.8699
EURGBP,20260210,025900,0.8698,0.8699,0.8698,0.8698
EURGBP,20260210,030000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,030100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,030200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,030300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,030400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,030500,0.8698,0.8699,0.8698,0.8699
EURGBP,20260210,030600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,030700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,030800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,030900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,031000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,031100,0.8699,0.8699,0.8698,0.8698
EURGBP,20260210,031200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,031300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,031400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,031500,0.8699,0.8699,0.8698,0.8698
EURGBP,20260210,031600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,031700,0.8698,0.8699,0.8698,0.8699
EURGBP,20260210,031800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,031900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,032000,0.8699,0.8699,0.8698,0.8698
EURGBP,20260210,032100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,032200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,032300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,032400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,032500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,032600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,032700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,032800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,032900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,033000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,033100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,033200,0.8698,0.8699,0.8698,0.8698
EURGBP,20260210,033300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,033400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,033500,0.8699,0.8699,0.8698,0.8699
EURGBP,20260210,033600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,033700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,033800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,033900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,034000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,034100,0.8700,0.8700,0.8699,0.8699
EURGBP,20260210,034200,0.8699,0.8699,0.8698,0.8699
EURGBP,20260210,034300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,034400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,034500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,034600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,034700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,034800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,034900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,035000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,035100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,035200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,035300,0.8700,0.8700,0.8699,0.8699
EURGBP,20260210,035400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,035500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,035600,0.8698,0.8699,0.8698,0.8699
EURGBP,20260210,035700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,035800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,035900,0.8698,0.8699,0.8698,0.8698
EURGBP,20260210,040000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,040100,0.8699,0.8699,0.8698,0.8698
EURGBP,20260210,040200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,040300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,040400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,040500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,040600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,040700,0.8699,0.8699,0.8698,0.8699
EURGBP,20260210,040800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,040900,0.8698,0.8699,0.8698,0.8699
EURGBP,20260210,041000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,041100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,041200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,041300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,041400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,041500,0.8700,0.8700,0.8699,0.8699
EURGBP,20260210,041600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,041700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,041800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,041900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,042000,0.8700,0.8700,0.8699,0.8699
EURGBP,20260210,042100,0.8699,0.8700,0.8699,0.8700
EURGBP,20260210,042200,0.8699,0.8700,0.8699,0.8700
EURGBP,20260210,042300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,042400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,042500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,042600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,042700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,042800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,042900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,043000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,043100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,043200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,043300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,043400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,043500,0.8701,0.8701,0.8700,0.8701
EURGBP,20260210,043600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,043700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,043800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,043900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,044000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,044100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,044200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,044300,0.8702,0.8702,0.8701,0.8701
EURGBP,20260210,044400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,044500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,044600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,044700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,044800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,044900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,045000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,045100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,045200,0.8701,0.8702,0.8701,0.8702
EURGBP,20260210,045300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,045400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,045500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,045600,0.8702,0.8702,0.8701,0.8701
EURGBP,20260210,045700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,045800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,045900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,050000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,050100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,050200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,050300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,050400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260210,050500,0.8703,0.8703,0.8702,0.8702
EURGBP,20260210,050600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260210,050700,0.8702,0.8703,0.8702,0.8703
EURGBP,20260210,050800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,050900,0.8702,0.8703,0.8702,0.8703
EURGBP,20260210,051000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,051100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,051200,0.8702,0.8703,0.8702,0.8703
EURGBP,20260210,051300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,051400,0.8702,0.8703,0.8702,0.8702
EURGBP,20260210,051500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,051600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,051700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,051800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,051900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,052000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,052100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,052200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,052300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,052400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,052500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,052600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,052700,0.8701,0.8701,0.8700,0.8701
EURGBP,20260210,052800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,052900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,053000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,053100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,053200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,053300,0.8700,0.8701,0.8700,0.8701
EURGBP,20260210,053400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,053500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,053600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,053700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,053800,0.8701,0.8701,0.8700,0.8700
EURGBP,20260210,053900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,054000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,054100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,054200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,054300,0.8701,0.8702,0.8701,0.8702
EURGBP,20260210,054400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,054500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,054600,0.8701,0.8702,0.8701,0.8702
EURGBP,20260210,054700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,054800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,054900,0.8702,0.8702,0.8701,0.8702
EURGBP,20260210,055000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,055100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,055200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,055300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,055400,0.8701,0.8701,0.8700,0.8700
EURGBP,20260210,055500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,055600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,055700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,055800,0.8700,0.8701,0.8700,0.8701
EURGBP,20260210,055900,0.8700,0.8701,0.8700,0.8701
EURGBP,20260210,060000,0.8701,0.8702,0.8701,0.8701
EURGBP,20260210,060100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,060200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,060300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,060400,0.8701,0.8701,0.8700,0.8700
EURGBP,20260210,060500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,060600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,060700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,060800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,060900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,061000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,061100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,061200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,061300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,061400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,061500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,061600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,061700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,061800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,061900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,062000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,062100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260210,062200,0.8702,0.8702,0.8701,0.8701
EURGBP,20260210,062300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,062400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,062500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,062600,0.8702,0.8702,0.8701,0.8702
EURGBP,20260210,062700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,062800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,062900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,063000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,063100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260210,063200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,063300,0.8702,0.8702,0.8701,0.8701
EURGBP,20260210,063400,0.8701,0.8702,0.8701,0.8702
EURGBP,20260210,063500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,063600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,063700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,063800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,063900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,064000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,064100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,064200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,064300,0.8701,0.8702,0.8701,0.8702
EURGBP,20260210,064400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,064500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,064600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,064700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,064800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,064900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260210,065000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260210,065100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,065200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,065300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260210,065400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260210,065500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260210,065600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260210,065700,0.8704,0.8704,0.8703,0.8703
EURGBP,20260210,065800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260210,065900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260210,070000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260210,070100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260210,070200,0.8703,0.8704,0.8703,0.8704
EURGBP,20260210,070300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260210,070400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260210,070500,0.8705,0.8705,0.8704,0.8705
EURGBP,20260210,070600,0.8704,0.8705,0.8704,0.8704
EURGBP,20260210,070700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,070800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260210,070900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,071000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260210,071100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260210,071200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,071300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,071400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,071500,0.8706,0.8708,0.8706,0.8708
EURGBP,20260210,071600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,071700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,071800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,071900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260210,072000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,072100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,072200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260210,072300,0.8708,0.8708,0.8707,0.8707
EURGBP,20260210,072400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260210,072500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260210,072600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260210,072700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,072800,0.8706,0.8707,0.8705,0.8705
EURGBP,20260210,072900,0.8706,0.8706,0.8704,0.8704
EURGBP,20260210,073000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,073100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,073200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,073300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,073400,0.8705,0.8706,0.8705,0.8705
EURGBP,20260210,073500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,073600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260210,073700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260210,073800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,073900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,074000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,074100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,074200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,074300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,074400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,074500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260210,074600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,074700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,074800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,074900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,075000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260210,075100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,075200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,075300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,075400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,075500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,075600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260210,075700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,075800,0.8706,0.8706,0.8705,0.8705
EURGBP,20260210,075900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,080000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,080100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,080200,0.8704,0.8705,0.8704,0.8704
EURGBP,20260210,080300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,080400,0.8705,0.8705,0.8704,0.8704
EURGBP,20260210,080500,0.8703,0.8704,0.8703,0.8704
EURGBP,20260210,080600,0.8705,0.8705,0.8704,0.8704
EURGBP,20260210,080700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260210,080800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260210,080900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260210,081000,0.8704,0.8705,0.8704,0.8705
EURGBP,20260210,081100,0.8705,0.8705,0.8704,0.8704
EURGBP,20260210,081200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260210,081300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260210,081400,0.8704,0.8705,0.8704,0.8705
EURGBP,20260210,081500,0.8704,0.8705,0.8704,0.8704
EURGBP,20260210,081600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260210,081700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,081800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260210,081900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,082000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,082100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260210,082200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260210,082300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,082400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260210,082500,0.8704,0.8705,0.8704,0.8704
EURGBP,20260210,082600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260210,082700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260210,082800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260210,082900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260210,083000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260210,083100,0.8703,0.8704,0.8703,0.8703
EURGBP,20260210,083200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260210,083300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260210,083400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260210,083500,0.8703,0.8704,0.8703,0.8704
EURGBP,20260210,083600,0.8705,0.8705,0.8704,0.8704
EURGBP,20260210,083700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260210,083800,0.8705,0.8705,0.8704,0.8704
EURGBP,20260210,083900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,084000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,084100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,084200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,084300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,084400,0.8705,0.8706,0.8705,0.8706
EURGBP,20260210,084500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,084600,0.8705,0.8706,0.8705,0.8705
EURGBP,20260210,084700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,084800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,084900,0.8706,0.8707,0.8706,0.8707
EURGBP,20260210,085000,0.8707,0.8708,0.8707,0.8708
EURGBP,20260210,085100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260210,085200,0.8708,0.8708,0.8706,0.8706
EURGBP,20260210,085300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260210,085400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,085500,0.8707,0.8708,0.8707,0.8708
EURGBP,20260210,085600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260210,085700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260210,085800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260210,085900,0.8708,0.8708,0.8707,0.8708
EURGBP,20260210,090000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,090100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260210,090200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260210,090300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,090400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,090500,0.8709,0.8709,0.8708,0.8709
EURGBP,20260210,090600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,090700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260210,090800,0.8711,0.8714,0.8711,0.8713
EURGBP,20260210,090900,0.8712,0.8712,0.8711,0.8711
EURGBP,20260210,091000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,091100,0.8710,0.8710,0.8709,0.8709
EURGBP,20260210,091200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260210,091300,0.8710,0.8710,0.8708,0.8708
EURGBP,20260210,091400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,091500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,091600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,091700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,091800,0.8708,0.8709,0.8708,0.8708
EURGBP,20260210,091900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,092000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,092100,0.8710,0.8710,0.8708,0.8708
EURGBP,20260210,092200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260210,092300,0.8708,0.8708,0.8707,0.8707
EURGBP,20260210,092400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260210,092500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260210,092600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260210,092700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,092800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260210,092900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,093000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,093100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,093200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260210,093300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,093400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,093500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,093600,0.8709,0.8709,0.8708,0.8709
EURGBP,20260210,093700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,093800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,093900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,094000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,094100,0.8710,0.8710,0.8709,0.8709
EURGBP,20260210,094200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260210,094300,0.8709,0.8709,0.8708,0.8709
EURGBP,20260210,094400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,094500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,094600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,094700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,094800,0.8708,0.8708,0.8707,0.8707
EURGBP,20260210,094900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260210,095000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260210,095100,0.8707,0.8708,0.8707,0.8708
EURGBP,20260210,095200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,095300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,095400,0.8709,0.8709,0.8708,0.8709
EURGBP,20260210,095500,0.8708,0.8709,0.8708,0.8709
EURGBP,20260210,095600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260210,095700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,095800,0.8710,0.8711,0.8710,0.8711
EURGBP,20260210,095900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,100000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,100100,0.8709,0.8710,0.8709,0.8709
EURGBP,20260210,100200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,100300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,100400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,100500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,100600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,100700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260210,100800,0.8708,0.8708,0.8706,0.8706
EURGBP,20260210,100900,0.8706,0.8707,0.8706,0.8707
EURGBP,20260210,101000,0.8708,0.8708,0.8707,0.8707
EURGBP,20260210,101100,0.8707,0.8708,0.8707,0.8708
EURGBP,20260210,101200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,101300,0.8709,0.8709,0.8708,0.8709
EURGBP,20260210,101400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,101500,0.8708,0.8709,0.8708,0.8709
EURGBP,20260210,101600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,101700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,101800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,101900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,102000,0.8710,0.8711,0.8710,0.8711
EURGBP,20260210,102100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,102200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,102300,0.8712,0.8713,0.8712,0.8713
EURGBP,20260210,102400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,102500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,102600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,102700,0.8714,0.8715,0.8714,0.8715
EURGBP,20260210,102800,0.8714,0.8715,0.8714,0.8715
EURGBP,20260210,102900,0.8716,0.8716,0.8715,0.8715
EURGBP,20260210,103000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,103100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,103200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,103300,0.8716,0.8717,0.8716,0.8717
EURGBP,20260210,103400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,103500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,103600,0.8716,0.8717,0.8716,0.8717
EURGBP,20260210,103700,0.8716,0.8717,0.8716,0.8716
EURGBP,20260210,103800,0.8717,0.8717,0.8716,0.8717
EURGBP,20260210,103900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,104000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,104100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,104200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,104300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,104400,0.8718,0.8718,0.8717,0.8718
EURGBP,20260210,104500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,104600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,104700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,104800,0.8717,0.8717,0.8716,0.8717
EURGBP,20260210,104900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,105000,0.8716,0.8717,0.8716,0.8717
EURGBP,20260210,105100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,105200,0.8716,0.8716,0.8715,0.8716
EURGBP,20260210,105300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,105400,0.8716,0.8717,0.8716,0.8717
EURGBP,20260210,105500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,105600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,105700,0.8715,0.8716,0.8715,0.8716
EURGBP,20260210,105800,0.8716,0.8716,0.8714,0.8714
EURGBP,20260210,105900,0.8715,0.8715,0.8714,0.8714
EURGBP,20260210,110000,0.8715,0.8715,0.8714,0.8714
EURGBP,20260210,110100,0.8715,0.8715,0.8714,0.8715
EURGBP,20260210,110200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,110300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,110400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,110500,0.8715,0.8716,0.8715,0.8715
EURGBP,20260210,110600,0.8715,0.8715,0.8714,0.8714
EURGBP,20260210,110700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,110800,0.8715,0.8715,0.8714,0.8714
EURGBP,20260210,110900,0.8713,0.8714,0.8713,0.8714
EURGBP,20260210,111000,0.8714,0.8714,0.8713,0.8713
EURGBP,20260210,111100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,111200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,111300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,111400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,111500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,111600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,111700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,111800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,111900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,112000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,112100,0.8713,0.8714,0.8713,0.8714
EURGBP,20260210,112200,0.8714,0.8716,0.8714,0.8716
EURGBP,20260210,112300,0.8717,0.8718,0.8717,0.8718
EURGBP,20260210,112400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,112500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,112600,0.8717,0.8717,0.8716,0.8717
EURGBP,20260210,112700,0.8717,0.8718,0.8717,0.8718
EURGBP,20260210,112800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,112900,0.8717,0.8718,0.8717,0.8718
EURGBP,20260210,113000,0.8718,0.8718,0.8717,0.8717
EURGBP,20260210,113100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,113200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,113300,0.8718,0.8718,0.8717,0.8717
EURGBP,20260210,113400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,113500,0.8715,0.8716,0.8715,0.8716
EURGBP,20260210,113600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,113700,0.8716,0.8717,0.8716,0.8717
EURGBP,20260210,113800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,113900,0.8717,0.8718,0.8717,0.8717
EURGBP,20260210,114000,0.8716,0.8717,0.8716,0.8716
EURGBP,20260210,114100,0.8717,0.8717,0.8716,0.8717
EURGBP,20260210,114200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,114300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,114400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,114500,0.8717,0.8717,0.8716,0.8717
EURGBP,20260210,114600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,114700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,114800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,114900,0.8716,0.8717,0.8716,0.8717
EURGBP,20260210,115000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,115100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,115200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,115300,0.8715,0.8715,0.8714,0.8715
EURGBP,20260210,115400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,115500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,115600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,115700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,115800,0.8714,0.8715,0.8714,0.8714
EURGBP,20260210,115900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,120000,0.8714,0.8714,0.8713,0.8713
EURGBP,20260210,120100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,120200,0.8714,0.8714,0.8713,0.8713
EURGBP,20260210,120300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,120400,0.8713,0.8714,0.8713,0.8714
EURGBP,20260210,120500,0.8713,0.8714,0.8713,0.8714
EURGBP,20260210,120600,0.8713,0.8714,0.8713,0.8714
EURGBP,20260210,120700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,120800,0.8715,0.8715,0.8714,0.8714
EURGBP,20260210,120900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,121000,0.8713,0.8714,0.8713,0.8714
EURGBP,20260210,121100,0.8713,0.8714,0.8713,0.8714
EURGBP,20260210,121200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,121300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,121400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,121500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,121600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,121700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,121800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,121900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,122000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,122100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,122200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,122300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,122400,0.8712,0.8713,0.8712,0.8713
EURGBP,20260210,122500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,122600,0.8712,0.8713,0.8712,0.8712
EURGBP,20260210,122700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,122800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,122900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,123000,0.8711,0.8712,0.8711,0.8712
EURGBP,20260210,123100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,123200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,123300,0.8711,0.8712,0.8711,0.8712
EURGBP,20260210,123400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,123500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,123600,0.8712,0.8712,0.8711,0.8711
EURGBP,20260210,123700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,123800,0.8712,0.8712,0.8711,0.8711
EURGBP,20260210,123900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,124000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,124100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,124200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,124300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,124400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,124500,0.8711,0.8711,0.8710,0.8710
EURGBP,20260210,124600,0.8710,0.8711,0.8710,0.8710
EURGBP,20260210,124700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,124800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,124900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,125000,0.8711,0.8711,0.8710,0.8711
EURGBP,20260210,125100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,125200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,125300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,125400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,125500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,125600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,125700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,125800,0.8710,0.8711,0.8710,0.8711
EURGBP,20260210,125900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,130000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,130100,0.8710,0.8711,0.8710,0.8711
EURGBP,20260210,130200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,130300,0.8710,0.8710,0.8709,0.8710
EURGBP,20260210,130400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,130500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260210,130600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260210,130700,0.8710,0.8711,0.8710,0.8711
EURGBP,20260210,130800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,130900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,131000,0.8709,0.8709,0.8708,0.8708
EURGBP,20260210,131100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260210,131200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,131300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,131400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,131500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260210,131600,0.8704,0.8705,0.8704,0.8705
EURGBP,20260210,131700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,131800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,131900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,132000,0.8704,0.8705,0.8704,0.8704
EURGBP,20260210,132100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260210,132200,0.8704,0.8704,0.8699,0.8699
EURGBP,20260210,132300,0.8698,0.8698,0.8697,0.8698
EURGBP,20260210,132400,0.8699,0.8700,0.8699,0.8700
EURGBP,20260210,132500,0.8701,0.8702,0.8701,0.8701
EURGBP,20260210,132600,0.8700,0.8701,0.8700,0.8701
EURGBP,20260210,132700,0.8701,0.8702,0.8701,0.8701
EURGBP,20260210,132800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,132900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,133000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,133100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,133200,0.8702,0.8702,0.8701,0.8701
EURGBP,20260210,133300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,133400,0.8700,0.8700,0.8699,0.8700
EURGBP,20260210,133500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,133600,0.8701,0.8702,0.8701,0.8702
EURGBP,20260210,133700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,133800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,133900,0.8701,0.8701,0.8699,0.8699
EURGBP,20260210,134000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,134100,0.8700,0.8700,0.8699,0.8699
EURGBP,20260210,134200,0.8699,0.8699,0.8698,0.8698
EURGBP,20260210,134300,0.8698,0.8698,0.8697,0.8697
EURGBP,20260210,134400,0.8696,0.8696,0.8695,0.8695
EURGBP,20260210,134500,0.8696,0.8697,0.8696,0.8697
EURGBP,20260210,134600,0.8696,0.8697,0.8696,0.8696
EURGBP,20260210,134700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260210,134800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260210,134900,0.8695,0.8696,0.8695,0.8696
EURGBP,20260210,135000,0.8696,0.8697,0.8696,0.8697
EURGBP,20260210,135100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,135200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260210,135300,0.8695,0.8695,0.8694,0.8694
EURGBP,20260210,135400,0.8693,0.8694,0.8691,0.8691
EURGBP,20260210,135500,0.8692,0.8692,0.8691,0.8692
EURGBP,20260210,135600,0.8691,0.8691,0.8690,0.8690
EURGBP,20260210,135700,0.8689,0.8690,0.8689,0.8690
EURGBP,20260210,135800,0.8690,0.8690,0.8686,0.8686
EURGBP,20260210,135900,0.8685,0.8686,0.8684,0.8685
EURGBP,20260210,140000,0.8686,0.8689,0.8686,0.8688
EURGBP,20260210,140100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260210,140200,0.8686,0.8687,0.8686,0.8686
EURGBP,20260210,140300,0.8687,0.8687,0.8685,0.8687
EURGBP,20260210,140400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260210,140500,0.8688,0.8688,0.8687,0.8687
EURGBP,20260210,140600,0.8688,0.8688,0.8687,0.8688
EURGBP,20260210,140700,0.8688,0.8689,0.8688,0.8689
EURGBP,20260210,140800,0.8690,0.8690,0.8689,0.8689
EURGBP,20260210,140900,0.8690,0.8692,0.8690,0.8692
EURGBP,20260210,141000,0.8693,0.8693,0.8692,0.8693
EURGBP,20260210,141100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260210,141200,0.8692,0.8694,0.8692,0.8694
EURGBP,20260210,141300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260210,141400,0.8695,0.8696,0.8695,0.8696
EURGBP,20260210,141500,0.8695,0.8695,0.8694,0.8695
EURGBP,20260210,141600,0.8694,0.8695,0.8694,0.8695
EURGBP,20260210,141700,0.8695,0.8695,0.8694,0.8694
EURGBP,20260210,141800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260210,141900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260210,142000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260210,142100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260210,142200,0.8695,0.8696,0.8695,0.8696
EURGBP,20260210,142300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260210,142400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,142500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260210,142600,0.8697,0.8698,0.8697,0.8698
EURGBP,20260210,142700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,142800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,142900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,143000,0.8699,0.8699,0.8698,0.8698
EURGBP,20260210,143100,0.8699,0.8700,0.8697,0.8698
EURGBP,20260210,143200,0.8699,0.8701,0.8699,0.8701
EURGBP,20260210,143300,0.8700,0.8701,0.8700,0.8700
EURGBP,20260210,143400,0.8699,0.8699,0.8698,0.8698
EURGBP,20260210,143500,0.8699,0.8702,0.8699,0.8702
EURGBP,20260210,143600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260210,143700,0.8701,0.8702,0.8699,0.8699
EURGBP,20260210,143800,0.8700,0.8701,0.8700,0.8700
EURGBP,20260210,143900,0.8701,0.8701,0.8700,0.8700
EURGBP,20260210,144000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,144100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260210,144200,0.8699,0.8700,0.8699,0.8700
EURGBP,20260210,144300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,144400,0.8700,0.8700,0.8699,0.8699
EURGBP,20260210,144500,0.8699,0.8699,0.8697,0.8697
EURGBP,20260210,144600,0.8697,0.8698,0.8697,0.8698
EURGBP,20260210,144700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,144800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,144900,0.8700,0.8700,0.8699,0.8699
EURGBP,20260210,145000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,145100,0.8698,0.8699,0.8698,0.8699
EURGBP,20260210,145200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,145300,0.8699,0.8700,0.8699,0.8700
EURGBP,20260210,145400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,145500,0.8699,0.8700,0.8699,0.8700
EURGBP,20260210,145600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,145700,0.8701,0.8701,0.8700,0.8700
EURGBP,20260210,145800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260210,145900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260210,150000,0.8699,0.8700,0.8699,0.8700
EURGBP,20260210,150100,0.8699,0.8700,0.8699,0.8700
EURGBP,20260210,150200,0.8700,0.8701,0.8700,0.8701
EURGBP,20260210,150300,0.8702,0.8702,0.8701,0.8702
EURGBP,20260210,150400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260210,150500,0.8701,0.8701,0.8700,0.8701
EURGBP,20260210,150600,0.8702,0.8702,0.8701,0.8701
EURGBP,20260210,150700,0.8702,0.8702,0.8701,0.8701
EURGBP,20260210,150800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260210,150900,0.8702,0.8702,0.8701,0.8701
EURGBP,20260210,151000,0.8702,0.8703,0.8701,0.8703
EURGBP,20260210,151100,0.8702,0.8703,0.8702,0.8702
EURGBP,20260210,151200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260210,151300,0.8703,0.8703,0.8702,0.8703
EURGBP,20260210,151400,0.8704,0.8704,0.8703,0.8704
EURGBP,20260210,151500,0.8703,0.8705,0.8703,0.8705
EURGBP,20260210,151600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,151700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,151800,0.8706,0.8706,0.8705,0.8705
EURGBP,20260210,151900,0.8706,0.8707,0.8706,0.8707
EURGBP,20260210,152000,0.8708,0.8708,0.8706,0.8706
EURGBP,20260210,152100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,152200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,152300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,152400,0.8705,0.8705,0.8704,0.8705
EURGBP,20260210,152500,0.8704,0.8705,0.8704,0.8704
EURGBP,20260210,152600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260210,152700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260210,152800,0.8704,0.8705,0.8704,0.8704
EURGBP,20260210,152900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,153000,0.8704,0.8705,0.8704,0.8705
EURGBP,20260210,153100,0.8704,0.8705,0.8703,0.8705
EURGBP,20260210,153200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260210,153300,0.8706,0.8708,0.8706,0.8708
EURGBP,20260210,153400,0.8707,0.8707,0.8706,0.8707
EURGBP,20260210,153500,0.8708,0.8708,0.8707,0.8708
EURGBP,20260210,153600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260210,153700,0.8707,0.8708,0.8707,0.8708
EURGBP,20260210,153800,0.8708,0.8710,0.8708,0.8710
EURGBP,20260210,153900,0.8711,0.8712,0.8710,0.8712
EURGBP,20260210,154000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,154100,0.8711,0.8713,0.8710,0.8713
EURGBP,20260210,154200,0.8712,0.8713,0.8712,0.8712
EURGBP,20260210,154300,0.8713,0.8713,0.8712,0.8712
EURGBP,20260210,154400,0.8713,0.8713,0.8710,0.8710
EURGBP,20260210,154500,0.8711,0.8711,0.8710,0.8710
EURGBP,20260210,154600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,154700,0.8711,0.8711,0.8710,0.8711
EURGBP,20260210,154800,0.8710,0.8711,0.8710,0.8711
EURGBP,20260210,154900,0.8710,0.8710,0.8708,0.8709
EURGBP,20260210,155000,0.8710,0.8710,0.8709,0.8709
EURGBP,20260210,155100,0.8710,0.8710,0.8709,0.8709
EURGBP,20260210,155200,0.8710,0.8710,0.8708,0.8708
EURGBP,20260210,155300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260210,155400,0.8708,0.8708,0.8707,0.8707
EURGBP,20260210,155500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,155600,0.8709,0.8709,0.8708,0.8708
EURGBP,20260210,155700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,155800,0.8710,0.8710,0.8709,0.8709
EURGBP,20260210,155900,0.8709,0.8710,0.8709,0.8710
EURGBP,20260210,160000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,160100,0.8709,0.8710,0.8709,0.8709
EURGBP,20260210,160200,0.8710,0.8710,0.8709,0.8710
EURGBP,20260210,160300,0.8711,0.8712,0.8710,0.8712
EURGBP,20260210,160400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,160500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,160600,0.8713,0.8713,0.8710,0.8710
EURGBP,20260210,160700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,160800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,160900,0.8710,0.8711,0.8710,0.8711
EURGBP,20260210,161000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,161100,0.8711,0.8712,0.8711,0.8712
EURGBP,20260210,161200,0.8711,0.8712,0.8711,0.8712
EURGBP,20260210,161300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,161400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,161500,0.8713,0.8713,0.8712,0.8712
EURGBP,20260210,161600,0.8713,0.8715,0.8713,0.8715
EURGBP,20260210,161700,0.8714,0.8716,0.8714,0.8716
EURGBP,20260210,161800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,161900,0.8715,0.8716,0.8714,0.8714
EURGBP,20260210,162000,0.8715,0.8715,0.8714,0.8714
EURGBP,20260210,162100,0.8715,0.8715,0.8713,0.8713
EURGBP,20260210,162200,0.8713,0.8714,0.8713,0.8714
EURGBP,20260210,162300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,162400,0.8714,0.8714,0.8713,0.8714
EURGBP,20260210,162500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,162600,0.8713,0.8713,0.8712,0.8713
EURGBP,20260210,162700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,162800,0.8713,0.8713,0.8712,0.8712
EURGBP,20260210,162900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,163000,0.8711,0.8711,0.8710,0.8710
EURGBP,20260210,163100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,163200,0.8710,0.8711,0.8710,0.8710
EURGBP,20260210,163300,0.8711,0.8711,0.8710,0.8711
EURGBP,20260210,163400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,163500,0.8711,0.8711,0.8710,0.8710
EURGBP,20260210,163600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260210,163700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,163800,0.8712,0.8712,0.8711,0.8711
EURGBP,20260210,163900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,164000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,164100,0.8711,0.8711,0.8710,0.8710
EURGBP,20260210,164200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,164300,0.8709,0.8709,0.8708,0.8708
EURGBP,20260210,164400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260210,164500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,164600,0.8709,0.8711,0.8709,0.8711
EURGBP,20260210,164700,0.8710,0.8711,0.8710,0.8711
EURGBP,20260210,164800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,164900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,165000,0.8712,0.8712,0.8710,0.8711
EURGBP,20260210,165100,0.8712,0.8713,0.8712,0.8712
EURGBP,20260210,165200,0.8711,0.8713,0.8711,0.8713
EURGBP,20260210,165300,0.8712,0.8712,0.8709,0.8710
EURGBP,20260210,165400,0.8711,0.8711,0.8710,0.8710
EURGBP,20260210,165500,0.8709,0.8711,0.8709,0.8711
EURGBP,20260210,165600,0.8710,0.8711,0.8708,0.8708
EURGBP,20260210,165700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260210,165800,0.8709,0.8712,0.8709,0.8711
EURGBP,20260210,165900,0.8710,0.8710,0.8709,0.8710
EURGBP,20260210,170000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,170100,0.8711,0.8712,0.8711,0.8712
EURGBP,20260210,170200,0.8711,0.8712,0.8711,0.8712
EURGBP,20260210,170300,0.8713,0.8713,0.8712,0.8713
EURGBP,20260210,170400,0.8713,0.8714,0.8713,0.8714
EURGBP,20260210,170500,0.8715,0.8716,0.8715,0.8716
EURGBP,20260210,170600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,170700,0.8715,0.8716,0.8715,0.8715
EURGBP,20260210,170800,0.8714,0.8715,0.8714,0.8714
EURGBP,20260210,170900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,171000,0.8714,0.8715,0.8714,0.8715
EURGBP,20260210,171100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,171200,0.8714,0.8714,0.8712,0.8712
EURGBP,20260210,171300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,171400,0.8712,0.8713,0.8712,0.8712
EURGBP,20260210,171500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,171600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,171700,0.8711,0.8711,0.8710,0.8711
EURGBP,20260210,171800,0.8710,0.8711,0.8710,0.8710
EURGBP,20260210,171900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,172000,0.8711,0.8711,0.8710,0.8710
EURGBP,20260210,172100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,172200,0.8712,0.8712,0.8711,0.8711
EURGBP,20260210,172300,0.8711,0.8711,0.8710,0.8711
EURGBP,20260210,172400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,172500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,172600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260210,172700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,172800,0.8707,0.8708,0.8707,0.8708
EURGBP,20260210,172900,0.8708,0.8708,0.8707,0.8707
EURGBP,20260210,173000,0.8708,0.8708,0.8707,0.8707
EURGBP,20260210,173100,0.8706,0.8708,0.8706,0.8707
EURGBP,20260210,173200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,173300,0.8708,0.8708,0.8707,0.8707
EURGBP,20260210,173400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260210,173500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260210,173600,0.8707,0.8707,0.8706,0.8706
EURGBP,20260210,173700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,173800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,173900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,174000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260210,174100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,174200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,174300,0.8708,0.8708,0.8706,0.8707
EURGBP,20260210,174400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,174500,0.8707,0.8708,0.8707,0.8707
EURGBP,20260210,174600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,174700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260210,174800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260210,174900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,175000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,175100,0.8708,0.8708,0.8706,0.8706
EURGBP,20260210,175200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260210,175300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,175400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,175500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,175600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,175700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,175800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,175900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,180000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260210,180100,0.8706,0.8706,0.8705,0.8706
EURGBP,20260210,180200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,180300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260210,180400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260210,180500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260210,180600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260210,180700,0.8707,0.8707,0.8706,0.8707
EURGBP,20260210,180800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260210,180900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,181000,0.8709,0.8710,0.8709,0.8709
EURGBP,20260210,181100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,181200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260210,181300,0.8708,0.8709,0.8708,0.8709
EURGBP,20260210,181400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,181500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,181600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,181700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,181800,0.8710,0.8710,0.8709,0.8709
EURGBP,20260210,181900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,182000,0.8710,0.8710,0.8709,0.8709
EURGBP,20260210,182100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,182200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,182300,0.8710,0.8710,0.8709,0.8709
EURGBP,20260210,182400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260210,182500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260210,182600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,182700,0.8710,0.8710,0.8709,0.8710
EURGBP,20260210,182800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,182900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260210,183000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,183100,0.8710,0.8711,0.8710,0.8711
EURGBP,20260210,183200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,183300,0.8711,0.8712,0.8711,0.8712
EURGBP,20260210,183400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,183500,0.8711,0.8712,0.8711,0.8711
EURGBP,20260210,183600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,183700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,183800,0.8711,0.8712,0.8711,0.8711
EURGBP,20260210,183900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,184000,0.8712,0.8712,0.8711,0.8712
EURGBP,20260210,184100,0.8711,0.8711,0.8710,0.8711
EURGBP,20260210,184200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,184300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,184400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,184500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,184600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260210,184700,0.8710,0.8712,0.8710,0.8712
EURGBP,20260210,184800,0.8713,0.8714,0.8713,0.8714
EURGBP,20260210,184900,0.8715,0.8715,0.8714,0.8715
EURGBP,20260210,185000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,185100,0.8714,0.8714,0.8713,0.8713
EURGBP,20260210,185200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,185300,0.8712,0.8713,0.8712,0.8713
EURGBP,20260210,185400,0.8712,0.8712,0.8711,0.8711
EURGBP,20260210,185500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,185600,0.8712,0.8712,0.8711,0.8711
EURGBP,20260210,185700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,185800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,185900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,190000,0.8711,0.8711,0.8710,0.8710
EURGBP,20260210,190100,0.8711,0.8711,0.8710,0.8711
EURGBP,20260210,190200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,190300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,190400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,190500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,190600,0.8711,0.8712,0.8711,0.8712
EURGBP,20260210,190700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,190800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,190900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,191000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,191100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,191200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,191300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,191400,0.8713,0.8715,0.8713,0.8715
EURGBP,20260210,191500,0.8714,0.8715,0.8714,0.8715
EURGBP,20260210,191600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,191700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,191800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,191900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,192000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,192100,0.8713,0.8713,0.8712,0.8713
EURGBP,20260210,192200,0.8712,0.8713,0.8712,0.8713
EURGBP,20260210,192300,0.8712,0.8713,0.8712,0.8713
EURGBP,20260210,192400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,192500,0.8713,0.8713,0.8712,0.8712
EURGBP,20260210,192600,0.8712,0.8713,0.8712,0.8712
EURGBP,20260210,192700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,192800,0.8713,0.8714,0.8713,0.8714
EURGBP,20260210,192900,0.8713,0.8714,0.8713,0.8713
EURGBP,20260210,193000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,193100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,193200,0.8714,0.8714,0.8713,0.8713
EURGBP,20260210,193300,0.8713,0.8714,0.8713,0.8714
EURGBP,20260210,193400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,193500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,193600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,193700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,193800,0.8714,0.8715,0.8714,0.8715
EURGBP,20260210,193900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,194000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,194100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,194200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,194300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,194400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,194500,0.8715,0.8716,0.8715,0.8716
EURGBP,20260210,194600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,194700,0.8715,0.8715,0.8714,0.8715
EURGBP,20260210,194800,0.8714,0.8715,0.8714,0.8715
EURGBP,20260210,194900,0.8714,0.8715,0.8714,0.8715
EURGBP,20260210,195000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,195100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,195200,0.8714,0.8714,0.8713,0.8714
EURGBP,20260210,195300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,195400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,195500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,195600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,195700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,195800,0.8713,0.8714,0.8713,0.8714
EURGBP,20260210,195900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,200000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,200100,0.8714,0.8715,0.8714,0.8714
EURGBP,20260210,200200,0.8713,0.8714,0.8713,0.8713
EURGBP,20260210,200300,0.8713,0.8713,0.8712,0.8712
EURGBP,20260210,200400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,200500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,200600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,200700,0.8713,0.8713,0.8712,0.8713
EURGBP,20260210,200800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,200900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,201000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,201100,0.8713,0.8713,0.8712,0.8712
EURGBP,20260210,201200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,201300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,201400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,201500,0.8713,0.8713,0.8712,0.8713
EURGBP,20260210,201600,0.8712,0.8713,0.8712,0.8713
EURGBP,20260210,201700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,201800,0.8713,0.8713,0.8712,0.8712
EURGBP,20260210,201900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,202000,0.8713,0.8713,0.8712,0.8713
EURGBP,20260210,202100,0.8712,0.8713,0.8712,0.8712
EURGBP,20260210,202200,0.8713,0.8713,0.8712,0.8712
EURGBP,20260210,202300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,202400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,202500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,202600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,202700,0.8713,0.8713,0.8712,0.8712
EURGBP,20260210,202800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,202900,0.8713,0.8713,0.8712,0.8712
EURGBP,20260210,203000,0.8712,0.8713,0.8712,0.8713
EURGBP,20260210,203100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,203200,0.8713,0.8713,0.8712,0.8713
EURGBP,20260210,203300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,203400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,203500,0.8712,0.8713,0.8712,0.8713
EURGBP,20260210,203600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,203700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,203800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,203900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,204000,0.8711,0.8712,0.8711,0.8712
EURGBP,20260210,204100,0.8711,0.8712,0.8711,0.8712
EURGBP,20260210,204200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,204300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,204400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,204500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,204600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,204700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,204800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260210,204900,0.8711,0.8712,0.8711,0.8712
EURGBP,20260210,205000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260210,205100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,205200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,205300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,205400,0.8713,0.8714,0.8713,0.8714
EURGBP,20260210,205500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,205600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,205700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,205800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,205900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,210000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,210100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,210200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,210300,0.8712,0.8713,0.8712,0.8712
EURGBP,20260210,210400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,210500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,210600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,210700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,210800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,210900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,211000,0.8713,0.8714,0.8713,0.8714
EURGBP,20260210,211100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,211200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,211300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,211400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,211500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,211600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,211700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,211800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,211900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,212000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,212100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,212200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,212300,0.8714,0.8714,0.8713,0.8713
EURGBP,20260210,212400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260210,212500,0.8715,0.8715,0.8714,0.8714
EURGBP,20260210,212600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,212700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,212800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,212900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,213000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,213100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,213200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,213300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,213400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,213500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,213600,0.8716,0.8716,0.8715,0.8715
EURGBP,20260210,213700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,213800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,213900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,214000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,214100,0.8716,0.8716,0.8715,0.8715
EURGBP,20260210,214200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,214300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,214400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,214500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,214600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,214700,0.8716,0.8716,0.8715,0.8715
EURGBP,20260210,214800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,214900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260210,215000,0.8716,0.8716,0.8715,0.8715
EURGBP,20260210,215100,0.8715,0.8716,0.8715,0.8716
EURGBP,20260210,215200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,215300,0.8717,0.8717,0.8716,0.8717
EURGBP,20260210,215400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,215500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,215600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,215700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,215800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,215900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260210,220000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,220100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,220200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,220300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,220400,0.8716,0.8717,0.8716,0.8717
EURGBP,20260210,220500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,220600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,220700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,220800,0.8717,0.8718,0.8717,0.8718
EURGBP,20260210,220900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,221000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,221100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,221200,0.8718,0.8718,0.8717,0.8718
EURGBP,20260210,221300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,221400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,221500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260210,221600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,221700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,221800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,221900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,222000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,222100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,222200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,222300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,222400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,222500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260210,222600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,222700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,222800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,222900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,223000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,223100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,223200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,223300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,223400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,223500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260210,223600,0.8720,0.8720,0.8719,0.8719
EURGBP,20260210,223700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,223800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,223900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260210,224000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260210,224100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260210,224200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260210,224300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260210,224400,0.8719,0.8720,0.8719,0.8720
EURGBP,20260210,224500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260210,224600,0.8720,0.8720,0.8719,0.8719
EURGBP,20260210,224700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,224800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,224900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,225000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,225100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,225200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,225300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,225400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,225500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,225600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,225700,0.8719,0.8719,0.8718,0.8718
EURGBP,20260210,225800,0.8719,0.8719,0.8718,0.8718
EURGBP,20260210,225900,0.8719,0.8719,0.8717,0.8717
EURGBP,20260210,230000,0.8716,0.8717,0.8716,0.8717
EURGBP,20260210,230100,0.8716,0.8716,0.8714,0.8714
EURGBP,20260210,230200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,230300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,230400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,230500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260210,230600,0.8714,0.8715,0.8714,0.8715
EURGBP,20260210,230700,0.8716,0.8717,0.8716,0.8717
EURGBP,20260210,230800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,230900,0.8718,0.8718,0.8717,0.8717
EURGBP,20260210,231000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,231100,0.8716,0.8717,0.8716,0.8717
EURGBP,20260210,231200,0.8717,0.8718,0.8717,0.8718
EURGBP,20260210,231300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,231400,0.8717,0.8718,0.8717,0.8718
EURGBP,20260210,231500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,231600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,231700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,231800,0.8718,0.8718,0.8717,0.8717
EURGBP,20260210,231900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,232000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,232100,0.8717,0.8718,0.8717,0.8718
EURGBP,20260210,232200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,232300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,232400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,232500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,232600,0.8717,0.8718,0.8717,0.8718
EURGBP,20260210,232700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,232800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,232900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,233000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,233100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,233200,0.8718,0.8718,0.8713,0.8716
EURGBP,20260210,233300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,233400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,233500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,233600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,233700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,233800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,233900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,234000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,234100,0.8718,0.8718,0.8717,0.8717
EURGBP,20260210,234200,0.8718,0.8718,0.8717,0.8717
EURGBP,20260210,234300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,234400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,234500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,234600,0.8718,0.8718,0.8717,0.8717
EURGBP,20260210,234700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,234800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,234900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,235000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,235100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,235200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,235300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,235400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260210,235500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,235600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,235700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260210,235800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260210,235900,0.8718,0.8718,0.8716,0.8716
EURGBP,20260211,000000,0.8716,0.8716,0.8716,0.8716
EURCHF,20260210,000100,0.9132,0.9132,0.9131,0.9131
EURCHF,20260210,000200,0.9132,0.9132,0.9131,0.9131
EURCHF,20260210,000300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,000400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,000500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,000600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,000700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,000800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,000900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,001000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,001100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,001200,0.9131,0.9131,0.9130,0.9130
EURCHF,20260210,001300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,001400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,001500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,001600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,001700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,001800,0.9129,0.9130,0.9129,0.9130
EURCHF,20260210,001900,0.9130,0.9130,0.9129,0.9129
EURCHF,20260210,002000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,002100,0.9129,0.9130,0.9129,0.9130
EURCHF,20260210,002200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,002300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,002400,0.9130,0.9130,0.9129,0.9129
EURCHF,20260210,002500,0.9129,0.9130,0.9129,0.9130
EURCHF,20260210,002600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,002700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,002800,0.9129,0.9130,0.9129,0.9130
EURCHF,20260210,002900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,003000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,003100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,003200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,003300,0.9130,0.9130,0.9129,0.9129
EURCHF,20260210,003400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,003500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,003600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,003700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,003800,0.9129,0.9130,0.9129,0.9130
EURCHF,20260210,003900,0.9129,0.9130,0.9129,0.9130
EURCHF,20260210,004000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,004100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,004200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,004300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260210,004400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,004500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,004600,0.9129,0.9130,0.9129,0.9130
EURCHF,20260210,004700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,004800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,004900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,005000,0.9129,0.9130,0.9129,0.9130
EURCHF,20260210,005100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,005200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,005300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,005400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,005500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,005600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,005700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,005800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,005900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,010000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,010100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,010200,0.9129,0.9130,0.9129,0.9130
EURCHF,20260210,010300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,010400,0.9129,0.9130,0.9129,0.9130
EURCHF,20260210,010500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,010600,0.9130,0.9130,0.9129,0.9129
EURCHF,20260210,010700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,010800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,010900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,011000,0.9131,0.9131,0.9130,0.9130
EURCHF,20260210,011100,0.9131,0.9131,0.9130,0.9130
EURCHF,20260210,011200,0.9130,0.9131,0.9130,0.9131
EURCHF,20260210,011300,0.9132,0.9132,0.9131,0.9131
EURCHF,20260210,011400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,011500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,011600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,011700,0.9132,0.9132,0.9131,0.9131
EURCHF,20260210,011800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,011900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,012000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,012100,0.9131,0.9132,0.9131,0.9131
EURCHF,20260210,012200,0.9130,0.9131,0.9130,0.9131
EURCHF,20260210,012300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,012400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,012500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,012600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,012700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,012800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,012900,0.9130,0.9131,0.9130,0.9131
EURCHF,20260210,013000,0.9131,0.9131,0.9130,0.9130
EURCHF,20260210,013100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,013200,0.9130,0.9131,0.9130,0.9131
EURCHF,20260210,013300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,013400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,013500,0.9130,0.9131,0.9130,0.9131
EURCHF,20260210,013600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,013700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,013800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,013900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,014000,0.9131,0.9132,0.9131,0.9132
EURCHF,20260210,014100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,014200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,014300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,014400,0.9133,0.9133,0.9132,0.9132
EURCHF,20260210,014500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,014600,0.9131,0.9132,0.9131,0.9132
EURCHF,20260210,014700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,014800,0.9131,0.9132,0.9131,0.9132
EURCHF,20260210,014900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,015000,0.9133,0.9133,0.9132,0.9132
EURCHF,20260210,015100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,015200,0.9133,0.9133,0.9132,0.9132
EURCHF,20260210,015300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,015400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,015500,0.9132,0.9132,0.9131,0.9132
EURCHF,20260210,015600,0.9131,0.9132,0.9131,0.9132
EURCHF,20260210,015700,0.9132,0.9132,0.9131,0.9132
EURCHF,20260210,015800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,015900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,020000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,020100,0.9132,0.9132,0.9131,0.9131
EURCHF,20260210,020200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,020300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,020400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,020500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,020600,0.9131,0.9131,0.9130,0.9131
EURCHF,20260210,020700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,020800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,020900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,021000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,021100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,021200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,021300,0.9131,0.9132,0.9131,0.9131
EURCHF,20260210,021400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,021500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,021600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,021700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,021800,0.9131,0.9131,0.9130,0.9130
EURCHF,20260210,021900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,022000,0.9130,0.9131,0.9130,0.9131
EURCHF,20260210,022100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,022200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,022300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,022400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,022500,0.9131,0.9132,0.9131,0.9132
EURCHF,20260210,022600,0.9131,0.9132,0.9131,0.9132
EURCHF,20260210,022700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,022800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,022900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,023000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,023100,0.9130,0.9131,0.9130,0.9130
EURCHF,20260210,023200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,023300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,023400,0.9131,0.9131,0.9130,0.9130
EURCHF,20260210,023500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,023600,0.9131,0.9131,0.9130,0.9130
EURCHF,20260210,023700,0.9130,0.9131,0.9130,0.9130
EURCHF,20260210,023800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,023900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,024000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,024100,0.9129,0.9130,0.9129,0.9129
EURCHF,20260210,024200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,024300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,024400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,024500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,024600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,024700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,024800,0.9128,0.9129,0.9128,0.9129
EURCHF,20260210,024900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,025000,0.9129,0.9130,0.9129,0.9130
EURCHF,20260210,025100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,025200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,025300,0.9130,0.9130,0.9129,0.9129
EURCHF,20260210,025400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,025500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,025600,0.9130,0.9130,0.9129,0.9129
EURCHF,20260210,025700,0.9128,0.9129,0.9128,0.9128
EURCHF,20260210,025800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,025900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,030000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,030100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,030200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,030300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,030400,0.9129,0.9129,0.9128,0.9129
EURCHF,20260210,030500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,030600,0.9128,0.9129,0.9128,0.9129
EURCHF,20260210,030700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,030800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,030900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,031000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,031100,0.9128,0.9129,0.9128,0.9129
EURCHF,20260210,031200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,031300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,031400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,031500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,031600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,031700,0.9128,0.9129,0.9128,0.9128
EURCHF,20260210,031800,0.9128,0.9129,0.9128,0.9129
EURCHF,20260210,031900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260210,032000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,032100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,032200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,032300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,032400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,032500,0.9129,0.9129,0.9128,0.9128
EURCHF,20260210,032600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,032700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,032800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,032900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,033000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,033100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,033200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,033300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,033400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260210,033500,0.9127,0.9128,0.9127,0.9128
EURCHF,20260210,033600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,033700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,033800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,033900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,034000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,034100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,034200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,034300,0.9129,0.9129,0.9128,0.9128
EURCHF,20260210,034400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,034500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,034600,0.9129,0.9129,0.9128,0.9128
EURCHF,20260210,034700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,034800,0.9129,0.9129,0.9128,0.9128
EURCHF,20260210,034900,0.9129,0.9129,0.9128,0.9129
EURCHF,20260210,035000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,035100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,035200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,035300,0.9127,0.9127,0.9126,0.9127
EURCHF,20260210,035400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260210,035500,0.9127,0.9128,0.9127,0.9128
EURCHF,20260210,035600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260210,035700,0.9127,0.9127,0.9126,0.9127
EURCHF,20260210,035800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,035900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,040000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,040100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,040200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,040300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,040400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,040500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,040600,0.9126,0.9126,0.9125,0.9126
EURCHF,20260210,040700,0.9125,0.9126,0.9125,0.9126
EURCHF,20260210,040800,0.9126,0.9126,0.9125,0.9125
EURCHF,20260210,040900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,041000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260210,041100,0.9125,0.9126,0.9125,0.9126
EURCHF,20260210,041200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,041300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,041400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,041500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,041600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,041700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,041800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,041900,0.9125,0.9126,0.9125,0.9126
EURCHF,20260210,042000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260210,042100,0.9125,0.9126,0.9125,0.9126
EURCHF,20260210,042200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260210,042300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260210,042400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,042500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,042600,0.9126,0.9126,0.9125,0.9125
EURCHF,20260210,042700,0.9125,0.9125,0.9124,0.9124
EURCHF,20260210,042800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260210,042900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260210,043000,0.9124,0.9125,0.9124,0.9125
EURCHF,20260210,043100,0.9124,0.9125,0.9124,0.9125
EURCHF,20260210,043200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260210,043300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260210,043400,0.9124,0.9125,0.9124,0.9124
EURCHF,20260210,043500,0.9124,0.9124,0.9123,0.9123
EURCHF,20260210,043600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,043700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,043800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,043900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,044000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,044100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,044200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,044300,0.9123,0.9123,0.9122,0.9122
EURCHF,20260210,044400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,044500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,044600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,044700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,044800,0.9122,0.9122,0.9121,0.9121
EURCHF,20260210,044900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,045000,0.9122,0.9123,0.9122,0.9123
EURCHF,20260210,045100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260210,045200,0.9124,0.9125,0.9124,0.9125
EURCHF,20260210,045300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260210,045400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260210,045500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260210,045600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260210,045700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260210,045800,0.9124,0.9125,0.9124,0.9125
EURCHF,20260210,045900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260210,050000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,050100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,050200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,050300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,050400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260210,050500,0.9127,0.9127,0.9126,0.9126
EURCHF,20260210,050600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,050700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260210,050800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260210,050900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260210,051000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260210,051100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260210,051200,0.9127,0.9128,0.9127,0.9128
EURCHF,20260210,051300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,051400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,051500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,051600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,051700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,051800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,051900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,052000,0.9127,0.9128,0.9127,0.9128
EURCHF,20260210,052100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,052200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,052300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,052400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,052500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,052600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,052700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,052800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,052900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,053000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,053100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,053200,0.9128,0.9130,0.9128,0.9130
EURCHF,20260210,053300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,053400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,053500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,053600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,053700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,053800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,053900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,054000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,054100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,054200,0.9129,0.9130,0.9129,0.9130
EURCHF,20260210,054300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,054400,0.9130,0.9130,0.9129,0.9129
EURCHF,20260210,054500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,054600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,054700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,054800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,054900,0.9129,0.9130,0.9129,0.9130
EURCHF,20260210,055000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,055100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,055200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,055300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,055400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,055500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,055600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,055700,0.9130,0.9130,0.9129,0.9129
EURCHF,20260210,055800,0.9129,0.9130,0.9129,0.9130
EURCHF,20260210,055900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,060000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,060100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,060200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,060300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,060400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,060500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,060600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,060700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,060800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,060900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,061000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,061100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,061200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,061300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,061400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,061500,0.9132,0.9133,0.9132,0.9133
EURCHF,20260210,061600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,061700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,061800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,061900,0.9132,0.9132,0.9131,0.9131
EURCHF,20260210,062000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,062100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,062200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,062300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,062400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,062500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,062600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,062700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,062800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,062900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,063000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,063100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260210,063200,0.9131,0.9132,0.9131,0.9132
EURCHF,20260210,063300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,063400,0.9132,0.9133,0.9132,0.9133
EURCHF,20260210,063500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,063600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,063700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,063800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,063900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260210,064000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260210,064100,0.9134,0.9134,0.9133,0.9133
EURCHF,20260210,064200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,064300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,064400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,064500,0.9134,0.9134,0.9133,0.9133
EURCHF,20260210,064600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,064700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,064800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,064900,0.9134,0.9134,0.9133,0.9133
EURCHF,20260210,065000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,065100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,065200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,065300,0.9133,0.9133,0.9132,0.9133
EURCHF,20260210,065400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,065500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,065600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260210,065700,0.9134,0.9134,0.9133,0.9133
EURCHF,20260210,065800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,065900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,070000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,070100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,070200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,070300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,070400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,070500,0.9134,0.9134,0.9133,0.9134
EURCHF,20260210,070600,0.9133,0.9134,0.9133,0.9134
EURCHF,20260210,070700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,070800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260210,070900,0.9134,0.9134,0.9133,0.9133
EURCHF,20260210,071000,0.9134,0.9134,0.9133,0.9133
EURCHF,20260210,071100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,071200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260210,071300,0.9134,0.9135,0.9134,0.9135
EURCHF,20260210,071400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260210,071500,0.9135,0.9136,0.9134,0.9134
EURCHF,20260210,071600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260210,071700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260210,071800,0.9135,0.9136,0.9135,0.9136
EURCHF,20260210,071900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260210,072000,0.9135,0.9136,0.9135,0.9136
EURCHF,20260210,072100,0.9136,0.9136,0.9135,0.9135
EURCHF,20260210,072200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260210,072300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260210,072400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260210,072500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,072600,0.9133,0.9133,0.9132,0.9132
EURCHF,20260210,072700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,072800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,072900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,073000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,073100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,073200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,073300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,073400,0.9132,0.9132,0.9131,0.9132
EURCHF,20260210,073500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,073600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,073700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,073800,0.9132,0.9132,0.9131,0.9131
EURCHF,20260210,073900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,074000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,074100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,074200,0.9131,0.9132,0.9131,0.9131
EURCHF,20260210,074300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,074400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,074500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,074600,0.9132,0.9132,0.9131,0.9131
EURCHF,20260210,074700,0.9132,0.9132,0.9131,0.9131
EURCHF,20260210,074800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,074900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,075000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,075100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,075200,0.9130,0.9131,0.9130,0.9131
EURCHF,20260210,075300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,075400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,075500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,075600,0.9132,0.9133,0.9132,0.9132
EURCHF,20260210,075700,0.9133,0.9133,0.9132,0.9132
EURCHF,20260210,075800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,075900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,080000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,080100,0.9133,0.9133,0.9132,0.9132
EURCHF,20260210,080200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,080300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,080400,0.9133,0.9133,0.9132,0.9132
EURCHF,20260210,080500,0.9133,0.9134,0.9133,0.9134
EURCHF,20260210,080600,0.9133,0.9133,0.9132,0.9133
EURCHF,20260210,080700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,080800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,080900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,081000,0.9133,0.9133,0.9132,0.9132
EURCHF,20260210,081100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,081200,0.9130,0.9131,0.9130,0.9131
EURCHF,20260210,081300,0.9130,0.9131,0.9130,0.9130
EURCHF,20260210,081400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,081500,0.9130,0.9131,0.9130,0.9131
EURCHF,20260210,081600,0.9131,0.9131,0.9130,0.9131
EURCHF,20260210,081700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,081800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,081900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,082000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,082100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,082200,0.9131,0.9131,0.9130,0.9130
EURCHF,20260210,082300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,082400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,082500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,082600,0.9131,0.9131,0.9130,0.9131
EURCHF,20260210,082700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,082800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,082900,0.9131,0.9132,0.9131,0.9132
EURCHF,20260210,083000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,083100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260210,083200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,083300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,083400,0.9133,0.9133,0.9132,0.9132
EURCHF,20260210,083500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,083600,0.9133,0.9133,0.9131,0.9131
EURCHF,20260210,083700,0.9132,0.9132,0.9131,0.9131
EURCHF,20260210,083800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,083900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,084000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,084100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,084200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,084300,0.9132,0.9133,0.9132,0.9133
EURCHF,20260210,084400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,084500,0.9132,0.9133,0.9132,0.9133
EURCHF,20260210,084600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,084700,0.9133,0.9133,0.9132,0.9132
EURCHF,20260210,084800,0.9131,0.9131,0.9130,0.9130
EURCHF,20260210,084900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,085000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,085100,0.9131,0.9131,0.9130,0.9131
EURCHF,20260210,085200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,085300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,085400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,085500,0.9132,0.9133,0.9132,0.9132
EURCHF,20260210,085600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,085700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,085800,0.9133,0.9133,0.9131,0.9131
EURCHF,20260210,085900,0.9130,0.9130,0.9129,0.9129
EURCHF,20260210,090000,0.9130,0.9130,0.9129,0.9129
EURCHF,20260210,090100,0.9130,0.9131,0.9129,0.9131
EURCHF,20260210,090200,0.9131,0.9131,0.9130,0.9130
EURCHF,20260210,090300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,090400,0.9132,0.9132,0.9131,0.9131
EURCHF,20260210,090500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,090600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,090700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,090800,0.9130,0.9131,0.9130,0.9131
EURCHF,20260210,090900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,091000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,091100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260210,091200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,091300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,091400,0.9132,0.9133,0.9132,0.9133
EURCHF,20260210,091500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,091600,0.9134,0.9135,0.9134,0.9134
EURCHF,20260210,091700,0.9135,0.9135,0.9132,0.9132
EURCHF,20260210,091800,0.9133,0.9133,0.9132,0.9132
EURCHF,20260210,091900,0.9133,0.9133,0.9132,0.9132
EURCHF,20260210,092000,0.9131,0.9132,0.9131,0.9131
EURCHF,20260210,092100,0.9131,0.9131,0.9130,0.9130
EURCHF,20260210,092200,0.9131,0.9131,0.9130,0.9131
EURCHF,20260210,092300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,092400,0.9132,0.9132,0.9130,0.9130
EURCHF,20260210,092500,0.9129,0.9131,0.9129,0.9131
EURCHF,20260210,092600,0.9130,0.9132,0.9130,0.9132
EURCHF,20260210,092700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,092800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,092900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,093000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,093100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260210,093200,0.9131,0.9131,0.9130,0.9130
EURCHF,20260210,093300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,093400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,093500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,093600,0.9129,0.9129,0.9128,0.9129
EURCHF,20260210,093700,0.9128,0.9129,0.9128,0.9129
EURCHF,20260210,093800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,093900,0.9129,0.9130,0.9129,0.9130
EURCHF,20260210,094000,0.9130,0.9130,0.9129,0.9129
EURCHF,20260210,094100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,094200,0.9130,0.9130,0.9129,0.9130
EURCHF,20260210,094300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,094400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,094500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,094600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,094700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,094800,0.9130,0.9131,0.9130,0.9131
EURCHF,20260210,094900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,095000,0.9132,0.9132,0.9131,0.9131
EURCHF,20260210,095100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,095200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260210,095300,0.9128,0.9128,0.9127,0.9127
EURCHF,20260210,095400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260210,095500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,095600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,095700,0.9127,0.9128,0.9127,0.9128
EURCHF,20260210,095800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,095900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,100000,0.9127,0.9127,0.9126,0.9126
EURCHF,20260210,100100,0.9125,0.9126,0.9125,0.9126
EURCHF,20260210,100200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260210,100300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260210,100400,0.9125,0.9125,0.9124,0.9124
EURCHF,20260210,100500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260210,100600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260210,100700,0.9125,0.9125,0.9124,0.9124
EURCHF,20260210,100800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260210,100900,0.9125,0.9125,0.9124,0.9124
EURCHF,20260210,101000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260210,101100,0.9124,0.9125,0.9124,0.9124
EURCHF,20260210,101200,0.9125,0.9125,0.9124,0.9125
EURCHF,20260210,101300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260210,101400,0.9124,0.9124,0.9123,0.9123
EURCHF,20260210,101500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260210,101600,0.9124,0.9124,0.9123,0.9123
EURCHF,20260210,101700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,101800,0.9123,0.9123,0.9122,0.9122
EURCHF,20260210,101900,0.9123,0.9123,0.9122,0.9122
EURCHF,20260210,102000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,102100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,102200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,102300,0.9123,0.9123,0.9122,0.9122
EURCHF,20260210,102400,0.9121,0.9121,0.9119,0.9119
EURCHF,20260210,102500,0.9120,0.9122,0.9120,0.9122
EURCHF,20260210,102600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,102700,0.9122,0.9122,0.9121,0.9121
EURCHF,20260210,102800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,102900,0.9121,0.9122,0.9121,0.9122
EURCHF,20260210,103000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,103100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,103200,0.9122,0.9122,0.9121,0.9121
EURCHF,20260210,103300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,103400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,103500,0.9123,0.9123,0.9122,0.9122
EURCHF,20260210,103600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,103700,0.9121,0.9121,0.9120,0.9120
EURCHF,20260210,103800,0.9120,0.9120,0.9119,0.9119
EURCHF,20260210,103900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,104000,0.9120,0.9121,0.9120,0.9121
EURCHF,20260210,104100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,104200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,104300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,104400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,104500,0.9121,0.9121,0.9120,0.9120
EURCHF,20260210,104600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260210,104700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,104800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,104900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,105000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,105100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260210,105200,0.9120,0.9120,0.9119,0.9120
EURCHF,20260210,105300,0.9119,0.9119,0.9118,0.9119
EURCHF,20260210,105400,0.9119,0.9119,0.9118,0.9119
EURCHF,20260210,105500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,105600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,105700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,105800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,105900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,110000,0.9119,0.9119,0.9118,0.9119
EURCHF,20260210,110100,0.9120,0.9121,0.9120,0.9121
EURCHF,20260210,110200,0.9122,0.9122,0.9121,0.9121
EURCHF,20260210,110300,0.9120,0.9120,0.9119,0.9119
EURCHF,20260210,110400,0.9118,0.9119,0.9118,0.9119
EURCHF,20260210,110500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,110600,0.9118,0.9118,0.9117,0.9117
EURCHF,20260210,110700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,110800,0.9118,0.9118,0.9117,0.9117
EURCHF,20260210,110900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,111000,0.9118,0.9119,0.9118,0.9119
EURCHF,20260210,111100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,111200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,111300,0.9118,0.9118,0.9117,0.9117
EURCHF,20260210,111400,0.9118,0.9118,0.9117,0.9117
EURCHF,20260210,111500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260210,111600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260210,111700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260210,111800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260210,111900,0.9117,0.9118,0.9117,0.9118
EURCHF,20260210,112000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,112100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,112200,0.9119,0.9121,0.9119,0.9121
EURCHF,20260210,112300,0.9121,0.9122,0.9121,0.9122
EURCHF,20260210,112400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,112500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,112600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,112700,0.9122,0.9123,0.9122,0.9123
EURCHF,20260210,112800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,112900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,113000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,113100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,113200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,113300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,113400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,113500,0.9123,0.9123,0.9122,0.9123
EURCHF,20260210,113600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,113700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,113800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,113900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,114000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,114100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,114200,0.9122,0.9123,0.9122,0.9123
EURCHF,20260210,114300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,114400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,114500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,114600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,114700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,114800,0.9123,0.9124,0.9123,0.9124
EURCHF,20260210,114900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,115000,0.9123,0.9124,0.9123,0.9124
EURCHF,20260210,115100,0.9124,0.9124,0.9123,0.9123
EURCHF,20260210,115200,0.9124,0.9124,0.9123,0.9124
EURCHF,20260210,115300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260210,115400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260210,115500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260210,115600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260210,115700,0.9125,0.9125,0.9124,0.9124
EURCHF,20260210,115800,0.9123,0.9123,0.9122,0.9123
EURCHF,20260210,115900,0.9122,0.9122,0.9121,0.9121
EURCHF,20260210,120000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,120100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260210,120200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260210,120300,0.9121,0.9121,0.9120,0.9121
EURCHF,20260210,120400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260210,120500,0.9120,0.9121,0.9120,0.9120
EURCHF,20260210,120600,0.9121,0.9121,0.9119,0.9119
EURCHF,20260210,120700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260210,120800,0.9120,0.9121,0.9120,0.9121
EURCHF,20260210,120900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,121000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,121100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,121200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,121300,0.9120,0.9121,0.9120,0.9121
EURCHF,20260210,121400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,121500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260210,121600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260210,121700,0.9121,0.9121,0.9120,0.9120
EURCHF,20260210,121800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260210,121900,0.9120,0.9121,0.9120,0.9121
EURCHF,20260210,122000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,122100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,122200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,122300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,122400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,122500,0.9122,0.9122,0.9121,0.9121
EURCHF,20260210,122600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,122700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,122800,0.9120,0.9121,0.9120,0.9121
EURCHF,20260210,122900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,123000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,123100,0.9120,0.9121,0.9120,0.9121
EURCHF,20260210,123200,0.9121,0.9121,0.9120,0.9120
EURCHF,20260210,123300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,123400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,123500,0.9121,0.9121,0.9120,0.9121
EURCHF,20260210,123600,0.9121,0.9122,0.9121,0.9122
EURCHF,20260210,123700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,123800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,123900,0.9121,0.9122,0.9121,0.9122
EURCHF,20260210,124000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,124100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,124200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,124300,0.9122,0.9123,0.9122,0.9123
EURCHF,20260210,124400,0.9123,0.9123,0.9122,0.9122
EURCHF,20260210,124500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,124600,0.9123,0.9123,0.9122,0.9123
EURCHF,20260210,124700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,124800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,124900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,125000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,125100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,125200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,125300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,125400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,125500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260210,125600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260210,125700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260210,125800,0.9124,0.9124,0.9123,0.9123
EURCHF,20260210,125900,0.9123,0.9123,0.9122,0.9123
EURCHF,20260210,130000,0.9122,0.9123,0.9122,0.9123
EURCHF,20260210,130100,0.9122,0.9123,0.9122,0.9123
EURCHF,20260210,130200,0.9123,0.9124,0.9123,0.9124
EURCHF,20260210,130300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,130400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,130500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260210,130600,0.9123,0.9123,0.9122,0.9122
EURCHF,20260210,130700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,130800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,130900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,131000,0.9123,0.9123,0.9122,0.9122
EURCHF,20260210,131100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,131200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,131300,0.9123,0.9123,0.9122,0.9122
EURCHF,20260210,131400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,131500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,131600,0.9121,0.9121,0.9120,0.9120
EURCHF,20260210,131700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260210,131800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,131900,0.9119,0.9119,0.9118,0.9119
EURCHF,20260210,132000,0.9120,0.9120,0.9119,0.9119
EURCHF,20260210,132100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,132200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,132300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,132400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,132500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,132600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,132700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,132800,0.9119,0.9119,0.9118,0.9119
EURCHF,20260210,132900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,133000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,133100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,133200,0.9119,0.9119,0.9118,0.9118
EURCHF,20260210,133300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,133400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,133500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,133600,0.9118,0.9119,0.9118,0.9119
EURCHF,20260210,133700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,133800,0.9118,0.9119,0.9118,0.9119
EURCHF,20260210,133900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,134000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,134100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260210,134200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260210,134300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260210,134400,0.9115,0.9115,0.9114,0.9114
EURCHF,20260210,134500,0.9115,0.9115,0.9114,0.9115
EURCHF,20260210,134600,0.9114,0.9115,0.9114,0.9115
EURCHF,20260210,134700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260210,134800,0.9115,0.9116,0.9115,0.9116
EURCHF,20260210,134900,0.9115,0.9116,0.9115,0.9116
EURCHF,20260210,135000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260210,135100,0.9115,0.9116,0.9115,0.9116
EURCHF,20260210,135200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260210,135300,0.9117,0.9117,0.9116,0.9116
EURCHF,20260210,135400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260210,135500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260210,135600,0.9117,0.9117,0.9116,0.9117
EURCHF,20260210,135700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260210,135800,0.9116,0.9116,0.9114,0.9115
EURCHF,20260210,135900,0.9116,0.9116,0.9115,0.9115
EURCHF,20260210,140000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260210,140100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260210,140200,0.9115,0.9116,0.9115,0.9115
EURCHF,20260210,140300,0.9116,0.9116,0.9115,0.9116
EURCHF,20260210,140400,0.9117,0.9117,0.9116,0.9116
EURCHF,20260210,140500,0.9117,0.9118,0.9117,0.9117
EURCHF,20260210,140600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260210,140700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260210,140800,0.9118,0.9118,0.9117,0.9117
EURCHF,20260210,140900,0.9118,0.9119,0.9118,0.9119
EURCHF,20260210,141000,0.9118,0.9120,0.9118,0.9120
EURCHF,20260210,141100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,141200,0.9119,0.9121,0.9119,0.9121
EURCHF,20260210,141300,0.9120,0.9121,0.9120,0.9121
EURCHF,20260210,141400,0.9121,0.9121,0.9119,0.9119
EURCHF,20260210,141500,0.9118,0.9119,0.9118,0.9119
EURCHF,20260210,141600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260210,141700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,141800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,141900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,142000,0.9118,0.9119,0.9117,0.9119
EURCHF,20260210,142100,0.9118,0.9119,0.9118,0.9119
EURCHF,20260210,142200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,142300,0.9118,0.9119,0.9118,0.9119
EURCHF,20260210,142400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,142500,0.9120,0.9120,0.9119,0.9120
EURCHF,20260210,142600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260210,142700,0.9121,0.9121,0.9120,0.9121
EURCHF,20260210,142800,0.9120,0.9120,0.9119,0.9119
EURCHF,20260210,142900,0.9119,0.9119,0.9118,0.9118
EURCHF,20260210,143000,0.9119,0.9119,0.9118,0.9119
EURCHF,20260210,143100,0.9118,0.9119,0.9117,0.9118
EURCHF,20260210,143200,0.9117,0.9118,0.9117,0.9118
EURCHF,20260210,143300,0.9119,0.9119,0.9118,0.9118
EURCHF,20260210,143400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260210,143500,0.9116,0.9117,0.9116,0.9116
EURCHF,20260210,143600,0.9115,0.9115,0.9113,0.9113
EURCHF,20260210,143700,0.9114,0.9115,0.9112,0.9113
EURCHF,20260210,143800,0.9112,0.9112,0.9111,0.9111
EURCHF,20260210,143900,0.9112,0.9112,0.9111,0.9112
EURCHF,20260210,144000,0.9113,0.9113,0.9112,0.9112
EURCHF,20260210,144100,0.9113,0.9113,0.9112,0.9112
EURCHF,20260210,144200,0.9113,0.9113,0.9112,0.9112
EURCHF,20260210,144300,0.9113,0.9113,0.9112,0.9113
EURCHF,20260210,144400,0.9112,0.9112,0.9111,0.9111
EURCHF,20260210,144500,0.9112,0.9112,0.9111,0.9111
EURCHF,20260210,144600,0.9112,0.9112,0.9110,0.9111
EURCHF,20260210,144700,0.9110,0.9111,0.9110,0.9111
EURCHF,20260210,144800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260210,144900,0.9111,0.9111,0.9110,0.9111
EURCHF,20260210,145000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260210,145100,0.9110,0.9111,0.9110,0.9110
EURCHF,20260210,145200,0.9111,0.9111,0.9110,0.9110
EURCHF,20260210,145300,0.9109,0.9110,0.9109,0.9110
EURCHF,20260210,145400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260210,145500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260210,145600,0.9109,0.9110,0.9109,0.9109
EURCHF,20260210,145700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260210,145800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260210,145900,0.9110,0.9110,0.9109,0.9109
EURCHF,20260210,150000,0.9109,0.9109,0.9108,0.9108
EURCHF,20260210,150100,0.9107,0.9107,0.9104,0.9104
EURCHF,20260210,150200,0.9105,0.9106,0.9105,0.9105
EURCHF,20260210,150300,0.9104,0.9105,0.9104,0.9105
EURCHF,20260210,150400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260210,150500,0.9105,0.9105,0.9104,0.9104
EURCHF,20260210,150600,0.9103,0.9105,0.9103,0.9105
EURCHF,20260210,150700,0.9104,0.9105,0.9104,0.9105
EURCHF,20260210,150800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260210,150900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260210,151000,0.9105,0.9105,0.9103,0.9104
EURCHF,20260210,151100,0.9103,0.9104,0.9103,0.9104
EURCHF,20260210,151200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260210,151300,0.9104,0.9104,0.9103,0.9104
EURCHF,20260210,151400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260210,151500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260210,151600,0.9106,0.9106,0.9105,0.9105
EURCHF,20260210,151700,0.9105,0.9106,0.9105,0.9106
EURCHF,20260210,151800,0.9105,0.9106,0.9105,0.9105
EURCHF,20260210,151900,0.9104,0.9104,0.9103,0.9104
EURCHF,20260210,152000,0.9103,0.9104,0.9103,0.9103
EURCHF,20260210,152100,0.9103,0.9104,0.9103,0.9103
EURCHF,20260210,152200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260210,152300,0.9105,0.9105,0.9104,0.9104
EURCHF,20260210,152400,0.9103,0.9104,0.9103,0.9104
EURCHF,20260210,152500,0.9103,0.9104,0.9101,0.9101
EURCHF,20260210,152600,0.9100,0.9101,0.9100,0.9101
EURCHF,20260210,152700,0.9101,0.9101,0.9101,0.9101
EURCHF,20260210,152800,0.9100,0.9101,0.9100,0.9100
EURCHF,20260210,152900,0.9100,0.9100,0.9100,0.9100
EURCHF,20260210,153000,0.9100,0.9100,0.9100,0.9100
EURCHF,20260210,153100,0.9099,0.9100,0.9099,0.9099
EURCHF,20260210,153200,0.9100,0.9100,0.9100,0.9100
EURCHF,20260210,153300,0.9100,0.9100,0.9098,0.9099
EURCHF,20260210,153400,0.9098,0.9098,0.9097,0.9098
EURCHF,20260210,153500,0.9099,0.9099,0.9098,0.9098
EURCHF,20260210,153600,0.9099,0.9099,0.9098,0.9099
EURCHF,20260210,153700,0.9098,0.9099,0.9097,0.9097
EURCHF,20260210,153800,0.9098,0.9098,0.9097,0.9098
EURCHF,20260210,153900,0.9099,0.9099,0.9098,0.9098
EURCHF,20260210,154000,0.9098,0.9098,0.9098,0.9098
EURCHF,20260210,154100,0.9097,0.9097,0.9097,0.9097
EURCHF,20260210,154200,0.9097,0.9097,0.9097,0.9097
EURCHF,20260210,154300,0.9096,0.9097,0.9096,0.9096
EURCHF,20260210,154400,0.9097,0.9097,0.9096,0.9097
EURCHF,20260210,154500,0.9096,0.9096,0.9096,0.9096
EURCHF,20260210,154600,0.9096,0.9096,0.9095,0.9096
EURCHF,20260210,154700,0.9095,0.9095,0.9095,0.9095
EURCHF,20260210,154800,0.9095,0.9095,0.9094,0.9095
EURCHF,20260210,154900,0.9094,0.9094,0.9094,0.9094
EURCHF,20260210,155000,0.9094,0.9094,0.9093,0.9094
EURCHF,20260210,155100,0.9093,0.9094,0.9093,0.9094
EURCHF,20260210,155200,0.9094,0.9094,0.9094,0.9094
EURCHF,20260210,155300,0.9093,0.9093,0.9093,0.9093
EURCHF,20260210,155400,0.9093,0.9094,0.9093,0.9093
EURCHF,20260210,155500,0.9094,0.9094,0.9094,0.9094
EURCHF,20260210,155600,0.9094,0.9095,0.9094,0.9095
EURCHF,20260210,155700,0.9096,0.9096,0.9096,0.9096
EURCHF,20260210,155800,0.9096,0.9096,0.9095,0.9095
EURCHF,20260210,155900,0.9095,0.9095,0.9095,0.9095
EURCHF,20260210,160000,0.9094,0.9095,0.9094,0.9095
EURCHF,20260210,160100,0.9094,0.9094,0.9094,0.9094
EURCHF,20260210,160200,0.9094,0.9094,0.9094,0.9094
EURCHF,20260210,160300,0.9095,0.9095,0.9094,0.9095
EURCHF,20260210,160400,0.9095,0.9095,0.9095,0.9095
EURCHF,20260210,160500,0.9096,0.9097,0.9096,0.9096
EURCHF,20260210,160600,0.9097,0.9098,0.9097,0.9097
EURCHF,20260210,160700,0.9096,0.9097,0.9096,0.9097
EURCHF,20260210,160800,0.9097,0.9098,0.9097,0.9098
EURCHF,20260210,160900,0.9097,0.9098,0.9097,0.9098
EURCHF,20260210,161000,0.9097,0.9098,0.9097,0.9097
EURCHF,20260210,161100,0.9098,0.9098,0.9098,0.9098
EURCHF,20260210,161200,0.9099,0.9099,0.9099,0.9099
EURCHF,20260210,161300,0.9100,0.9101,0.9100,0.9101
EURCHF,20260210,161400,0.9102,0.9103,0.9101,0.9102
EURCHF,20260210,161500,0.9103,0.9103,0.9101,0.9103
EURCHF,20260210,161600,0.9102,0.9102,0.9102,0.9102
EURCHF,20260210,161700,0.9101,0.9101,0.9101,0.9101
EURCHF,20260210,161800,0.9101,0.9101,0.9100,0.9101
EURCHF,20260210,161900,0.9101,0.9102,0.9101,0.9102
EURCHF,20260210,162000,0.9101,0.9101,0.9100,0.9101
EURCHF,20260210,162100,0.9102,0.9102,0.9102,0.9102
EURCHF,20260210,162200,0.9101,0.9102,0.9101,0.9102
EURCHF,20260210,162300,0.9101,0.9101,0.9101,0.9101
EURCHF,20260210,162400,0.9102,0.9102,0.9101,0.9101
EURCHF,20260210,162500,0.9101,0.9101,0.9100,0.9100
EURCHF,20260210,162600,0.9101,0.9102,0.9101,0.9101
EURCHF,20260210,162700,0.9100,0.9100,0.9099,0.9099
EURCHF,20260210,162800,0.9100,0.9101,0.9100,0.9101
EURCHF,20260210,162900,0.9101,0.9101,0.9101,0.9101
EURCHF,20260210,163000,0.9100,0.9107,0.9100,0.9107
EURCHF,20260210,163100,0.9106,0.9110,0.9106,0.9109
EURCHF,20260210,163200,0.9108,0.9109,0.9108,0.9109
EURCHF,20260210,163300,0.9108,0.9109,0.9108,0.9108
EURCHF,20260210,163400,0.9109,0.9110,0.9109,0.9109
EURCHF,20260210,163500,0.9110,0.9110,0.9109,0.9109
EURCHF,20260210,163600,0.9110,0.9112,0.9110,0.9112
EURCHF,20260210,163700,0.9111,0.9112,0.9111,0.9112
EURCHF,20260210,163800,0.9111,0.9111,0.9110,0.9110
EURCHF,20260210,163900,0.9109,0.9109,0.9108,0.9108
EURCHF,20260210,164000,0.9107,0.9108,0.9107,0.9108
EURCHF,20260210,164100,0.9108,0.9108,0.9107,0.9108
EURCHF,20260210,164200,0.9107,0.9108,0.9106,0.9107
EURCHF,20260210,164300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260210,164400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260210,164500,0.9107,0.9108,0.9107,0.9108
EURCHF,20260210,164600,0.9107,0.9107,0.9106,0.9107
EURCHF,20260210,164700,0.9106,0.9107,0.9106,0.9107
EURCHF,20260210,164800,0.9106,0.9107,0.9106,0.9106
EURCHF,20260210,164900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260210,165000,0.9108,0.9110,0.9107,0.9110
EURCHF,20260210,165100,0.9111,0.9112,0.9108,0.9108
EURCHF,20260210,165200,0.9109,0.9113,0.9109,0.9113
EURCHF,20260210,165300,0.9112,0.9115,0.9112,0.9114
EURCHF,20260210,165400,0.9113,0.9114,0.9112,0.9112
EURCHF,20260210,165500,0.9113,0.9113,0.9110,0.9111
EURCHF,20260210,165600,0.9110,0.9110,0.9109,0.9109
EURCHF,20260210,165700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260210,165800,0.9110,0.9111,0.9109,0.9111
EURCHF,20260210,165900,0.9111,0.9112,0.9111,0.9112
EURCHF,20260210,170000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260210,170100,0.9112,0.9113,0.9112,0.9113
EURCHF,20260210,170200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260210,170300,0.9115,0.9116,0.9114,0.9116
EURCHF,20260210,170400,0.9117,0.9119,0.9117,0.9119
EURCHF,20260210,170500,0.9118,0.9119,0.9118,0.9118
EURCHF,20260210,170600,0.9119,0.9121,0.9119,0.9120
EURCHF,20260210,170700,0.9121,0.9121,0.9120,0.9121
EURCHF,20260210,170800,0.9120,0.9121,0.9120,0.9121
EURCHF,20260210,170900,0.9122,0.9122,0.9121,0.9122
EURCHF,20260210,171000,0.9121,0.9122,0.9121,0.9121
EURCHF,20260210,171100,0.9122,0.9122,0.9121,0.9121
EURCHF,20260210,171200,0.9120,0.9121,0.9120,0.9121
EURCHF,20260210,171300,0.9120,0.9121,0.9120,0.9121
EURCHF,20260210,171400,0.9120,0.9121,0.9120,0.9120
EURCHF,20260210,171500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,171600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,171700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,171800,0.9122,0.9122,0.9120,0.9121
EURCHF,20260210,171900,0.9121,0.9122,0.9121,0.9122
EURCHF,20260210,172000,0.9121,0.9121,0.9120,0.9120
EURCHF,20260210,172100,0.9121,0.9121,0.9120,0.9120
EURCHF,20260210,172200,0.9121,0.9121,0.9120,0.9120
EURCHF,20260210,172300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,172400,0.9119,0.9119,0.9118,0.9119
EURCHF,20260210,172500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,172600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,172700,0.9118,0.9119,0.9118,0.9118
EURCHF,20260210,172800,0.9119,0.9119,0.9118,0.9118
EURCHF,20260210,172900,0.9117,0.9118,0.9117,0.9118
EURCHF,20260210,173000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260210,173100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260210,173200,0.9116,0.9116,0.9115,0.9116
EURCHF,20260210,173300,0.9115,0.9119,0.9115,0.9119
EURCHF,20260210,173400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,173500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260210,173600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,173700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,173800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,173900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,174000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260210,174100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,174200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,174300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,174400,0.9118,0.9118,0.9117,0.9117
EURCHF,20260210,174500,0.9117,0.9118,0.9117,0.9118
EURCHF,20260210,174600,0.9118,0.9119,0.9118,0.9119
EURCHF,20260210,174700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260210,174800,0.9119,0.9120,0.9119,0.9119
EURCHF,20260210,174900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,175000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260210,175100,0.9119,0.9119,0.9118,0.9119
EURCHF,20260210,175200,0.9120,0.9121,0.9120,0.9120
EURCHF,20260210,175300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260210,175400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,175500,0.9119,0.9121,0.9119,0.9121
EURCHF,20260210,175600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260210,175700,0.9120,0.9120,0.9119,0.9119
EURCHF,20260210,175800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260210,175900,0.9121,0.9121,0.9120,0.9121
EURCHF,20260210,180000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260210,180100,0.9121,0.9121,0.9120,0.9120
EURCHF,20260210,180200,0.9120,0.9120,0.9119,0.9119
EURCHF,20260210,180300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,180400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,180500,0.9120,0.9120,0.9119,0.9119
EURCHF,20260210,180600,0.9120,0.9120,0.9119,0.9120
EURCHF,20260210,180700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260210,180800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,180900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,181000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,181100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,181200,0.9122,0.9122,0.9121,0.9121
EURCHF,20260210,181300,0.9121,0.9121,0.9120,0.9120
EURCHF,20260210,181400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260210,181500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260210,181600,0.9121,0.9121,0.9120,0.9121
EURCHF,20260210,181700,0.9121,0.9122,0.9121,0.9122
EURCHF,20260210,181800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,181900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,182000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,182100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,182200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,182300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,182400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260210,182500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,182600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260210,182700,0.9122,0.9123,0.9122,0.9123
EURCHF,20260210,182800,0.9122,0.9123,0.9122,0.9123
EURCHF,20260210,182900,0.9123,0.9123,0.9122,0.9122
EURCHF,20260210,183000,0.9122,0.9123,0.9122,0.9123
EURCHF,20260210,183100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260210,183200,0.9124,0.9125,0.9124,0.9125
EURCHF,20260210,183300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,183400,0.9126,0.9128,0.9126,0.9128
EURCHF,20260210,183500,0.9129,0.9129,0.9128,0.9128
EURCHF,20260210,183600,0.9127,0.9129,0.9127,0.9129
EURCHF,20260210,183700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,183800,0.9130,0.9130,0.9129,0.9129
EURCHF,20260210,183900,0.9128,0.9129,0.9128,0.9129
EURCHF,20260210,184000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,184100,0.9129,0.9130,0.9129,0.9130
EURCHF,20260210,184200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,184300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260210,184400,0.9130,0.9130,0.9129,0.9129
EURCHF,20260210,184500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,184600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,184700,0.9130,0.9131,0.9129,0.9130
EURCHF,20260210,184800,0.9131,0.9132,0.9131,0.9132
EURCHF,20260210,184900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,185000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,185100,0.9131,0.9131,0.9130,0.9131
EURCHF,20260210,185200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,185300,0.9130,0.9131,0.9130,0.9131
EURCHF,20260210,185400,0.9132,0.9132,0.9131,0.9131
EURCHF,20260210,185500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,185600,0.9130,0.9131,0.9130,0.9131
EURCHF,20260210,185700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,185800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,185900,0.9131,0.9131,0.9130,0.9130
EURCHF,20260210,190000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,190100,0.9129,0.9129,0.9128,0.9129
EURCHF,20260210,190200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,190300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,190400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,190500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,190600,0.9129,0.9130,0.9129,0.9130
EURCHF,20260210,190700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,190800,0.9129,0.9130,0.9129,0.9129
EURCHF,20260210,190900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,191000,0.9130,0.9130,0.9129,0.9130
EURCHF,20260210,191100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260210,191200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,191300,0.9130,0.9131,0.9130,0.9131
EURCHF,20260210,191400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,191500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,191600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,191700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,191800,0.9130,0.9131,0.9130,0.9131
EURCHF,20260210,191900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,192000,0.9133,0.9133,0.9132,0.9132
EURCHF,20260210,192100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,192200,0.9131,0.9132,0.9131,0.9131
EURCHF,20260210,192300,0.9132,0.9132,0.9131,0.9132
EURCHF,20260210,192400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,192500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,192600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,192700,0.9131,0.9132,0.9131,0.9132
EURCHF,20260210,192800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,192900,0.9132,0.9132,0.9131,0.9132
EURCHF,20260210,193000,0.9132,0.9133,0.9132,0.9133
EURCHF,20260210,193100,0.9132,0.9133,0.9132,0.9133
EURCHF,20260210,193200,0.9132,0.9133,0.9132,0.9132
EURCHF,20260210,193300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,193400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,193500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,193600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,193700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,193800,0.9134,0.9134,0.9133,0.9133
EURCHF,20260210,193900,0.9134,0.9134,0.9133,0.9133
EURCHF,20260210,194000,0.9133,0.9134,0.9133,0.9134
EURCHF,20260210,194100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260210,194200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260210,194300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260210,194400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260210,194500,0.9134,0.9135,0.9134,0.9135
EURCHF,20260210,194600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260210,194700,0.9135,0.9135,0.9134,0.9134
EURCHF,20260210,194800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260210,194900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260210,195000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260210,195100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260210,195200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,195300,0.9133,0.9134,0.9133,0.9134
EURCHF,20260210,195400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260210,195500,0.9133,0.9134,0.9133,0.9134
EURCHF,20260210,195600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260210,195700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260210,195800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260210,195900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260210,200000,0.9135,0.9136,0.9135,0.9136
EURCHF,20260210,200100,0.9136,0.9136,0.9135,0.9135
EURCHF,20260210,200200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260210,200300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260210,200400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260210,200500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260210,200600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260210,200700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260210,200800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260210,200900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260210,201000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260210,201100,0.9137,0.9137,0.9136,0.9136
EURCHF,20260210,201200,0.9136,0.9137,0.9136,0.9136
EURCHF,20260210,201300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260210,201400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260210,201500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260210,201600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260210,201700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260210,201800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260210,201900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260210,202000,0.9137,0.9138,0.9137,0.9137
EURCHF,20260210,202100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260210,202200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260210,202300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260210,202400,0.9137,0.9137,0.9136,0.9136
EURCHF,20260210,202500,0.9137,0.9137,0.9136,0.9136
EURCHF,20260210,202600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260210,202700,0.9136,0.9136,0.9135,0.9135
EURCHF,20260210,202800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260210,202900,0.9136,0.9137,0.9136,0.9137
EURCHF,20260210,203000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260210,203100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260210,203200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260210,203300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260210,203400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260210,203500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260210,203600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260210,203700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260210,203800,0.9135,0.9136,0.9135,0.9136
EURCHF,20260210,203900,0.9136,0.9136,0.9135,0.9135
EURCHF,20260210,204000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260210,204100,0.9135,0.9135,0.9134,0.9134
EURCHF,20260210,204200,0.9134,0.9135,0.9134,0.9135
EURCHF,20260210,204300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260210,204400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260210,204500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260210,204600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260210,204700,0.9133,0.9134,0.9133,0.9133
EURCHF,20260210,204800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,204900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,205000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,205100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,205200,0.9133,0.9133,0.9132,0.9132
EURCHF,20260210,205300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,205400,0.9133,0.9133,0.9132,0.9132
EURCHF,20260210,205500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,205600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,205700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,205800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,205900,0.9131,0.9132,0.9131,0.9131
EURCHF,20260210,210000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,210100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,210200,0.9132,0.9133,0.9132,0.9133
EURCHF,20260210,210300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,210400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,210500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,210600,0.9132,0.9132,0.9131,0.9132
EURCHF,20260210,210700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,210800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,210900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,211000,0.9132,0.9132,0.9131,0.9132
EURCHF,20260210,211100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,211200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,211300,0.9132,0.9132,0.9131,0.9132
EURCHF,20260210,211400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,211500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,211600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,211700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,211800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,211900,0.9131,0.9132,0.9131,0.9132
EURCHF,20260210,212000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,212100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,212200,0.9132,0.9133,0.9132,0.9133
EURCHF,20260210,212300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,212400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,212500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,212600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,212700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,212800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,212900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,213000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,213100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,213200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,213300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,213400,0.9132,0.9132,0.9131,0.9131
EURCHF,20260210,213500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,213600,0.9132,0.9132,0.9131,0.9131
EURCHF,20260210,213700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,213800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,213900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,214000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,214100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,214200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,214300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,214400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,214500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,214600,0.9131,0.9132,0.9131,0.9131
EURCHF,20260210,214700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,214800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,214900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,215000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,215100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,215200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,215300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,215400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,215500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,215600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260210,215700,0.9132,0.9133,0.9132,0.9132
EURCHF,20260210,215800,0.9132,0.9132,0.9131,0.9131
EURCHF,20260210,215900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,220000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,220100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,220200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,220300,0.9133,0.9133,0.9132,0.9132
EURCHF,20260210,220400,0.9132,0.9133,0.9132,0.9133
EURCHF,20260210,220500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,220600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,220700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,220800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,220900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,221000,0.9132,0.9133,0.9132,0.9133
EURCHF,20260210,221100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,221200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,221300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,221400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,221500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,221600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,221700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,221800,0.9132,0.9133,0.9132,0.9133
EURCHF,20260210,221900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,222000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,222100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,222200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,222300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,222400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,222500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,222600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,222700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,222800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,222900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,223000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,223100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,223200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,223300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,223400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,223500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,223600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,223700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,223800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,223900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,224000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,224100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,224200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,224300,0.9131,0.9132,0.9131,0.9132
EURCHF,20260210,224400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,224500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,224600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,224700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,224800,0.9132,0.9132,0.9131,0.9131
EURCHF,20260210,224900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,225000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,225100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,225200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,225300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,225400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,225500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,225600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,225700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,225800,0.9132,0.9133,0.9132,0.9133
EURCHF,20260210,225900,0.9132,0.9134,0.9132,0.9134
EURCHF,20260210,230000,0.9133,0.9134,0.9133,0.9134
EURCHF,20260210,230100,0.9132,0.9132,0.9129,0.9129
EURCHF,20260210,230200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,230300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,230400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260210,230500,0.9135,0.9136,0.9133,0.9135
EURCHF,20260210,230600,0.9132,0.9132,0.9122,0.9123
EURCHF,20260210,230700,0.9122,0.9125,0.9122,0.9123
EURCHF,20260210,230800,0.9124,0.9128,0.9124,0.9125
EURCHF,20260210,230900,0.9124,0.9124,0.9122,0.9123
EURCHF,20260210,231000,0.9124,0.9125,0.9124,0.9125
EURCHF,20260210,231100,0.9125,0.9126,0.9125,0.9126
EURCHF,20260210,231200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,231300,0.9127,0.9128,0.9126,0.9126
EURCHF,20260210,231400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260210,231500,0.9125,0.9126,0.9125,0.9126
EURCHF,20260210,231600,0.9125,0.9128,0.9125,0.9128
EURCHF,20260210,231700,0.9128,0.9129,0.9128,0.9129
EURCHF,20260210,231800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,231900,0.9131,0.9132,0.9131,0.9132
EURCHF,20260210,232000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,232100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,232200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,232300,0.9134,0.9135,0.9133,0.9133
EURCHF,20260210,232400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260210,232500,0.9133,0.9133,0.9132,0.9132
EURCHF,20260210,232600,0.9133,0.9133,0.9132,0.9132
EURCHF,20260210,232700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260210,232800,0.9134,0.9134,0.9132,0.9132
EURCHF,20260210,232900,0.9131,0.9132,0.9131,0.9131
EURCHF,20260210,233000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,233100,0.9130,0.9131,0.9128,0.9128
EURCHF,20260210,233200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260210,233300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260210,233400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260210,233500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260210,233600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260210,233700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260210,233800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260210,233900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260210,234000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260210,234100,0.9127,0.9128,0.9127,0.9127
EURCHF,20260210,234200,0.9126,0.9130,0.9126,0.9130
EURCHF,20260210,234300,0.9131,0.9131,0.9130,0.9130
EURCHF,20260210,234400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,234500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,234600,0.9131,0.9131,0.9130,0.9130
EURCHF,20260210,234700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,234800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,234900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260210,235000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,235100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,235200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,235300,0.9131,0.9131,0.9130,0.9130
EURCHF,20260210,235400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,235500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,235600,0.9132,0.9132,0.9131,0.9132
EURCHF,20260210,235700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260210,235800,0.9132,0.9132,0.9131,0.9131
EURCHF,20260210,235900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260211,000000,0.9131,0.9131,0.9130,0.9130
EURJPY,20260210,000100,185.68,185.71,185.67,185.71
EURJPY,20260210,000200,185.72,185.74,185.72,185.74
EURJPY,20260210,000300,185.75,185.77,185.73,185.73
EURJPY,20260210,000400,185.72,185.72,185.72,185.72
EURJPY,20260210,000500,185.72,185.75,185.72,185.75
EURJPY,20260210,000600,185.76,185.79,185.76,185.79
EURJPY,20260210,000700,185.80,185.80,185.80,185.80
EURJPY,20260210,000800,185.80,185.80,185.76,185.76
EURJPY,20260210,000900,185.75,185.75,185.74,185.75
EURJPY,20260210,001000,185.76,185.76,185.76,185.76
EURJPY,20260210,001100,185.76,185.76,185.75,185.75
EURJPY,20260210,001200,185.74,185.74,185.72,185.72
EURJPY,20260210,001300,185.73,185.73,185.72,185.72
EURJPY,20260210,001400,185.72,185.73,185.72,185.73
EURJPY,20260210,001500,185.74,185.74,185.74,185.74
EURJPY,20260210,001600,185.74,185.74,185.74,185.74
EURJPY,20260210,001700,185.74,185.74,185.72,185.72
EURJPY,20260210,001800,185.71,185.73,185.71,185.73
EURJPY,20260210,001900,185.72,185.74,185.72,185.74
EURJPY,20260210,002000,185.74,185.74,185.74,185.74
EURJPY,20260210,002100,185.74,185.74,185.74,185.74
EURJPY,20260210,002200,185.74,185.74,185.73,185.73
EURJPY,20260210,002300,185.74,185.77,185.74,185.77
EURJPY,20260210,002400,185.76,185.77,185.76,185.77
EURJPY,20260210,002500,185.78,185.78,185.77,185.78
EURJPY,20260210,002600,185.78,185.78,185.78,185.78
EURJPY,20260210,002700,185.78,185.80,185.78,185.80
EURJPY,20260210,002800,185.81,185.81,185.80,185.80
EURJPY,20260210,002900,185.81,185.81,185.80,185.80
EURJPY,20260210,003000,185.81,185.81,185.81,185.81
EURJPY,20260210,003100,185.81,185.81,185.80,185.80
EURJPY,20260210,003200,185.79,185.80,185.79,185.79
EURJPY,20260210,003300,185.79,185.79,185.79,185.79
EURJPY,20260210,003400,185.79,185.80,185.79,185.80
EURJPY,20260210,003500,185.81,185.81,185.81,185.81
EURJPY,20260210,003600,185.81,185.81,185.81,185.81
EURJPY,20260210,003700,185.81,185.81,185.81,185.81
EURJPY,20260210,003800,185.81,185.83,185.81,185.83
EURJPY,20260210,003900,185.84,185.84,185.82,185.82
EURJPY,20260210,004000,185.83,185.83,185.83,185.83
EURJPY,20260210,004100,185.82,185.82,185.82,185.82
EURJPY,20260210,004200,185.82,185.82,185.82,185.82
EURJPY,20260210,004300,185.81,185.83,185.81,185.83
EURJPY,20260210,004400,185.82,185.82,185.81,185.81
EURJPY,20260210,004500,185.80,185.80,185.79,185.79
EURJPY,20260210,004600,185.80,185.82,185.80,185.82
EURJPY,20260210,004700,185.83,185.83,185.83,185.83
EURJPY,20260210,004800,185.83,185.85,185.83,185.85
EURJPY,20260210,004900,185.84,185.84,185.83,185.83
EURJPY,20260210,005000,185.84,185.86,185.84,185.86
EURJPY,20260210,005100,185.87,185.87,185.86,185.86
EURJPY,20260210,005200,185.86,185.86,185.86,185.86
EURJPY,20260210,005300,185.86,185.86,185.82,185.83
EURJPY,20260210,005400,185.84,185.84,185.84,185.84
EURJPY,20260210,005500,185.84,185.84,185.83,185.84
EURJPY,20260210,005600,185.84,185.84,185.84,185.84
EURJPY,20260210,005700,185.85,185.85,185.85,185.85
EURJPY,20260210,005800,185.85,185.85,185.81,185.81
EURJPY,20260210,005900,185.82,185.84,185.82,185.84
EURJPY,20260210,010000,185.84,185.84,185.83,185.83
EURJPY,20260210,010100,185.84,185.86,185.84,185.86
EURJPY,20260210,010200,185.87,185.88,185.86,185.88
EURJPY,20260210,010300,185.87,185.88,185.87,185.88
EURJPY,20260210,010400,185.87,185.87,185.78,185.85
EURJPY,20260210,010500,185.86,185.92,185.86,185.91
EURJPY,20260210,010600,185.90,185.91,185.90,185.91
EURJPY,20260210,010700,185.91,185.91,185.90,185.90
EURJPY,20260210,010800,185.89,185.92,185.89,185.91
EURJPY,20260210,010900,185.90,185.90,185.90,185.90
EURJPY,20260210,011000,185.89,185.90,185.89,185.89
EURJPY,20260210,011100,185.90,185.91,185.89,185.89
EURJPY,20260210,011200,185.90,185.91,185.90,185.91
EURJPY,20260210,011300,185.91,185.91,185.89,185.89
EURJPY,20260210,011400,185.88,185.89,185.88,185.88
EURJPY,20260210,011500,185.87,185.87,185.85,185.86
EURJPY,20260210,011600,185.87,185.87,185.87,185.87
EURJPY,20260210,011700,185.86,185.87,185.86,185.87
EURJPY,20260210,011800,185.88,185.88,185.85,185.85
EURJPY,20260210,011900,185.86,185.87,185.85,185.87
EURJPY,20260210,012000,185.88,185.89,185.88,185.88
EURJPY,20260210,012100,185.87,185.89,185.87,185.88
EURJPY,20260210,012200,185.89,185.89,185.87,185.89
EURJPY,20260210,012300,185.90,185.90,185.89,185.89
EURJPY,20260210,012400,185.88,185.88,185.88,185.88
EURJPY,20260210,012500,185.88,185.89,185.88,185.89
EURJPY,20260210,012600,185.89,185.89,185.89,185.89
EURJPY,20260210,012700,185.90,185.91,185.90,185.91
EURJPY,20260210,012800,185.92,185.94,185.92,185.94
EURJPY,20260210,012900,185.95,185.95,185.95,185.95
EURJPY,20260210,013000,185.94,185.95,185.93,185.93
EURJPY,20260210,013100,185.93,185.94,185.93,185.94
EURJPY,20260210,013200,185.95,185.95,185.93,185.93
EURJPY,20260210,013300,185.94,185.94,185.94,185.94
EURJPY,20260210,013400,185.95,185.97,185.94,185.96
EURJPY,20260210,013500,185.96,185.96,185.96,185.96
EURJPY,20260210,013600,185.97,185.97,185.97,185.97
EURJPY,20260210,013700,185.96,185.96,185.96,185.96
EURJPY,20260210,013800,185.95,185.95,185.93,185.93
EURJPY,20260210,013900,185.94,185.96,185.93,185.96
EURJPY,20260210,014000,185.97,185.97,185.96,185.96
EURJPY,20260210,014100,185.95,185.95,185.94,185.94
EURJPY,20260210,014200,185.93,185.96,185.93,185.96
EURJPY,20260210,014300,185.95,185.95,185.91,185.91
EURJPY,20260210,014400,185.92,185.92,185.90,185.90
EURJPY,20260210,014500,185.89,185.89,185.87,185.87
EURJPY,20260210,014600,185.88,185.89,185.88,185.88
EURJPY,20260210,014700,185.89,185.89,185.89,185.89
EURJPY,20260210,014800,185.90,185.90,185.90,185.90
EURJPY,20260210,014900,185.90,185.92,185.90,185.92
EURJPY,20260210,015000,185.93,185.94,185.93,185.93
EURJPY,20260210,015100,185.92,185.92,185.90,185.90
EURJPY,20260210,015200,185.89,185.89,185.87,185.89
EURJPY,20260210,015300,185.88,185.88,185.85,185.87
EURJPY,20260210,015400,185.86,185.88,185.85,185.86
EURJPY,20260210,015500,185.85,185.85,185.73,185.73
EURJPY,20260210,015600,185.75,185.76,185.68,185.68
EURJPY,20260210,015700,185.67,185.71,185.66,185.71
EURJPY,20260210,015800,185.72,185.75,185.72,185.74
EURJPY,20260210,015900,185.75,185.75,185.69,185.71
EURJPY,20260210,020000,185.70,185.70,185.65,185.65
EURJPY,20260210,020100,185.62,185.66,185.57,185.57
EURJPY,20260210,020200,185.58,185.61,185.57,185.57
EURJPY,20260210,020300,185.56,185.59,185.56,185.58
EURJPY,20260210,020400,185.57,185.60,185.57,185.59
EURJPY,20260210,020500,185.58,185.58,185.56,185.56
EURJPY,20260210,020600,185.55,185.60,185.55,185.58
EURJPY,20260210,020700,185.58,185.58,185.58,185.58
EURJPY,20260210,020800,185.59,185.59,185.57,185.57
EURJPY,20260210,020900,185.58,185.58,185.54,185.55
EURJPY,20260210,021000,185.54,185.54,185.50,185.51
EURJPY,20260210,021100,185.52,185.52,185.50,185.51
EURJPY,20260210,021200,185.50,185.51,185.47,185.47
EURJPY,20260210,021300,185.46,185.52,185.46,185.50
EURJPY,20260210,021400,185.51,185.52,185.49,185.49
EURJPY,20260210,021500,185.48,185.51,185.48,185.49
EURJPY,20260210,021600,185.50,185.50,185.47,185.47
EURJPY,20260210,021700,185.46,185.51,185.46,185.48
EURJPY,20260210,021800,185.49,185.52,185.49,185.51
EURJPY,20260210,021900,185.52,185.54,185.52,185.54
EURJPY,20260210,022000,185.53,185.53,185.49,185.49
EURJPY,20260210,022100,185.50,185.50,185.50,185.50
EURJPY,20260210,022200,185.51,185.52,185.51,185.52
EURJPY,20260210,022300,185.52,185.55,185.52,185.55
EURJPY,20260210,022400,185.56,185.57,185.55,185.57
EURJPY,20260210,022500,185.56,185.57,185.56,185.57
EURJPY,20260210,022600,185.56,185.57,185.56,185.57
EURJPY,20260210,022700,185.56,185.56,185.56,185.56
EURJPY,20260210,022800,185.56,185.61,185.56,185.60
EURJPY,20260210,022900,185.61,185.63,185.61,185.62
EURJPY,20260210,023000,185.63,185.64,185.61,185.61
EURJPY,20260210,023100,185.60,185.61,185.57,185.60
EURJPY,20260210,023200,185.61,185.62,185.61,185.61
EURJPY,20260210,023300,185.60,185.62,185.60,185.62
EURJPY,20260210,023400,185.63,185.63,185.60,185.60
EURJPY,20260210,023500,185.61,185.61,185.57,185.58
EURJPY,20260210,023600,185.59,185.60,185.54,185.54
EURJPY,20260210,023700,185.55,185.55,185.53,185.55
EURJPY,20260210,023800,185.54,185.55,185.53,185.55
EURJPY,20260210,023900,185.56,185.57,185.54,185.57
EURJPY,20260210,024000,185.58,185.58,185.58,185.58
EURJPY,20260210,024100,185.57,185.57,185.56,185.56
EURJPY,20260210,024200,185.55,185.55,185.53,185.54
EURJPY,20260210,024300,185.54,185.54,185.52,185.52
EURJPY,20260210,024400,185.53,185.56,185.53,185.56
EURJPY,20260210,024500,185.55,185.55,185.51,185.52
EURJPY,20260210,024600,185.53,185.54,185.52,185.54
EURJPY,20260210,024700,185.53,185.53,185.42,185.43
EURJPY,20260210,024800,185.44,185.44,185.40,185.41
EURJPY,20260210,024900,185.42,185.42,185.39,185.40
EURJPY,20260210,025000,185.39,185.44,185.39,185.43
EURJPY,20260210,025100,185.42,185.43,185.42,185.42
EURJPY,20260210,025200,185.41,185.41,185.38,185.38
EURJPY,20260210,025300,185.39,185.40,185.38,185.40
EURJPY,20260210,025400,185.41,185.43,185.41,185.42
EURJPY,20260210,025500,185.43,185.44,185.43,185.43
EURJPY,20260210,025600,185.42,185.42,185.41,185.41
EURJPY,20260210,025700,185.40,185.42,185.38,185.41
EURJPY,20260210,025800,185.42,185.44,185.42,185.44
EURJPY,20260210,025900,185.45,185.45,185.41,185.41
EURJPY,20260210,030000,185.40,185.40,185.38,185.38
EURJPY,20260210,030100,185.39,185.40,185.39,185.39
EURJPY,20260210,030200,185.40,185.44,185.40,185.43
EURJPY,20260210,030300,185.44,185.46,185.44,185.46
EURJPY,20260210,030400,185.47,185.49,185.46,185.46
EURJPY,20260210,030500,185.47,185.47,185.46,185.46
EURJPY,20260210,030600,185.45,185.46,185.44,185.44
EURJPY,20260210,030700,185.43,185.47,185.43,185.47
EURJPY,20260210,030800,185.46,185.49,185.46,185.49
EURJPY,20260210,030900,185.48,185.48,185.48,185.48
EURJPY,20260210,031000,185.47,185.49,185.47,185.49
EURJPY,20260210,031100,185.48,185.48,185.46,185.46
EURJPY,20260210,031200,185.45,185.45,185.42,185.44
EURJPY,20260210,031300,185.45,185.45,185.42,185.42
EURJPY,20260210,031400,185.43,185.43,185.42,185.42
EURJPY,20260210,031500,185.43,185.44,185.42,185.42
EURJPY,20260210,031600,185.43,185.44,185.42,185.44
EURJPY,20260210,031700,185.43,185.46,185.43,185.46
EURJPY,20260210,031800,185.46,185.47,185.46,185.47
EURJPY,20260210,031900,185.49,185.49,185.48,185.49
EURJPY,20260210,032000,185.50,185.52,185.50,185.50
EURJPY,20260210,032100,185.49,185.49,185.49,185.49
EURJPY,20260210,032200,185.49,185.49,185.49,185.49
EURJPY,20260210,032300,185.49,185.52,185.49,185.52
EURJPY,20260210,032400,185.51,185.51,185.49,185.49
EURJPY,20260210,032500,185.49,185.49,185.49,185.49
EURJPY,20260210,032600,185.49,185.49,185.49,185.49
EURJPY,20260210,032700,185.50,185.50,185.47,185.47
EURJPY,20260210,032800,185.48,185.49,185.48,185.48
EURJPY,20260210,032900,185.48,185.48,185.48,185.48
EURJPY,20260210,033000,185.47,185.47,185.46,185.46
EURJPY,20260210,033100,185.45,185.45,185.37,185.37
EURJPY,20260210,033200,185.36,185.36,185.33,185.34
EURJPY,20260210,033300,185.33,185.34,185.28,185.31
EURJPY,20260210,033400,185.32,185.32,185.30,185.31
EURJPY,20260210,033500,185.30,185.30,185.27,185.27
EURJPY,20260210,033600,185.26,185.26,185.25,185.25
EURJPY,20260210,033700,185.26,185.27,185.26,185.26
EURJPY,20260210,033800,185.25,185.25,185.22,185.25
EURJPY,20260210,033900,185.26,185.28,185.26,185.28
EURJPY,20260210,034000,185.29,185.30,185.29,185.30
EURJPY,20260210,034100,185.29,185.29,185.26,185.26
EURJPY,20260210,034200,185.27,185.28,185.27,185.28
EURJPY,20260210,034300,185.27,185.28,185.27,185.28
EURJPY,20260210,034400,185.28,185.28,185.28,185.28
EURJPY,20260210,034500,185.29,185.32,185.29,185.30
EURJPY,20260210,034600,185.29,185.29,185.27,185.28
EURJPY,20260210,034700,185.28,185.28,185.26,185.26
EURJPY,20260210,034800,185.25,185.26,185.22,185.23
EURJPY,20260210,034900,185.22,185.22,185.09,185.09
EURJPY,20260210,035000,185.10,185.13,185.10,185.13
EURJPY,20260210,035100,185.12,185.12,185.06,185.06
EURJPY,20260210,035200,185.07,185.14,185.07,185.14
EURJPY,20260210,035300,185.13,185.15,185.12,185.15
EURJPY,20260210,035400,185.16,185.17,185.12,185.15
EURJPY,20260210,035500,185.16,185.16,185.14,185.16
EURJPY,20260210,035600,185.15,185.15,185.14,185.14
EURJPY,20260210,035700,185.13,185.13,185.10,185.12
EURJPY,20260210,035800,185.13,185.13,185.11,185.11
EURJPY,20260210,035900,185.12,185.12,185.10,185.10
EURJPY,20260210,040000,185.09,185.09,185.07,185.07
EURJPY,20260210,040100,185.06,185.10,185.06,185.06
EURJPY,20260210,040200,185.05,185.05,184.99,184.99
EURJPY,20260210,040300,184.97,184.99,184.95,184.97
EURJPY,20260210,040400,184.96,184.98,184.96,184.98
EURJPY,20260210,040500,184.97,185.01,184.97,185.00
EURJPY,20260210,040600,185.01,185.05,185.01,185.05
EURJPY,20260210,040700,185.06,185.09,185.06,185.08
EURJPY,20260210,040800,185.09,185.09,185.06,185.06
EURJPY,20260210,040900,185.05,185.05,185.01,185.02
EURJPY,20260210,041000,185.03,185.03,185.02,185.02
EURJPY,20260210,041100,185.01,185.03,185.01,185.01
EURJPY,20260210,041200,185.00,185.04,184.99,185.04
EURJPY,20260210,041300,185.03,185.03,185.02,185.02
EURJPY,20260210,041400,185.01,185.01,185.00,185.00
EURJPY,20260210,041500,185.00,185.01,185.00,185.01
EURJPY,20260210,041600,185.00,185.01,185.00,185.01
EURJPY,20260210,041700,185.00,185.00,184.99,185.00
EURJPY,20260210,041800,184.99,184.99,184.99,184.99
EURJPY,20260210,041900,185.00,185.01,184.99,185.01
EURJPY,20260210,042000,185.00,185.00,185.00,185.00
EURJPY,20260210,042100,185.01,185.01,184.99,184.99
EURJPY,20260210,042200,184.98,184.99,184.98,184.99
EURJPY,20260210,042300,184.98,185.03,184.98,185.03
EURJPY,20260210,042400,185.04,185.05,185.03,185.03
EURJPY,20260210,042500,185.02,185.02,185.01,185.01
EURJPY,20260210,042600,185.00,185.00,184.98,184.98
EURJPY,20260210,042700,184.99,185.00,184.99,185.00
EURJPY,20260210,042800,184.99,185.00,184.99,185.00
EURJPY,20260210,042900,185.00,185.00,185.00,185.00
EURJPY,20260210,043000,185.01,185.01,184.99,184.99
EURJPY,20260210,043100,185.00,185.01,184.97,184.97
EURJPY,20260210,043200,184.96,184.99,184.96,184.99
EURJPY,20260210,043300,184.98,184.99,184.98,184.99
EURJPY,20260210,043400,185.00,185.00,184.98,184.98
EURJPY,20260210,043500,184.97,184.97,184.91,184.91
EURJPY,20260210,043600,184.92,184.92,184.92,184.92
EURJPY,20260210,043700,184.93,184.94,184.92,184.94
EURJPY,20260210,043800,184.93,184.94,184.91,184.91
EURJPY,20260210,043900,184.90,184.91,184.90,184.91
EURJPY,20260210,044000,184.91,184.91,184.91,184.91
EURJPY,20260210,044100,184.90,184.90,184.90,184.90
EURJPY,20260210,044200,184.90,184.90,184.90,184.90
EURJPY,20260210,044300,184.91,184.91,184.91,184.91
EURJPY,20260210,044400,184.92,184.92,184.88,184.88
EURJPY,20260210,044500,184.89,184.89,184.85,184.85
EURJPY,20260210,044600,184.86,184.86,184.85,184.85
EURJPY,20260210,044700,184.86,184.87,184.86,184.87
EURJPY,20260210,044800,184.88,184.89,184.88,184.88
EURJPY,20260210,044900,184.89,184.89,184.88,184.88
EURJPY,20260210,045000,184.89,184.92,184.89,184.92
EURJPY,20260210,045100,184.93,184.97,184.93,184.97
EURJPY,20260210,045200,184.98,184.99,184.98,184.99
EURJPY,20260210,045300,185.00,185.00,184.97,184.97
EURJPY,20260210,045400,184.96,184.96,184.96,184.96
EURJPY,20260210,045500,184.96,184.96,184.96,184.96
EURJPY,20260210,045600,184.96,184.96,184.94,184.96
EURJPY,20260210,045700,184.94,184.94,184.94,184.94
EURJPY,20260210,045800,184.95,184.95,184.94,184.94
EURJPY,20260210,045900,184.95,184.96,184.95,184.96
EURJPY,20260210,050000,184.96,185.00,184.96,185.00
EURJPY,20260210,050100,184.99,184.99,184.98,184.98
EURJPY,20260210,050200,184.98,184.99,184.98,184.98
EURJPY,20260210,050300,184.97,184.99,184.97,184.99
EURJPY,20260210,050400,185.00,185.00,184.99,184.99
EURJPY,20260210,050500,184.99,185.00,184.99,184.99
EURJPY,20260210,050600,184.99,184.99,184.98,184.99
EURJPY,20260210,050700,184.99,184.99,184.99,184.99
EURJPY,20260210,050800,184.99,185.00,184.99,185.00
EURJPY,20260210,050900,185.01,185.01,184.99,184.99
EURJPY,20260210,051000,184.98,184.99,184.98,184.99
EURJPY,20260210,051100,184.98,184.98,184.96,184.96
EURJPY,20260210,051200,184.97,184.98,184.97,184.98
EURJPY,20260210,051300,184.97,184.97,184.96,184.96
EURJPY,20260210,051400,184.95,184.95,184.92,184.92
EURJPY,20260210,051500,184.92,184.92,184.90,184.90
EURJPY,20260210,051600,184.91,184.92,184.91,184.91
EURJPY,20260210,051700,184.90,184.90,184.89,184.89
EURJPY,20260210,051800,184.89,184.89,184.89,184.89
EURJPY,20260210,051900,184.90,184.90,184.90,184.90
EURJPY,20260210,052000,184.91,184.94,184.91,184.94
EURJPY,20260210,052100,184.95,184.98,184.95,184.97
EURJPY,20260210,052200,184.98,184.98,184.96,184.96
EURJPY,20260210,052300,184.96,184.96,184.95,184.95
EURJPY,20260210,052400,184.95,184.95,184.95,184.95
EURJPY,20260210,052500,184.96,184.96,184.89,184.90
EURJPY,20260210,052600,184.91,184.94,184.91,184.93
EURJPY,20260210,052700,184.92,184.92,184.90,184.90
EURJPY,20260210,052800,184.90,184.90,184.87,184.87
EURJPY,20260210,052900,184.86,184.86,184.84,184.84
EURJPY,20260210,053000,184.85,184.90,184.85,184.89
EURJPY,20260210,053100,184.88,184.90,184.88,184.90
EURJPY,20260210,053200,184.91,184.91,184.88,184.88
EURJPY,20260210,053300,184.87,184.88,184.87,184.88
EURJPY,20260210,053400,184.87,184.88,184.87,184.88
EURJPY,20260210,053500,184.88,184.88,184.88,184.88
EURJPY,20260210,053600,184.89,184.89,184.89,184.89
EURJPY,20260210,053700,184.89,184.90,184.89,184.89
EURJPY,20260210,053800,184.88,184.88,184.87,184.88
EURJPY,20260210,053900,184.88,184.88,184.88,184.88
EURJPY,20260210,054000,184.87,184.87,184.87,184.87
EURJPY,20260210,054100,184.87,184.87,184.86,184.86
EURJPY,20260210,054200,184.85,184.86,184.85,184.86
EURJPY,20260210,054300,184.85,184.85,184.85,184.85
EURJPY,20260210,054400,184.84,184.86,184.84,184.86
EURJPY,20260210,054500,184.86,184.86,184.84,184.84
EURJPY,20260210,054600,184.84,184.84,184.84,184.84
EURJPY,20260210,054700,184.83,184.85,184.83,184.85
EURJPY,20260210,054800,184.86,184.86,184.86,184.86
EURJPY,20260210,054900,184.87,184.87,184.86,184.87
EURJPY,20260210,055000,184.88,184.88,184.87,184.87
EURJPY,20260210,055100,184.86,184.86,184.80,184.80
EURJPY,20260210,055200,184.80,184.80,184.80,184.80
EURJPY,20260210,055300,184.79,184.79,184.77,184.77
EURJPY,20260210,055400,184.78,184.78,184.77,184.78
EURJPY,20260210,055500,184.79,184.79,184.75,184.75
EURJPY,20260210,055600,184.74,184.76,184.74,184.76
EURJPY,20260210,055700,184.75,184.76,184.75,184.76
EURJPY,20260210,055800,184.76,184.77,184.76,184.77
EURJPY,20260210,055900,184.78,184.82,184.78,184.82
EURJPY,20260210,060000,184.83,184.85,184.82,184.84
EURJPY,20260210,060100,184.85,184.86,184.84,184.86
EURJPY,20260210,060200,184.85,184.85,184.83,184.84
EURJPY,20260210,060300,184.85,184.85,184.82,184.82
EURJPY,20260210,060400,184.82,184.82,184.82,184.82
EURJPY,20260210,060500,184.82,184.83,184.82,184.83
EURJPY,20260210,060600,184.84,184.84,184.84,184.84
EURJPY,20260210,060700,184.84,184.84,184.84,184.84
EURJPY,20260210,060800,184.83,184.83,184.79,184.81
EURJPY,20260210,060900,184.81,184.81,184.81,184.81
EURJPY,20260210,061000,184.80,184.82,184.80,184.82
EURJPY,20260210,061100,184.81,184.82,184.81,184.82
EURJPY,20260210,061200,184.83,184.83,184.79,184.79
EURJPY,20260210,061300,184.78,184.78,184.77,184.77
EURJPY,20260210,061400,184.77,184.78,184.77,184.78
EURJPY,20260210,061500,184.77,184.78,184.77,184.78
EURJPY,20260210,061600,184.77,184.78,184.77,184.77
EURJPY,20260210,061700,184.76,184.76,184.73,184.74
EURJPY,20260210,061800,184.73,184.73,184.70,184.70
EURJPY,20260210,061900,184.69,184.69,184.69,184.69
EURJPY,20260210,062000,184.69,184.69,184.69,184.69
EURJPY,20260210,062100,184.69,184.71,184.69,184.71
EURJPY,20260210,062200,184.71,184.72,184.71,184.72
EURJPY,20260210,062300,184.73,184.74,184.72,184.72
EURJPY,20260210,062400,184.71,184.71,184.71,184.71
EURJPY,20260210,062500,184.69,184.70,184.69,184.69
EURJPY,20260210,062600,184.69,184.69,184.69,184.69
EURJPY,20260210,062700,184.69,184.69,184.68,184.68
EURJPY,20260210,062800,184.67,184.68,184.65,184.68
EURJPY,20260210,062900,184.67,184.67,184.67,184.67
EURJPY,20260210,063000,184.67,184.68,184.67,184.68
EURJPY,20260210,063100,184.67,184.68,184.67,184.68
EURJPY,20260210,063200,184.69,184.73,184.69,184.73
EURJPY,20260210,063300,184.74,184.75,184.74,184.75
EURJPY,20260210,063400,184.76,184.78,184.76,184.78
EURJPY,20260210,063500,184.79,184.79,184.78,184.78
EURJPY,20260210,063600,184.77,184.77,184.76,184.77
EURJPY,20260210,063700,184.78,184.80,184.78,184.80
EURJPY,20260210,063800,184.80,184.80,184.79,184.79
EURJPY,20260210,063900,184.80,184.81,184.80,184.81
EURJPY,20260210,064000,184.82,184.82,184.81,184.81
EURJPY,20260210,064100,184.81,184.81,184.79,184.79
EURJPY,20260210,064200,184.80,184.80,184.79,184.79
EURJPY,20260210,064300,184.79,184.80,184.79,184.80
EURJPY,20260210,064400,184.79,184.79,184.78,184.78
EURJPY,20260210,064500,184.79,184.79,184.74,184.75
EURJPY,20260210,064600,184.76,184.78,184.76,184.77
EURJPY,20260210,064700,184.76,184.76,184.75,184.75
EURJPY,20260210,064800,184.74,184.75,184.74,184.74
EURJPY,20260210,064900,184.75,184.84,184.75,184.84
EURJPY,20260210,065000,184.85,184.86,184.84,184.86
EURJPY,20260210,065100,184.85,184.85,184.85,184.85
EURJPY,20260210,065200,184.84,184.86,184.84,184.86
EURJPY,20260210,065300,184.87,184.88,184.87,184.88
EURJPY,20260210,065400,184.87,184.87,184.86,184.87
EURJPY,20260210,065500,184.88,184.88,184.88,184.88
EURJPY,20260210,065600,184.89,184.90,184.89,184.90
EURJPY,20260210,065700,184.89,184.91,184.89,184.91
EURJPY,20260210,065800,184.90,184.90,184.89,184.89
EURJPY,20260210,065900,184.90,184.92,184.90,184.92
EURJPY,20260210,070000,184.91,184.91,184.89,184.91
EURJPY,20260210,070100,184.90,184.91,184.90,184.91
EURJPY,20260210,070200,184.90,184.91,184.90,184.91
EURJPY,20260210,070300,184.92,184.93,184.92,184.93
EURJPY,20260210,070400,184.92,184.97,184.92,184.97
EURJPY,20260210,070500,184.96,184.97,184.95,184.97
EURJPY,20260210,070600,184.98,184.98,184.96,184.96
EURJPY,20260210,070700,184.95,184.98,184.95,184.98
EURJPY,20260210,070800,184.97,184.97,184.96,184.97
EURJPY,20260210,070900,184.96,184.98,184.96,184.98
EURJPY,20260210,071000,184.99,185.01,184.99,185.00
EURJPY,20260210,071100,184.99,184.99,184.97,184.98
EURJPY,20260210,071200,184.99,185.00,184.99,185.00
EURJPY,20260210,071300,185.01,185.01,184.99,184.99
EURJPY,20260210,071400,184.98,184.98,184.97,184.97
EURJPY,20260210,071500,184.96,184.96,184.95,184.96
EURJPY,20260210,071600,184.96,184.97,184.96,184.96
EURJPY,20260210,071700,184.95,184.96,184.94,184.96
EURJPY,20260210,071800,184.97,184.97,184.96,184.96
EURJPY,20260210,071900,184.95,184.95,184.93,184.93
EURJPY,20260210,072000,184.93,184.93,184.93,184.93
EURJPY,20260210,072100,184.93,184.93,184.92,184.92
EURJPY,20260210,072200,184.93,184.93,184.93,184.93
EURJPY,20260210,072300,184.93,184.94,184.93,184.94
EURJPY,20260210,072400,184.93,184.93,184.92,184.93
EURJPY,20260210,072500,184.94,184.94,184.94,184.94
EURJPY,20260210,072600,184.94,184.95,184.94,184.95
EURJPY,20260210,072700,184.94,184.94,184.93,184.94
EURJPY,20260210,072800,184.94,184.94,184.94,184.94
EURJPY,20260210,072900,184.93,184.94,184.93,184.93
EURJPY,20260210,073000,184.94,184.97,184.94,184.97
EURJPY,20260210,073100,184.98,184.99,184.97,184.99
EURJPY,20260210,073200,185.00,185.03,184.99,184.99
EURJPY,20260210,073300,184.99,184.99,184.99,184.99
EURJPY,20260210,073400,184.97,184.97,184.96,184.96
EURJPY,20260210,073500,184.97,184.97,184.95,184.95
EURJPY,20260210,073600,184.96,184.97,184.96,184.97
EURJPY,20260210,073700,184.96,184.96,184.93,184.93
EURJPY,20260210,073800,184.92,184.92,184.92,184.92
EURJPY,20260210,073900,184.93,184.93,184.92,184.93
EURJPY,20260210,074000,184.94,184.94,184.93,184.93
EURJPY,20260210,074100,184.93,184.95,184.93,184.95
EURJPY,20260210,074200,184.96,184.96,184.96,184.96
EURJPY,20260210,074300,184.96,184.96,184.95,184.96
EURJPY,20260210,074400,184.95,184.95,184.94,184.94
EURJPY,20260210,074500,184.94,184.94,184.94,184.94
EURJPY,20260210,074600,184.93,184.93,184.91,184.91
EURJPY,20260210,074700,184.91,184.91,184.89,184.89
EURJPY,20260210,074800,184.88,184.88,184.87,184.87
EURJPY,20260210,074900,184.87,184.87,184.87,184.87
EURJPY,20260210,075000,184.88,184.90,184.88,184.90
EURJPY,20260210,075100,184.91,184.93,184.91,184.92
EURJPY,20260210,075200,184.91,184.91,184.88,184.88
EURJPY,20260210,075300,184.89,184.91,184.89,184.91
EURJPY,20260210,075400,184.92,184.93,184.92,184.93
EURJPY,20260210,075500,184.94,184.94,184.94,184.94
EURJPY,20260210,075600,184.95,184.96,184.94,184.94
EURJPY,20260210,075700,184.96,184.98,184.94,184.98
EURJPY,20260210,075800,184.97,184.99,184.97,184.98
EURJPY,20260210,075900,184.97,184.98,184.97,184.97
EURJPY,20260210,080000,184.96,184.97,184.96,184.96
EURJPY,20260210,080100,184.97,184.98,184.96,184.97
EURJPY,20260210,080200,184.96,184.96,184.94,184.94
EURJPY,20260210,080300,184.93,184.95,184.93,184.94
EURJPY,20260210,080400,184.93,184.93,184.88,184.88
EURJPY,20260210,080500,184.87,184.88,184.87,184.87
EURJPY,20260210,080600,184.88,184.88,184.84,184.85
EURJPY,20260210,080700,184.86,184.92,184.86,184.92
EURJPY,20260210,080800,184.93,184.94,184.93,184.94
EURJPY,20260210,080900,184.93,184.93,184.93,184.93
EURJPY,20260210,081000,184.93,184.96,184.93,184.96
EURJPY,20260210,081100,184.96,184.98,184.96,184.98
EURJPY,20260210,081200,184.99,185.01,184.99,185.01
EURJPY,20260210,081300,185.02,185.02,185.00,185.00
EURJPY,20260210,081400,184.99,185.01,184.99,185.01
EURJPY,20260210,081500,185.00,185.00,184.99,184.99
EURJPY,20260210,081600,184.99,184.99,184.99,184.99
EURJPY,20260210,081700,185.00,185.00,184.99,184.99
EURJPY,20260210,081800,184.98,184.98,184.97,184.98
EURJPY,20260210,081900,184.99,184.99,184.99,184.99
EURJPY,20260210,082000,184.97,184.98,184.97,184.98
EURJPY,20260210,082100,184.98,184.99,184.98,184.99
EURJPY,20260210,082200,184.99,184.99,184.98,184.98
EURJPY,20260210,082300,184.97,184.97,184.97,184.97
EURJPY,20260210,082400,184.97,184.97,184.97,184.97
EURJPY,20260210,082500,184.98,185.00,184.98,185.00
EURJPY,20260210,082600,184.99,184.99,184.99,184.99
EURJPY,20260210,082700,184.99,185.00,184.99,185.00
EURJPY,20260210,082800,185.01,185.02,185.01,185.02
EURJPY,20260210,082900,185.02,185.02,185.00,185.00
EURJPY,20260210,083000,185.01,185.01,185.01,185.01
EURJPY,20260210,083100,185.01,185.01,185.00,185.01
EURJPY,20260210,083200,185.00,185.00,185.00,185.00
EURJPY,20260210,083300,185.00,185.00,184.99,184.99
EURJPY,20260210,083400,184.99,184.99,184.99,184.99
EURJPY,20260210,083500,184.99,185.00,184.99,185.00
EURJPY,20260210,083600,185.01,185.05,185.01,185.03
EURJPY,20260210,083700,185.04,185.05,185.02,185.02
EURJPY,20260210,083800,185.03,185.04,185.03,185.04
EURJPY,20260210,083900,185.05,185.06,185.04,185.04
EURJPY,20260210,084000,185.03,185.04,185.03,185.04
EURJPY,20260210,084100,185.05,185.07,185.05,185.06
EURJPY,20260210,084200,185.05,185.07,185.04,185.06
EURJPY,20260210,084300,185.05,185.05,185.04,185.05
EURJPY,20260210,084400,185.06,185.06,185.05,185.05
EURJPY,20260210,084500,185.06,185.09,185.06,185.09
EURJPY,20260210,084600,185.10,185.15,185.10,185.15
EURJPY,20260210,084700,185.14,185.16,185.14,185.15
EURJPY,20260210,084800,185.16,185.17,185.16,185.16
EURJPY,20260210,084900,185.17,185.17,185.16,185.17
EURJPY,20260210,085000,185.18,185.20,185.17,185.20
EURJPY,20260210,085100,185.19,185.23,185.19,185.23
EURJPY,20260210,085200,185.24,185.24,185.23,185.23
EURJPY,20260210,085300,185.24,185.24,185.20,185.21
EURJPY,20260210,085400,185.22,185.24,185.22,185.23
EURJPY,20260210,085500,185.24,185.24,185.21,185.21
EURJPY,20260210,085600,185.21,185.22,185.21,185.21
EURJPY,20260210,085700,185.19,185.19,185.14,185.17
EURJPY,20260210,085800,185.18,185.18,185.16,185.18
EURJPY,20260210,085900,185.19,185.21,185.19,185.21
EURJPY,20260210,090000,185.20,185.22,185.19,185.22
EURJPY,20260210,090100,185.23,185.24,185.22,185.24
EURJPY,20260210,090200,185.25,185.29,185.25,185.29
EURJPY,20260210,090300,185.28,185.28,185.25,185.27
EURJPY,20260210,090400,185.28,185.28,185.26,185.27
EURJPY,20260210,090500,185.28,185.29,185.25,185.25
EURJPY,20260210,090600,185.26,185.28,185.26,185.27
EURJPY,20260210,090700,185.26,185.26,185.26,185.26
EURJPY,20260210,090800,185.27,185.28,185.25,185.25
EURJPY,20260210,090900,185.24,185.24,185.24,185.24
EURJPY,20260210,091000,185.23,185.24,185.23,185.24
EURJPY,20260210,091100,185.25,185.25,185.22,185.22
EURJPY,20260210,091200,185.23,185.24,185.21,185.21
EURJPY,20260210,091300,185.20,185.20,185.18,185.19
EURJPY,20260210,091400,185.18,185.18,185.16,185.16
EURJPY,20260210,091500,185.17,185.17,185.17,185.17
EURJPY,20260210,091600,185.17,185.18,185.16,185.17
EURJPY,20260210,091700,185.18,185.20,185.17,185.18
EURJPY,20260210,091800,185.17,185.17,185.13,185.14
EURJPY,20260210,091900,185.13,185.14,185.13,185.13
EURJPY,20260210,092000,185.14,185.14,185.11,185.11
EURJPY,20260210,092100,185.12,185.12,185.10,185.11
EURJPY,20260210,092200,185.12,185.13,185.11,185.12
EURJPY,20260210,092300,185.13,185.14,185.13,185.14
EURJPY,20260210,092400,185.15,185.17,185.13,185.17
EURJPY,20260210,092500,185.16,185.19,185.16,185.19
EURJPY,20260210,092600,185.19,185.20,185.19,185.20
EURJPY,20260210,092700,185.21,185.22,185.21,185.22
EURJPY,20260210,092800,185.22,185.23,185.22,185.23
EURJPY,20260210,092900,185.22,185.22,185.22,185.22
EURJPY,20260210,093000,185.21,185.21,185.19,185.19
EURJPY,20260210,093100,185.18,185.19,185.18,185.19
EURJPY,20260210,093200,185.18,185.20,185.18,185.20
EURJPY,20260210,093300,185.19,185.20,185.19,185.19
EURJPY,20260210,093400,185.18,185.18,185.15,185.15
EURJPY,20260210,093500,185.16,185.19,185.16,185.19
EURJPY,20260210,093600,185.18,185.18,185.17,185.17
EURJPY,20260210,093700,185.17,185.17,185.16,185.16
EURJPY,20260210,093800,185.17,185.21,185.17,185.21
EURJPY,20260210,093900,185.22,185.23,185.22,185.23
EURJPY,20260210,094000,185.24,185.24,185.23,185.23
EURJPY,20260210,094100,185.24,185.26,185.24,185.26
EURJPY,20260210,094200,185.25,185.28,185.25,185.27
EURJPY,20260210,094300,185.28,185.28,185.27,185.28
EURJPY,20260210,094400,185.29,185.29,185.29,185.29
EURJPY,20260210,094500,185.30,185.30,185.26,185.26
EURJPY,20260210,094600,185.27,185.27,185.27,185.27
EURJPY,20260210,094700,185.26,185.28,185.26,185.28
EURJPY,20260210,094800,185.28,185.30,185.28,185.30
EURJPY,20260210,094900,185.29,185.30,185.26,185.27
EURJPY,20260210,095000,185.27,185.28,185.27,185.28
EURJPY,20260210,095100,185.27,185.27,185.25,185.26
EURJPY,20260210,095200,185.25,185.25,185.25,185.25
EURJPY,20260210,095300,185.24,185.25,185.24,185.24
EURJPY,20260210,095400,185.24,185.24,185.24,185.24
EURJPY,20260210,095500,185.23,185.23,185.23,185.23
EURJPY,20260210,095600,185.22,185.22,185.21,185.21
EURJPY,20260210,095700,185.21,185.21,185.21,185.21
EURJPY,20260210,095800,185.20,185.20,185.19,185.20
EURJPY,20260210,095900,185.21,185.25,185.21,185.25
EURJPY,20260210,100000,185.26,185.26,185.23,185.23
EURJPY,20260210,100100,185.22,185.22,185.21,185.22
EURJPY,20260210,100200,185.21,185.21,185.21,185.21
EURJPY,20260210,100300,185.21,185.23,185.21,185.21
EURJPY,20260210,100400,185.20,185.20,185.13,185.13
EURJPY,20260210,100500,185.14,185.17,185.14,185.16
EURJPY,20260210,100600,185.15,185.19,185.15,185.18
EURJPY,20260210,100700,185.17,185.17,185.14,185.14
EURJPY,20260210,100800,185.13,185.13,185.12,185.13
EURJPY,20260210,100900,185.12,185.12,185.08,185.08
EURJPY,20260210,101000,185.09,185.10,185.09,185.10
EURJPY,20260210,101100,185.11,185.13,185.11,185.12
EURJPY,20260210,101200,185.13,185.15,185.13,185.14
EURJPY,20260210,101300,185.13,185.13,185.12,185.12
EURJPY,20260210,101400,185.11,185.11,185.10,185.10
EURJPY,20260210,101500,185.09,185.09,185.09,185.09
EURJPY,20260210,101600,185.09,185.12,185.09,185.12
EURJPY,20260210,101700,185.13,185.15,185.13,185.15
EURJPY,20260210,101800,185.16,185.16,185.15,185.16
EURJPY,20260210,101900,185.15,185.15,185.13,185.13
EURJPY,20260210,102000,185.14,185.15,185.14,185.14
EURJPY,20260210,102100,185.13,185.14,185.13,185.14
EURJPY,20260210,102200,185.13,185.13,185.11,185.13
EURJPY,20260210,102300,185.14,185.14,185.11,185.11
EURJPY,20260210,102400,185.10,185.11,185.10,185.11
EURJPY,20260210,102500,185.12,185.12,185.11,185.11
EURJPY,20260210,102600,185.11,185.11,185.11,185.11
EURJPY,20260210,102700,185.10,185.10,185.07,185.07
EURJPY,20260210,102800,185.08,185.10,185.07,185.10
EURJPY,20260210,102900,185.11,185.14,185.11,185.13
EURJPY,20260210,103000,185.12,185.12,185.11,185.11
EURJPY,20260210,103100,185.10,185.11,185.08,185.11
EURJPY,20260210,103200,185.10,185.10,185.09,185.09
EURJPY,20260210,103300,185.09,185.10,185.09,185.10
EURJPY,20260210,103400,185.11,185.12,185.11,185.11
EURJPY,20260210,103500,185.10,185.10,185.10,185.10
EURJPY,20260210,103600,185.11,185.11,185.06,185.07
EURJPY,20260210,103700,185.06,185.06,185.05,185.05
EURJPY,20260210,103800,185.06,185.08,185.06,185.07
EURJPY,20260210,103900,185.06,185.07,185.06,185.07
EURJPY,20260210,104000,185.08,185.08,185.08,185.08
EURJPY,20260210,104100,185.07,185.08,185.07,185.07
EURJPY,20260210,104200,185.08,185.08,185.07,185.07
EURJPY,20260210,104300,185.06,185.06,185.04,185.04
EURJPY,20260210,104400,185.05,185.07,185.05,185.06
EURJPY,20260210,104500,185.05,185.05,185.05,185.05
EURJPY,20260210,104600,185.05,185.07,185.04,185.05
EURJPY,20260210,104700,185.04,185.05,185.04,185.04
EURJPY,20260210,104800,185.03,185.04,185.03,185.04
EURJPY,20260210,104900,185.04,185.06,185.04,185.06
EURJPY,20260210,105000,185.07,185.09,185.07,185.09
EURJPY,20260210,105100,185.08,185.09,185.08,185.09
EURJPY,20260210,105200,185.08,185.09,185.06,185.06
EURJPY,20260210,105300,185.05,185.07,185.05,185.06
EURJPY,20260210,105400,185.05,185.05,185.02,185.04
EURJPY,20260210,105500,185.03,185.04,185.03,185.03
EURJPY,20260210,105600,185.02,185.02,184.97,184.97
EURJPY,20260210,105700,184.96,184.96,184.96,184.96
EURJPY,20260210,105800,184.96,184.98,184.96,184.98
EURJPY,20260210,105900,184.99,184.99,184.99,184.99
EURJPY,20260210,110000,184.99,184.99,184.99,184.99
EURJPY,20260210,110100,184.99,184.99,184.99,184.99
EURJPY,20260210,110200,184.99,185.00,184.97,184.97
EURJPY,20260210,110300,184.96,184.97,184.96,184.96
EURJPY,20260210,110400,184.95,184.96,184.94,184.94
EURJPY,20260210,110500,184.95,184.95,184.92,184.92
EURJPY,20260210,110600,184.93,184.93,184.92,184.92
EURJPY,20260210,110700,184.91,184.91,184.89,184.89
EURJPY,20260210,110800,184.88,184.91,184.88,184.91
EURJPY,20260210,110900,184.92,184.94,184.92,184.93
EURJPY,20260210,111000,184.92,184.92,184.91,184.92
EURJPY,20260210,111100,184.92,184.94,184.92,184.94
EURJPY,20260210,111200,184.93,184.93,184.90,184.90
EURJPY,20260210,111300,184.89,184.89,184.87,184.87
EURJPY,20260210,111400,184.86,184.86,184.84,184.85
EURJPY,20260210,111500,184.86,184.86,184.83,184.83
EURJPY,20260210,111600,184.82,184.82,184.80,184.80
EURJPY,20260210,111700,184.79,184.79,184.79,184.79
EURJPY,20260210,111800,184.79,184.79,184.77,184.77
EURJPY,20260210,111900,184.77,184.78,184.77,184.78
EURJPY,20260210,112000,184.79,184.79,184.77,184.78
EURJPY,20260210,112100,184.79,184.81,184.79,184.81
EURJPY,20260210,112200,184.82,184.83,184.82,184.83
EURJPY,20260210,112300,184.84,184.85,184.84,184.85
EURJPY,20260210,112400,184.86,184.87,184.86,184.87
EURJPY,20260210,112500,184.88,184.88,184.87,184.87
EURJPY,20260210,112600,184.86,184.88,184.85,184.88
EURJPY,20260210,112700,184.87,184.91,184.87,184.91
EURJPY,20260210,112800,184.90,184.90,184.88,184.88
EURJPY,20260210,112900,184.87,184.88,184.87,184.88
EURJPY,20260210,113000,184.89,184.89,184.88,184.88
EURJPY,20260210,113100,184.87,184.88,184.87,184.87
EURJPY,20260210,113200,184.86,184.86,184.85,184.85
EURJPY,20260210,113300,184.86,184.86,184.85,184.86
EURJPY,20260210,113400,184.87,184.87,184.85,184.85
EURJPY,20260210,113500,184.86,184.88,184.86,184.88
EURJPY,20260210,113600,184.89,184.89,184.89,184.89
EURJPY,20260210,113700,184.88,184.89,184.88,184.89
EURJPY,20260210,113800,184.90,184.90,184.89,184.89
EURJPY,20260210,113900,184.89,184.89,184.83,184.83
EURJPY,20260210,114000,184.82,184.83,184.82,184.82
EURJPY,20260210,114100,184.81,184.81,184.78,184.80
EURJPY,20260210,114200,184.81,184.81,184.77,184.78
EURJPY,20260210,114300,184.77,184.78,184.77,184.78
EURJPY,20260210,114400,184.78,184.79,184.78,184.78
EURJPY,20260210,114500,184.77,184.77,184.75,184.75
EURJPY,20260210,114600,184.74,184.74,184.74,184.74
EURJPY,20260210,114700,184.74,184.75,184.74,184.74
EURJPY,20260210,114800,184.73,184.73,184.72,184.73
EURJPY,20260210,114900,184.72,184.73,184.72,184.73
EURJPY,20260210,115000,184.74,184.74,184.73,184.73
EURJPY,20260210,115100,184.74,184.74,184.73,184.74
EURJPY,20260210,115200,184.73,184.73,184.73,184.73
EURJPY,20260210,115300,184.74,184.74,184.74,184.74
EURJPY,20260210,115400,184.74,184.74,184.72,184.72
EURJPY,20260210,115500,184.73,184.74,184.73,184.74
EURJPY,20260210,115600,184.73,184.77,184.73,184.77
EURJPY,20260210,115700,184.76,184.77,184.76,184.77
EURJPY,20260210,115800,184.78,184.79,184.77,184.78
EURJPY,20260210,115900,184.77,184.77,184.76,184.76
EURJPY,20260210,120000,184.77,184.77,184.75,184.75
EURJPY,20260210,120100,184.75,184.75,184.75,184.75
EURJPY,20260210,120200,184.74,184.74,184.73,184.73
EURJPY,20260210,120300,184.73,184.74,184.73,184.74
EURJPY,20260210,120400,184.75,184.75,184.74,184.74
EURJPY,20260210,120500,184.73,184.76,184.73,184.76
EURJPY,20260210,120600,184.77,184.79,184.77,184.79
EURJPY,20260210,120700,184.80,184.81,184.80,184.81
EURJPY,20260210,120800,184.80,184.80,184.79,184.79
EURJPY,20260210,120900,184.80,184.81,184.80,184.81
EURJPY,20260210,121000,184.81,184.82,184.81,184.81
EURJPY,20260210,121100,184.82,184.83,184.82,184.82
EURJPY,20260210,121200,184.81,184.81,184.77,184.77
EURJPY,20260210,121300,184.76,184.76,184.75,184.75
EURJPY,20260210,121400,184.76,184.77,184.76,184.77
EURJPY,20260210,121500,184.78,184.80,184.78,184.80
EURJPY,20260210,121600,184.79,184.79,184.77,184.77
EURJPY,20260210,121700,184.76,184.76,184.75,184.75
EURJPY,20260210,121800,184.76,184.78,184.76,184.77
EURJPY,20260210,121900,184.76,184.79,184.76,184.79
EURJPY,20260210,122000,184.78,184.78,184.78,184.78
EURJPY,20260210,122100,184.79,184.79,184.78,184.79
EURJPY,20260210,122200,184.80,184.80,184.80,184.80
EURJPY,20260210,122300,184.80,184.80,184.79,184.79
EURJPY,20260210,122400,184.79,184.79,184.79,184.79
EURJPY,20260210,122500,184.78,184.78,184.77,184.77
EURJPY,20260210,122600,184.76,184.76,184.75,184.75
EURJPY,20260210,122700,184.74,184.74,184.74,184.74
EURJPY,20260210,122800,184.75,184.75,184.75,184.75
EURJPY,20260210,122900,184.75,184.76,184.75,184.76
EURJPY,20260210,123000,184.75,184.77,184.75,184.77
EURJPY,20260210,123100,184.78,184.78,184.78,184.78
EURJPY,20260210,123200,184.79,184.80,184.78,184.78
EURJPY,20260210,123300,184.77,184.77,184.77,184.77
EURJPY,20260210,123400,184.77,184.77,184.77,184.77
EURJPY,20260210,123500,184.78,184.78,184.78,184.78
EURJPY,20260210,123600,184.79,184.81,184.79,184.80
EURJPY,20260210,123700,184.81,184.82,184.81,184.82
EURJPY,20260210,123800,184.81,184.81,184.81,184.81
EURJPY,20260210,123900,184.80,184.81,184.79,184.80
EURJPY,20260210,124000,184.81,184.81,184.79,184.79
EURJPY,20260210,124100,184.80,184.80,184.80,184.80
EURJPY,20260210,124200,184.79,184.79,184.78,184.78
EURJPY,20260210,124300,184.77,184.77,184.77,184.77
EURJPY,20260210,124400,184.77,184.80,184.77,184.79
EURJPY,20260210,124500,184.79,184.79,184.79,184.79
EURJPY,20260210,124600,184.80,184.80,184.79,184.80
EURJPY,20260210,124700,184.79,184.79,184.77,184.77
EURJPY,20260210,124800,184.78,184.78,184.78,184.78
EURJPY,20260210,124900,184.77,184.78,184.77,184.78
EURJPY,20260210,125000,184.78,184.81,184.78,184.81
EURJPY,20260210,125100,184.82,184.82,184.82,184.82
EURJPY,20260210,125200,184.81,184.81,184.81,184.81
EURJPY,20260210,125300,184.82,184.82,184.81,184.81
EURJPY,20260210,125400,184.82,184.82,184.81,184.81
EURJPY,20260210,125500,184.81,184.81,184.80,184.80
EURJPY,20260210,125600,184.80,184.80,184.79,184.79
EURJPY,20260210,125700,184.78,184.79,184.78,184.79
EURJPY,20260210,125800,184.80,184.83,184.80,184.83
EURJPY,20260210,125900,184.82,184.82,184.81,184.82
EURJPY,20260210,130000,184.81,184.82,184.81,184.82
EURJPY,20260210,130100,184.81,184.82,184.81,184.82
EURJPY,20260210,130200,184.83,184.83,184.81,184.82
EURJPY,20260210,130300,184.83,184.83,184.82,184.82
EURJPY,20260210,130400,184.81,184.81,184.78,184.78
EURJPY,20260210,130500,184.79,184.79,184.78,184.78
EURJPY,20260210,130600,184.77,184.77,184.76,184.76
EURJPY,20260210,130700,184.75,184.77,184.75,184.76
EURJPY,20260210,130800,184.75,184.75,184.74,184.75
EURJPY,20260210,130900,184.76,184.76,184.76,184.76
EURJPY,20260210,131000,184.76,184.76,184.75,184.75
EURJPY,20260210,131100,184.74,184.74,184.73,184.74
EURJPY,20260210,131200,184.73,184.75,184.73,184.75
EURJPY,20260210,131300,184.76,184.80,184.76,184.79
EURJPY,20260210,131400,184.78,184.78,184.77,184.77
EURJPY,20260210,131500,184.78,184.80,184.78,184.80
EURJPY,20260210,131600,184.81,184.82,184.80,184.80
EURJPY,20260210,131700,184.79,184.79,184.77,184.78
EURJPY,20260210,131800,184.78,184.78,184.77,184.77
EURJPY,20260210,131900,184.77,184.78,184.77,184.78
EURJPY,20260210,132000,184.79,184.83,184.79,184.80
EURJPY,20260210,132100,184.79,184.80,184.79,184.80
EURJPY,20260210,132200,184.79,184.79,184.75,184.75
EURJPY,20260210,132300,184.76,184.76,184.75,184.76
EURJPY,20260210,132400,184.75,184.75,184.74,184.74
EURJPY,20260210,132500,184.75,184.75,184.75,184.75
EURJPY,20260210,132600,184.75,184.75,184.74,184.75
EURJPY,20260210,132700,184.76,184.77,184.76,184.77
EURJPY,20260210,132800,184.76,184.76,184.75,184.75
EURJPY,20260210,132900,184.74,184.74,184.74,184.74
EURJPY,20260210,133000,184.74,184.74,184.71,184.71
EURJPY,20260210,133100,184.70,184.70,184.68,184.68
EURJPY,20260210,133200,184.69,184.69,184.66,184.66
EURJPY,20260210,133300,184.67,184.67,184.67,184.67
EURJPY,20260210,133400,184.67,184.68,184.67,184.68
EURJPY,20260210,133500,184.67,184.68,184.67,184.68
EURJPY,20260210,133600,184.67,184.67,184.66,184.66
EURJPY,20260210,133700,184.65,184.65,184.64,184.64
EURJPY,20260210,133800,184.65,184.65,184.64,184.65
EURJPY,20260210,133900,184.64,184.64,184.59,184.59
EURJPY,20260210,134000,184.60,184.62,184.60,184.61
EURJPY,20260210,134100,184.60,184.60,184.57,184.58
EURJPY,20260210,134200,184.59,184.59,184.56,184.56
EURJPY,20260210,134300,184.57,184.58,184.57,184.57
EURJPY,20260210,134400,184.56,184.56,184.54,184.56
EURJPY,20260210,134500,184.57,184.59,184.56,184.59
EURJPY,20260210,134600,184.60,184.63,184.60,184.61
EURJPY,20260210,134700,184.60,184.61,184.58,184.61
EURJPY,20260210,134800,184.62,184.63,184.62,184.63
EURJPY,20260210,134900,184.64,184.65,184.64,184.65
EURJPY,20260210,135000,184.64,184.67,184.64,184.66
EURJPY,20260210,135100,184.65,184.66,184.64,184.64
EURJPY,20260210,135200,184.63,184.65,184.62,184.65
EURJPY,20260210,135300,184.64,184.66,184.64,184.65
EURJPY,20260210,135400,184.66,184.66,184.64,184.65
EURJPY,20260210,135500,184.66,184.67,184.64,184.67
EURJPY,20260210,135600,184.66,184.66,184.62,184.64
EURJPY,20260210,135700,184.63,184.63,184.62,184.63
EURJPY,20260210,135800,184.64,184.64,184.57,184.57
EURJPY,20260210,135900,184.58,184.58,184.54,184.56
EURJPY,20260210,140000,184.57,184.57,184.54,184.54
EURJPY,20260210,140100,184.55,184.55,184.50,184.52
EURJPY,20260210,140200,184.53,184.55,184.53,184.55
EURJPY,20260210,140300,184.54,184.54,184.50,184.50
EURJPY,20260210,140400,184.49,184.49,184.48,184.49
EURJPY,20260210,140500,184.50,184.50,184.48,184.48
EURJPY,20260210,140600,184.47,184.47,184.46,184.46
EURJPY,20260210,140700,184.47,184.49,184.47,184.49
EURJPY,20260210,140800,184.47,184.47,184.45,184.45
EURJPY,20260210,140900,184.46,184.50,184.46,184.50
EURJPY,20260210,141000,184.51,184.51,184.48,184.48
EURJPY,20260210,141100,184.47,184.47,184.45,184.45
EURJPY,20260210,141200,184.46,184.46,184.45,184.46
EURJPY,20260210,141300,184.47,184.49,184.47,184.47
EURJPY,20260210,141400,184.46,184.47,184.44,184.44
EURJPY,20260210,141500,184.45,184.45,184.43,184.44
EURJPY,20260210,141600,184.43,184.43,184.42,184.42
EURJPY,20260210,141700,184.41,184.41,184.40,184.40
EURJPY,20260210,141800,184.41,184.42,184.41,184.42
EURJPY,20260210,141900,184.43,184.45,184.43,184.43
EURJPY,20260210,142000,184.42,184.43,184.41,184.41
EURJPY,20260210,142100,184.42,184.42,184.41,184.41
EURJPY,20260210,142200,184.42,184.42,184.38,184.38
EURJPY,20260210,142300,184.39,184.41,184.39,184.41
EURJPY,20260210,142400,184.42,184.46,184.42,184.46
EURJPY,20260210,142500,184.47,184.47,184.46,184.46
EURJPY,20260210,142600,184.45,184.46,184.45,184.45
EURJPY,20260210,142700,184.44,184.46,184.44,184.46
EURJPY,20260210,142800,184.47,184.47,184.47,184.47
EURJPY,20260210,142900,184.48,184.49,184.46,184.46
EURJPY,20260210,143000,184.47,184.48,184.45,184.46
EURJPY,20260210,143100,184.45,184.46,184.36,184.41
EURJPY,20260210,143200,184.42,184.43,184.37,184.42
EURJPY,20260210,143300,184.41,184.42,184.38,184.38
EURJPY,20260210,143400,184.39,184.40,184.37,184.39
EURJPY,20260210,143500,184.38,184.42,184.38,184.38
EURJPY,20260210,143600,184.37,184.38,184.33,184.34
EURJPY,20260210,143700,184.33,184.36,184.32,184.34
EURJPY,20260210,143800,184.33,184.35,184.28,184.28
EURJPY,20260210,143900,184.29,184.32,184.29,184.30
EURJPY,20260210,144000,184.31,184.32,184.31,184.32
EURJPY,20260210,144100,184.33,184.34,184.32,184.33
EURJPY,20260210,144200,184.34,184.34,184.30,184.33
EURJPY,20260210,144300,184.34,184.38,184.34,184.36
EURJPY,20260210,144400,184.37,184.37,184.36,184.37
EURJPY,20260210,144500,184.36,184.36,184.33,184.33
EURJPY,20260210,144600,184.32,184.38,184.32,184.38
EURJPY,20260210,144700,184.37,184.40,184.35,184.40
EURJPY,20260210,144800,184.39,184.40,184.39,184.39
EURJPY,20260210,144900,184.38,184.38,184.35,184.35
EURJPY,20260210,145000,184.36,184.36,184.33,184.33
EURJPY,20260210,145100,184.32,184.33,184.30,184.32
EURJPY,20260210,145200,184.31,184.31,184.28,184.29
EURJPY,20260210,145300,184.28,184.28,184.28,184.28
EURJPY,20260210,145400,184.29,184.29,184.22,184.22
EURJPY,20260210,145500,184.21,184.24,184.21,184.23
EURJPY,20260210,145600,184.22,184.22,184.18,184.21
EURJPY,20260210,145700,184.22,184.24,184.21,184.21
EURJPY,20260210,145800,184.20,184.20,184.17,184.18
EURJPY,20260210,145900,184.17,184.22,184.17,184.22
EURJPY,20260210,150000,184.23,184.23,184.21,184.22
EURJPY,20260210,150100,184.23,184.26,184.23,184.26
EURJPY,20260210,150200,184.25,184.25,184.21,184.22
EURJPY,20260210,150300,184.21,184.24,184.21,184.24
EURJPY,20260210,150400,184.23,184.24,184.21,184.21
EURJPY,20260210,150500,184.22,184.25,184.22,184.23
EURJPY,20260210,150600,184.22,184.23,184.20,184.20
EURJPY,20260210,150700,184.21,184.23,184.20,184.22
EURJPY,20260210,150800,184.23,184.24,184.19,184.19
EURJPY,20260210,150900,184.18,184.18,184.15,184.15
EURJPY,20260210,151000,184.16,184.18,184.16,184.17
EURJPY,20260210,151100,184.16,184.18,184.16,184.17
EURJPY,20260210,151200,184.18,184.19,184.17,184.19
EURJPY,20260210,151300,184.18,184.22,184.18,184.21
EURJPY,20260210,151400,184.20,184.23,184.20,184.21
EURJPY,20260210,151500,184.22,184.25,184.22,184.25
EURJPY,20260210,151600,184.24,184.25,184.24,184.25
EURJPY,20260210,151700,184.26,184.27,184.25,184.27
EURJPY,20260210,151800,184.26,184.26,184.20,184.20
EURJPY,20260210,151900,184.21,184.22,184.19,184.20
EURJPY,20260210,152000,184.19,184.19,184.16,184.17
EURJPY,20260210,152100,184.16,184.16,184.12,184.12
EURJPY,20260210,152200,184.13,184.13,184.11,184.12
EURJPY,20260210,152300,184.13,184.14,184.06,184.06
EURJPY,20260210,152400,184.08,184.11,184.08,184.09
EURJPY,20260210,152500,184.10,184.11,184.04,184.05
EURJPY,20260210,152600,184.04,184.05,184.01,184.03
EURJPY,20260210,152700,184.04,184.06,184.04,184.06
EURJPY,20260210,152800,184.07,184.07,184.06,184.06
EURJPY,20260210,152900,184.05,184.06,184.04,184.06
EURJPY,20260210,153000,184.07,184.08,184.05,184.06
EURJPY,20260210,153100,184.07,184.11,184.06,184.11
EURJPY,20260210,153200,184.10,184.12,184.09,184.09
EURJPY,20260210,153300,184.10,184.10,184.07,184.07
EURJPY,20260210,153400,184.06,184.06,184.01,184.01
EURJPY,20260210,153500,184.02,184.08,184.02,184.08
EURJPY,20260210,153600,184.07,184.08,184.04,184.04
EURJPY,20260210,153700,184.03,184.04,184.01,184.02
EURJPY,20260210,153800,184.01,184.03,184.01,184.02
EURJPY,20260210,153900,184.03,184.03,183.99,184.00
EURJPY,20260210,154000,183.99,183.99,183.95,183.95
EURJPY,20260210,154100,183.94,183.95,183.91,183.91
EURJPY,20260210,154200,183.92,183.92,183.85,183.85
EURJPY,20260210,154300,183.87,183.88,183.85,183.87
EURJPY,20260210,154400,183.88,183.92,183.88,183.90
EURJPY,20260210,154500,183.89,183.89,183.87,183.87
EURJPY,20260210,154600,183.86,183.86,183.80,183.81
EURJPY,20260210,154700,183.82,183.89,183.82,183.89
EURJPY,20260210,154800,183.90,183.90,183.84,183.84
EURJPY,20260210,154900,183.85,183.85,183.80,183.80
EURJPY,20260210,155000,183.79,183.79,183.75,183.76
EURJPY,20260210,155100,183.75,183.86,183.75,183.86
EURJPY,20260210,155200,183.87,183.91,183.87,183.91
EURJPY,20260210,155300,183.90,183.90,183.89,183.89
EURJPY,20260210,155400,183.90,183.92,183.88,183.88
EURJPY,20260210,155500,183.89,183.94,183.89,183.94
EURJPY,20260210,155600,183.95,183.97,183.92,183.93
EURJPY,20260210,155700,183.92,183.93,183.91,183.92
EURJPY,20260210,155800,183.93,183.94,183.92,183.94
EURJPY,20260210,155900,183.96,183.96,183.91,183.94
EURJPY,20260210,160000,183.95,183.96,183.94,183.94
EURJPY,20260210,160100,183.93,183.94,183.87,183.87
EURJPY,20260210,160200,183.86,183.86,183.79,183.79
EURJPY,20260210,160300,183.78,183.78,183.77,183.77
EURJPY,20260210,160400,183.78,183.78,183.73,183.73
EURJPY,20260210,160500,183.72,183.79,183.72,183.79
EURJPY,20260210,160600,183.78,183.81,183.78,183.81
EURJPY,20260210,160700,183.82,183.86,183.82,183.86
EURJPY,20260210,160800,183.85,183.85,183.83,183.84
EURJPY,20260210,160900,183.85,183.85,183.81,183.81
EURJPY,20260210,161000,183.82,183.82,183.77,183.78
EURJPY,20260210,161100,183.79,183.81,183.79,183.81
EURJPY,20260210,161200,183.80,183.80,183.78,183.80
EURJPY,20260210,161300,183.79,183.82,183.79,183.82
EURJPY,20260210,161400,183.81,183.81,183.75,183.75
EURJPY,20260210,161500,183.74,183.79,183.74,183.79
EURJPY,20260210,161600,183.78,183.78,183.72,183.72
EURJPY,20260210,161700,183.71,183.73,183.71,183.72
EURJPY,20260210,161800,183.71,183.71,183.68,183.68
EURJPY,20260210,161900,183.67,183.71,183.67,183.71
EURJPY,20260210,162000,183.69,183.71,183.68,183.71
EURJPY,20260210,162100,183.72,183.78,183.72,183.78
EURJPY,20260210,162200,183.77,183.78,183.76,183.77
EURJPY,20260210,162300,183.76,183.77,183.75,183.76
EURJPY,20260210,162400,183.75,183.75,183.73,183.73
EURJPY,20260210,162500,183.72,183.72,183.71,183.72
EURJPY,20260210,162600,183.73,183.76,183.73,183.75
EURJPY,20260210,162700,183.74,183.75,183.71,183.72
EURJPY,20260210,162800,183.73,183.74,183.71,183.71
EURJPY,20260210,162900,183.71,183.71,183.69,183.69
EURJPY,20260210,163000,183.68,183.69,183.65,183.67
EURJPY,20260210,163100,183.66,183.68,183.65,183.66
EURJPY,20260210,163200,183.65,183.72,183.65,183.71
EURJPY,20260210,163300,183.70,183.72,183.70,183.72
EURJPY,20260210,163400,183.73,183.74,183.71,183.71
EURJPY,20260210,163500,183.72,183.75,183.72,183.74
EURJPY,20260210,163600,183.73,183.74,183.73,183.74
EURJPY,20260210,163700,183.73,183.73,183.72,183.73
EURJPY,20260210,163800,183.72,183.73,183.67,183.67
EURJPY,20260210,163900,183.66,183.67,183.63,183.63
EURJPY,20260210,164000,183.64,183.65,183.62,183.62
EURJPY,20260210,164100,183.61,183.61,183.52,183.52
EURJPY,20260210,164200,183.51,183.56,183.47,183.48
EURJPY,20260210,164300,183.49,183.52,183.49,183.49
EURJPY,20260210,164400,183.48,183.50,183.47,183.49
EURJPY,20260210,164500,183.50,183.52,183.49,183.50
EURJPY,20260210,164600,183.51,183.56,183.51,183.56
EURJPY,20260210,164700,183.55,183.56,183.53,183.55
EURJPY,20260210,164800,183.56,183.58,183.56,183.57
EURJPY,20260210,164900,183.56,183.58,183.55,183.58
EURJPY,20260210,165000,183.57,183.60,183.51,183.60
EURJPY,20260210,165100,183.61,183.64,183.56,183.62
EURJPY,20260210,165200,183.61,183.76,183.61,183.74
EURJPY,20260210,165300,183.73,183.73,183.69,183.72
EURJPY,20260210,165400,183.71,183.72,183.65,183.65
EURJPY,20260210,165500,183.64,183.65,183.60,183.62
EURJPY,20260210,165600,183.63,183.66,183.60,183.60
EURJPY,20260210,165700,183.61,183.62,183.59,183.60
EURJPY,20260210,165800,183.59,183.67,183.58,183.66
EURJPY,20260210,165900,183.65,183.69,183.65,183.69
EURJPY,20260210,170000,183.68,183.72,183.68,183.71
EURJPY,20260210,170100,183.70,183.70,183.68,183.69
EURJPY,20260210,170200,183.70,183.74,183.69,183.73
EURJPY,20260210,170300,183.74,183.74,183.71,183.72
EURJPY,20260210,170400,183.71,183.73,183.69,183.71
EURJPY,20260210,170500,183.70,183.72,183.69,183.70
EURJPY,20260210,170600,183.69,183.71,183.66,183.66
EURJPY,20260210,170700,183.67,183.67,183.66,183.66
EURJPY,20260210,170800,183.65,183.68,183.64,183.64
EURJPY,20260210,170900,183.65,183.68,183.65,183.67
EURJPY,20260210,171000,183.66,183.67,183.62,183.62
EURJPY,20260210,171100,183.61,183.62,183.57,183.57
EURJPY,20260210,171200,183.56,183.56,183.53,183.53
EURJPY,20260210,171300,183.54,183.58,183.54,183.58
EURJPY,20260210,171400,183.59,183.59,183.54,183.54
EURJPY,20260210,171500,183.55,183.56,183.54,183.55
EURJPY,20260210,171600,183.54,183.54,183.45,183.46
EURJPY,20260210,171700,183.45,183.47,183.43,183.43
EURJPY,20260210,171800,183.42,183.49,183.42,183.49
EURJPY,20260210,171900,183.50,183.52,183.50,183.52
EURJPY,20260210,172000,183.51,183.55,183.49,183.53
EURJPY,20260210,172100,183.52,183.54,183.51,183.52
EURJPY,20260210,172200,183.51,183.52,183.50,183.50
EURJPY,20260210,172300,183.49,183.49,183.47,183.49
EURJPY,20260210,172400,183.50,183.52,183.50,183.52
EURJPY,20260210,172500,183.52,183.53,183.52,183.53
EURJPY,20260210,172600,183.54,183.56,183.53,183.55
EURJPY,20260210,172700,183.54,183.55,183.54,183.55
EURJPY,20260210,172800,183.54,183.55,183.54,183.55
EURJPY,20260210,172900,183.54,183.55,183.52,183.52
EURJPY,20260210,173000,183.51,183.55,183.51,183.55
EURJPY,20260210,173100,183.54,183.55,183.52,183.55
EURJPY,20260210,173200,183.54,183.55,183.54,183.55
EURJPY,20260210,173300,183.56,183.57,183.55,183.56
EURJPY,20260210,173400,183.55,183.55,183.54,183.54
EURJPY,20260210,173500,183.53,183.53,183.50,183.51
EURJPY,20260210,173600,183.52,183.52,183.51,183.51
EURJPY,20260210,173700,183.52,183.52,183.50,183.50
EURJPY,20260210,173800,183.51,183.52,183.51,183.52
EURJPY,20260210,173900,183.51,183.51,183.50,183.51
EURJPY,20260210,174000,183.50,183.50,183.48,183.50
EURJPY,20260210,174100,183.51,183.51,183.49,183.50
EURJPY,20260210,174200,183.51,183.51,183.49,183.50
EURJPY,20260210,174300,183.49,183.49,183.43,183.45
EURJPY,20260210,174400,183.46,183.47,183.46,183.47
EURJPY,20260210,174500,183.46,183.50,183.46,183.50
EURJPY,20260210,174600,183.51,183.57,183.51,183.57
EURJPY,20260210,174700,183.58,183.59,183.58,183.59
EURJPY,20260210,174800,183.58,183.60,183.58,183.59
EURJPY,20260210,174900,183.60,183.60,183.58,183.58
EURJPY,20260210,175000,183.57,183.57,183.56,183.56
EURJPY,20260210,175100,183.55,183.55,183.54,183.54
EURJPY,20260210,175200,183.55,183.55,183.53,183.53
EURJPY,20260210,175300,183.54,183.55,183.54,183.55
EURJPY,20260210,175400,183.56,183.56,183.54,183.55
EURJPY,20260210,175500,183.56,183.56,183.55,183.55
EURJPY,20260210,175600,183.54,183.59,183.54,183.59
EURJPY,20260210,175700,183.60,183.60,183.59,183.59
EURJPY,20260210,175800,183.58,183.58,183.57,183.57
EURJPY,20260210,175900,183.58,183.60,183.58,183.58
EURJPY,20260210,180000,183.57,183.57,183.55,183.55
EURJPY,20260210,180100,183.54,183.56,183.54,183.56
EURJPY,20260210,180200,183.55,183.55,183.55,183.55
EURJPY,20260210,180300,183.56,183.56,183.55,183.55
EURJPY,20260210,180400,183.55,183.55,183.55,183.55
EURJPY,20260210,180500,183.56,183.56,183.54,183.54
EURJPY,20260210,180600,183.55,183.57,183.54,183.57
EURJPY,20260210,180700,183.58,183.58,183.57,183.57
EURJPY,20260210,180800,183.56,183.56,183.55,183.55
EURJPY,20260210,180900,183.56,183.56,183.55,183.56
EURJPY,20260210,181000,183.57,183.57,183.56,183.56
EURJPY,20260210,181100,183.57,183.57,183.55,183.55
EURJPY,20260210,181200,183.54,183.54,183.53,183.53
EURJPY,20260210,181300,183.52,183.53,183.52,183.52
EURJPY,20260210,181400,183.51,183.51,183.49,183.49
EURJPY,20260210,181500,183.48,183.48,183.48,183.48
EURJPY,20260210,181600,183.49,183.50,183.48,183.48
EURJPY,20260210,181700,183.49,183.52,183.49,183.51
EURJPY,20260210,181800,183.50,183.50,183.47,183.47
EURJPY,20260210,181900,183.48,183.48,183.48,183.48
EURJPY,20260210,182000,183.47,183.49,183.47,183.49
EURJPY,20260210,182100,183.50,183.51,183.50,183.50
EURJPY,20260210,182200,183.49,183.50,183.49,183.50
EURJPY,20260210,182300,183.49,183.49,183.48,183.48
EURJPY,20260210,182400,183.49,183.49,183.48,183.48
EURJPY,20260210,182500,183.47,183.47,183.47,183.47
EURJPY,20260210,182600,183.48,183.49,183.48,183.49
EURJPY,20260210,182700,183.48,183.49,183.48,183.49
EURJPY,20260210,182800,183.50,183.52,183.50,183.52
EURJPY,20260210,182900,183.51,183.51,183.50,183.50
EURJPY,20260210,183000,183.51,183.52,183.51,183.52
EURJPY,20260210,183100,183.53,183.54,183.53,183.53
EURJPY,20260210,183200,183.54,183.59,183.54,183.59
EURJPY,20260210,183300,183.60,183.60,183.56,183.56
EURJPY,20260210,183400,183.57,183.58,183.57,183.57
EURJPY,20260210,183500,183.58,183.59,183.58,183.58
EURJPY,20260210,183600,183.59,183.62,183.59,183.62
EURJPY,20260210,183700,183.63,183.63,183.62,183.63
EURJPY,20260210,183800,183.62,183.65,183.62,183.65
EURJPY,20260210,183900,183.64,183.64,183.63,183.63
EURJPY,20260210,184000,183.64,183.64,183.62,183.62
EURJPY,20260210,184100,183.61,183.62,183.61,183.61
EURJPY,20260210,184200,183.60,183.61,183.60,183.60
EURJPY,20260210,184300,183.59,183.61,183.59,183.61
EURJPY,20260210,184400,183.60,183.61,183.60,183.60
EURJPY,20260210,184500,183.61,183.63,183.61,183.63
EURJPY,20260210,184600,183.62,183.62,183.62,183.62
EURJPY,20260210,184700,183.62,183.62,183.61,183.62
EURJPY,20260210,184800,183.61,183.62,183.61,183.62
EURJPY,20260210,184900,183.61,183.61,183.60,183.60
EURJPY,20260210,185000,183.59,183.60,183.59,183.59
EURJPY,20260210,185100,183.60,183.61,183.60,183.61
EURJPY,20260210,185200,183.62,183.62,183.61,183.62
EURJPY,20260210,185300,183.63,183.65,183.63,183.65
EURJPY,20260210,185400,183.66,183.66,183.65,183.65
EURJPY,20260210,185500,183.65,183.65,183.65,183.65
EURJPY,20260210,185600,183.64,183.66,183.64,183.66
EURJPY,20260210,185700,183.65,183.65,183.65,183.65
EURJPY,20260210,185800,183.64,183.64,183.63,183.63
EURJPY,20260210,185900,183.63,183.63,183.63,183.63
EURJPY,20260210,190000,183.62,183.63,183.62,183.63
EURJPY,20260210,190100,183.63,183.63,183.63,183.63
EURJPY,20260210,190200,183.63,183.63,183.62,183.62
EURJPY,20260210,190300,183.62,183.63,183.62,183.63
EURJPY,20260210,190400,183.63,183.63,183.63,183.63
EURJPY,20260210,190500,183.64,183.65,183.64,183.65
EURJPY,20260210,190600,183.66,183.66,183.65,183.65
EURJPY,20260210,190700,183.64,183.65,183.64,183.65
EURJPY,20260210,190800,183.66,183.68,183.66,183.68
EURJPY,20260210,190900,183.67,183.67,183.67,183.67
EURJPY,20260210,191000,183.67,183.67,183.67,183.67
EURJPY,20260210,191100,183.68,183.68,183.68,183.68
EURJPY,20260210,191200,183.68,183.70,183.68,183.70
EURJPY,20260210,191300,183.70,183.70,183.70,183.70
EURJPY,20260210,191400,183.71,183.71,183.70,183.71
EURJPY,20260210,191500,183.70,183.71,183.70,183.71
EURJPY,20260210,191600,183.71,183.72,183.71,183.72
EURJPY,20260210,191700,183.71,183.71,183.70,183.70
EURJPY,20260210,191800,183.69,183.70,183.69,183.70
EURJPY,20260210,191900,183.71,183.73,183.71,183.72
EURJPY,20260210,192000,183.71,183.71,183.70,183.70
EURJPY,20260210,192100,183.69,183.70,183.68,183.68
EURJPY,20260210,192200,183.68,183.68,183.67,183.67
EURJPY,20260210,192300,183.66,183.67,183.66,183.67
EURJPY,20260210,192400,183.67,183.69,183.67,183.69
EURJPY,20260210,192500,183.68,183.68,183.66,183.66
EURJPY,20260210,192600,183.66,183.66,183.66,183.66
EURJPY,20260210,192700,183.67,183.68,183.67,183.68
EURJPY,20260210,192800,183.67,183.68,183.67,183.68
EURJPY,20260210,192900,183.67,183.67,183.67,183.67
EURJPY,20260210,193000,183.68,183.70,183.68,183.70
EURJPY,20260210,193100,183.71,183.71,183.70,183.70
EURJPY,20260210,193200,183.71,183.72,183.71,183.71
EURJPY,20260210,193300,183.71,183.71,183.71,183.71
EURJPY,20260210,193400,183.72,183.73,183.72,183.73
EURJPY,20260210,193500,183.74,183.74,183.73,183.73
EURJPY,20260210,193600,183.74,183.77,183.74,183.76
EURJPY,20260210,193700,183.75,183.75,183.74,183.74
EURJPY,20260210,193800,183.73,183.73,183.72,183.72
EURJPY,20260210,193900,183.73,183.73,183.72,183.72
EURJPY,20260210,194000,183.72,183.72,183.72,183.72
EURJPY,20260210,194100,183.72,183.74,183.72,183.74
EURJPY,20260210,194200,183.73,183.73,183.73,183.73
EURJPY,20260210,194300,183.72,183.72,183.72,183.72
EURJPY,20260210,194400,183.72,183.72,183.71,183.71
EURJPY,20260210,194500,183.72,183.72,183.71,183.71
EURJPY,20260210,194600,183.71,183.71,183.71,183.71
EURJPY,20260210,194700,183.72,183.73,183.72,183.73
EURJPY,20260210,194800,183.72,183.73,183.72,183.73
EURJPY,20260210,194900,183.73,183.75,183.73,183.75
EURJPY,20260210,195000,183.74,183.74,183.73,183.74
EURJPY,20260210,195100,183.73,183.74,183.73,183.74
EURJPY,20260210,195200,183.72,183.72,183.71,183.71
EURJPY,20260210,195300,183.70,183.70,183.70,183.70
EURJPY,20260210,195400,183.71,183.72,183.71,183.72
EURJPY,20260210,195500,183.71,183.71,183.70,183.71
EURJPY,20260210,195600,183.71,183.71,183.71,183.71
EURJPY,20260210,195700,183.71,183.71,183.71,183.71
EURJPY,20260210,195800,183.72,183.72,183.71,183.71
EURJPY,20260210,195900,183.71,183.71,183.71,183.71
EURJPY,20260210,200000,183.72,183.72,183.71,183.72
EURJPY,20260210,200100,183.71,183.72,183.71,183.71
EURJPY,20260210,200200,183.72,183.74,183.72,183.74
EURJPY,20260210,200300,183.75,183.75,183.74,183.74
EURJPY,20260210,200400,183.74,183.74,183.74,183.74
EURJPY,20260210,200500,183.74,183.74,183.74,183.74
EURJPY,20260210,200600,183.75,183.75,183.74,183.74
EURJPY,20260210,200700,183.75,183.75,183.74,183.74
EURJPY,20260210,200800,183.75,183.75,183.75,183.75
EURJPY,20260210,200900,183.75,183.75,183.75,183.75
EURJPY,20260210,201000,183.75,183.75,183.74,183.74
EURJPY,20260210,201100,183.75,183.76,183.74,183.74
EURJPY,20260210,201200,183.74,183.75,183.74,183.75
EURJPY,20260210,201300,183.74,183.75,183.74,183.74
EURJPY,20260210,201400,183.73,183.73,183.72,183.73
EURJPY,20260210,201500,183.73,183.73,183.73,183.73
EURJPY,20260210,201600,183.74,183.75,183.74,183.75
EURJPY,20260210,201700,183.74,183.74,183.74,183.74
EURJPY,20260210,201800,183.74,183.74,183.74,183.74
EURJPY,20260210,201900,183.74,183.74,183.72,183.72
EURJPY,20260210,202000,183.71,183.72,183.70,183.71
EURJPY,20260210,202100,183.70,183.71,183.70,183.71
EURJPY,20260210,202200,183.71,183.71,183.71,183.71
EURJPY,20260210,202300,183.71,183.71,183.71,183.71
EURJPY,20260210,202400,183.70,183.70,183.69,183.69
EURJPY,20260210,202500,183.69,183.69,183.68,183.69
EURJPY,20260210,202600,183.68,183.69,183.68,183.69
EURJPY,20260210,202700,183.70,183.70,183.69,183.69
EURJPY,20260210,202800,183.68,183.69,183.68,183.69
EURJPY,20260210,202900,183.69,183.69,183.67,183.67
EURJPY,20260210,203000,183.67,183.68,183.67,183.68
EURJPY,20260210,203100,183.67,183.67,183.67,183.67
EURJPY,20260210,203200,183.67,183.67,183.67,183.67
EURJPY,20260210,203300,183.68,183.69,183.68,183.69
EURJPY,20260210,203400,183.69,183.69,183.69,183.69
EURJPY,20260210,203500,183.68,183.68,183.67,183.67
EURJPY,20260210,203600,183.67,183.68,183.67,183.68
EURJPY,20260210,203700,183.69,183.69,183.69,183.69
EURJPY,20260210,203800,183.69,183.69,183.68,183.68
EURJPY,20260210,203900,183.68,183.69,183.68,183.69
EURJPY,20260210,204000,183.69,183.69,183.69,183.69
EURJPY,20260210,204100,183.69,183.71,183.69,183.71
EURJPY,20260210,204200,183.70,183.71,183.70,183.71
EURJPY,20260210,204300,183.71,183.71,183.71,183.71
EURJPY,20260210,204400,183.71,183.71,183.71,183.71
EURJPY,20260210,204500,183.70,183.70,183.70,183.70
EURJPY,20260210,204600,183.70,183.70,183.68,183.68
EURJPY,20260210,204700,183.67,183.67,183.67,183.67
EURJPY,20260210,204800,183.67,183.67,183.66,183.66
EURJPY,20260210,204900,183.66,183.66,183.66,183.66
EURJPY,20260210,205000,183.65,183.65,183.64,183.65
EURJPY,20260210,205100,183.65,183.65,183.65,183.65
EURJPY,20260210,205200,183.64,183.65,183.64,183.65
EURJPY,20260210,205300,183.66,183.66,183.65,183.65
EURJPY,20260210,205400,183.65,183.65,183.64,183.64
EURJPY,20260210,205500,183.63,183.64,183.63,183.64
EURJPY,20260210,205600,183.64,183.64,183.64,183.64
EURJPY,20260210,205700,183.63,183.64,183.62,183.63
EURJPY,20260210,205800,183.62,183.64,183.62,183.64
EURJPY,20260210,205900,183.65,183.65,183.63,183.63
EURJPY,20260210,210000,183.64,183.65,183.64,183.65
EURJPY,20260210,210100,183.64,183.64,183.64,183.64
EURJPY,20260210,210200,183.64,183.64,183.64,183.64
EURJPY,20260210,210300,183.64,183.64,183.63,183.63
EURJPY,20260210,210400,183.63,183.63,183.63,183.63
EURJPY,20260210,210500,183.62,183.63,183.62,183.63
EURJPY,20260210,210600,183.64,183.66,183.64,183.64
EURJPY,20260210,210700,183.63,183.63,183.62,183.62
EURJPY,20260210,210800,183.62,183.62,183.62,183.62
EURJPY,20260210,210900,183.63,183.64,183.63,183.64
EURJPY,20260210,211000,183.63,183.63,183.63,183.63
EURJPY,20260210,211100,183.64,183.64,183.64,183.64
EURJPY,20260210,211200,183.64,183.64,183.64,183.64
EURJPY,20260210,211300,183.63,183.63,183.62,183.62
EURJPY,20260210,211400,183.62,183.62,183.62,183.62
EURJPY,20260210,211500,183.63,183.63,183.62,183.62
EURJPY,20260210,211600,183.63,183.63,183.62,183.63
EURJPY,20260210,211700,183.63,183.63,183.63,183.63
EURJPY,20260210,211800,183.62,183.62,183.62,183.62
EURJPY,20260210,211900,183.61,183.61,183.61,183.61
EURJPY,20260210,212000,183.62,183.62,183.61,183.61
EURJPY,20260210,212100,183.62,183.62,183.62,183.62
EURJPY,20260210,212200,183.63,183.63,183.62,183.63
EURJPY,20260210,212300,183.63,183.63,183.63,183.63
EURJPY,20260210,212400,183.63,183.63,183.63,183.63
EURJPY,20260210,212500,183.64,183.65,183.64,183.65
EURJPY,20260210,212600,183.64,183.64,183.64,183.64
EURJPY,20260210,212700,183.65,183.65,183.64,183.64
EURJPY,20260210,212800,183.65,183.65,183.64,183.65
EURJPY,20260210,212900,183.65,183.65,183.65,183.65
EURJPY,20260210,213000,183.64,183.64,183.63,183.63
EURJPY,20260210,213100,183.63,183.65,183.63,183.65
EURJPY,20260210,213200,183.64,183.64,183.64,183.64
EURJPY,20260210,213300,183.64,183.64,183.64,183.64
EURJPY,20260210,213400,183.64,183.64,183.64,183.64
EURJPY,20260210,213500,183.64,183.65,183.64,183.65
EURJPY,20260210,213600,183.65,183.65,183.65,183.65
EURJPY,20260210,213700,183.65,183.65,183.64,183.64
EURJPY,20260210,213800,183.64,183.64,183.62,183.62
EURJPY,20260210,213900,183.61,183.61,183.61,183.61
EURJPY,20260210,214000,183.61,183.61,183.60,183.60
EURJPY,20260210,214100,183.59,183.59,183.59,183.59
EURJPY,20260210,214200,183.59,183.59,183.58,183.58
EURJPY,20260210,214300,183.57,183.57,183.57,183.57
EURJPY,20260210,214400,183.57,183.57,183.57,183.57
EURJPY,20260210,214500,183.57,183.57,183.57,183.57
EURJPY,20260210,214600,183.58,183.58,183.58,183.58
EURJPY,20260210,214700,183.58,183.58,183.57,183.57
EURJPY,20260210,214800,183.57,183.57,183.57,183.57
EURJPY,20260210,214900,183.58,183.58,183.58,183.58
EURJPY,20260210,215000,183.59,183.59,183.58,183.59
EURJPY,20260210,215100,183.60,183.61,183.60,183.61
EURJPY,20260210,215200,183.60,183.60,183.59,183.59
EURJPY,20260210,215300,183.60,183.60,183.59,183.59
EURJPY,20260210,215400,183.59,183.60,183.59,183.60
EURJPY,20260210,215500,183.59,183.59,183.58,183.58
EURJPY,20260210,215600,183.57,183.57,183.56,183.56
EURJPY,20260210,215700,183.55,183.55,183.54,183.54
EURJPY,20260210,215800,183.53,183.53,183.52,183.52
EURJPY,20260210,215900,183.53,183.54,183.53,183.54
EURJPY,20260210,220000,183.55,183.57,183.55,183.57
EURJPY,20260210,220100,183.57,183.57,183.57,183.57
EURJPY,20260210,220200,183.58,183.58,183.56,183.58
EURJPY,20260210,220300,183.57,183.57,183.57,183.57
EURJPY,20260210,220400,183.57,183.58,183.57,183.57
EURJPY,20260210,220500,183.57,183.57,183.57,183.57
EURJPY,20260210,220600,183.56,183.56,183.56,183.56
EURJPY,20260210,220700,183.56,183.56,183.52,183.53
EURJPY,20260210,220800,183.53,183.53,183.53,183.53
EURJPY,20260210,220900,183.53,183.53,183.53,183.53
EURJPY,20260210,221000,183.54,183.55,183.54,183.55
EURJPY,20260210,221100,183.56,183.56,183.56,183.56
EURJPY,20260210,221200,183.57,183.58,183.57,183.58
EURJPY,20260210,221300,183.58,183.58,183.58,183.58
EURJPY,20260210,221400,183.57,183.57,183.57,183.57
EURJPY,20260210,221500,183.58,183.58,183.58,183.58
EURJPY,20260210,221600,183.58,183.58,183.58,183.58
EURJPY,20260210,221700,183.58,183.58,183.58,183.58
EURJPY,20260210,221800,183.58,183.60,183.58,183.60
EURJPY,20260210,221900,183.61,183.61,183.61,183.61
EURJPY,20260210,222000,183.61,183.62,183.61,183.61
EURJPY,20260210,222100,183.61,183.61,183.61,183.61
EURJPY,20260210,222200,183.61,183.61,183.61,183.61
EURJPY,20260210,222300,183.61,183.61,183.60,183.60
EURJPY,20260210,222400,183.60,183.60,183.60,183.60
EURJPY,20260210,222500,183.59,183.59,183.59,183.59
EURJPY,20260210,222600,183.59,183.59,183.59,183.59
EURJPY,20260210,222700,183.60,183.60,183.59,183.59
EURJPY,20260210,222800,183.57,183.57,183.57,183.57
EURJPY,20260210,222900,183.57,183.58,183.57,183.58
EURJPY,20260210,223000,183.57,183.58,183.57,183.58
EURJPY,20260210,223100,183.58,183.58,183.58,183.58
EURJPY,20260210,223200,183.60,183.60,183.60,183.60
EURJPY,20260210,223300,183.61,183.62,183.61,183.62
EURJPY,20260210,223400,183.62,183.62,183.62,183.62
EURJPY,20260210,223500,183.63,183.63,183.62,183.62
EURJPY,20260210,223600,183.61,183.61,183.61,183.61
EURJPY,20260210,223700,183.60,183.61,183.60,183.61
EURJPY,20260210,223800,183.61,183.61,183.60,183.60
EURJPY,20260210,223900,183.60,183.60,183.60,183.60
EURJPY,20260210,224000,183.61,183.62,183.61,183.62
EURJPY,20260210,224100,183.61,183.61,183.60,183.61
EURJPY,20260210,224200,183.61,183.61,183.61,183.61
EURJPY,20260210,224300,183.61,183.61,183.61,183.61
EURJPY,20260210,224400,183.61,183.61,183.61,183.61
EURJPY,20260210,224500,183.60,183.60,183.60,183.60
EURJPY,20260210,224600,183.61,183.66,183.61,183.65
EURJPY,20260210,224700,183.65,183.65,183.65,183.65
EURJPY,20260210,224800,183.65,183.65,183.65,183.65
EURJPY,20260210,224900,183.65,183.65,183.65,183.65
EURJPY,20260210,225000,183.66,183.67,183.66,183.67
EURJPY,20260210,225100,183.66,183.66,183.66,183.66
EURJPY,20260210,225200,183.66,183.66,183.66,183.66
EURJPY,20260210,225300,183.65,183.66,183.65,183.66
EURJPY,20260210,225400,183.66,183.66,183.66,183.66
EURJPY,20260210,225500,183.67,183.67,183.67,183.67
EURJPY,20260210,225600,183.66,183.66,183.66,183.66
EURJPY,20260210,225700,183.66,183.66,183.65,183.65
EURJPY,20260210,225800,183.65,183.65,183.65,183.65
EURJPY,20260210,225900,183.64,183.64,183.61,183.61
EURJPY,20260210,230000,183.62,183.63,183.62,183.63
EURJPY,20260210,230100,183.63,183.63,183.63,183.63
EURJPY,20260210,230200,183.62,183.62,183.62,183.62
EURJPY,20260210,230300,183.62,183.62,183.62,183.62
EURJPY,20260210,230400,183.62,183.62,183.62,183.62
EURJPY,20260210,230500,183.62,183.62,183.62,183.62
EURJPY,20260210,230600,183.62,183.62,183.62,183.62
EURJPY,20260210,230700,183.62,183.62,183.62,183.62
EURJPY,20260210,230800,183.62,183.62,183.62,183.62
EURJPY,20260210,230900,183.64,183.64,183.64,183.64
EURJPY,20260210,231000,183.64,183.64,183.64,183.64
EURJPY,20260210,231100,183.64,183.64,183.64,183.64
EURJPY,20260210,231200,183.64,183.64,183.63,183.63
EURJPY,20260210,231300,183.63,183.63,183.63,183.63
EURJPY,20260210,231400,183.63,183.63,183.63,183.63
EURJPY,20260210,231500,183.63,183.63,183.63,183.63
EURJPY,20260210,231600,183.62,183.62,183.62,183.62
EURJPY,20260210,231700,183.62,183.62,183.62,183.62
EURJPY,20260210,231800,183.62,183.62,183.62,183.62
EURJPY,20260210,231900,183.62,183.62,183.62,183.62
EURJPY,20260210,232000,183.62,183.62,183.61,183.61
EURJPY,20260210,232100,183.60,183.60,183.60,183.60
EURJPY,20260210,232200,183.60,183.60,183.60,183.60
EURJPY,20260210,232300,183.60,183.60,183.60,183.60
EURJPY,20260210,232400,183.60,183.61,183.60,183.61
EURJPY,20260210,232500,183.61,183.61,183.61,183.61
EURJPY,20260210,232600,183.61,183.61,183.61,183.61
EURJPY,20260210,232700,183.61,183.61,183.61,183.61
EURJPY,20260210,232800,183.57,183.57,183.57,183.57
EURJPY,20260210,232900,183.57,183.57,183.57,183.57
EURJPY,20260210,233000,183.57,183.57,183.57,183.57
EURJPY,20260210,233100,183.58,183.59,183.57,183.59
EURJPY,20260210,233200,183.60,183.60,183.59,183.59
EURJPY,20260210,233300,183.60,183.61,183.60,183.61
EURJPY,20260210,233400,183.61,183.61,183.61,183.61
EURJPY,20260210,233500,183.61,183.61,183.61,183.61
EURJPY,20260210,233600,183.61,183.63,183.61,183.62
EURJPY,20260210,233700,183.62,183.62,183.62,183.62
EURJPY,20260210,233800,183.62,183.62,183.62,183.62
EURJPY,20260210,233900,183.60,183.60,183.60,183.60
EURJPY,20260210,234000,183.60,183.60,183.60,183.60
EURJPY,20260210,234100,183.61,183.61,183.61,183.61
EURJPY,20260210,234200,183.61,183.61,183.60,183.60
EURJPY,20260210,234300,183.61,183.61,183.60,183.61
EURJPY,20260210,234400,183.60,183.61,183.60,183.61
EURJPY,20260210,234500,183.61,183.61,183.61,183.61
EURJPY,20260210,234600,183.60,183.61,183.60,183.61
EURJPY,20260210,234700,183.61,183.61,183.61,183.61
EURJPY,20260210,234800,183.61,183.61,183.61,183.61
EURJPY,20260210,234900,183.61,183.61,183.61,183.61
EURJPY,20260210,235000,183.61,183.61,183.61,183.61
EURJPY,20260210,235100,183.62,183.62,183.61,183.62
EURJPY,20260210,235200,183.61,183.61,183.61,183.61
EURJPY,20260210,235300,183.61,183.61,183.60,183.60
EURJPY,20260210,235400,183.61,183.61,183.61,183.61
EURJPY,20260210,235500,183.60,183.61,183.60,183.61
EURJPY,20260210,235600,183.60,183.61,183.60,183.61
EURJPY,20260210,235700,183.60,183.60,183.60,183.60
EURJPY,20260210,235800,183.59,183.60,183.59,183.59
EURJPY,20260210,235900,183.59,183.59,183.59,183.59
EURJPY,20260211,000000,183.59,183.59,183.59,183.59
GBPCHF,20260210,000100,1.0499,1.0499,1.0495,1.0497
GBPCHF,20260210,000200,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260210,000300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260210,000400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260210,000500,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260210,000600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260210,000700,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260210,000800,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260210,000900,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260210,001000,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260210,001100,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260210,001200,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260210,001300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260210,001400,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260210,001500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,001600,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260210,001700,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260210,001800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,001900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,002000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,002100,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260210,002200,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260210,002300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,002400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,002500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,002600,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,002700,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,002800,1.0494,1.0496,1.0494,1.0496
GBPCHF,20260210,002900,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260210,003000,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260210,003100,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260210,003200,1.0495,1.0496,1.0495,1.0495
GBPCHF,20260210,003300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,003400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,003500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,003600,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260210,003700,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,003800,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,003900,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,004000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,004100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,004200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,004300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,004400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,004500,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260210,004600,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260210,004700,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,004800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,004900,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,005000,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260210,005100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,005200,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,005300,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,005400,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,005500,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,005600,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,005700,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,005800,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260210,005900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,010000,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,010100,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260210,010200,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,010300,1.0492,1.0494,1.0492,1.0493
GBPCHF,20260210,010400,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260210,010500,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260210,010600,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,010700,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,010800,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,010900,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260210,011000,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260210,011100,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,011200,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260210,011300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,011400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,011500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,011600,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,011700,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,011800,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,011900,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,012000,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,012100,1.0493,1.0494,1.0493,1.0493
GBPCHF,20260210,012200,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,012300,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,012400,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,012500,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260210,012600,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,012700,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,012800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,012900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,013000,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260210,013100,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260210,013200,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,013300,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260210,013400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,013500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,013600,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260210,013700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,013800,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260210,013900,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,014000,1.0492,1.0492,1.0491,1.0492
GBPCHF,20260210,014100,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,014200,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260210,014300,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,014400,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,014500,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,014600,1.0492,1.0493,1.0491,1.0491
GBPCHF,20260210,014700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,014800,1.0492,1.0493,1.0492,1.0492
GBPCHF,20260210,014900,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260210,015000,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260210,015100,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,015200,1.0493,1.0493,1.0491,1.0492
GBPCHF,20260210,015300,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,015400,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260210,015500,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,015700,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,015800,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260210,015900,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260210,020000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260210,020100,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260210,020200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,020300,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260210,020400,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260210,020500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,020600,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260210,020700,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,020800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,020900,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260210,021000,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260210,021100,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260210,021200,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260210,021300,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260210,021400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260210,021500,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260210,021600,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260210,021700,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260210,021800,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260210,021900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,022000,1.0494,1.0496,1.0494,1.0496
GBPCHF,20260210,022100,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260210,022200,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260210,022300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260210,022400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260210,022500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260210,022600,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260210,022700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260210,022800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260210,022900,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260210,023000,1.0494,1.0496,1.0494,1.0496
GBPCHF,20260210,023100,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260210,023200,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260210,023300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,023400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,023500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,023600,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,023700,1.0493,1.0494,1.0493,1.0493
GBPCHF,20260210,023800,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,023900,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,024000,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260210,024100,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,024200,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260210,024300,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,024400,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,024500,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260210,024600,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260210,024700,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,024800,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260210,024900,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,025000,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,025100,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,025200,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,025300,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260210,025400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,025500,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260210,025600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,025700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,025800,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260210,025900,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,030000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,030100,1.0491,1.0493,1.0491,1.0492
GBPCHF,20260210,030200,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,030300,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260210,030400,1.0492,1.0492,1.0491,1.0492
GBPCHF,20260210,030500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,030600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,030700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,030800,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260210,030900,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260210,031000,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260210,031100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,031200,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260210,031300,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,031400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,031500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,031600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,031700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,031800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,031900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,032000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,032100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,032200,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260210,032300,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260210,032400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,032500,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260210,032600,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260210,032700,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260210,032800,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260210,032900,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260210,033000,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260210,033100,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260210,033200,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,033300,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260210,033400,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260210,033500,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260210,033600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,033700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,033800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,033900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,034000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,034100,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260210,034200,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260210,034300,1.0492,1.0492,1.0490,1.0490
GBPCHF,20260210,034400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,034500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,034600,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260210,034700,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260210,034800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,034900,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260210,035000,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260210,035100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,035200,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260210,035300,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260210,035400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,035500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,035600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,035700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,035800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,035900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,040000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,040100,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260210,040200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,040300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,040400,1.0489,1.0489,1.0487,1.0487
GBPCHF,20260210,040500,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260210,040600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,040700,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260210,040800,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260210,040900,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260210,041000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,041100,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260210,041200,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260210,041300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,041400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,041500,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260210,041600,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260210,041700,1.0486,1.0487,1.0486,1.0486
GBPCHF,20260210,041800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260210,041900,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260210,042000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,042100,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260210,042200,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260210,042300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260210,042400,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260210,042500,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260210,042600,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260210,042700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,042800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,042900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,043000,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260210,043100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,043200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,043300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,043400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,043500,1.0484,1.0484,1.0482,1.0482
GBPCHF,20260210,043600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,043700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,043800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,043900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,044000,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260210,044100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260210,044200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260210,044300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260210,044400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260210,044500,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260210,044600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260210,044700,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260210,044800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260210,044900,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260210,045000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,045100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,045200,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260210,045300,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260210,045400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,045500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,045600,1.0482,1.0484,1.0482,1.0483
GBPCHF,20260210,045700,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260210,045800,1.0482,1.0484,1.0482,1.0484
GBPCHF,20260210,045900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,050000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,050100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,050200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260210,050300,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260210,050400,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260210,050500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,050600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,050700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260210,050800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260210,050900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260210,051000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260210,051100,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260210,051200,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260210,051300,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260210,051400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,051500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,051600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260210,051700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,051800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,051900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260210,052000,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260210,052100,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260210,052200,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260210,052300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,052400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,052500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,052600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,052700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,052800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,052900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,053000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,053100,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260210,053200,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260210,053300,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260210,053400,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260210,053500,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260210,053600,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260210,053700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,053800,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260210,053900,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260210,054000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,054100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,054200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,054300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,054400,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260210,054500,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260210,054600,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260210,054700,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260210,054800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,054900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,055000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,055100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,055200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,055300,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260210,055400,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260210,055500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,055600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,055700,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260210,055800,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260210,055900,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260210,060000,1.0490,1.0490,1.0489,1.0490
GBPCHF,20260210,060100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,060200,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260210,060300,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,060400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,060500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,060600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,060700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,060800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,060900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,061000,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260210,061100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,061200,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260210,061300,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,061400,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,061500,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,061600,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,061700,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,061800,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260210,061900,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,062000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,062100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,062200,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,062300,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,062400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,062500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,062600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,062700,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260210,062800,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260210,062900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,063000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,063100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,063200,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,063300,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,063400,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260210,063500,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,063600,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,063700,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,063800,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,063900,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260210,064000,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260210,064100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,064200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260210,064300,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,064400,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260210,064500,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260210,064600,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,064700,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,064800,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260210,064900,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,065000,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,065100,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,065200,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260210,065300,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,065400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,065500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,065600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,065700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,065800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,065900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,070000,1.0491,1.0491,1.0490,1.0491
GBPCHF,20260210,070100,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260210,070200,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260210,070300,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260210,070400,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260210,070500,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260210,070600,1.0491,1.0491,1.0490,1.0491
GBPCHF,20260210,070700,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260210,070800,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260210,070900,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260210,071000,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260210,071100,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260210,071200,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260210,071300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,071400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,071500,1.0489,1.0489,1.0487,1.0487
GBPCHF,20260210,071600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,071700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,071800,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260210,071900,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260210,072000,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260210,072100,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260210,072200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,072300,1.0488,1.0488,1.0487,1.0488
GBPCHF,20260210,072400,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260210,072500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,072600,1.0487,1.0487,1.0485,1.0485
GBPCHF,20260210,072700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260210,072800,1.0485,1.0487,1.0484,1.0487
GBPCHF,20260210,072900,1.0486,1.0487,1.0485,1.0487
GBPCHF,20260210,073000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260210,073100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,073200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,073300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,073400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,073500,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260210,073600,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260210,073700,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260210,073800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260210,073900,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260210,074000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260210,074100,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260210,074200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260210,074300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,074400,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260210,074500,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260210,074600,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260210,074700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260210,074800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260210,074900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260210,075000,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260210,075100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260210,075200,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260210,075300,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260210,075400,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260210,075500,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260210,075600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,075700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260210,075800,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260210,075900,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260210,080000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,080100,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260210,080200,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260210,080300,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260210,080400,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260210,080500,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260210,080600,1.0489,1.0490,1.0489,1.0489
GBPCHF,20260210,080700,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260210,080800,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260210,080900,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260210,081000,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260210,081100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,081200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,081300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,081400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,081500,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260210,081600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,081700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,081800,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260210,081900,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260210,082000,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260210,082100,1.0486,1.0487,1.0486,1.0486
GBPCHF,20260210,082200,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260210,082300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260210,082400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260210,082500,1.0486,1.0487,1.0485,1.0487
GBPCHF,20260210,082600,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260210,082700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,082800,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260210,082900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,083000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,083100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,083200,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260210,083300,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260210,083400,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260210,083500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260210,083600,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260210,083700,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260210,083800,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260210,083900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,084000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,084100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,084200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,084300,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260210,084400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,084500,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260210,084600,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260210,084700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,084800,1.0486,1.0486,1.0483,1.0483
GBPCHF,20260210,084900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,085000,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260210,085100,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260210,085200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,085300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,085400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260210,085500,1.0485,1.0485,1.0484,1.0485
GBPCHF,20260210,085600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260210,085700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260210,085800,1.0485,1.0485,1.0482,1.0482
GBPCHF,20260210,085900,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260210,090000,1.0481,1.0482,1.0480,1.0480
GBPCHF,20260210,090100,1.0481,1.0485,1.0481,1.0485
GBPCHF,20260210,090200,1.0484,1.0484,1.0482,1.0482
GBPCHF,20260210,090300,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260210,090400,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260210,090500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,090600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260210,090700,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260210,090800,1.0478,1.0478,1.0476,1.0477
GBPCHF,20260210,090900,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260210,091000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260210,091100,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260210,091200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,091300,1.0483,1.0484,1.0482,1.0484
GBPCHF,20260210,091400,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260210,091500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260210,091600,1.0486,1.0487,1.0485,1.0485
GBPCHF,20260210,091700,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260210,091800,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260210,091900,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260210,092000,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260210,092100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260210,092200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,092300,1.0483,1.0484,1.0482,1.0484
GBPCHF,20260210,092400,1.0485,1.0485,1.0482,1.0482
GBPCHF,20260210,092500,1.0483,1.0484,1.0483,1.0483
GBPCHF,20260210,092600,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260210,092700,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260210,092800,1.0483,1.0483,1.0481,1.0481
GBPCHF,20260210,092900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,093000,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260210,093100,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260210,093200,1.0483,1.0483,1.0481,1.0481
GBPCHF,20260210,093300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260210,093400,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260210,093500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260210,093600,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260210,093700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260210,093800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260210,093900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260210,094000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260210,094100,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260210,094200,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260210,094300,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260210,094400,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260210,094500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260210,094600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,094700,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260210,094800,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260210,094900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260210,095000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,095100,1.0484,1.0484,1.0482,1.0482
GBPCHF,20260210,095200,1.0483,1.0483,1.0480,1.0480
GBPCHF,20260210,095300,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260210,095400,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260210,095500,1.0478,1.0480,1.0478,1.0480
GBPCHF,20260210,095600,1.0479,1.0479,1.0477,1.0477
GBPCHF,20260210,095700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,095800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260210,095900,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260210,100000,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260210,100100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,100200,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260210,100300,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260210,100400,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260210,100500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,100600,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260210,100700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260210,100800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,100900,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260210,101000,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260210,101100,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260210,101200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,101300,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260210,101400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260210,101500,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260210,101600,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260210,101700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260210,101800,1.0473,1.0473,1.0471,1.0471
GBPCHF,20260210,101900,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260210,102000,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260210,102100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,102200,1.0469,1.0470,1.0469,1.0469
GBPCHF,20260210,102300,1.0468,1.0468,1.0466,1.0466
GBPCHF,20260210,102400,1.0465,1.0466,1.0463,1.0463
GBPCHF,20260210,102500,1.0464,1.0466,1.0464,1.0466
GBPCHF,20260210,102600,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260210,102700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260210,102800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260210,102900,1.0462,1.0464,1.0462,1.0464
GBPCHF,20260210,103000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260210,103100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260210,103200,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260210,103300,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260210,103400,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260210,103500,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260210,103600,1.0462,1.0463,1.0461,1.0461
GBPCHF,20260210,103700,1.0460,1.0461,1.0460,1.0460
GBPCHF,20260210,103800,1.0461,1.0461,1.0458,1.0459
GBPCHF,20260210,103900,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260210,104000,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260210,104100,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260210,104200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260210,104300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260210,104400,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260210,104500,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260210,104600,1.0458,1.0459,1.0458,1.0458
GBPCHF,20260210,104700,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260210,104800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260210,104900,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260210,105000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260210,105100,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260210,105200,1.0459,1.0461,1.0459,1.0461
GBPCHF,20260210,105300,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260210,105400,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260210,105500,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260210,105600,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260210,105700,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260210,105800,1.0458,1.0460,1.0458,1.0460
GBPCHF,20260210,105900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260210,110000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260210,110100,1.0461,1.0464,1.0461,1.0464
GBPCHF,20260210,110200,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260210,110300,1.0462,1.0463,1.0461,1.0461
GBPCHF,20260210,110400,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260210,110500,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260210,110600,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260210,110700,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260210,110800,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260210,110900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260210,111000,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260210,111100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260210,111200,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260210,111300,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260210,111400,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260210,111500,1.0463,1.0463,1.0462,1.0463
GBPCHF,20260210,111600,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260210,111700,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260210,111800,1.0462,1.0463,1.0462,1.0462
GBPCHF,20260210,111900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260210,112000,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260210,112100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260210,112200,1.0461,1.0463,1.0461,1.0461
GBPCHF,20260210,112300,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260210,112400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260210,112500,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260210,112600,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260210,112700,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260210,112800,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260210,112900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260210,113000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260210,113100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260210,113200,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260210,113300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260210,113400,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260210,113500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260210,113600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260210,113700,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260210,113800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260210,113900,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260210,114000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260210,114100,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260210,114200,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260210,114300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260210,114400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260210,114500,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260210,114600,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260210,114700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260210,114800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260210,114900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260210,115000,1.0464,1.0465,1.0463,1.0465
GBPCHF,20260210,115100,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260210,115200,1.0465,1.0466,1.0464,1.0466
GBPCHF,20260210,115300,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260210,115400,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260210,115500,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260210,115600,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260210,115700,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260210,115800,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260210,115900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260210,120000,1.0466,1.0466,1.0464,1.0464
GBPCHF,20260210,120100,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260210,120200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260210,120300,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260210,120400,1.0464,1.0464,1.0463,1.0464
GBPCHF,20260210,120500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260210,120600,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260210,120700,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260210,120800,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260210,120900,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260210,121000,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260210,121100,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260210,121200,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260210,121300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260210,121400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260210,121500,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260210,121600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260210,121700,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260210,121800,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260210,121900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260210,122000,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260210,122100,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260210,122200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260210,122300,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260210,122400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260210,122500,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260210,122600,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260210,122700,1.0467,1.0467,1.0466,1.0467
GBPCHF,20260210,122800,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260210,122900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260210,123000,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260210,123100,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260210,123200,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260210,123300,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260210,123400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260210,123500,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260210,123600,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260210,123700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260210,123800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260210,123900,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260210,124000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,124100,1.0470,1.0471,1.0470,1.0470
GBPCHF,20260210,124200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,124300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,124400,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260210,124500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,124600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,124700,1.0470,1.0471,1.0470,1.0470
GBPCHF,20260210,124800,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260210,124900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,125000,1.0470,1.0471,1.0470,1.0470
GBPCHF,20260210,125100,1.0471,1.0471,1.0470,1.0471
GBPCHF,20260210,125200,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260210,125300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,125400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,125500,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260210,125600,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260210,125700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260210,125800,1.0471,1.0472,1.0471,1.0471
GBPCHF,20260210,125900,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260210,130000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,130100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,130200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,130300,1.0471,1.0471,1.0470,1.0471
GBPCHF,20260210,130400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,130500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,130600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,130700,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260210,130800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260210,130900,1.0468,1.0470,1.0468,1.0470
GBPCHF,20260210,131000,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260210,131100,1.0473,1.0475,1.0473,1.0475
GBPCHF,20260210,131200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,131300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,131400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,131500,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260210,131600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,131700,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260210,131800,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260210,131900,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260210,132000,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260210,132100,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260210,132200,1.0476,1.0479,1.0476,1.0479
GBPCHF,20260210,132300,1.0480,1.0482,1.0480,1.0482
GBPCHF,20260210,132400,1.0481,1.0481,1.0478,1.0478
GBPCHF,20260210,132500,1.0477,1.0477,1.0475,1.0477
GBPCHF,20260210,132600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,132700,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260210,132800,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260210,132900,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260210,133000,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260210,133100,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260210,133200,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260210,133300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,133400,1.0477,1.0479,1.0477,1.0479
GBPCHF,20260210,133500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260210,133600,1.0478,1.0478,1.0476,1.0477
GBPCHF,20260210,133700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260210,133800,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260210,133900,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260210,134000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,134100,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260210,134200,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260210,134300,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260210,134400,1.0479,1.0480,1.0478,1.0478
GBPCHF,20260210,134500,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260210,134600,1.0477,1.0479,1.0477,1.0479
GBPCHF,20260210,134700,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260210,134800,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260210,134900,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260210,135000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260210,135100,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260210,135200,1.0478,1.0481,1.0478,1.0481
GBPCHF,20260210,135300,1.0482,1.0483,1.0481,1.0483
GBPCHF,20260210,135400,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260210,135500,1.0485,1.0486,1.0484,1.0485
GBPCHF,20260210,135600,1.0486,1.0489,1.0486,1.0489
GBPCHF,20260210,135700,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260210,135800,1.0488,1.0491,1.0487,1.0491
GBPCHF,20260210,135900,1.0492,1.0493,1.0491,1.0493
GBPCHF,20260210,140000,1.0492,1.0492,1.0489,1.0489
GBPCHF,20260210,140100,1.0488,1.0490,1.0488,1.0490
GBPCHF,20260210,140200,1.0491,1.0491,1.0490,1.0491
GBPCHF,20260210,140300,1.0490,1.0492,1.0490,1.0491
GBPCHF,20260210,140400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,140500,1.0492,1.0493,1.0492,1.0492
GBPCHF,20260210,140600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260210,140700,1.0491,1.0491,1.0489,1.0490
GBPCHF,20260210,140800,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260210,140900,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260210,141000,1.0487,1.0489,1.0487,1.0489
GBPCHF,20260210,141100,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260210,141200,1.0489,1.0490,1.0488,1.0488
GBPCHF,20260210,141300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260210,141400,1.0487,1.0487,1.0485,1.0485
GBPCHF,20260210,141500,1.0486,1.0486,1.0484,1.0485
GBPCHF,20260210,141600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260210,141700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260210,141800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260210,141900,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260210,142000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260210,142100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260210,142200,1.0484,1.0484,1.0482,1.0482
GBPCHF,20260210,142300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,142400,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260210,142500,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260210,142600,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260210,142700,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260210,142800,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260210,142900,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260210,143000,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260210,143100,1.0480,1.0480,1.0477,1.0479
GBPCHF,20260210,143200,1.0480,1.0480,1.0475,1.0476
GBPCHF,20260210,143300,1.0477,1.0478,1.0476,1.0478
GBPCHF,20260210,143400,1.0477,1.0479,1.0477,1.0477
GBPCHF,20260210,143500,1.0476,1.0476,1.0473,1.0473
GBPCHF,20260210,143600,1.0472,1.0472,1.0469,1.0469
GBPCHF,20260210,143700,1.0470,1.0473,1.0470,1.0473
GBPCHF,20260210,143800,1.0472,1.0472,1.0468,1.0469
GBPCHF,20260210,143900,1.0468,1.0470,1.0468,1.0470
GBPCHF,20260210,144000,1.0471,1.0471,1.0470,1.0471
GBPCHF,20260210,144100,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260210,144200,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260210,144300,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260210,144400,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260210,144500,1.0472,1.0474,1.0472,1.0474
GBPCHF,20260210,144600,1.0473,1.0474,1.0472,1.0472
GBPCHF,20260210,144700,1.0471,1.0472,1.0470,1.0470
GBPCHF,20260210,144800,1.0471,1.0471,1.0469,1.0470
GBPCHF,20260210,144900,1.0469,1.0471,1.0469,1.0470
GBPCHF,20260210,145000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,145100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,145200,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260210,145300,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260210,145400,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260210,145500,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260210,145600,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260210,145700,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260210,145800,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260210,145900,1.0469,1.0470,1.0468,1.0468
GBPCHF,20260210,150000,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260210,150100,1.0465,1.0465,1.0461,1.0461
GBPCHF,20260210,150200,1.0462,1.0463,1.0462,1.0462
GBPCHF,20260210,150300,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260210,150400,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260210,150500,1.0462,1.0462,1.0460,1.0460
GBPCHF,20260210,150600,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260210,150700,1.0459,1.0461,1.0459,1.0460
GBPCHF,20260210,150800,1.0461,1.0461,1.0459,1.0460
GBPCHF,20260210,150900,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260210,151000,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260210,151100,1.0457,1.0459,1.0457,1.0458
GBPCHF,20260210,151200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260210,151300,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260210,151400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260210,151500,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260210,151600,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260210,151700,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260210,151800,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260210,151900,1.0456,1.0456,1.0452,1.0452
GBPCHF,20260210,152000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260210,152100,1.0452,1.0454,1.0452,1.0453
GBPCHF,20260210,152200,1.0454,1.0456,1.0454,1.0456
GBPCHF,20260210,152300,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260210,152400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260210,152500,1.0456,1.0456,1.0452,1.0452
GBPCHF,20260210,152600,1.0453,1.0454,1.0452,1.0454
GBPCHF,20260210,152700,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260210,152800,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260210,152900,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260210,153000,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260210,153100,1.0450,1.0452,1.0450,1.0450
GBPCHF,20260210,153200,1.0449,1.0450,1.0448,1.0448
GBPCHF,20260210,153300,1.0449,1.0449,1.0446,1.0447
GBPCHF,20260210,153400,1.0446,1.0447,1.0445,1.0447
GBPCHF,20260210,153500,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260210,153600,1.0446,1.0446,1.0445,1.0446
GBPCHF,20260210,153700,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260210,153800,1.0444,1.0445,1.0443,1.0443
GBPCHF,20260210,153900,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260210,154000,1.0442,1.0442,1.0441,1.0442
GBPCHF,20260210,154100,1.0441,1.0442,1.0438,1.0438
GBPCHF,20260210,154200,1.0439,1.0440,1.0438,1.0438
GBPCHF,20260210,154300,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260210,154400,1.0437,1.0440,1.0437,1.0440
GBPCHF,20260210,154500,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260210,154600,1.0440,1.0440,1.0438,1.0438
GBPCHF,20260210,154700,1.0437,1.0439,1.0437,1.0438
GBPCHF,20260210,154800,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260210,154900,1.0439,1.0440,1.0438,1.0440
GBPCHF,20260210,155000,1.0439,1.0439,1.0437,1.0438
GBPCHF,20260210,155100,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260210,155200,1.0439,1.0439,1.0438,1.0439
GBPCHF,20260210,155300,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260210,155400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260210,155500,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260210,155600,1.0439,1.0441,1.0439,1.0441
GBPCHF,20260210,155700,1.0440,1.0442,1.0440,1.0441
GBPCHF,20260210,155800,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260210,155900,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260210,160000,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260210,160100,1.0440,1.0440,1.0438,1.0439
GBPCHF,20260210,160200,1.0438,1.0439,1.0438,1.0438
GBPCHF,20260210,160300,1.0437,1.0438,1.0437,1.0437
GBPCHF,20260210,160400,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260210,160500,1.0438,1.0439,1.0438,1.0438
GBPCHF,20260210,160600,1.0439,1.0441,1.0439,1.0441
GBPCHF,20260210,160700,1.0440,1.0442,1.0440,1.0441
GBPCHF,20260210,160800,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260210,160900,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260210,161000,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260210,161100,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260210,161200,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260210,161300,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260210,161400,1.0446,1.0446,1.0444,1.0445
GBPCHF,20260210,161500,1.0444,1.0445,1.0443,1.0445
GBPCHF,20260210,161600,1.0444,1.0444,1.0440,1.0440
GBPCHF,20260210,161700,1.0439,1.0439,1.0438,1.0439
GBPCHF,20260210,161800,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260210,161900,1.0439,1.0442,1.0439,1.0442
GBPCHF,20260210,162000,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260210,162100,1.0441,1.0443,1.0440,1.0443
GBPCHF,20260210,162200,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260210,162300,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260210,162400,1.0443,1.0443,1.0441,1.0441
GBPCHF,20260210,162500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260210,162600,1.0441,1.0443,1.0441,1.0442
GBPCHF,20260210,162700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260210,162800,1.0442,1.0443,1.0441,1.0443
GBPCHF,20260210,162900,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260210,163000,1.0443,1.0452,1.0443,1.0452
GBPCHF,20260210,163100,1.0453,1.0457,1.0453,1.0456
GBPCHF,20260210,163200,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260210,163300,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260210,163400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260210,163500,1.0455,1.0457,1.0454,1.0456
GBPCHF,20260210,163600,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260210,163700,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260210,163800,1.0458,1.0458,1.0455,1.0455
GBPCHF,20260210,163900,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260210,164000,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260210,164100,1.0453,1.0455,1.0453,1.0455
GBPCHF,20260210,164200,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260210,164300,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260210,164400,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260210,164500,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260210,164600,1.0454,1.0454,1.0451,1.0452
GBPCHF,20260210,164700,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260210,164800,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260210,164900,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260210,165000,1.0453,1.0455,1.0452,1.0455
GBPCHF,20260210,165100,1.0454,1.0455,1.0452,1.0453
GBPCHF,20260210,165200,1.0454,1.0457,1.0454,1.0456
GBPCHF,20260210,165300,1.0457,1.0461,1.0457,1.0461
GBPCHF,20260210,165400,1.0460,1.0460,1.0458,1.0459
GBPCHF,20260210,165500,1.0460,1.0460,1.0456,1.0456
GBPCHF,20260210,165600,1.0457,1.0457,1.0455,1.0457
GBPCHF,20260210,165700,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260210,165800,1.0458,1.0458,1.0455,1.0456
GBPCHF,20260210,165900,1.0457,1.0459,1.0457,1.0458
GBPCHF,20260210,170000,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260210,170100,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260210,170200,1.0458,1.0459,1.0458,1.0458
GBPCHF,20260210,170300,1.0459,1.0459,1.0457,1.0459
GBPCHF,20260210,170400,1.0460,1.0462,1.0460,1.0461
GBPCHF,20260210,170500,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260210,170600,1.0460,1.0463,1.0460,1.0462
GBPCHF,20260210,170700,1.0463,1.0463,1.0461,1.0462
GBPCHF,20260210,170800,1.0463,1.0463,1.0462,1.0463
GBPCHF,20260210,170900,1.0464,1.0465,1.0463,1.0464
GBPCHF,20260210,171000,1.0464,1.0464,1.0463,1.0464
GBPCHF,20260210,171100,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260210,171200,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260210,171300,1.0467,1.0467,1.0464,1.0465
GBPCHF,20260210,171400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260210,171500,1.0466,1.0466,1.0465,1.0466
GBPCHF,20260210,171600,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260210,171700,1.0466,1.0469,1.0466,1.0468
GBPCHF,20260210,171800,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260210,171900,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260210,172000,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260210,172100,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260210,172200,1.0466,1.0467,1.0466,1.0466
GBPCHF,20260210,172300,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260210,172400,1.0465,1.0467,1.0465,1.0467
GBPCHF,20260210,172500,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260210,172600,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260210,172700,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260210,172800,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260210,172900,1.0467,1.0469,1.0467,1.0469
GBPCHF,20260210,173000,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260210,173100,1.0468,1.0468,1.0466,1.0466
GBPCHF,20260210,173200,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260210,173300,1.0466,1.0470,1.0466,1.0470
GBPCHF,20260210,173400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,173500,1.0471,1.0471,1.0470,1.0471
GBPCHF,20260210,173600,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260210,173700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260210,173800,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,173900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,174000,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260210,174100,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260210,174200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260210,174300,1.0468,1.0469,1.0468,1.0468
GBPCHF,20260210,174400,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260210,174500,1.0468,1.0469,1.0468,1.0468
GBPCHF,20260210,174600,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260210,174700,1.0469,1.0470,1.0469,1.0469
GBPCHF,20260210,174800,1.0470,1.0471,1.0470,1.0470
GBPCHF,20260210,174900,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260210,175000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,175100,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260210,175200,1.0471,1.0473,1.0471,1.0473
GBPCHF,20260210,175300,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260210,175400,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260210,175500,1.0473,1.0475,1.0473,1.0475
GBPCHF,20260210,175600,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260210,175700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260210,175800,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260210,175900,1.0473,1.0473,1.0472,1.0473
GBPCHF,20260210,180000,1.0474,1.0474,1.0473,1.0474
GBPCHF,20260210,180100,1.0473,1.0474,1.0473,1.0473
GBPCHF,20260210,180200,1.0473,1.0473,1.0471,1.0471
GBPCHF,20260210,180300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,180400,1.0471,1.0472,1.0471,1.0471
GBPCHF,20260210,180500,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260210,180600,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260210,180700,1.0471,1.0472,1.0471,1.0471
GBPCHF,20260210,180800,1.0470,1.0470,1.0469,1.0470
GBPCHF,20260210,180900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,181000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,181100,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260210,181200,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260210,181300,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260210,181400,1.0469,1.0470,1.0468,1.0468
GBPCHF,20260210,181500,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260210,181600,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260210,181700,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260210,181800,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,181900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,182000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,182100,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,182200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,182300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,182400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,182500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,182600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,182700,1.0470,1.0471,1.0470,1.0470
GBPCHF,20260210,182800,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260210,182900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,183000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,183100,1.0471,1.0472,1.0470,1.0471
GBPCHF,20260210,183200,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260210,183300,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260210,183400,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260210,183500,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260210,183600,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260210,183700,1.0476,1.0478,1.0476,1.0478
GBPCHF,20260210,183800,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260210,183900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260210,184000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,184100,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260210,184200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260210,184300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260210,184400,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260210,184500,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260210,184600,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260210,184700,1.0478,1.0479,1.0477,1.0477
GBPCHF,20260210,184800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260210,184900,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260210,185000,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260210,185100,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260210,185200,1.0476,1.0478,1.0476,1.0477
GBPCHF,20260210,185300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,185400,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260210,185500,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260210,185600,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260210,185700,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260210,185800,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260210,185900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260210,190000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260210,190100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,190200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,190300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,190400,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260210,190500,1.0476,1.0477,1.0476,1.0476
GBPCHF,20260210,190600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260210,190700,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260210,190800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,190900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,191000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,191100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,191200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,191300,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260210,191400,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260210,191500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,191600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,191700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,191800,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260210,191900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,192000,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260210,192100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,192200,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260210,192300,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260210,192400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260210,192500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260210,192600,1.0479,1.0479,1.0478,1.0479
GBPCHF,20260210,192700,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260210,192800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,192900,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260210,193000,1.0477,1.0479,1.0477,1.0479
GBPCHF,20260210,193100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260210,193200,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260210,193300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,193400,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260210,193500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260210,193600,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260210,193700,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260210,193800,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260210,193900,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260210,194000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260210,194100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260210,194200,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260210,194300,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260210,194400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260210,194500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260210,194600,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260210,194700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260210,194800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260210,194900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260210,195000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260210,195100,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260210,195200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260210,195300,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260210,195400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260210,195500,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260210,195600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260210,195700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260210,195800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260210,195900,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260210,200000,1.0479,1.0481,1.0479,1.0481
GBPCHF,20260210,200100,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260210,200200,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260210,200300,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260210,200400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,200500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,200600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,200700,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260210,200800,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260210,200900,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260210,201000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,201100,1.0482,1.0484,1.0482,1.0484
GBPCHF,20260210,201200,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260210,201300,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260210,201400,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260210,201500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260210,201600,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260210,201700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,201800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,201900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,202000,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260210,202100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,202200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,202300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,202400,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260210,202500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260210,202600,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260210,202700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,202800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,202900,1.0482,1.0484,1.0482,1.0484
GBPCHF,20260210,203000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,203100,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260210,203200,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260210,203300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,203400,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260210,203500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,203600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,203700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,203800,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260210,203900,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260210,204000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260210,204100,1.0484,1.0484,1.0481,1.0481
GBPCHF,20260210,204200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,204300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,204400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,204500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,204600,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260210,204700,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260210,204800,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260210,204900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260210,205000,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260210,205100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260210,205200,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260210,205300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260210,205400,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260210,205500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260210,205600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260210,205700,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260210,205800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260210,205900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,210000,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260210,210100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260210,210200,1.0478,1.0480,1.0478,1.0480
GBPCHF,20260210,210300,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260210,210400,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260210,210500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260210,210600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,210700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,210800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,210900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,211000,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260210,211100,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260210,211200,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260210,211300,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260210,211400,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260210,211500,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260210,211600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260210,211700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260210,211800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260210,211900,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260210,212000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,212100,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260210,212200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260210,212300,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260210,212400,1.0478,1.0478,1.0476,1.0476
GBPCHF,20260210,212500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,212600,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260210,212700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260210,212800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260210,212900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260210,213000,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260210,213100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,213200,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260210,213300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,213400,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260210,213500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,213600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260210,213700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260210,213800,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260210,213900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260210,214000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260210,214100,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260210,214200,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260210,214300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260210,214400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260210,214500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260210,214600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260210,214700,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260210,214800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,214900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,215000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,215100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,215200,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260210,215300,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260210,215400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260210,215500,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260210,215600,1.0475,1.0475,1.0474,1.0475
GBPCHF,20260210,215700,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260210,215800,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260210,215900,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260210,220000,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260210,220100,1.0473,1.0475,1.0473,1.0475
GBPCHF,20260210,220200,1.0474,1.0475,1.0474,1.0474
GBPCHF,20260210,220300,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260210,220400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260210,220500,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260210,220600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260210,220700,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260210,220800,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260210,220900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260210,221000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260210,221100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260210,221200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260210,221300,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260210,221400,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260210,221500,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260210,221600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,221700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,221800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260210,221900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260210,222000,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260210,222100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260210,222200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260210,222300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260210,222400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260210,222500,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260210,222600,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260210,222700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260210,222800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260210,222900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260210,223000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260210,223100,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,223200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,223300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,223400,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260210,223500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,223600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,223700,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260210,223800,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260210,223900,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260210,224000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260210,224100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260210,224200,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260210,224300,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260210,224400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,224500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,224600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,224700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,224800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,224900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,225000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,225100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,225200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,225300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,225400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,225500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,225600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,225700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,225800,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,225900,1.0472,1.0475,1.0472,1.0475
GBPCHF,20260210,230000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,230100,1.0473,1.0474,1.0472,1.0474
GBPCHF,20260210,230200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260210,230300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260210,230400,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260210,230500,1.0482,1.0483,1.0477,1.0480
GBPCHF,20260210,230600,1.0479,1.0479,1.0464,1.0466
GBPCHF,20260210,230700,1.0465,1.0466,1.0462,1.0463
GBPCHF,20260210,230800,1.0464,1.0468,1.0463,1.0465
GBPCHF,20260210,230900,1.0464,1.0466,1.0461,1.0463
GBPCHF,20260210,231000,1.0464,1.0466,1.0464,1.0466
GBPCHF,20260210,231100,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260210,231200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260210,231300,1.0467,1.0468,1.0466,1.0466
GBPCHF,20260210,231400,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260210,231500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260210,231600,1.0465,1.0468,1.0465,1.0467
GBPCHF,20260210,231700,1.0468,1.0469,1.0467,1.0469
GBPCHF,20260210,231800,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260210,231900,1.0471,1.0473,1.0471,1.0472
GBPCHF,20260210,232000,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260210,232100,1.0472,1.0474,1.0472,1.0474
GBPCHF,20260210,232200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260210,232300,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260210,232400,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260210,232500,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260210,232600,1.0473,1.0474,1.0471,1.0471
GBPCHF,20260210,232700,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260210,232800,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260210,232900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,233000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,233100,1.0470,1.0470,1.0466,1.0466
GBPCHF,20260210,233200,1.0467,1.0472,1.0467,1.0468
GBPCHF,20260210,233300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260210,233400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260210,233500,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260210,233600,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260210,233700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260210,233800,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260210,233900,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260210,234000,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260210,234100,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260210,234200,1.0466,1.0470,1.0466,1.0470
GBPCHF,20260210,234300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,234400,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260210,234500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,234600,1.0472,1.0472,1.0470,1.0470
GBPCHF,20260210,234700,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260210,234800,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,234900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,235000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,235100,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,235200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,235300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,235400,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260210,235500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,235600,1.0470,1.0471,1.0470,1.0470
GBPCHF,20260210,235700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260210,235800,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260210,235900,1.0471,1.0473,1.0471,1.0472
GBPCHF,20260211,000000,1.0473,1.0473,1.0472,1.0472
GBPJPY,20260210,000100,213.43,213.49,213.41,213.49
GBPJPY,20260210,000200,213.50,213.51,213.49,213.51
GBPJPY,20260210,000300,213.52,213.54,213.49,213.49
GBPJPY,20260210,000400,213.49,213.49,213.49,213.49
GBPJPY,20260210,000500,213.51,213.54,213.51,213.54
GBPJPY,20260210,000600,213.55,213.58,213.55,213.58
GBPJPY,20260210,000700,213.60,213.60,213.58,213.58
GBPJPY,20260210,000800,213.57,213.57,213.54,213.54
GBPJPY,20260210,000900,213.53,213.54,213.53,213.54
GBPJPY,20260210,001000,213.55,213.55,213.54,213.54
GBPJPY,20260210,001100,213.54,213.54,213.52,213.52
GBPJPY,20260210,001200,213.51,213.51,213.49,213.49
GBPJPY,20260210,001300,213.50,213.51,213.50,213.51
GBPJPY,20260210,001400,213.50,213.51,213.49,213.51
GBPJPY,20260210,001500,213.50,213.50,213.50,213.50
GBPJPY,20260210,001600,213.50,213.50,213.49,213.49
GBPJPY,20260210,001700,213.48,213.48,213.48,213.48
GBPJPY,20260210,001800,213.47,213.48,213.46,213.48
GBPJPY,20260210,001900,213.49,213.51,213.49,213.51
GBPJPY,20260210,002000,213.52,213.52,213.52,213.52
GBPJPY,20260210,002100,213.52,213.52,213.51,213.51
GBPJPY,20260210,002200,213.51,213.51,213.50,213.50
GBPJPY,20260210,002300,213.52,213.54,213.52,213.54
GBPJPY,20260210,002400,213.53,213.55,213.53,213.55
GBPJPY,20260210,002500,213.56,213.56,213.55,213.56
GBPJPY,20260210,002600,213.55,213.55,213.55,213.55
GBPJPY,20260210,002700,213.55,213.58,213.55,213.58
GBPJPY,20260210,002800,213.59,213.59,213.58,213.59
GBPJPY,20260210,002900,213.60,213.60,213.58,213.58
GBPJPY,20260210,003000,213.59,213.59,213.58,213.59
GBPJPY,20260210,003100,213.60,213.60,213.58,213.58
GBPJPY,20260210,003200,213.59,213.59,213.58,213.58
GBPJPY,20260210,003300,213.57,213.57,213.57,213.57
GBPJPY,20260210,003400,213.56,213.57,213.56,213.57
GBPJPY,20260210,003500,213.57,213.58,213.57,213.58
GBPJPY,20260210,003600,213.57,213.57,213.57,213.57
GBPJPY,20260210,003700,213.57,213.57,213.57,213.57
GBPJPY,20260210,003800,213.57,213.60,213.57,213.60
GBPJPY,20260210,003900,213.61,213.61,213.59,213.59
GBPJPY,20260210,004000,213.60,213.60,213.60,213.60
GBPJPY,20260210,004100,213.60,213.60,213.60,213.60
GBPJPY,20260210,004200,213.60,213.60,213.59,213.59
GBPJPY,20260210,004300,213.60,213.60,213.58,213.59
GBPJPY,20260210,004400,213.58,213.58,213.57,213.57
GBPJPY,20260210,004500,213.56,213.56,213.55,213.55
GBPJPY,20260210,004600,213.56,213.58,213.56,213.58
GBPJPY,20260210,004700,213.60,213.60,213.60,213.60
GBPJPY,20260210,004800,213.60,213.61,213.60,213.61
GBPJPY,20260210,004900,213.61,213.61,213.60,213.60
GBPJPY,20260210,005000,213.61,213.63,213.61,213.63
GBPJPY,20260210,005100,213.64,213.64,213.64,213.64
GBPJPY,20260210,005200,213.64,213.64,213.63,213.64
GBPJPY,20260210,005300,213.63,213.63,213.58,213.58
GBPJPY,20260210,005400,213.59,213.60,213.59,213.59
GBPJPY,20260210,005500,213.59,213.59,213.59,213.59
GBPJPY,20260210,005600,213.59,213.61,213.59,213.61
GBPJPY,20260210,005700,213.60,213.60,213.60,213.60
GBPJPY,20260210,005800,213.59,213.59,213.58,213.59
GBPJPY,20260210,005900,213.60,213.60,213.58,213.60
GBPJPY,20260210,010000,213.61,213.61,213.60,213.60
GBPJPY,20260210,010100,213.59,213.61,213.59,213.61
GBPJPY,20260210,010200,213.61,213.61,213.61,213.61
GBPJPY,20260210,010300,213.62,213.62,213.62,213.62
GBPJPY,20260210,010400,213.63,213.63,213.52,213.60
GBPJPY,20260210,010500,213.61,213.67,213.61,213.67
GBPJPY,20260210,010600,213.66,213.67,213.66,213.67
GBPJPY,20260210,010700,213.66,213.66,213.66,213.66
GBPJPY,20260210,010800,213.66,213.67,213.65,213.66
GBPJPY,20260210,010900,213.67,213.67,213.65,213.65
GBPJPY,20260210,011000,213.64,213.65,213.64,213.65
GBPJPY,20260210,011100,213.66,213.66,213.64,213.64
GBPJPY,20260210,011200,213.65,213.65,213.64,213.64
GBPJPY,20260210,011300,213.65,213.65,213.64,213.64
GBPJPY,20260210,011400,213.62,213.63,213.61,213.61
GBPJPY,20260210,011500,213.60,213.60,213.59,213.59
GBPJPY,20260210,011600,213.60,213.60,213.60,213.60
GBPJPY,20260210,011700,213.60,213.61,213.60,213.61
GBPJPY,20260210,011800,213.60,213.60,213.58,213.58
GBPJPY,20260210,011900,213.57,213.60,213.57,213.60
GBPJPY,20260210,012000,213.61,213.62,213.61,213.61
GBPJPY,20260210,012100,213.62,213.62,213.61,213.62
GBPJPY,20260210,012200,213.61,213.62,213.61,213.62
GBPJPY,20260210,012300,213.63,213.63,213.62,213.62
GBPJPY,20260210,012400,213.61,213.61,213.61,213.61
GBPJPY,20260210,012500,213.61,213.61,213.61,213.61
GBPJPY,20260210,012600,213.61,213.61,213.60,213.61
GBPJPY,20260210,012700,213.62,213.63,213.62,213.63
GBPJPY,20260210,012800,213.64,213.67,213.64,213.67
GBPJPY,20260210,012900,213.67,213.67,213.67,213.67
GBPJPY,20260210,013000,213.66,213.66,213.65,213.65
GBPJPY,20260210,013100,213.65,213.67,213.65,213.67
GBPJPY,20260210,013200,213.68,213.68,213.66,213.66
GBPJPY,20260210,013300,213.67,213.67,213.67,213.67
GBPJPY,20260210,013400,213.66,213.69,213.66,213.68
GBPJPY,20260210,013500,213.67,213.67,213.67,213.67
GBPJPY,20260210,013600,213.67,213.69,213.67,213.68
GBPJPY,20260210,013700,213.67,213.67,213.66,213.66
GBPJPY,20260210,013800,213.65,213.65,213.64,213.64
GBPJPY,20260210,013900,213.65,213.67,213.65,213.67
GBPJPY,20260210,014000,213.68,213.68,213.66,213.66
GBPJPY,20260210,014100,213.67,213.67,213.64,213.64
GBPJPY,20260210,014200,213.65,213.65,213.65,213.65
GBPJPY,20260210,014300,213.64,213.64,213.61,213.61
GBPJPY,20260210,014400,213.62,213.62,213.61,213.61
GBPJPY,20260210,014500,213.60,213.60,213.58,213.58
GBPJPY,20260210,014600,213.59,213.60,213.58,213.58
GBPJPY,20260210,014700,213.59,213.59,213.59,213.59
GBPJPY,20260210,014800,213.60,213.61,213.60,213.60
GBPJPY,20260210,014900,213.61,213.62,213.60,213.62
GBPJPY,20260210,015000,213.63,213.64,213.63,213.64
GBPJPY,20260210,015100,213.63,213.63,213.58,213.60
GBPJPY,20260210,015200,213.59,213.59,213.56,213.57
GBPJPY,20260210,015300,213.55,213.57,213.52,213.56
GBPJPY,20260210,015400,213.55,213.58,213.55,213.57
GBPJPY,20260210,015500,213.55,213.55,213.43,213.43
GBPJPY,20260210,015600,213.44,213.46,213.38,213.38
GBPJPY,20260210,015700,213.37,213.40,213.36,213.40
GBPJPY,20260210,015800,213.41,213.47,213.41,213.46
GBPJPY,20260210,015900,213.47,213.47,213.42,213.43
GBPJPY,20260210,020000,213.42,213.43,213.37,213.37
GBPJPY,20260210,020100,213.35,213.40,213.29,213.30
GBPJPY,20260210,020200,213.29,213.32,213.29,213.29
GBPJPY,20260210,020300,213.28,213.33,213.28,213.32
GBPJPY,20260210,020400,213.31,213.33,213.29,213.33
GBPJPY,20260210,020500,213.32,213.32,213.29,213.29
GBPJPY,20260210,020600,213.28,213.33,213.28,213.30
GBPJPY,20260210,020700,213.31,213.31,213.30,213.30
GBPJPY,20260210,020800,213.31,213.32,213.29,213.29
GBPJPY,20260210,020900,213.30,213.30,213.27,213.28
GBPJPY,20260210,021000,213.27,213.27,213.23,213.24
GBPJPY,20260210,021100,213.23,213.24,213.23,213.24
GBPJPY,20260210,021200,213.23,213.24,213.20,213.20
GBPJPY,20260210,021300,213.19,213.24,213.18,213.22
GBPJPY,20260210,021400,213.21,213.23,213.20,213.20
GBPJPY,20260210,021500,213.19,213.21,213.18,213.21
GBPJPY,20260210,021600,213.20,213.21,213.19,213.19
GBPJPY,20260210,021700,213.17,213.21,213.17,213.20
GBPJPY,20260210,021800,213.21,213.24,213.21,213.24
GBPJPY,20260210,021900,213.25,213.26,213.25,213.26
GBPJPY,20260210,022000,213.25,213.25,213.22,213.22
GBPJPY,20260210,022100,213.21,213.23,213.21,213.23
GBPJPY,20260210,022200,213.24,213.25,213.24,213.24
GBPJPY,20260210,022300,213.25,213.29,213.25,213.29
GBPJPY,20260210,022400,213.30,213.30,213.30,213.30
GBPJPY,20260210,022500,213.30,213.30,213.30,213.30
GBPJPY,20260210,022600,213.29,213.30,213.29,213.30
GBPJPY,20260210,022700,213.30,213.30,213.30,213.30
GBPJPY,20260210,022800,213.31,213.35,213.31,213.34
GBPJPY,20260210,022900,213.35,213.36,213.35,213.36
GBPJPY,20260210,023000,213.37,213.37,213.33,213.33
GBPJPY,20260210,023100,213.32,213.32,213.29,213.31
GBPJPY,20260210,023200,213.32,213.33,213.32,213.33
GBPJPY,20260210,023300,213.33,213.34,213.32,213.34
GBPJPY,20260210,023400,213.35,213.35,213.32,213.32
GBPJPY,20260210,023500,213.31,213.31,213.27,213.28
GBPJPY,20260210,023600,213.29,213.31,213.24,213.24
GBPJPY,20260210,023700,213.25,213.25,213.24,213.24
GBPJPY,20260210,023800,213.23,213.24,213.23,213.24
GBPJPY,20260210,023900,213.25,213.26,213.24,213.26
GBPJPY,20260210,024000,213.27,213.29,213.26,213.29
GBPJPY,20260210,024100,213.28,213.28,213.26,213.26
GBPJPY,20260210,024200,213.25,213.25,213.23,213.24
GBPJPY,20260210,024300,213.26,213.26,213.23,213.24
GBPJPY,20260210,024400,213.25,213.26,213.25,213.26
GBPJPY,20260210,024500,213.24,213.24,213.21,213.22
GBPJPY,20260210,024600,213.23,213.24,213.22,213.24
GBPJPY,20260210,024700,213.23,213.23,213.11,213.12
GBPJPY,20260210,024800,213.13,213.13,213.10,213.11
GBPJPY,20260210,024900,213.10,213.12,213.08,213.10
GBPJPY,20260210,025000,213.08,213.12,213.08,213.12
GBPJPY,20260210,025100,213.11,213.12,213.11,213.11
GBPJPY,20260210,025200,213.10,213.10,213.07,213.07
GBPJPY,20260210,025300,213.08,213.08,213.07,213.08
GBPJPY,20260210,025400,213.07,213.10,213.07,213.10
GBPJPY,20260210,025500,213.09,213.11,213.09,213.10
GBPJPY,20260210,025600,213.09,213.10,213.08,213.09
GBPJPY,20260210,025700,213.08,213.10,213.05,213.09
GBPJPY,20260210,025800,213.10,213.13,213.10,213.13
GBPJPY,20260210,025900,213.12,213.13,213.10,213.10
GBPJPY,20260210,030000,213.09,213.09,213.07,213.07
GBPJPY,20260210,030100,213.08,213.10,213.08,213.10
GBPJPY,20260210,030200,213.11,213.14,213.11,213.14
GBPJPY,20260210,030300,213.12,213.17,213.11,213.17
GBPJPY,20260210,030400,213.16,213.19,213.16,213.17
GBPJPY,20260210,030500,213.16,213.16,213.14,213.14
GBPJPY,20260210,030600,213.13,213.14,213.12,213.12
GBPJPY,20260210,030700,213.11,213.14,213.10,213.14
GBPJPY,20260210,030800,213.13,213.16,213.13,213.16
GBPJPY,20260210,030900,213.15,213.15,213.15,213.15
GBPJPY,20260210,031000,213.15,213.16,213.15,213.16
GBPJPY,20260210,031100,213.15,213.15,213.14,213.14
GBPJPY,20260210,031200,213.13,213.13,213.11,213.11
GBPJPY,20260210,031300,213.12,213.14,213.11,213.11
GBPJPY,20260210,031400,213.11,213.11,213.11,213.11
GBPJPY,20260210,031500,213.12,213.12,213.10,213.10
GBPJPY,20260210,031600,213.11,213.13,213.11,213.13
GBPJPY,20260210,031700,213.12,213.15,213.11,213.15
GBPJPY,20260210,031800,213.15,213.17,213.15,213.17
GBPJPY,20260210,031900,213.18,213.19,213.16,213.18
GBPJPY,20260210,032000,213.19,213.22,213.19,213.21
GBPJPY,20260210,032100,213.20,213.20,213.19,213.19
GBPJPY,20260210,032200,213.18,213.18,213.18,213.18
GBPJPY,20260210,032300,213.18,213.22,213.18,213.22
GBPJPY,20260210,032400,213.21,213.21,213.18,213.18
GBPJPY,20260210,032500,213.17,213.17,213.17,213.17
GBPJPY,20260210,032600,213.17,213.18,213.17,213.18
GBPJPY,20260210,032700,213.18,213.18,213.15,213.15
GBPJPY,20260210,032800,213.16,213.17,213.16,213.17
GBPJPY,20260210,032900,213.17,213.17,213.16,213.17
GBPJPY,20260210,033000,213.16,213.16,213.14,213.14
GBPJPY,20260210,033100,213.13,213.13,213.04,213.04
GBPJPY,20260210,033200,213.03,213.03,213.01,213.02
GBPJPY,20260210,033300,213.01,213.01,212.95,212.97
GBPJPY,20260210,033400,212.98,212.99,212.96,212.98
GBPJPY,20260210,033500,212.96,212.96,212.92,212.92
GBPJPY,20260210,033600,212.90,212.90,212.89,212.89
GBPJPY,20260210,033700,212.88,212.90,212.88,212.89
GBPJPY,20260210,033800,212.88,212.88,212.85,212.87
GBPJPY,20260210,033900,212.88,212.92,212.88,212.92
GBPJPY,20260210,034000,212.93,212.93,212.93,212.93
GBPJPY,20260210,034100,212.92,212.92,212.90,212.91
GBPJPY,20260210,034200,212.92,212.93,212.92,212.93
GBPJPY,20260210,034300,212.94,212.94,212.93,212.93
GBPJPY,20260210,034400,212.93,212.93,212.93,212.93
GBPJPY,20260210,034500,212.93,212.97,212.93,212.96
GBPJPY,20260210,034600,212.95,212.95,212.92,212.93
GBPJPY,20260210,034700,212.92,212.92,212.91,212.91
GBPJPY,20260210,034800,212.90,212.90,212.86,212.87
GBPJPY,20260210,034900,212.86,212.86,212.71,212.71
GBPJPY,20260210,035000,212.72,212.76,212.72,212.76
GBPJPY,20260210,035100,212.75,212.75,212.67,212.67
GBPJPY,20260210,035200,212.68,212.76,212.68,212.76
GBPJPY,20260210,035300,212.75,212.77,212.73,212.77
GBPJPY,20260210,035400,212.78,212.80,212.76,212.80
GBPJPY,20260210,035500,212.79,212.79,212.77,212.79
GBPJPY,20260210,035600,212.80,212.80,212.77,212.77
GBPJPY,20260210,035700,212.76,212.76,212.74,212.76
GBPJPY,20260210,035800,212.74,212.74,212.74,212.74
GBPJPY,20260210,035900,212.75,212.75,212.73,212.74
GBPJPY,20260210,040000,212.73,212.74,212.71,212.71
GBPJPY,20260210,040100,212.70,212.74,212.70,212.70
GBPJPY,20260210,040200,212.69,212.69,212.61,212.61
GBPJPY,20260210,040300,212.60,212.60,212.57,212.58
GBPJPY,20260210,040400,212.59,212.59,212.58,212.58
GBPJPY,20260210,040500,212.57,212.61,212.57,212.60
GBPJPY,20260210,040600,212.61,212.67,212.61,212.66
GBPJPY,20260210,040700,212.67,212.72,212.67,212.71
GBPJPY,20260210,040800,212.70,212.71,212.69,212.69
GBPJPY,20260210,040900,212.68,212.68,212.63,212.64
GBPJPY,20260210,041000,212.65,212.65,212.64,212.64
GBPJPY,20260210,041100,212.63,212.64,212.62,212.62
GBPJPY,20260210,041200,212.61,212.65,212.60,212.65
GBPJPY,20260210,041300,212.64,212.65,212.61,212.61
GBPJPY,20260210,041400,212.60,212.60,212.60,212.60
GBPJPY,20260210,041500,212.60,212.61,212.59,212.61
GBPJPY,20260210,041600,212.60,212.61,212.60,212.61
GBPJPY,20260210,041700,212.60,212.60,212.58,212.59
GBPJPY,20260210,041800,212.58,212.58,212.57,212.58
GBPJPY,20260210,041900,212.58,212.60,212.58,212.60
GBPJPY,20260210,042000,212.61,212.61,212.60,212.60
GBPJPY,20260210,042100,212.59,212.60,212.58,212.58
GBPJPY,20260210,042200,212.57,212.58,212.57,212.58
GBPJPY,20260210,042300,212.57,212.62,212.56,212.62
GBPJPY,20260210,042400,212.63,212.64,212.63,212.63
GBPJPY,20260210,042500,212.62,212.62,212.61,212.61
GBPJPY,20260210,042600,212.60,212.60,212.57,212.57
GBPJPY,20260210,042700,212.56,212.58,212.56,212.58
GBPJPY,20260210,042800,212.57,212.58,212.57,212.57
GBPJPY,20260210,042900,212.58,212.58,212.57,212.57
GBPJPY,20260210,043000,212.58,212.58,212.55,212.55
GBPJPY,20260210,043100,212.56,212.57,212.54,212.54
GBPJPY,20260210,043200,212.53,212.55,212.52,212.54
GBPJPY,20260210,043300,212.54,212.55,212.54,212.55
GBPJPY,20260210,043400,212.56,212.56,212.54,212.54
GBPJPY,20260210,043500,212.53,212.53,212.46,212.46
GBPJPY,20260210,043600,212.48,212.48,212.47,212.48
GBPJPY,20260210,043700,212.49,212.49,212.48,212.49
GBPJPY,20260210,043800,212.48,212.48,212.47,212.47
GBPJPY,20260210,043900,212.46,212.46,212.45,212.46
GBPJPY,20260210,044000,212.45,212.46,212.45,212.46
GBPJPY,20260210,044100,212.45,212.46,212.45,212.46
GBPJPY,20260210,044200,212.45,212.45,212.44,212.44
GBPJPY,20260210,044300,212.43,212.46,212.43,212.46
GBPJPY,20260210,044400,212.47,212.47,212.42,212.42
GBPJPY,20260210,044500,212.41,212.41,212.39,212.39
GBPJPY,20260210,044600,212.39,212.39,212.39,212.39
GBPJPY,20260210,044700,212.40,212.42,212.40,212.42
GBPJPY,20260210,044800,212.43,212.44,212.43,212.43
GBPJPY,20260210,044900,212.42,212.43,212.42,212.42
GBPJPY,20260210,045000,212.43,212.47,212.43,212.47
GBPJPY,20260210,045100,212.48,212.52,212.48,212.52
GBPJPY,20260210,045200,212.53,212.54,212.53,212.54
GBPJPY,20260210,045300,212.53,212.53,212.51,212.51
GBPJPY,20260210,045400,212.50,212.51,212.50,212.50
GBPJPY,20260210,045500,212.50,212.50,212.50,212.50
GBPJPY,20260210,045600,212.49,212.51,212.49,212.51
GBPJPY,20260210,045700,212.50,212.50,212.49,212.49
GBPJPY,20260210,045800,212.48,212.49,212.48,212.49
GBPJPY,20260210,045900,212.48,212.50,212.48,212.50
GBPJPY,20260210,050000,212.51,212.54,212.51,212.54
GBPJPY,20260210,050100,212.55,212.55,212.51,212.52
GBPJPY,20260210,050200,212.51,212.51,212.51,212.51
GBPJPY,20260210,050300,212.51,212.52,212.51,212.52
GBPJPY,20260210,050400,212.51,212.51,212.51,212.51
GBPJPY,20260210,050500,212.51,212.53,212.51,212.52
GBPJPY,20260210,050600,212.51,212.51,212.51,212.51
GBPJPY,20260210,050700,212.52,212.52,212.50,212.51
GBPJPY,20260210,050800,212.52,212.52,212.52,212.52
GBPJPY,20260210,050900,212.53,212.54,212.51,212.51
GBPJPY,20260210,051000,212.51,212.51,212.50,212.51
GBPJPY,20260210,051100,212.49,212.49,212.49,212.49
GBPJPY,20260210,051200,212.50,212.50,212.49,212.50
GBPJPY,20260210,051300,212.49,212.49,212.48,212.48
GBPJPY,20260210,051400,212.47,212.47,212.44,212.44
GBPJPY,20260210,051500,212.44,212.44,212.42,212.42
GBPJPY,20260210,051600,212.43,212.43,212.43,212.43
GBPJPY,20260210,051700,212.42,212.42,212.42,212.42
GBPJPY,20260210,051800,212.41,212.41,212.40,212.40
GBPJPY,20260210,051900,212.41,212.42,212.41,212.42
GBPJPY,20260210,052000,212.43,212.49,212.43,212.49
GBPJPY,20260210,052100,212.50,212.53,212.50,212.52
GBPJPY,20260210,052200,212.53,212.53,212.50,212.50
GBPJPY,20260210,052300,212.50,212.50,212.50,212.50
GBPJPY,20260210,052400,212.49,212.50,212.49,212.50
GBPJPY,20260210,052500,212.51,212.51,212.45,212.45
GBPJPY,20260210,052600,212.46,212.50,212.46,212.49
GBPJPY,20260210,052700,212.48,212.48,212.45,212.45
GBPJPY,20260210,052800,212.44,212.44,212.42,212.42
GBPJPY,20260210,052900,212.41,212.41,212.39,212.39
GBPJPY,20260210,053000,212.40,212.45,212.40,212.45
GBPJPY,20260210,053100,212.44,212.46,212.43,212.46
GBPJPY,20260210,053200,212.47,212.47,212.45,212.45
GBPJPY,20260210,053300,212.44,212.44,212.42,212.42
GBPJPY,20260210,053400,212.42,212.42,212.42,212.42
GBPJPY,20260210,053500,212.42,212.43,212.42,212.43
GBPJPY,20260210,053600,212.44,212.44,212.43,212.43
GBPJPY,20260210,053700,212.42,212.43,212.42,212.43
GBPJPY,20260210,053800,212.42,212.44,212.42,212.44
GBPJPY,20260210,053900,212.43,212.43,212.43,212.43
GBPJPY,20260210,054000,212.43,212.43,212.42,212.42
GBPJPY,20260210,054100,212.42,212.42,212.40,212.40
GBPJPY,20260210,054200,212.40,212.40,212.40,212.40
GBPJPY,20260210,054300,212.39,212.39,212.38,212.38
GBPJPY,20260210,054400,212.36,212.38,212.36,212.38
GBPJPY,20260210,054500,212.38,212.38,212.37,212.37
GBPJPY,20260210,054600,212.36,212.36,212.35,212.36
GBPJPY,20260210,054700,212.35,212.37,212.35,212.37
GBPJPY,20260210,054800,212.38,212.38,212.37,212.38
GBPJPY,20260210,054900,212.39,212.41,212.39,212.40
GBPJPY,20260210,055000,212.39,212.39,212.39,212.39
GBPJPY,20260210,055100,212.38,212.38,212.33,212.33
GBPJPY,20260210,055200,212.33,212.33,212.33,212.33
GBPJPY,20260210,055300,212.32,212.32,212.30,212.30
GBPJPY,20260210,055400,212.31,212.33,212.31,212.33
GBPJPY,20260210,055500,212.32,212.32,212.30,212.30
GBPJPY,20260210,055600,212.29,212.30,212.28,212.30
GBPJPY,20260210,055700,212.31,212.32,212.30,212.30
GBPJPY,20260210,055800,212.30,212.32,212.30,212.32
GBPJPY,20260210,055900,212.33,212.34,212.33,212.34
GBPJPY,20260210,060000,212.35,212.38,212.35,212.38
GBPJPY,20260210,060100,212.39,212.40,212.39,212.40
GBPJPY,20260210,060200,212.41,212.41,212.38,212.39
GBPJPY,20260210,060300,212.40,212.40,212.36,212.36
GBPJPY,20260210,060400,212.36,212.36,212.36,212.36
GBPJPY,20260210,060500,212.36,212.38,212.36,212.38
GBPJPY,20260210,060600,212.39,212.39,212.37,212.38
GBPJPY,20260210,060700,212.37,212.37,212.37,212.37
GBPJPY,20260210,060800,212.36,212.36,212.33,212.34
GBPJPY,20260210,060900,212.35,212.35,212.35,212.35
GBPJPY,20260210,061000,212.34,212.35,212.34,212.34
GBPJPY,20260210,061100,212.34,212.36,212.34,212.36
GBPJPY,20260210,061200,212.35,212.35,212.32,212.32
GBPJPY,20260210,061300,212.31,212.31,212.30,212.30
GBPJPY,20260210,061400,212.29,212.31,212.29,212.31
GBPJPY,20260210,061500,212.30,212.31,212.30,212.31
GBPJPY,20260210,061600,212.30,212.31,212.29,212.29
GBPJPY,20260210,061700,212.28,212.28,212.26,212.26
GBPJPY,20260210,061800,212.27,212.27,212.21,212.21
GBPJPY,20260210,061900,212.20,212.20,212.20,212.20
GBPJPY,20260210,062000,212.20,212.20,212.20,212.20
GBPJPY,20260210,062100,212.21,212.21,212.21,212.21
GBPJPY,20260210,062200,212.21,212.23,212.21,212.23
GBPJPY,20260210,062300,212.22,212.22,212.21,212.21
GBPJPY,20260210,062400,212.20,212.20,212.20,212.20
GBPJPY,20260210,062500,212.20,212.20,212.19,212.20
GBPJPY,20260210,062600,212.19,212.19,212.18,212.18
GBPJPY,20260210,062700,212.17,212.17,212.16,212.17
GBPJPY,20260210,062800,212.16,212.17,212.14,212.17
GBPJPY,20260210,062900,212.18,212.18,212.17,212.18
GBPJPY,20260210,063000,212.17,212.19,212.17,212.19
GBPJPY,20260210,063100,212.18,212.19,212.18,212.18
GBPJPY,20260210,063200,212.19,212.24,212.19,212.24
GBPJPY,20260210,063300,212.25,212.27,212.25,212.27
GBPJPY,20260210,063400,212.28,212.29,212.28,212.29
GBPJPY,20260210,063500,212.29,212.30,212.29,212.30
GBPJPY,20260210,063600,212.29,212.29,212.28,212.29
GBPJPY,20260210,063700,212.30,212.32,212.30,212.31
GBPJPY,20260210,063800,212.32,212.32,212.31,212.32
GBPJPY,20260210,063900,212.33,212.35,212.33,212.35
GBPJPY,20260210,064000,212.34,212.35,212.34,212.35
GBPJPY,20260210,064100,212.34,212.34,212.32,212.32
GBPJPY,20260210,064200,212.32,212.32,212.31,212.31
GBPJPY,20260210,064300,212.32,212.33,212.31,212.32
GBPJPY,20260210,064400,212.31,212.31,212.29,212.29
GBPJPY,20260210,064500,212.27,212.27,212.22,212.24
GBPJPY,20260210,064600,212.25,212.27,212.25,212.27
GBPJPY,20260210,064700,212.26,212.26,212.24,212.24
GBPJPY,20260210,064800,212.24,212.24,212.23,212.23
GBPJPY,20260210,064900,212.24,212.35,212.24,212.35
GBPJPY,20260210,065000,212.34,212.36,212.34,212.36
GBPJPY,20260210,065100,212.36,212.36,212.36,212.36
GBPJPY,20260210,065200,212.35,212.36,212.35,212.36
GBPJPY,20260210,065300,212.35,212.38,212.35,212.38
GBPJPY,20260210,065400,212.37,212.37,212.36,212.37
GBPJPY,20260210,065500,212.36,212.37,212.36,212.37
GBPJPY,20260210,065600,212.38,212.39,212.38,212.39
GBPJPY,20260210,065700,212.38,212.40,212.37,212.40
GBPJPY,20260210,065800,212.39,212.39,212.38,212.38
GBPJPY,20260210,065900,212.37,212.39,212.37,212.39
GBPJPY,20260210,070000,212.38,212.40,212.38,212.40
GBPJPY,20260210,070100,212.39,212.40,212.39,212.40
GBPJPY,20260210,070200,212.39,212.40,212.39,212.40
GBPJPY,20260210,070300,212.41,212.41,212.40,212.40
GBPJPY,20260210,070400,212.41,212.42,212.40,212.41
GBPJPY,20260210,070500,212.44,212.45,212.42,212.44
GBPJPY,20260210,070600,212.45,212.46,212.43,212.43
GBPJPY,20260210,070700,212.42,212.44,212.42,212.44
GBPJPY,20260210,070800,212.45,212.45,212.41,212.41
GBPJPY,20260210,070900,212.40,212.42,212.39,212.42
GBPJPY,20260210,071000,212.43,212.46,212.43,212.46
GBPJPY,20260210,071100,212.45,212.45,212.42,212.42
GBPJPY,20260210,071200,212.42,212.43,212.42,212.43
GBPJPY,20260210,071300,212.44,212.44,212.40,212.40
GBPJPY,20260210,071400,212.39,212.39,212.38,212.38
GBPJPY,20260210,071500,212.37,212.37,212.36,212.36
GBPJPY,20260210,071600,212.35,212.36,212.34,212.36
GBPJPY,20260210,071700,212.35,212.36,212.33,212.36
GBPJPY,20260210,071800,212.35,212.36,212.35,212.35
GBPJPY,20260210,071900,212.34,212.34,212.32,212.32
GBPJPY,20260210,072000,212.31,212.31,212.31,212.31
GBPJPY,20260210,072100,212.31,212.32,212.31,212.31
GBPJPY,20260210,072200,212.32,212.33,212.30,212.31
GBPJPY,20260210,072300,212.32,212.33,212.32,212.33
GBPJPY,20260210,072400,212.33,212.35,212.33,212.35
GBPJPY,20260210,072500,212.36,212.36,212.36,212.36
GBPJPY,20260210,072600,212.35,212.36,212.35,212.36
GBPJPY,20260210,072700,212.35,212.36,212.34,212.35
GBPJPY,20260210,072800,212.36,212.39,212.35,212.39
GBPJPY,20260210,072900,212.38,212.39,212.38,212.39
GBPJPY,20260210,073000,212.41,212.44,212.41,212.44
GBPJPY,20260210,073100,212.43,212.46,212.43,212.46
GBPJPY,20260210,073200,212.47,212.49,212.46,212.46
GBPJPY,20260210,073300,212.45,212.45,212.43,212.43
GBPJPY,20260210,073400,212.42,212.42,212.42,212.42
GBPJPY,20260210,073500,212.41,212.41,212.39,212.39
GBPJPY,20260210,073600,212.40,212.42,212.40,212.42
GBPJPY,20260210,073700,212.42,212.42,212.37,212.37
GBPJPY,20260210,073800,212.36,212.36,212.35,212.35
GBPJPY,20260210,073900,212.36,212.36,212.35,212.36
GBPJPY,20260210,074000,212.35,212.35,212.35,212.35
GBPJPY,20260210,074100,212.36,212.39,212.36,212.39
GBPJPY,20260210,074200,212.40,212.40,212.39,212.40
GBPJPY,20260210,074300,212.41,212.41,212.40,212.40
GBPJPY,20260210,074400,212.41,212.41,212.39,212.39
GBPJPY,20260210,074500,212.38,212.38,212.38,212.38
GBPJPY,20260210,074600,212.37,212.37,212.32,212.33
GBPJPY,20260210,074700,212.33,212.33,212.32,212.32
GBPJPY,20260210,074800,212.31,212.31,212.30,212.30
GBPJPY,20260210,074900,212.30,212.30,212.30,212.30
GBPJPY,20260210,075000,212.31,212.35,212.31,212.35
GBPJPY,20260210,075100,212.36,212.39,212.36,212.38
GBPJPY,20260210,075200,212.37,212.37,212.33,212.33
GBPJPY,20260210,075300,212.33,212.36,212.33,212.36
GBPJPY,20260210,075400,212.38,212.38,212.37,212.38
GBPJPY,20260210,075500,212.39,212.39,212.39,212.39
GBPJPY,20260210,075600,212.39,212.39,212.38,212.39
GBPJPY,20260210,075700,212.40,212.42,212.37,212.42
GBPJPY,20260210,075800,212.43,212.46,212.43,212.45
GBPJPY,20260210,075900,212.44,212.44,212.42,212.42
GBPJPY,20260210,080000,212.43,212.43,212.42,212.42
GBPJPY,20260210,080100,212.43,212.45,212.42,212.43
GBPJPY,20260210,080200,212.42,212.42,212.40,212.40
GBPJPY,20260210,080300,212.41,212.41,212.39,212.39
GBPJPY,20260210,080400,212.38,212.38,212.36,212.36
GBPJPY,20260210,080500,212.35,212.35,212.33,212.33
GBPJPY,20260210,080600,212.33,212.33,212.31,212.32
GBPJPY,20260210,080700,212.33,212.39,212.33,212.39
GBPJPY,20260210,080800,212.40,212.41,212.40,212.41
GBPJPY,20260210,080900,212.42,212.42,212.40,212.40
GBPJPY,20260210,081000,212.39,212.43,212.39,212.43
GBPJPY,20260210,081100,212.44,212.46,212.44,212.46
GBPJPY,20260210,081200,212.47,212.49,212.47,212.49
GBPJPY,20260210,081300,212.50,212.51,212.49,212.49
GBPJPY,20260210,081400,212.50,212.51,212.49,212.49
GBPJPY,20260210,081500,212.48,212.49,212.46,212.48
GBPJPY,20260210,081600,212.47,212.47,212.46,212.46
GBPJPY,20260210,081700,212.46,212.46,212.46,212.46
GBPJPY,20260210,081800,212.45,212.45,212.42,212.42
GBPJPY,20260210,081900,212.43,212.43,212.43,212.43
GBPJPY,20260210,082000,212.42,212.43,212.42,212.43
GBPJPY,20260210,082100,212.44,212.46,212.44,212.46
GBPJPY,20260210,082200,212.47,212.47,212.46,212.46
GBPJPY,20260210,082300,212.45,212.45,212.44,212.44
GBPJPY,20260210,082400,212.45,212.45,212.44,212.45
GBPJPY,20260210,082500,212.46,212.48,212.45,212.48
GBPJPY,20260210,082600,212.49,212.49,212.48,212.49
GBPJPY,20260210,082700,212.49,212.51,212.49,212.51
GBPJPY,20260210,082800,212.51,212.51,212.51,212.51
GBPJPY,20260210,082900,212.50,212.50,212.49,212.49
GBPJPY,20260210,083000,212.50,212.51,212.49,212.51
GBPJPY,20260210,083100,212.52,212.52,212.51,212.51
GBPJPY,20260210,083200,212.51,212.51,212.51,212.51
GBPJPY,20260210,083300,212.50,212.50,212.50,212.50
GBPJPY,20260210,083400,212.50,212.50,212.49,212.49
GBPJPY,20260210,083500,212.49,212.50,212.49,212.49
GBPJPY,20260210,083600,212.50,212.54,212.50,212.52
GBPJPY,20260210,083700,212.53,212.54,212.51,212.51
GBPJPY,20260210,083800,212.50,212.53,212.50,212.52
GBPJPY,20260210,083900,212.53,212.54,212.52,212.52
GBPJPY,20260210,084000,212.51,212.51,212.50,212.51
GBPJPY,20260210,084100,212.52,212.54,212.52,212.52
GBPJPY,20260210,084200,212.51,212.53,212.51,212.52
GBPJPY,20260210,084300,212.51,212.52,212.51,212.52
GBPJPY,20260210,084400,212.51,212.51,212.51,212.51
GBPJPY,20260210,084500,212.52,212.56,212.52,212.56
GBPJPY,20260210,084600,212.57,212.62,212.57,212.62
GBPJPY,20260210,084700,212.63,212.63,212.60,212.60
GBPJPY,20260210,084800,212.61,212.63,212.60,212.62
GBPJPY,20260210,084900,212.61,212.61,212.61,212.61
GBPJPY,20260210,085000,212.62,212.64,212.62,212.63
GBPJPY,20260210,085100,212.62,212.66,212.62,212.66
GBPJPY,20260210,085200,212.67,212.70,212.67,212.69
GBPJPY,20260210,085300,212.68,212.70,212.65,212.67
GBPJPY,20260210,085400,212.68,212.70,212.68,212.69
GBPJPY,20260210,085500,212.68,212.68,212.63,212.63
GBPJPY,20260210,085600,212.64,212.67,212.64,212.65
GBPJPY,20260210,085700,212.64,212.64,212.58,212.61
GBPJPY,20260210,085800,212.62,212.62,212.60,212.61
GBPJPY,20260210,085900,212.62,212.63,212.62,212.62
GBPJPY,20260210,090000,212.61,212.64,212.61,212.64
GBPJPY,20260210,090100,212.65,212.71,212.65,212.70
GBPJPY,20260210,090200,212.71,212.74,212.70,212.73
GBPJPY,20260210,090300,212.72,212.72,212.68,212.70
GBPJPY,20260210,090400,212.71,212.71,212.68,212.69
GBPJPY,20260210,090500,212.70,212.71,212.67,212.67
GBPJPY,20260210,090600,212.66,212.68,212.65,212.68
GBPJPY,20260210,090700,212.67,212.67,212.63,212.63
GBPJPY,20260210,090800,212.64,212.65,212.56,212.57
GBPJPY,20260210,090900,212.58,212.60,212.58,212.59
GBPJPY,20260210,091000,212.58,212.60,212.58,212.60
GBPJPY,20260210,091100,212.61,212.62,212.61,212.61
GBPJPY,20260210,091200,212.61,212.61,212.60,212.60
GBPJPY,20260210,091300,212.59,212.61,212.56,212.61
GBPJPY,20260210,091400,212.60,212.60,212.57,212.58
GBPJPY,20260210,091500,212.58,212.58,212.58,212.58
GBPJPY,20260210,091600,212.57,212.58,212.56,212.57
GBPJPY,20260210,091700,212.58,212.58,212.56,212.58
GBPJPY,20260210,091800,212.57,212.57,212.53,212.54
GBPJPY,20260210,091900,212.53,212.54,212.52,212.52
GBPJPY,20260210,092000,212.51,212.51,212.49,212.49
GBPJPY,20260210,092100,212.49,212.51,212.49,212.51
GBPJPY,20260210,092200,212.50,212.52,212.49,212.52
GBPJPY,20260210,092300,212.53,212.58,212.53,212.58
GBPJPY,20260210,092400,212.57,212.61,212.57,212.61
GBPJPY,20260210,092500,212.60,212.63,212.60,212.62
GBPJPY,20260210,092600,212.61,212.64,212.61,212.64
GBPJPY,20260210,092700,212.63,212.64,212.63,212.64
GBPJPY,20260210,092800,212.63,212.65,212.62,212.62
GBPJPY,20260210,092900,212.63,212.64,212.61,212.61
GBPJPY,20260210,093000,212.62,212.62,212.61,212.61
GBPJPY,20260210,093100,212.60,212.62,212.60,212.62
GBPJPY,20260210,093200,212.61,212.62,212.61,212.62
GBPJPY,20260210,093300,212.61,212.63,212.61,212.61
GBPJPY,20260210,093400,212.60,212.60,212.56,212.56
GBPJPY,20260210,093500,212.57,212.61,212.57,212.60
GBPJPY,20260210,093600,212.59,212.59,212.57,212.57
GBPJPY,20260210,093700,212.57,212.57,212.56,212.56
GBPJPY,20260210,093800,212.57,212.62,212.57,212.62
GBPJPY,20260210,093900,212.62,212.62,212.62,212.62
GBPJPY,20260210,094000,212.63,212.64,212.63,212.63
GBPJPY,20260210,094100,212.62,212.66,212.62,212.66
GBPJPY,20260210,094200,212.65,212.68,212.64,212.68
GBPJPY,20260210,094300,212.69,212.70,212.69,212.70
GBPJPY,20260210,094400,212.71,212.72,212.71,212.72
GBPJPY,20260210,094500,212.73,212.73,212.70,212.70
GBPJPY,20260210,094600,212.69,212.69,212.68,212.68
GBPJPY,20260210,094700,212.68,212.72,212.68,212.72
GBPJPY,20260210,094800,212.73,212.76,212.73,212.76
GBPJPY,20260210,094900,212.75,212.75,212.71,212.72
GBPJPY,20260210,095000,212.71,212.73,212.71,212.73
GBPJPY,20260210,095100,212.72,212.72,212.68,212.68
GBPJPY,20260210,095200,212.69,212.70,212.68,212.68
GBPJPY,20260210,095300,212.67,212.67,212.67,212.67
GBPJPY,20260210,095400,212.67,212.67,212.64,212.65
GBPJPY,20260210,095500,212.64,212.64,212.64,212.64
GBPJPY,20260210,095600,212.63,212.63,212.60,212.61
GBPJPY,20260210,095700,212.60,212.60,212.58,212.58
GBPJPY,20260210,095800,212.57,212.57,212.55,212.56
GBPJPY,20260210,095900,212.57,212.63,212.57,212.63
GBPJPY,20260210,100000,212.64,212.64,212.61,212.62
GBPJPY,20260210,100100,212.61,212.63,212.58,212.63
GBPJPY,20260210,100200,212.62,212.63,212.61,212.62
GBPJPY,20260210,100300,212.63,212.66,212.63,212.64
GBPJPY,20260210,100400,212.63,212.63,212.54,212.54
GBPJPY,20260210,100500,212.55,212.58,212.55,212.57
GBPJPY,20260210,100600,212.56,212.61,212.56,212.61
GBPJPY,20260210,100700,212.60,212.60,212.57,212.57
GBPJPY,20260210,100800,212.56,212.58,212.55,212.58
GBPJPY,20260210,100900,212.57,212.57,212.50,212.50
GBPJPY,20260210,101000,212.49,212.52,212.49,212.52
GBPJPY,20260210,101100,212.53,212.55,212.53,212.54
GBPJPY,20260210,101200,212.53,212.55,212.53,212.54
GBPJPY,20260210,101300,212.53,212.53,212.51,212.51
GBPJPY,20260210,101400,212.50,212.50,212.50,212.50
GBPJPY,20260210,101500,212.49,212.49,212.48,212.48
GBPJPY,20260210,101600,212.47,212.50,212.46,212.50
GBPJPY,20260210,101700,212.51,212.54,212.51,212.54
GBPJPY,20260210,101800,212.55,212.55,212.54,212.54
GBPJPY,20260210,101900,212.55,212.55,212.51,212.51
GBPJPY,20260210,102000,212.52,212.53,212.49,212.49
GBPJPY,20260210,102100,212.48,212.48,212.47,212.47
GBPJPY,20260210,102200,212.46,212.46,212.43,212.43
GBPJPY,20260210,102300,212.44,212.45,212.39,212.39
GBPJPY,20260210,102400,212.38,212.38,212.38,212.38
GBPJPY,20260210,102500,212.39,212.39,212.39,212.39
GBPJPY,20260210,102600,212.39,212.39,212.36,212.36
GBPJPY,20260210,102700,212.35,212.35,212.32,212.32
GBPJPY,20260210,102800,212.31,212.33,212.31,212.33
GBPJPY,20260210,102900,212.34,212.38,212.34,212.37
GBPJPY,20260210,103000,212.36,212.37,212.35,212.35
GBPJPY,20260210,103100,212.34,212.35,212.32,212.35
GBPJPY,20260210,103200,212.34,212.34,212.32,212.32
GBPJPY,20260210,103300,212.31,212.31,212.29,212.30
GBPJPY,20260210,103400,212.31,212.31,212.29,212.29
GBPJPY,20260210,103500,212.28,212.29,212.28,212.29
GBPJPY,20260210,103600,212.30,212.30,212.26,212.26
GBPJPY,20260210,103700,212.25,212.25,212.25,212.25
GBPJPY,20260210,103800,212.25,212.27,212.25,212.26
GBPJPY,20260210,103900,212.25,212.26,212.24,212.26
GBPJPY,20260210,104000,212.27,212.27,212.27,212.27
GBPJPY,20260210,104100,212.26,212.26,212.25,212.25
GBPJPY,20260210,104200,212.26,212.26,212.24,212.24
GBPJPY,20260210,104300,212.23,212.23,212.21,212.21
GBPJPY,20260210,104400,212.23,212.24,212.21,212.21
GBPJPY,20260210,104500,212.20,212.21,212.20,212.21
GBPJPY,20260210,104600,212.22,212.23,212.21,212.21
GBPJPY,20260210,104700,212.22,212.23,212.22,212.22
GBPJPY,20260210,104800,212.21,212.23,212.21,212.23
GBPJPY,20260210,104900,212.22,212.24,212.22,212.24
GBPJPY,20260210,105000,212.26,212.27,212.26,212.27
GBPJPY,20260210,105100,212.26,212.29,212.26,212.26
GBPJPY,20260210,105200,212.27,212.30,212.26,212.26
GBPJPY,20260210,105300,212.25,212.27,212.25,212.26
GBPJPY,20260210,105400,212.25,212.25,212.21,212.22
GBPJPY,20260210,105500,212.21,212.22,212.21,212.22
GBPJPY,20260210,105600,212.21,212.21,212.17,212.17
GBPJPY,20260210,105700,212.16,212.16,212.15,212.16
GBPJPY,20260210,105800,212.15,212.21,212.15,212.21
GBPJPY,20260210,105900,212.22,212.23,212.22,212.22
GBPJPY,20260210,110000,212.23,212.23,212.23,212.23
GBPJPY,20260210,110100,212.22,212.23,212.22,212.22
GBPJPY,20260210,110200,212.21,212.21,212.18,212.19
GBPJPY,20260210,110300,212.18,212.20,212.18,212.19
GBPJPY,20260210,110400,212.18,212.18,212.16,212.16
GBPJPY,20260210,110500,212.15,212.15,212.12,212.12
GBPJPY,20260210,110600,212.13,212.14,212.13,212.14
GBPJPY,20260210,110700,212.13,212.13,212.11,212.11
GBPJPY,20260210,110800,212.10,212.14,212.10,212.14
GBPJPY,20260210,110900,212.15,212.18,212.15,212.17
GBPJPY,20260210,111000,212.16,212.16,212.14,212.16
GBPJPY,20260210,111100,212.17,212.20,212.17,212.20
GBPJPY,20260210,111200,212.19,212.19,212.16,212.16
GBPJPY,20260210,111300,212.15,212.15,212.13,212.14
GBPJPY,20260210,111400,212.13,212.14,212.12,212.13
GBPJPY,20260210,111500,212.12,212.12,212.11,212.11
GBPJPY,20260210,111600,212.10,212.10,212.09,212.09
GBPJPY,20260210,111700,212.08,212.08,212.07,212.07
GBPJPY,20260210,111800,212.06,212.06,212.02,212.03
GBPJPY,20260210,111900,212.02,212.02,212.01,212.01
GBPJPY,20260210,112000,212.02,212.03,212.00,212.00
GBPJPY,20260210,112100,212.01,212.04,212.01,212.02
GBPJPY,20260210,112200,212.03,212.05,212.00,212.00
GBPJPY,20260210,112300,211.99,211.99,211.98,211.98
GBPJPY,20260210,112400,211.99,212.02,211.99,212.01
GBPJPY,20260210,112500,212.02,212.02,212.02,212.02
GBPJPY,20260210,112600,212.01,212.04,212.00,212.04
GBPJPY,20260210,112700,212.03,212.05,212.03,212.05
GBPJPY,20260210,112800,212.04,212.04,212.04,212.04
GBPJPY,20260210,112900,212.03,212.03,212.01,212.02
GBPJPY,20260210,113000,212.03,212.03,212.02,212.02
GBPJPY,20260210,113100,212.01,212.02,212.00,212.00
GBPJPY,20260210,113200,211.99,211.99,211.97,211.98
GBPJPY,20260210,113300,211.97,212.01,211.97,212.01
GBPJPY,20260210,113400,212.02,212.04,212.01,212.04
GBPJPY,20260210,113500,212.05,212.06,212.05,212.06
GBPJPY,20260210,113600,212.07,212.07,212.07,212.07
GBPJPY,20260210,113700,212.07,212.07,212.05,212.05
GBPJPY,20260210,113800,212.05,212.05,212.05,212.05
GBPJPY,20260210,113900,212.04,212.04,211.98,211.98
GBPJPY,20260210,114000,211.99,211.99,211.98,211.98
GBPJPY,20260210,114100,211.97,211.97,211.94,211.96
GBPJPY,20260210,114200,211.97,211.97,211.92,211.92
GBPJPY,20260210,114300,211.93,211.94,211.93,211.94
GBPJPY,20260210,114400,211.93,211.93,211.93,211.93
GBPJPY,20260210,114500,211.92,211.92,211.90,211.90
GBPJPY,20260210,114600,211.89,211.90,211.89,211.90
GBPJPY,20260210,114700,211.91,211.92,211.90,211.90
GBPJPY,20260210,114800,211.89,211.89,211.88,211.88
GBPJPY,20260210,114900,211.87,211.88,211.87,211.88
GBPJPY,20260210,115000,211.89,211.89,211.88,211.89
GBPJPY,20260210,115100,211.88,211.90,211.88,211.89
GBPJPY,20260210,115200,211.89,211.90,211.89,211.90
GBPJPY,20260210,115300,211.92,211.94,211.92,211.92
GBPJPY,20260210,115400,211.91,211.91,211.90,211.90
GBPJPY,20260210,115500,211.91,211.92,211.91,211.92
GBPJPY,20260210,115600,211.92,211.96,211.92,211.96
GBPJPY,20260210,115700,211.95,211.97,211.94,211.97
GBPJPY,20260210,115800,211.98,211.99,211.98,211.99
GBPJPY,20260210,115900,211.98,211.99,211.97,211.99
GBPJPY,20260210,120000,211.98,211.98,211.97,211.97
GBPJPY,20260210,120100,211.96,211.96,211.96,211.96
GBPJPY,20260210,120200,211.95,211.96,211.93,211.96
GBPJPY,20260210,120300,211.95,211.97,211.95,211.97
GBPJPY,20260210,120400,211.96,211.96,211.95,211.95
GBPJPY,20260210,120500,211.96,211.98,211.96,211.98
GBPJPY,20260210,120600,211.99,212.01,211.99,212.01
GBPJPY,20260210,120700,212.01,212.01,212.01,212.01
GBPJPY,20260210,120800,212.01,212.01,212.01,212.01
GBPJPY,20260210,120900,212.02,212.04,212.02,212.04
GBPJPY,20260210,121000,212.04,212.04,212.04,212.04
GBPJPY,20260210,121100,212.05,212.05,212.05,212.05
GBPJPY,20260210,121200,212.04,212.04,212.00,212.00
GBPJPY,20260210,121300,211.99,211.99,211.97,211.97
GBPJPY,20260210,121400,211.98,212.01,211.98,212.01
GBPJPY,20260210,121500,212.02,212.04,212.02,212.04
GBPJPY,20260210,121600,212.03,212.03,212.01,212.01
GBPJPY,20260210,121700,212.00,212.00,211.99,211.99
GBPJPY,20260210,121800,211.99,212.01,211.99,212.00
GBPJPY,20260210,121900,211.99,212.02,211.99,212.02
GBPJPY,20260210,122000,212.02,212.02,212.02,212.02
GBPJPY,20260210,122100,212.03,212.03,212.03,212.03
GBPJPY,20260210,122200,212.04,212.05,212.04,212.04
GBPJPY,20260210,122300,212.05,212.05,212.03,212.03
GBPJPY,20260210,122400,212.04,212.04,212.04,212.04
GBPJPY,20260210,122500,212.04,212.04,212.02,212.02
GBPJPY,20260210,122600,212.01,212.02,212.01,212.02
GBPJPY,20260210,122700,212.03,212.03,212.01,212.01
GBPJPY,20260210,122800,212.02,212.03,212.02,212.03
GBPJPY,20260210,122900,212.02,212.02,212.02,212.02
GBPJPY,20260210,123000,212.02,212.02,212.02,212.02
GBPJPY,20260210,123100,212.03,212.04,212.03,212.04
GBPJPY,20260210,123200,212.05,212.08,212.05,212.07
GBPJPY,20260210,123300,212.06,212.06,212.04,212.04
GBPJPY,20260210,123400,212.03,212.03,212.02,212.02
GBPJPY,20260210,123500,212.03,212.04,212.03,212.04
GBPJPY,20260210,123600,212.05,212.08,212.05,212.08
GBPJPY,20260210,123700,212.09,212.10,212.09,212.10
GBPJPY,20260210,123800,212.10,212.10,212.09,212.09
GBPJPY,20260210,123900,212.08,212.09,212.08,212.09
GBPJPY,20260210,124000,212.10,212.12,212.10,212.10
GBPJPY,20260210,124100,212.09,212.11,212.09,212.11
GBPJPY,20260210,124200,212.10,212.10,212.07,212.07
GBPJPY,20260210,124300,212.06,212.06,212.05,212.05
GBPJPY,20260210,124400,212.06,212.09,212.06,212.08
GBPJPY,20260210,124500,212.09,212.10,212.09,212.10
GBPJPY,20260210,124600,212.11,212.11,212.10,212.11
GBPJPY,20260210,124700,212.10,212.10,212.08,212.08
GBPJPY,20260210,124800,212.09,212.09,212.09,212.09
GBPJPY,20260210,124900,212.08,212.09,212.08,212.08
GBPJPY,20260210,125000,212.09,212.11,212.09,212.11
GBPJPY,20260210,125100,212.12,212.14,212.12,212.14
GBPJPY,20260210,125200,212.13,212.13,212.13,212.13
GBPJPY,20260210,125300,212.13,212.13,212.13,212.13
GBPJPY,20260210,125400,212.13,212.13,212.12,212.13
GBPJPY,20260210,125500,212.12,212.12,212.11,212.11
GBPJPY,20260210,125600,212.10,212.10,212.10,212.10
GBPJPY,20260210,125700,212.09,212.10,212.09,212.10
GBPJPY,20260210,125800,212.11,212.14,212.11,212.14
GBPJPY,20260210,125900,212.13,212.13,212.12,212.13
GBPJPY,20260210,130000,212.12,212.12,212.12,212.12
GBPJPY,20260210,130100,212.12,212.12,212.12,212.12
GBPJPY,20260210,130200,212.13,212.13,212.11,212.11
GBPJPY,20260210,130300,212.12,212.15,212.12,212.13
GBPJPY,20260210,130400,212.12,212.12,212.10,212.11
GBPJPY,20260210,130500,212.10,212.11,212.10,212.11
GBPJPY,20260210,130600,212.10,212.10,212.07,212.07
GBPJPY,20260210,130700,212.06,212.06,212.05,212.05
GBPJPY,20260210,130800,212.06,212.06,212.02,212.04
GBPJPY,20260210,130900,212.05,212.07,212.05,212.07
GBPJPY,20260210,131000,212.08,212.10,212.08,212.09
GBPJPY,20260210,131100,212.08,212.15,212.08,212.15
GBPJPY,20260210,131200,212.14,212.15,212.14,212.15
GBPJPY,20260210,131300,212.17,212.22,212.17,212.21
GBPJPY,20260210,131400,212.20,212.20,212.20,212.20
GBPJPY,20260210,131500,212.19,212.26,212.19,212.26
GBPJPY,20260210,131600,212.27,212.27,212.25,212.25
GBPJPY,20260210,131700,212.24,212.24,212.18,212.18
GBPJPY,20260210,131800,212.18,212.18,212.17,212.17
GBPJPY,20260210,131900,212.18,212.22,212.18,212.22
GBPJPY,20260210,132000,212.23,212.27,212.23,212.26
GBPJPY,20260210,132100,212.25,212.28,212.25,212.27
GBPJPY,20260210,132200,212.26,212.33,212.24,212.33
GBPJPY,20260210,132300,212.34,212.39,212.34,212.37
GBPJPY,20260210,132400,212.36,212.36,212.29,212.29
GBPJPY,20260210,132500,212.28,212.28,212.26,212.28
GBPJPY,20260210,132600,212.29,212.29,212.26,212.27
GBPJPY,20260210,132700,212.28,212.29,212.26,212.29
GBPJPY,20260210,132800,212.28,212.28,212.26,212.26
GBPJPY,20260210,132900,212.27,212.27,212.27,212.27
GBPJPY,20260210,133000,212.27,212.28,212.25,212.25
GBPJPY,20260210,133100,212.24,212.24,212.20,212.20
GBPJPY,20260210,133200,212.19,212.19,212.17,212.17
GBPJPY,20260210,133300,212.18,212.18,212.18,212.18
GBPJPY,20260210,133400,212.18,212.22,212.18,212.22
GBPJPY,20260210,133500,212.21,212.22,212.21,212.22
GBPJPY,20260210,133600,212.21,212.21,212.16,212.16
GBPJPY,20260210,133700,212.15,212.15,212.13,212.14
GBPJPY,20260210,133800,212.15,212.16,212.15,212.16
GBPJPY,20260210,133900,212.15,212.15,212.12,212.12
GBPJPY,20260210,134000,212.13,212.13,212.12,212.12
GBPJPY,20260210,134100,212.13,212.14,212.11,212.14
GBPJPY,20260210,134200,212.13,212.15,212.13,212.14
GBPJPY,20260210,134300,212.15,212.17,212.15,212.17
GBPJPY,20260210,134400,212.18,212.19,212.17,212.19
GBPJPY,20260210,134500,212.20,212.21,212.17,212.21
GBPJPY,20260210,134600,212.22,212.24,212.21,212.23
GBPJPY,20260210,134700,212.22,212.25,212.20,212.25
GBPJPY,20260210,134800,212.26,212.26,212.24,212.26
GBPJPY,20260210,134900,212.27,212.29,212.27,212.28
GBPJPY,20260210,135000,212.27,212.29,212.26,212.29
GBPJPY,20260210,135100,212.28,212.28,212.24,212.24
GBPJPY,20260210,135200,212.23,212.29,212.23,212.29
GBPJPY,20260210,135300,212.30,212.35,212.30,212.34
GBPJPY,20260210,135400,212.35,212.37,212.34,212.37
GBPJPY,20260210,135500,212.38,212.41,212.38,212.40
GBPJPY,20260210,135600,212.41,212.42,212.36,212.42
GBPJPY,20260210,135700,212.43,212.43,212.39,212.41
GBPJPY,20260210,135800,212.42,212.43,212.39,212.43
GBPJPY,20260210,135900,212.45,212.47,212.40,212.47
GBPJPY,20260210,140000,212.46,212.46,212.34,212.35
GBPJPY,20260210,140100,212.34,212.38,212.33,212.36
GBPJPY,20260210,140200,212.37,212.42,212.37,212.42
GBPJPY,20260210,140300,212.41,212.41,212.32,212.32
GBPJPY,20260210,140400,212.33,212.33,212.30,212.31
GBPJPY,20260210,140500,212.32,212.32,212.30,212.30
GBPJPY,20260210,140600,212.29,212.29,212.26,212.26
GBPJPY,20260210,140700,212.27,212.27,212.26,212.27
GBPJPY,20260210,140800,212.26,212.26,212.21,212.21
GBPJPY,20260210,140900,212.22,212.24,212.20,212.20
GBPJPY,20260210,141000,212.21,212.21,212.16,212.17
GBPJPY,20260210,141100,212.16,212.17,212.15,212.15
GBPJPY,20260210,141200,212.16,212.16,212.11,212.11
GBPJPY,20260210,141300,212.12,212.13,212.10,212.10
GBPJPY,20260210,141400,212.09,212.09,212.07,212.08
GBPJPY,20260210,141500,212.07,212.08,212.07,212.07
GBPJPY,20260210,141600,212.06,212.07,212.05,212.05
GBPJPY,20260210,141700,212.04,212.04,212.03,212.04
GBPJPY,20260210,141800,212.05,212.07,212.05,212.07
GBPJPY,20260210,141900,212.08,212.11,212.07,212.07
GBPJPY,20260210,142000,212.08,212.08,212.05,212.05
GBPJPY,20260210,142100,212.06,212.07,212.05,212.06
GBPJPY,20260210,142200,212.05,212.05,211.98,211.98
GBPJPY,20260210,142300,211.99,212.00,211.99,211.99
GBPJPY,20260210,142400,212.01,212.04,212.01,212.04
GBPJPY,20260210,142500,212.05,212.05,212.04,212.04
GBPJPY,20260210,142600,212.03,212.03,212.00,212.00
GBPJPY,20260210,142700,212.01,212.02,211.99,212.01
GBPJPY,20260210,142800,212.02,212.02,212.02,212.02
GBPJPY,20260210,142900,212.03,212.04,212.01,212.01
GBPJPY,20260210,143000,212.02,212.02,211.99,212.01
GBPJPY,20260210,143100,212.02,212.02,211.88,211.95
GBPJPY,20260210,143200,211.96,211.96,211.86,211.89
GBPJPY,20260210,143300,211.90,211.90,211.87,211.89
GBPJPY,20260210,143400,211.90,211.95,211.89,211.92
GBPJPY,20260210,143500,211.91,211.91,211.84,211.84
GBPJPY,20260210,143600,211.83,211.83,211.76,211.77
GBPJPY,20260210,143700,211.76,211.87,211.76,211.85
GBPJPY,20260210,143800,211.84,211.86,211.75,211.75
GBPJPY,20260210,143900,211.76,211.79,211.75,211.78
GBPJPY,20260210,144000,211.79,211.81,211.77,211.79
GBPJPY,20260210,144100,211.80,211.82,211.80,211.82
GBPJPY,20260210,144200,211.81,211.82,211.79,211.82
GBPJPY,20260210,144300,211.83,211.89,211.83,211.88
GBPJPY,20260210,144400,211.87,211.89,211.86,211.89
GBPJPY,20260210,144500,211.88,211.90,211.87,211.89
GBPJPY,20260210,144600,211.88,211.95,211.88,211.93
GBPJPY,20260210,144700,211.92,211.93,211.89,211.93
GBPJPY,20260210,144800,211.92,211.92,211.90,211.90
GBPJPY,20260210,144900,211.89,211.90,211.86,211.86
GBPJPY,20260210,145000,211.85,211.85,211.85,211.85
GBPJPY,20260210,145100,211.84,211.84,211.80,211.80
GBPJPY,20260210,145200,211.82,211.83,211.78,211.79
GBPJPY,20260210,145300,211.78,211.78,211.75,211.75
GBPJPY,20260210,145400,211.76,211.79,211.71,211.71
GBPJPY,20260210,145500,211.70,211.72,211.69,211.69
GBPJPY,20260210,145600,211.68,211.68,211.62,211.65
GBPJPY,20260210,145700,211.64,211.70,211.64,211.67
GBPJPY,20260210,145800,211.66,211.66,211.64,211.64
GBPJPY,20260210,145900,211.65,211.73,211.65,211.73
GBPJPY,20260210,150000,211.72,211.72,211.68,211.70
GBPJPY,20260210,150100,211.71,211.74,211.71,211.73
GBPJPY,20260210,150200,211.72,211.72,211.65,211.67
GBPJPY,20260210,150300,211.66,211.69,211.64,211.67
GBPJPY,20260210,150400,211.68,211.68,211.65,211.66
GBPJPY,20260210,150500,211.67,211.70,211.67,211.68
GBPJPY,20260210,150600,211.67,211.67,211.64,211.64
GBPJPY,20260210,150700,211.63,211.67,211.62,211.65
GBPJPY,20260210,150800,211.66,211.66,211.61,211.61
GBPJPY,20260210,150900,211.60,211.60,211.56,211.57
GBPJPY,20260210,151000,211.56,211.60,211.56,211.57
GBPJPY,20260210,151100,211.56,211.58,211.56,211.58
GBPJPY,20260210,151200,211.57,211.58,211.56,211.58
GBPJPY,20260210,151300,211.57,211.63,211.57,211.62
GBPJPY,20260210,151400,211.61,211.61,211.60,211.60
GBPJPY,20260210,151500,211.59,211.60,211.57,211.60
GBPJPY,20260210,151600,211.59,211.59,211.58,211.58
GBPJPY,20260210,151700,211.59,211.61,211.58,211.61
GBPJPY,20260210,151800,211.60,211.60,211.55,211.55
GBPJPY,20260210,151900,211.54,211.54,211.49,211.49
GBPJPY,20260210,152000,211.48,211.48,211.45,211.48
GBPJPY,20260210,152100,211.47,211.47,211.43,211.43
GBPJPY,20260210,152200,211.44,211.46,211.42,211.46
GBPJPY,20260210,152300,211.47,211.47,211.39,211.39
GBPJPY,20260210,152400,211.41,211.45,211.41,211.42
GBPJPY,20260210,152500,211.43,211.45,211.39,211.39
GBPJPY,20260210,152600,211.40,211.40,211.37,211.40
GBPJPY,20260210,152700,211.41,211.42,211.40,211.40
GBPJPY,20260210,152800,211.41,211.42,211.40,211.40
GBPJPY,20260210,152900,211.39,211.39,211.38,211.39
GBPJPY,20260210,153000,211.40,211.41,211.39,211.40
GBPJPY,20260210,153100,211.39,211.46,211.39,211.43
GBPJPY,20260210,153200,211.42,211.42,211.36,211.37
GBPJPY,20260210,153300,211.38,211.39,211.33,211.33
GBPJPY,20260210,153400,211.32,211.33,211.28,211.29
GBPJPY,20260210,153500,211.28,211.35,211.27,211.35
GBPJPY,20260210,153600,211.34,211.34,211.30,211.30
GBPJPY,20260210,153700,211.29,211.30,211.25,211.26
GBPJPY,20260210,153800,211.25,211.26,211.24,211.24
GBPJPY,20260210,153900,211.23,211.23,211.15,211.15
GBPJPY,20260210,154000,211.14,211.14,211.11,211.11
GBPJPY,20260210,154100,211.10,211.12,211.02,211.02
GBPJPY,20260210,154200,211.03,211.04,210.98,210.98
GBPJPY,20260210,154300,210.99,210.99,210.96,210.99
GBPJPY,20260210,154400,210.98,211.09,210.98,211.08
GBPJPY,20260210,154500,211.07,211.07,211.03,211.03
GBPJPY,20260210,154600,211.02,211.02,210.93,210.95
GBPJPY,20260210,154700,210.96,211.05,210.96,211.05
GBPJPY,20260210,154800,211.04,211.04,211.01,211.01
GBPJPY,20260210,154900,211.00,211.03,210.99,211.01
GBPJPY,20260210,155000,210.99,210.99,210.92,210.93
GBPJPY,20260210,155100,210.92,211.05,210.92,211.05
GBPJPY,20260210,155200,211.06,211.12,211.06,211.12
GBPJPY,20260210,155300,211.13,211.14,211.10,211.14
GBPJPY,20260210,155400,211.15,211.16,211.13,211.13
GBPJPY,20260210,155500,211.14,211.16,211.12,211.16
GBPJPY,20260210,155600,211.17,211.17,211.13,211.17
GBPJPY,20260210,155700,211.16,211.16,211.13,211.14
GBPJPY,20260210,155800,211.12,211.15,211.12,211.15
GBPJPY,20260210,155900,211.16,211.17,211.11,211.12
GBPJPY,20260210,160000,211.13,211.15,211.13,211.13
GBPJPY,20260210,160100,211.12,211.14,211.07,211.07
GBPJPY,20260210,160200,211.06,211.06,210.96,210.96
GBPJPY,20260210,160300,210.95,210.95,210.89,210.89
GBPJPY,20260210,160400,210.88,210.88,210.85,210.87
GBPJPY,20260210,160500,210.85,210.91,210.84,210.91
GBPJPY,20260210,160600,210.90,210.98,210.89,210.98
GBPJPY,20260210,160700,210.99,211.04,210.99,211.04
GBPJPY,20260210,160800,211.05,211.05,211.01,211.01
GBPJPY,20260210,160900,211.02,211.02,210.96,210.96
GBPJPY,20260210,161000,210.95,210.96,210.90,210.90
GBPJPY,20260210,161100,210.91,210.93,210.91,210.93
GBPJPY,20260210,161200,210.94,210.94,210.91,210.92
GBPJPY,20260210,161300,210.93,210.95,210.90,210.95
GBPJPY,20260210,161400,210.94,210.94,210.86,210.86
GBPJPY,20260210,161500,210.85,210.91,210.85,210.90
GBPJPY,20260210,161600,210.89,210.89,210.76,210.76
GBPJPY,20260210,161700,210.75,210.76,210.73,210.73
GBPJPY,20260210,161800,210.72,210.73,210.67,210.69
GBPJPY,20260210,161900,210.70,210.76,210.68,210.76
GBPJPY,20260210,162000,210.75,210.76,210.73,210.76
GBPJPY,20260210,162100,210.77,210.88,210.76,210.87
GBPJPY,20260210,162200,210.86,210.86,210.84,210.84
GBPJPY,20260210,162300,210.83,210.85,210.83,210.83
GBPJPY,20260210,162400,210.82,210.82,210.79,210.79
GBPJPY,20260210,162500,210.78,210.78,210.76,210.78
GBPJPY,20260210,162600,210.77,210.84,210.77,210.83
GBPJPY,20260210,162700,210.82,210.82,210.80,210.82
GBPJPY,20260210,162800,210.83,210.84,210.81,210.81
GBPJPY,20260210,162900,210.82,210.82,210.80,210.80
GBPJPY,20260210,163000,210.79,210.83,210.79,210.82
GBPJPY,20260210,163100,210.81,210.82,210.80,210.82
GBPJPY,20260210,163200,210.80,210.87,210.80,210.86
GBPJPY,20260210,163300,210.85,210.87,210.84,210.85
GBPJPY,20260210,163400,210.86,210.87,210.84,210.84
GBPJPY,20260210,163500,210.85,210.91,210.85,210.89
GBPJPY,20260210,163600,210.90,210.90,210.87,210.89
GBPJPY,20260210,163700,210.88,210.88,210.85,210.85
GBPJPY,20260210,163800,210.84,210.85,210.79,210.79
GBPJPY,20260210,163900,210.78,210.80,210.77,210.77
GBPJPY,20260210,164000,210.78,210.80,210.75,210.75
GBPJPY,20260210,164100,210.74,210.74,210.64,210.66
GBPJPY,20260210,164200,210.67,210.72,210.61,210.62
GBPJPY,20260210,164300,210.63,210.66,210.63,210.65
GBPJPY,20260210,164400,210.64,210.64,210.61,210.61
GBPJPY,20260210,164500,210.62,210.67,210.62,210.64
GBPJPY,20260210,164600,210.65,210.69,210.65,210.68
GBPJPY,20260210,164700,210.67,210.68,210.65,210.66
GBPJPY,20260210,164800,210.65,210.67,210.65,210.65
GBPJPY,20260210,164900,210.64,210.69,210.63,210.69
GBPJPY,20260210,165000,210.68,210.71,210.61,210.71
GBPJPY,20260210,165100,210.72,210.73,210.63,210.73
GBPJPY,20260210,165200,210.71,210.86,210.71,210.82
GBPJPY,20260210,165300,210.81,210.88,210.80,210.87
GBPJPY,20260210,165400,210.86,210.86,210.79,210.79
GBPJPY,20260210,165500,210.80,210.82,210.73,210.74
GBPJPY,20260210,165600,210.75,210.79,210.74,210.78
GBPJPY,20260210,165700,210.79,210.79,210.76,210.78
GBPJPY,20260210,165800,210.77,210.81,210.76,210.79
GBPJPY,20260210,165900,210.80,210.84,210.80,210.84
GBPJPY,20260210,170000,210.83,210.85,210.83,210.83
GBPJPY,20260210,170100,210.82,210.82,210.79,210.80
GBPJPY,20260210,170200,210.79,210.86,210.78,210.83
GBPJPY,20260210,170300,210.82,210.83,210.79,210.81
GBPJPY,20260210,170400,210.80,210.80,210.75,210.75
GBPJPY,20260210,170500,210.76,210.76,210.71,210.71
GBPJPY,20260210,170600,210.72,210.74,210.68,210.68
GBPJPY,20260210,170700,210.69,210.69,210.67,210.68
GBPJPY,20260210,170800,210.69,210.72,210.68,210.68
GBPJPY,20260210,170900,210.69,210.72,210.69,210.70
GBPJPY,20260210,171000,210.69,210.71,210.64,210.64
GBPJPY,20260210,171100,210.65,210.65,210.61,210.61
GBPJPY,20260210,171200,210.60,210.62,210.60,210.61
GBPJPY,20260210,171300,210.60,210.64,210.60,210.64
GBPJPY,20260210,171400,210.65,210.67,210.63,210.64
GBPJPY,20260210,171500,210.63,210.64,210.62,210.64
GBPJPY,20260210,171600,210.63,210.63,210.52,210.52
GBPJPY,20260210,171700,210.53,210.57,210.52,210.52
GBPJPY,20260210,171800,210.53,210.61,210.53,210.61
GBPJPY,20260210,171900,210.62,210.64,210.62,210.62
GBPJPY,20260210,172000,210.61,210.67,210.58,210.65
GBPJPY,20260210,172100,210.64,210.65,210.62,210.62
GBPJPY,20260210,172200,210.61,210.61,210.58,210.58
GBPJPY,20260210,172300,210.57,210.60,210.57,210.60
GBPJPY,20260210,172400,210.61,210.64,210.61,210.64
GBPJPY,20260210,172500,210.65,210.65,210.64,210.65
GBPJPY,20260210,172600,210.66,210.70,210.65,210.70
GBPJPY,20260210,172700,210.71,210.74,210.71,210.74
GBPJPY,20260210,172800,210.73,210.74,210.73,210.73
GBPJPY,20260210,172900,210.72,210.74,210.71,210.71
GBPJPY,20260210,173000,210.70,210.75,210.70,210.74
GBPJPY,20260210,173100,210.75,210.75,210.71,210.74
GBPJPY,20260210,173200,210.73,210.73,210.72,210.73
GBPJPY,20260210,173300,210.74,210.76,210.74,210.76
GBPJPY,20260210,173400,210.75,210.75,210.74,210.74
GBPJPY,20260210,173500,210.73,210.73,210.70,210.71
GBPJPY,20260210,173600,210.70,210.74,210.70,210.74
GBPJPY,20260210,173700,210.73,210.74,210.73,210.73
GBPJPY,20260210,173800,210.74,210.75,210.74,210.75
GBPJPY,20260210,173900,210.74,210.74,210.71,210.72
GBPJPY,20260210,174000,210.71,210.71,210.69,210.71
GBPJPY,20260210,174100,210.70,210.70,210.67,210.68
GBPJPY,20260210,174200,210.69,210.69,210.67,210.67
GBPJPY,20260210,174300,210.66,210.66,210.61,210.64
GBPJPY,20260210,174400,210.65,210.65,210.64,210.64
GBPJPY,20260210,174500,210.63,210.70,210.63,210.70
GBPJPY,20260210,174600,210.71,210.75,210.71,210.74
GBPJPY,20260210,174700,210.75,210.79,210.75,210.79
GBPJPY,20260210,174800,210.80,210.81,210.79,210.79
GBPJPY,20260210,174900,210.78,210.78,210.76,210.76
GBPJPY,20260210,175000,210.75,210.76,210.74,210.74
GBPJPY,20260210,175100,210.73,210.75,210.73,210.75
GBPJPY,20260210,175200,210.76,210.77,210.74,210.74
GBPJPY,20260210,175300,210.75,210.77,210.75,210.77
GBPJPY,20260210,175400,210.78,210.79,210.76,210.79
GBPJPY,20260210,175500,210.80,210.82,210.80,210.80
GBPJPY,20260210,175600,210.81,210.85,210.81,210.84
GBPJPY,20260210,175700,210.83,210.83,210.82,210.82
GBPJPY,20260210,175800,210.81,210.81,210.79,210.79
GBPJPY,20260210,175900,210.80,210.83,210.80,210.81
GBPJPY,20260210,180000,210.80,210.80,210.79,210.79
GBPJPY,20260210,180100,210.78,210.79,210.78,210.79
GBPJPY,20260210,180200,210.78,210.78,210.76,210.76
GBPJPY,20260210,180300,210.76,210.76,210.76,210.76
GBPJPY,20260210,180400,210.77,210.78,210.76,210.78
GBPJPY,20260210,180500,210.79,210.79,210.79,210.79
GBPJPY,20260210,180600,210.80,210.80,210.79,210.79
GBPJPY,20260210,180700,210.78,210.79,210.76,210.76
GBPJPY,20260210,180800,210.74,210.74,210.71,210.71
GBPJPY,20260210,180900,210.70,210.72,210.70,210.71
GBPJPY,20260210,181000,210.70,210.71,210.70,210.71
GBPJPY,20260210,181100,210.71,210.71,210.70,210.70
GBPJPY,20260210,181200,210.71,210.72,210.71,210.71
GBPJPY,20260210,181300,210.70,210.71,210.67,210.67
GBPJPY,20260210,181400,210.66,210.66,210.64,210.64
GBPJPY,20260210,181500,210.63,210.63,210.62,210.62
GBPJPY,20260210,181600,210.64,210.65,210.62,210.62
GBPJPY,20260210,181700,210.63,210.64,210.62,210.64
GBPJPY,20260210,181800,210.63,210.63,210.61,210.61
GBPJPY,20260210,181900,210.61,210.62,210.61,210.62
GBPJPY,20260210,182000,210.61,210.62,210.60,210.62
GBPJPY,20260210,182100,210.63,210.65,210.63,210.65
GBPJPY,20260210,182200,210.64,210.64,210.63,210.64
GBPJPY,20260210,182300,210.63,210.63,210.61,210.61
GBPJPY,20260210,182400,210.62,210.62,210.62,210.62
GBPJPY,20260210,182500,210.63,210.63,210.61,210.61
GBPJPY,20260210,182600,210.60,210.61,210.60,210.61
GBPJPY,20260210,182700,210.61,210.61,210.60,210.61
GBPJPY,20260210,182800,210.62,210.63,210.62,210.63
GBPJPY,20260210,182900,210.62,210.62,210.61,210.61
GBPJPY,20260210,183000,210.62,210.63,210.61,210.63
GBPJPY,20260210,183100,210.64,210.64,210.63,210.64
GBPJPY,20260210,183200,210.64,210.70,210.64,210.70
GBPJPY,20260210,183300,210.71,210.71,210.64,210.64
GBPJPY,20260210,183400,210.65,210.67,210.65,210.67
GBPJPY,20260210,183500,210.68,210.68,210.68,210.68
GBPJPY,20260210,183600,210.69,210.73,210.68,210.73
GBPJPY,20260210,183700,210.72,210.74,210.71,210.74
GBPJPY,20260210,183800,210.73,210.75,210.73,210.75
GBPJPY,20260210,183900,210.76,210.76,210.74,210.74
GBPJPY,20260210,184000,210.75,210.75,210.74,210.74
GBPJPY,20260210,184100,210.73,210.75,210.73,210.73
GBPJPY,20260210,184200,210.72,210.73,210.72,210.72
GBPJPY,20260210,184300,210.71,210.73,210.71,210.73
GBPJPY,20260210,184400,210.73,210.73,210.73,210.73
GBPJPY,20260210,184500,210.73,210.75,210.72,210.75
GBPJPY,20260210,184600,210.76,210.77,210.76,210.76
GBPJPY,20260210,184700,210.75,210.75,210.71,210.71
GBPJPY,20260210,184800,210.70,210.70,210.66,210.66
GBPJPY,20260210,184900,210.65,210.65,210.62,210.62
GBPJPY,20260210,185000,210.61,210.61,210.61,210.61
GBPJPY,20260210,185100,210.61,210.67,210.61,210.67
GBPJPY,20260210,185200,210.68,210.71,210.68,210.71
GBPJPY,20260210,185300,210.72,210.73,210.72,210.72
GBPJPY,20260210,185400,210.73,210.76,210.73,210.76
GBPJPY,20260210,185500,210.77,210.77,210.76,210.76
GBPJPY,20260210,185600,210.75,210.77,210.75,210.76
GBPJPY,20260210,185700,210.77,210.77,210.75,210.76
GBPJPY,20260210,185800,210.75,210.76,210.73,210.73
GBPJPY,20260210,185900,210.73,210.73,210.73,210.73
GBPJPY,20260210,190000,210.74,210.76,210.74,210.76
GBPJPY,20260210,190100,210.75,210.76,210.75,210.75
GBPJPY,20260210,190200,210.74,210.74,210.74,210.74
GBPJPY,20260210,190300,210.73,210.73,210.73,210.73
GBPJPY,20260210,190400,210.72,210.72,210.72,210.72
GBPJPY,20260210,190500,210.73,210.76,210.73,210.76
GBPJPY,20260210,190600,210.77,210.77,210.74,210.74
GBPJPY,20260210,190700,210.74,210.74,210.74,210.74
GBPJPY,20260210,190800,210.75,210.75,210.75,210.75
GBPJPY,20260210,190900,210.76,210.76,210.74,210.74
GBPJPY,20260210,191000,210.75,210.75,210.74,210.74
GBPJPY,20260210,191100,210.76,210.76,210.76,210.76
GBPJPY,20260210,191200,210.76,210.77,210.76,210.77
GBPJPY,20260210,191300,210.77,210.77,210.77,210.77
GBPJPY,20260210,191400,210.76,210.76,210.75,210.75
GBPJPY,20260210,191500,210.76,210.76,210.75,210.75
GBPJPY,20260210,191600,210.75,210.77,210.75,210.77
GBPJPY,20260210,191700,210.76,210.76,210.76,210.76
GBPJPY,20260210,191800,210.76,210.76,210.76,210.76
GBPJPY,20260210,191900,210.77,210.81,210.77,210.80
GBPJPY,20260210,192000,210.79,210.79,210.77,210.78
GBPJPY,20260210,192100,210.79,210.79,210.76,210.76
GBPJPY,20260210,192200,210.77,210.77,210.76,210.76
GBPJPY,20260210,192300,210.75,210.76,210.74,210.74
GBPJPY,20260210,192400,210.75,210.76,210.75,210.76
GBPJPY,20260210,192500,210.76,210.76,210.75,210.75
GBPJPY,20260210,192600,210.76,210.76,210.74,210.76
GBPJPY,20260210,192700,210.75,210.76,210.75,210.76
GBPJPY,20260210,192800,210.75,210.75,210.73,210.73
GBPJPY,20260210,192900,210.74,210.74,210.73,210.73
GBPJPY,20260210,193000,210.74,210.77,210.74,210.77
GBPJPY,20260210,193100,210.78,210.78,210.76,210.76
GBPJPY,20260210,193200,210.77,210.79,210.76,210.78
GBPJPY,20260210,193300,210.77,210.77,210.76,210.76
GBPJPY,20260210,193400,210.77,210.78,210.77,210.77
GBPJPY,20260210,193500,210.78,210.79,210.78,210.79
GBPJPY,20260210,193600,210.80,210.83,210.80,210.83
GBPJPY,20260210,193700,210.82,210.82,210.79,210.79
GBPJPY,20260210,193800,210.78,210.78,210.77,210.77
GBPJPY,20260210,193900,210.76,210.76,210.75,210.76
GBPJPY,20260210,194000,210.75,210.76,210.75,210.75
GBPJPY,20260210,194100,210.76,210.77,210.76,210.77
GBPJPY,20260210,194200,210.78,210.78,210.75,210.75
GBPJPY,20260210,194300,210.76,210.76,210.75,210.75
GBPJPY,20260210,194400,210.75,210.75,210.74,210.74
GBPJPY,20260210,194500,210.75,210.75,210.73,210.73
GBPJPY,20260210,194600,210.74,210.74,210.74,210.74
GBPJPY,20260210,194700,210.75,210.77,210.75,210.77
GBPJPY,20260210,194800,210.76,210.77,210.76,210.77
GBPJPY,20260210,194900,210.78,210.80,210.77,210.80
GBPJPY,20260210,195000,210.79,210.79,210.79,210.79
GBPJPY,20260210,195100,210.79,210.79,210.79,210.79
GBPJPY,20260210,195200,210.79,210.79,210.77,210.77
GBPJPY,20260210,195300,210.76,210.76,210.75,210.75
GBPJPY,20260210,195400,210.76,210.78,210.76,210.78
GBPJPY,20260210,195500,210.77,210.77,210.77,210.77
GBPJPY,20260210,195600,210.77,210.78,210.77,210.78
GBPJPY,20260210,195700,210.78,210.79,210.77,210.79
GBPJPY,20260210,195800,210.78,210.78,210.76,210.76
GBPJPY,20260210,195900,210.75,210.76,210.74,210.76
GBPJPY,20260210,200000,210.77,210.77,210.76,210.77
GBPJPY,20260210,200100,210.78,210.78,210.75,210.76
GBPJPY,20260210,200200,210.77,210.82,210.77,210.82
GBPJPY,20260210,200300,210.83,210.84,210.83,210.84
GBPJPY,20260210,200400,210.83,210.83,210.82,210.82
GBPJPY,20260210,200500,210.82,210.82,210.82,210.82
GBPJPY,20260210,200600,210.83,210.83,210.83,210.83
GBPJPY,20260210,200700,210.83,210.83,210.83,210.83
GBPJPY,20260210,200800,210.83,210.84,210.83,210.83
GBPJPY,20260210,200900,210.84,210.84,210.83,210.83
GBPJPY,20260210,201000,210.83,210.83,210.83,210.83
GBPJPY,20260210,201100,210.84,210.85,210.82,210.84
GBPJPY,20260210,201200,210.83,210.83,210.83,210.83
GBPJPY,20260210,201300,210.83,210.83,210.83,210.83
GBPJPY,20260210,201400,210.82,210.82,210.81,210.82
GBPJPY,20260210,201500,210.82,210.82,210.82,210.82
GBPJPY,20260210,201600,210.82,210.83,210.82,210.83
GBPJPY,20260210,201700,210.82,210.83,210.82,210.83
GBPJPY,20260210,201800,210.83,210.83,210.83,210.83
GBPJPY,20260210,201900,210.82,210.82,210.81,210.82
GBPJPY,20260210,202000,210.81,210.81,210.79,210.79
GBPJPY,20260210,202100,210.78,210.80,210.78,210.80
GBPJPY,20260210,202200,210.80,210.80,210.80,210.80
GBPJPY,20260210,202300,210.80,210.80,210.80,210.80
GBPJPY,20260210,202400,210.79,210.79,210.77,210.77
GBPJPY,20260210,202500,210.77,210.77,210.76,210.76
GBPJPY,20260210,202600,210.77,210.78,210.77,210.78
GBPJPY,20260210,202700,210.77,210.77,210.77,210.77
GBPJPY,20260210,202800,210.77,210.77,210.77,210.77
GBPJPY,20260210,202900,210.76,210.77,210.75,210.75
GBPJPY,20260210,203000,210.76,210.76,210.76,210.76
GBPJPY,20260210,203100,210.76,210.76,210.75,210.75
GBPJPY,20260210,203200,210.75,210.75,210.75,210.75
GBPJPY,20260210,203300,210.76,210.77,210.76,210.77
GBPJPY,20260210,203400,210.77,210.77,210.77,210.77
GBPJPY,20260210,203500,210.76,210.76,210.75,210.75
GBPJPY,20260210,203600,210.76,210.76,210.76,210.76
GBPJPY,20260210,203700,210.77,210.77,210.77,210.77
GBPJPY,20260210,203800,210.78,210.78,210.78,210.78
GBPJPY,20260210,203900,210.79,210.82,210.79,210.82
GBPJPY,20260210,204000,210.80,210.80,210.80,210.80
GBPJPY,20260210,204100,210.80,210.83,210.80,210.80
GBPJPY,20260210,204200,210.81,210.81,210.81,210.81
GBPJPY,20260210,204300,210.82,210.82,210.81,210.81
GBPJPY,20260210,204400,210.82,210.82,210.82,210.82
GBPJPY,20260210,204500,210.81,210.81,210.80,210.80
GBPJPY,20260210,204600,210.79,210.79,210.79,210.79
GBPJPY,20260210,204700,210.78,210.78,210.77,210.77
GBPJPY,20260210,204800,210.78,210.78,210.77,210.77
GBPJPY,20260210,204900,210.77,210.77,210.76,210.76
GBPJPY,20260210,205000,210.74,210.74,210.74,210.74
GBPJPY,20260210,205100,210.74,210.74,210.71,210.71
GBPJPY,20260210,205200,210.70,210.71,210.70,210.71
GBPJPY,20260210,205300,210.72,210.73,210.71,210.71
GBPJPY,20260210,205400,210.71,210.71,210.68,210.68
GBPJPY,20260210,205500,210.68,210.68,210.68,210.68
GBPJPY,20260210,205600,210.69,210.69,210.68,210.68
GBPJPY,20260210,205700,210.69,210.69,210.67,210.68
GBPJPY,20260210,205800,210.67,210.67,210.66,210.67
GBPJPY,20260210,205900,210.68,210.70,210.68,210.68
GBPJPY,20260210,210000,210.69,210.71,210.69,210.71
GBPJPY,20260210,210100,210.72,210.72,210.70,210.71
GBPJPY,20260210,210200,210.71,210.72,210.71,210.72
GBPJPY,20260210,210300,210.73,210.73,210.71,210.71
GBPJPY,20260210,210400,210.70,210.70,210.70,210.70
GBPJPY,20260210,210500,210.69,210.69,210.67,210.68
GBPJPY,20260210,210600,210.69,210.73,210.69,210.71
GBPJPY,20260210,210700,210.70,210.70,210.68,210.68
GBPJPY,20260210,210800,210.68,210.68,210.68,210.68
GBPJPY,20260210,210900,210.69,210.69,210.69,210.69
GBPJPY,20260210,211000,210.68,210.68,210.68,210.68
GBPJPY,20260210,211100,210.68,210.68,210.68,210.68
GBPJPY,20260210,211200,210.69,210.69,210.68,210.68
GBPJPY,20260210,211300,210.67,210.67,210.66,210.66
GBPJPY,20260210,211400,210.67,210.67,210.67,210.67
GBPJPY,20260210,211500,210.67,210.67,210.67,210.67
GBPJPY,20260210,211600,210.67,210.67,210.67,210.67
GBPJPY,20260210,211700,210.68,210.68,210.67,210.67
GBPJPY,20260210,211800,210.67,210.67,210.67,210.67
GBPJPY,20260210,211900,210.66,210.67,210.66,210.67
GBPJPY,20260210,212000,210.67,210.67,210.67,210.67
GBPJPY,20260210,212100,210.68,210.68,210.67,210.67
GBPJPY,20260210,212200,210.68,210.68,210.67,210.68
GBPJPY,20260210,212300,210.68,210.68,210.68,210.68
GBPJPY,20260210,212400,210.67,210.68,210.67,210.68
GBPJPY,20260210,212500,210.67,210.68,210.67,210.68
GBPJPY,20260210,212600,210.68,210.68,210.67,210.67
GBPJPY,20260210,212700,210.68,210.68,210.67,210.67
GBPJPY,20260210,212800,210.68,210.68,210.67,210.68
GBPJPY,20260210,212900,210.68,210.68,210.68,210.68
GBPJPY,20260210,213000,210.67,210.67,210.66,210.66
GBPJPY,20260210,213100,210.65,210.67,210.65,210.67
GBPJPY,20260210,213200,210.67,210.67,210.67,210.67
GBPJPY,20260210,213300,210.67,210.67,210.66,210.66
GBPJPY,20260210,213400,210.67,210.67,210.67,210.67
GBPJPY,20260210,213500,210.67,210.67,210.66,210.66
GBPJPY,20260210,213600,210.66,210.66,210.66,210.66
GBPJPY,20260210,213700,210.65,210.65,210.64,210.64
GBPJPY,20260210,213800,210.64,210.64,210.62,210.62
GBPJPY,20260210,213900,210.61,210.61,210.60,210.60
GBPJPY,20260210,214000,210.61,210.61,210.61,210.61
GBPJPY,20260210,214100,210.60,210.60,210.59,210.59
GBPJPY,20260210,214200,210.59,210.59,210.57,210.57
GBPJPY,20260210,214300,210.56,210.56,210.55,210.55
GBPJPY,20260210,214400,210.56,210.56,210.55,210.55
GBPJPY,20260210,214500,210.56,210.56,210.55,210.56
GBPJPY,20260210,214600,210.57,210.58,210.57,210.57
GBPJPY,20260210,214700,210.58,210.59,210.58,210.58
GBPJPY,20260210,214800,210.59,210.59,210.59,210.59
GBPJPY,20260210,214900,210.59,210.60,210.59,210.60
GBPJPY,20260210,215000,210.59,210.61,210.58,210.61
GBPJPY,20260210,215100,210.61,210.61,210.61,210.61
GBPJPY,20260210,215200,210.60,210.60,210.58,210.58
GBPJPY,20260210,215300,210.57,210.57,210.57,210.57
GBPJPY,20260210,215400,210.57,210.57,210.55,210.57
GBPJPY,20260210,215500,210.56,210.57,210.56,210.57
GBPJPY,20260210,215600,210.57,210.57,210.55,210.55
GBPJPY,20260210,215700,210.54,210.54,210.51,210.51
GBPJPY,20260210,215800,210.50,210.51,210.50,210.51
GBPJPY,20260210,215900,210.50,210.52,210.50,210.52
GBPJPY,20260210,220000,210.53,210.54,210.52,210.53
GBPJPY,20260210,220100,210.54,210.54,210.53,210.54
GBPJPY,20260210,220200,210.55,210.55,210.52,210.54
GBPJPY,20260210,220300,210.54,210.54,210.54,210.54
GBPJPY,20260210,220400,210.55,210.55,210.54,210.54
GBPJPY,20260210,220500,210.53,210.54,210.53,210.54
GBPJPY,20260210,220600,210.52,210.52,210.52,210.52
GBPJPY,20260210,220700,210.51,210.51,210.49,210.49
GBPJPY,20260210,220800,210.48,210.48,210.46,210.46
GBPJPY,20260210,220900,210.47,210.48,210.47,210.48
GBPJPY,20260210,221000,210.49,210.51,210.49,210.51
GBPJPY,20260210,221100,210.50,210.51,210.50,210.51
GBPJPY,20260210,221200,210.52,210.53,210.52,210.52
GBPJPY,20260210,221300,210.52,210.52,210.51,210.51
GBPJPY,20260210,221400,210.51,210.51,210.51,210.51
GBPJPY,20260210,221500,210.51,210.51,210.51,210.51
GBPJPY,20260210,221600,210.51,210.51,210.51,210.51
GBPJPY,20260210,221700,210.51,210.51,210.51,210.51
GBPJPY,20260210,221800,210.52,210.53,210.52,210.53
GBPJPY,20260210,221900,210.53,210.53,210.53,210.53
GBPJPY,20260210,222000,210.54,210.54,210.54,210.54
GBPJPY,20260210,222100,210.54,210.54,210.53,210.53
GBPJPY,20260210,222200,210.54,210.54,210.54,210.54
GBPJPY,20260210,222300,210.54,210.54,210.53,210.53
GBPJPY,20260210,222400,210.52,210.52,210.52,210.52
GBPJPY,20260210,222500,210.51,210.51,210.51,210.51
GBPJPY,20260210,222600,210.52,210.52,210.52,210.52
GBPJPY,20260210,222700,210.52,210.52,210.52,210.52
GBPJPY,20260210,222800,210.50,210.50,210.49,210.49
GBPJPY,20260210,222900,210.49,210.49,210.49,210.49
GBPJPY,20260210,223000,210.49,210.50,210.49,210.50
GBPJPY,20260210,223100,210.51,210.51,210.51,210.51
GBPJPY,20260210,223200,210.51,210.52,210.51,210.52
GBPJPY,20260210,223300,210.53,210.54,210.53,210.54
GBPJPY,20260210,223400,210.54,210.54,210.54,210.54
GBPJPY,20260210,223500,210.54,210.54,210.52,210.52
GBPJPY,20260210,223600,210.51,210.51,210.51,210.51
GBPJPY,20260210,223700,210.51,210.51,210.51,210.51
GBPJPY,20260210,223800,210.51,210.51,210.51,210.51
GBPJPY,20260210,223900,210.51,210.51,210.51,210.51
GBPJPY,20260210,224000,210.52,210.52,210.52,210.52
GBPJPY,20260210,224100,210.51,210.51,210.51,210.51
GBPJPY,20260210,224200,210.51,210.51,210.51,210.51
GBPJPY,20260210,224300,210.51,210.52,210.51,210.52
GBPJPY,20260210,224400,210.51,210.51,210.51,210.51
GBPJPY,20260210,224500,210.51,210.51,210.51,210.51
GBPJPY,20260210,224600,210.52,210.59,210.52,210.58
GBPJPY,20260210,224700,210.58,210.58,210.58,210.58
GBPJPY,20260210,224800,210.58,210.58,210.58,210.58
GBPJPY,20260210,224900,210.58,210.58,210.58,210.58
GBPJPY,20260210,225000,210.59,210.59,210.59,210.59
GBPJPY,20260210,225100,210.59,210.59,210.58,210.58
GBPJPY,20260210,225200,210.58,210.58,210.58,210.58
GBPJPY,20260210,225300,210.58,210.58,210.58,210.58
GBPJPY,20260210,225400,210.58,210.58,210.58,210.58
GBPJPY,20260210,225500,210.58,210.60,210.58,210.60
GBPJPY,20260210,225600,210.59,210.59,210.59,210.59
GBPJPY,20260210,225700,210.59,210.60,210.59,210.60
GBPJPY,20260210,225800,210.59,210.59,210.58,210.58
GBPJPY,20260210,225900,210.58,210.58,210.57,210.58
GBPJPY,20260210,230000,210.59,210.59,210.59,210.59
GBPJPY,20260210,230100,210.60,210.65,210.60,210.65
GBPJPY,20260210,230200,210.67,210.68,210.67,210.68
GBPJPY,20260210,230300,210.68,210.70,210.68,210.70
GBPJPY,20260210,230400,210.70,210.70,210.70,210.70
GBPJPY,20260210,230500,210.69,210.69,210.69,210.69
GBPJPY,20260210,230600,210.68,210.68,210.66,210.66
GBPJPY,20260210,230700,210.64,210.64,210.61,210.61
GBPJPY,20260210,230800,210.60,210.60,210.60,210.60
GBPJPY,20260210,230900,210.59,210.62,210.59,210.61
GBPJPY,20260210,231000,210.61,210.61,210.61,210.61
GBPJPY,20260210,231100,210.60,210.60,210.59,210.59
GBPJPY,20260210,231200,210.59,210.60,210.58,210.58
GBPJPY,20260210,231300,210.58,210.58,210.58,210.58
GBPJPY,20260210,231400,210.59,210.59,210.58,210.58
GBPJPY,20260210,231500,210.58,210.58,210.57,210.57
GBPJPY,20260210,231600,210.57,210.57,210.57,210.57
GBPJPY,20260210,231700,210.58,210.58,210.57,210.58
GBPJPY,20260210,231800,210.58,210.58,210.58,210.58
GBPJPY,20260210,231900,210.58,210.58,210.58,210.58
GBPJPY,20260210,232000,210.58,210.58,210.57,210.57
GBPJPY,20260210,232100,210.55,210.55,210.55,210.55
GBPJPY,20260210,232200,210.55,210.55,210.55,210.55
GBPJPY,20260210,232300,210.55,210.55,210.55,210.55
GBPJPY,20260210,232400,210.55,210.55,210.55,210.55
GBPJPY,20260210,232500,210.55,210.55,210.55,210.55
GBPJPY,20260210,232600,210.56,210.58,210.56,210.56
GBPJPY,20260210,232700,210.56,210.56,210.56,210.56
GBPJPY,20260210,232800,210.52,210.52,210.52,210.52
GBPJPY,20260210,232900,210.51,210.51,210.51,210.51
GBPJPY,20260210,233000,210.51,210.51,210.51,210.51
GBPJPY,20260210,233100,210.51,210.54,210.51,210.54
GBPJPY,20260210,233200,210.55,210.65,210.55,210.58
GBPJPY,20260210,233300,210.58,210.58,210.58,210.58
GBPJPY,20260210,233400,210.58,210.58,210.58,210.58
GBPJPY,20260210,233500,210.58,210.58,210.58,210.58
GBPJPY,20260210,233600,210.60,210.60,210.59,210.59
GBPJPY,20260210,233700,210.59,210.59,210.59,210.59
GBPJPY,20260210,233800,210.58,210.58,210.58,210.58
GBPJPY,20260210,233900,210.58,210.58,210.57,210.57
GBPJPY,20260210,234000,210.57,210.57,210.57,210.57
GBPJPY,20260210,234100,210.57,210.57,210.57,210.57
GBPJPY,20260210,234200,210.56,210.57,210.56,210.57
GBPJPY,20260210,234300,210.57,210.57,210.57,210.57
GBPJPY,20260210,234400,210.56,210.57,210.56,210.57
GBPJPY,20260210,234500,210.57,210.57,210.57,210.57
GBPJPY,20260210,234600,210.57,210.57,210.57,210.57
GBPJPY,20260210,234700,210.57,210.58,210.57,210.57
GBPJPY,20260210,234800,210.57,210.57,210.57,210.57
GBPJPY,20260210,234900,210.58,210.58,210.57,210.57
GBPJPY,20260210,235000,210.57,210.58,210.57,210.57
GBPJPY,20260210,235100,210.58,210.58,210.57,210.58
GBPJPY,20260210,235200,210.57,210.58,210.57,210.57
GBPJPY,20260210,235300,210.58,210.58,210.58,210.58
GBPJPY,20260210,235400,210.58,210.58,210.57,210.57
GBPJPY,20260210,235500,210.56,210.56,210.55,210.55
GBPJPY,20260210,235600,210.54,210.54,210.54,210.54
GBPJPY,20260210,235700,210.54,210.54,210.52,210.52
GBPJPY,20260210,235800,210.53,210.54,210.53,210.54
GBPJPY,20260210,235900,210.53,210.57,210.53,210.57
GBPJPY,20260211,000000,210.58,210.58,210.58,210.58
CHFJPY,20260210,000100,203.21,203.34,203.21,203.34
CHFJPY,20260210,000200,203.35,203.36,203.35,203.36
CHFJPY,20260210,000300,203.37,203.39,203.34,203.34
CHFJPY,20260210,000400,203.33,203.34,203.33,203.34
CHFJPY,20260210,000500,203.35,203.37,203.35,203.37
CHFJPY,20260210,000600,203.38,203.40,203.38,203.40
CHFJPY,20260210,000700,203.41,203.41,203.40,203.40
CHFJPY,20260210,000800,203.39,203.39,203.37,203.37
CHFJPY,20260210,000900,203.36,203.38,203.36,203.38
CHFJPY,20260210,001000,203.37,203.39,203.37,203.39
CHFJPY,20260210,001100,203.38,203.38,203.38,203.38
CHFJPY,20260210,001200,203.37,203.37,203.36,203.36
CHFJPY,20260210,001300,203.37,203.37,203.37,203.37
CHFJPY,20260210,001400,203.36,203.38,203.36,203.38
CHFJPY,20260210,001500,203.39,203.39,203.38,203.38
CHFJPY,20260210,001600,203.39,203.39,203.38,203.38
CHFJPY,20260210,001700,203.38,203.38,203.38,203.38
CHFJPY,20260210,001800,203.37,203.37,203.36,203.37
CHFJPY,20260210,001900,203.38,203.40,203.38,203.40
CHFJPY,20260210,002000,203.41,203.41,203.40,203.40
CHFJPY,20260210,002100,203.39,203.39,203.39,203.39
CHFJPY,20260210,002200,203.38,203.38,203.37,203.37
CHFJPY,20260210,002300,203.38,203.43,203.38,203.43
CHFJPY,20260210,002400,203.42,203.43,203.42,203.43
CHFJPY,20260210,002500,203.44,203.44,203.43,203.43
CHFJPY,20260210,002600,203.43,203.45,203.43,203.45
CHFJPY,20260210,002700,203.46,203.48,203.46,203.48
CHFJPY,20260210,002800,203.49,203.49,203.44,203.44
CHFJPY,20260210,002900,203.46,203.46,203.46,203.46
CHFJPY,20260210,003000,203.46,203.46,203.46,203.46
CHFJPY,20260210,003100,203.46,203.47,203.45,203.45
CHFJPY,20260210,003200,203.44,203.45,203.44,203.45
CHFJPY,20260210,003300,203.46,203.46,203.46,203.46
CHFJPY,20260210,003400,203.46,203.47,203.46,203.47
CHFJPY,20260210,003500,203.47,203.47,203.47,203.47
CHFJPY,20260210,003600,203.48,203.48,203.48,203.48
CHFJPY,20260210,003700,203.48,203.48,203.48,203.48
CHFJPY,20260210,003800,203.49,203.50,203.49,203.50
CHFJPY,20260210,003900,203.51,203.51,203.48,203.48
CHFJPY,20260210,004000,203.48,203.48,203.48,203.48
CHFJPY,20260210,004100,203.48,203.48,203.48,203.48
CHFJPY,20260210,004200,203.48,203.48,203.48,203.48
CHFJPY,20260210,004300,203.47,203.47,203.47,203.47
CHFJPY,20260210,004400,203.47,203.47,203.45,203.45
CHFJPY,20260210,004500,203.46,203.48,203.46,203.46
CHFJPY,20260210,004600,203.47,203.48,203.46,203.48
CHFJPY,20260210,004700,203.49,203.50,203.49,203.50
CHFJPY,20260210,004800,203.50,203.52,203.50,203.52
CHFJPY,20260210,004900,203.52,203.52,203.50,203.50
CHFJPY,20260210,005000,203.51,203.53,203.51,203.53
CHFJPY,20260210,005100,203.54,203.54,203.53,203.54
CHFJPY,20260210,005200,203.53,203.53,203.53,203.53
CHFJPY,20260210,005300,203.53,203.53,203.50,203.51
CHFJPY,20260210,005400,203.52,203.52,203.52,203.52
CHFJPY,20260210,005500,203.51,203.51,203.51,203.51
CHFJPY,20260210,005600,203.51,203.53,203.51,203.53
CHFJPY,20260210,005700,203.53,203.53,203.53,203.53
CHFJPY,20260210,005800,203.52,203.52,203.48,203.48
CHFJPY,20260210,005900,203.49,203.50,203.49,203.50
CHFJPY,20260210,010000,203.51,203.51,203.51,203.51
CHFJPY,20260210,010100,203.50,203.54,203.50,203.54
CHFJPY,20260210,010200,203.55,203.55,203.54,203.54
CHFJPY,20260210,010300,203.53,203.54,203.52,203.54
CHFJPY,20260210,010400,203.55,203.55,203.44,203.50
CHFJPY,20260210,010500,203.52,203.59,203.52,203.58
CHFJPY,20260210,010600,203.57,203.59,203.57,203.59
CHFJPY,20260210,010700,203.58,203.58,203.58,203.58
CHFJPY,20260210,010800,203.57,203.59,203.57,203.58
CHFJPY,20260210,010900,203.59,203.59,203.58,203.58
CHFJPY,20260210,011000,203.56,203.56,203.54,203.56
CHFJPY,20260210,011100,203.55,203.56,203.54,203.55
CHFJPY,20260210,011200,203.56,203.56,203.55,203.55
CHFJPY,20260210,011300,203.54,203.54,203.53,203.53
CHFJPY,20260210,011400,203.52,203.52,203.50,203.50
CHFJPY,20260210,011500,203.49,203.49,203.47,203.48
CHFJPY,20260210,011600,203.49,203.49,203.49,203.49
CHFJPY,20260210,011700,203.49,203.51,203.48,203.51
CHFJPY,20260210,011800,203.50,203.50,203.48,203.48
CHFJPY,20260210,011900,203.47,203.50,203.47,203.50
CHFJPY,20260210,012000,203.51,203.52,203.51,203.51
CHFJPY,20260210,012100,203.52,203.54,203.52,203.54
CHFJPY,20260210,012200,203.53,203.53,203.52,203.53
CHFJPY,20260210,012300,203.54,203.54,203.53,203.53
CHFJPY,20260210,012400,203.52,203.52,203.51,203.51
CHFJPY,20260210,012500,203.52,203.52,203.52,203.52
CHFJPY,20260210,012600,203.54,203.54,203.54,203.54
CHFJPY,20260210,012700,203.55,203.56,203.55,203.56
CHFJPY,20260210,012800,203.57,203.60,203.57,203.60
CHFJPY,20260210,012900,203.60,203.60,203.59,203.59
CHFJPY,20260210,013000,203.58,203.59,203.58,203.58
CHFJPY,20260210,013100,203.59,203.60,203.59,203.60
CHFJPY,20260210,013200,203.61,203.61,203.58,203.58
CHFJPY,20260210,013300,203.59,203.60,203.59,203.60
CHFJPY,20260210,013400,203.59,203.62,203.59,203.62
CHFJPY,20260210,013500,203.61,203.62,203.60,203.60
CHFJPY,20260210,013600,203.61,203.61,203.60,203.61
CHFJPY,20260210,013700,203.61,203.61,203.60,203.60
CHFJPY,20260210,013800,203.59,203.59,203.57,203.57
CHFJPY,20260210,013900,203.57,203.59,203.57,203.59
CHFJPY,20260210,014000,203.60,203.61,203.59,203.59
CHFJPY,20260210,014100,203.58,203.58,203.56,203.56
CHFJPY,20260210,014200,203.57,203.58,203.56,203.57
CHFJPY,20260210,014300,203.56,203.56,203.53,203.53
CHFJPY,20260210,014400,203.52,203.53,203.52,203.52
CHFJPY,20260210,014500,203.51,203.51,203.51,203.51
CHFJPY,20260210,014600,203.50,203.52,203.50,203.52
CHFJPY,20260210,014700,203.52,203.53,203.52,203.53
CHFJPY,20260210,014800,203.52,203.52,203.51,203.52
CHFJPY,20260210,014900,203.53,203.54,203.51,203.54
CHFJPY,20260210,015000,203.55,203.57,203.54,203.54
CHFJPY,20260210,015100,203.53,203.53,203.50,203.50
CHFJPY,20260210,015200,203.49,203.50,203.48,203.50
CHFJPY,20260210,015300,203.49,203.49,203.46,203.48
CHFJPY,20260210,015400,203.47,203.49,203.46,203.47
CHFJPY,20260210,015500,203.46,203.46,203.34,203.35
CHFJPY,20260210,015600,203.37,203.37,203.28,203.28
CHFJPY,20260210,015700,203.27,203.30,203.27,203.30
CHFJPY,20260210,015800,203.31,203.34,203.31,203.33
CHFJPY,20260210,015900,203.34,203.35,203.29,203.30
CHFJPY,20260210,020000,203.29,203.29,203.23,203.23
CHFJPY,20260210,020100,203.24,203.25,203.17,203.18
CHFJPY,20260210,020200,203.17,203.22,203.17,203.19
CHFJPY,20260210,020300,203.18,203.21,203.18,203.20
CHFJPY,20260210,020400,203.19,203.22,203.18,203.21
CHFJPY,20260210,020500,203.20,203.21,203.18,203.18
CHFJPY,20260210,020600,203.17,203.22,203.17,203.20
CHFJPY,20260210,020700,203.19,203.19,203.19,203.19
CHFJPY,20260210,020800,203.20,203.21,203.18,203.18
CHFJPY,20260210,020900,203.19,203.19,203.15,203.16
CHFJPY,20260210,021000,203.15,203.15,203.11,203.12
CHFJPY,20260210,021100,203.11,203.11,203.11,203.11
CHFJPY,20260210,021200,203.11,203.11,203.08,203.08
CHFJPY,20260210,021300,203.07,203.12,203.06,203.11
CHFJPY,20260210,021400,203.10,203.10,203.08,203.08
CHFJPY,20260210,021500,203.07,203.10,203.07,203.09
CHFJPY,20260210,021600,203.10,203.10,203.08,203.08
CHFJPY,20260210,021700,203.07,203.10,203.06,203.08
CHFJPY,20260210,021800,203.09,203.15,203.09,203.15
CHFJPY,20260210,021900,203.16,203.18,203.16,203.18
CHFJPY,20260210,022000,203.16,203.16,203.10,203.10
CHFJPY,20260210,022100,203.09,203.11,203.09,203.11
CHFJPY,20260210,022200,203.12,203.12,203.11,203.11
CHFJPY,20260210,022300,203.12,203.15,203.11,203.15
CHFJPY,20260210,022400,203.14,203.16,203.14,203.16
CHFJPY,20260210,022500,203.17,203.17,203.15,203.16
CHFJPY,20260210,022600,203.17,203.18,203.17,203.18
CHFJPY,20260210,022700,203.17,203.17,203.16,203.17
CHFJPY,20260210,022800,203.18,203.22,203.18,203.21
CHFJPY,20260210,022900,203.22,203.24,203.22,203.24
CHFJPY,20260210,023000,203.25,203.26,203.21,203.21
CHFJPY,20260210,023100,203.20,203.23,203.19,203.22
CHFJPY,20260210,023200,203.23,203.25,203.23,203.24
CHFJPY,20260210,023300,203.23,203.24,203.22,203.24
CHFJPY,20260210,023400,203.25,203.25,203.23,203.23
CHFJPY,20260210,023500,203.22,203.22,203.18,203.20
CHFJPY,20260210,023600,203.21,203.23,203.17,203.17
CHFJPY,20260210,023700,203.16,203.18,203.16,203.18
CHFJPY,20260210,023800,203.17,203.18,203.16,203.18
CHFJPY,20260210,023900,203.19,203.20,203.17,203.20
CHFJPY,20260210,024000,203.19,203.21,203.19,203.21
CHFJPY,20260210,024100,203.20,203.22,203.20,203.21
CHFJPY,20260210,024200,203.20,203.20,203.18,203.18
CHFJPY,20260210,024300,203.19,203.20,203.17,203.18
CHFJPY,20260210,024400,203.19,203.21,203.19,203.21
CHFJPY,20260210,024500,203.20,203.20,203.15,203.17
CHFJPY,20260210,024600,203.18,203.19,203.17,203.19
CHFJPY,20260210,024700,203.18,203.18,203.06,203.07
CHFJPY,20260210,024800,203.08,203.09,203.05,203.06
CHFJPY,20260210,024900,203.05,203.06,203.02,203.03
CHFJPY,20260210,025000,203.01,203.06,203.01,203.05
CHFJPY,20260210,025100,203.04,203.05,203.04,203.05
CHFJPY,20260210,025200,203.04,203.04,203.00,203.00
CHFJPY,20260210,025300,203.01,203.03,203.00,203.03
CHFJPY,20260210,025400,203.04,203.06,203.04,203.06
CHFJPY,20260210,025500,203.05,203.06,203.05,203.06
CHFJPY,20260210,025600,203.05,203.06,203.04,203.06
CHFJPY,20260210,025700,203.05,203.07,203.02,203.06
CHFJPY,20260210,025800,203.07,203.08,203.07,203.08
CHFJPY,20260210,025900,203.07,203.07,203.06,203.06
CHFJPY,20260210,030000,203.05,203.05,203.03,203.03
CHFJPY,20260210,030100,203.04,203.04,203.03,203.04
CHFJPY,20260210,030200,203.05,203.08,203.05,203.08
CHFJPY,20260210,030300,203.09,203.11,203.09,203.11
CHFJPY,20260210,030400,203.12,203.14,203.11,203.11
CHFJPY,20260210,030500,203.12,203.12,203.11,203.11
CHFJPY,20260210,030600,203.10,203.12,203.09,203.09
CHFJPY,20260210,030700,203.08,203.11,203.07,203.11
CHFJPY,20260210,030800,203.12,203.14,203.12,203.14
CHFJPY,20260210,030900,203.14,203.14,203.14,203.14
CHFJPY,20260210,031000,203.14,203.14,203.14,203.14
CHFJPY,20260210,031100,203.15,203.15,203.10,203.10
CHFJPY,20260210,031200,203.09,203.09,203.06,203.09
CHFJPY,20260210,031300,203.10,203.12,203.08,203.08
CHFJPY,20260210,031400,203.08,203.08,203.08,203.08
CHFJPY,20260210,031500,203.09,203.10,203.08,203.08
CHFJPY,20260210,031600,203.09,203.10,203.08,203.10
CHFJPY,20260210,031700,203.09,203.12,203.08,203.12
CHFJPY,20260210,031800,203.11,203.13,203.11,203.13
CHFJPY,20260210,031900,203.14,203.15,203.13,203.15
CHFJPY,20260210,032000,203.14,203.18,203.14,203.18
CHFJPY,20260210,032100,203.17,203.17,203.15,203.15
CHFJPY,20260210,032200,203.14,203.14,203.13,203.13
CHFJPY,20260210,032300,203.14,203.19,203.14,203.19
CHFJPY,20260210,032400,203.20,203.20,203.15,203.15
CHFJPY,20260210,032500,203.15,203.15,203.15,203.15
CHFJPY,20260210,032600,203.16,203.16,203.16,203.16
CHFJPY,20260210,032700,203.17,203.17,203.15,203.15
CHFJPY,20260210,032800,203.14,203.15,203.14,203.15
CHFJPY,20260210,032900,203.15,203.15,203.14,203.14
CHFJPY,20260210,033000,203.13,203.13,203.12,203.12
CHFJPY,20260210,033100,203.13,203.13,203.03,203.03
CHFJPY,20260210,033200,203.02,203.02,202.99,203.00
CHFJPY,20260210,033300,202.99,202.99,202.93,202.97
CHFJPY,20260210,033400,202.98,202.99,202.96,202.98
CHFJPY,20260210,033500,202.97,202.97,202.92,202.92
CHFJPY,20260210,033600,202.90,202.91,202.90,202.90
CHFJPY,20260210,033700,202.89,202.91,202.89,202.90
CHFJPY,20260210,033800,202.89,202.89,202.86,202.89
CHFJPY,20260210,033900,202.90,202.93,202.90,202.93
CHFJPY,20260210,034000,202.94,202.95,202.93,202.95
CHFJPY,20260210,034100,202.94,202.94,202.90,202.90
CHFJPY,20260210,034200,202.90,202.90,202.89,202.90
CHFJPY,20260210,034300,202.89,202.92,202.89,202.92
CHFJPY,20260210,034400,202.92,202.92,202.91,202.92
CHFJPY,20260210,034500,202.93,202.95,202.93,202.94
CHFJPY,20260210,034600,202.93,202.93,202.90,202.92
CHFJPY,20260210,034700,202.91,202.92,202.90,202.90
CHFJPY,20260210,034800,202.89,202.89,202.86,202.86
CHFJPY,20260210,034900,202.85,202.85,202.72,202.72
CHFJPY,20260210,035000,202.70,202.75,202.70,202.75
CHFJPY,20260210,035100,202.74,202.75,202.68,202.68
CHFJPY,20260210,035200,202.69,202.77,202.69,202.77
CHFJPY,20260210,035300,202.76,202.80,202.76,202.80
CHFJPY,20260210,035400,202.81,202.82,202.77,202.81
CHFJPY,20260210,035500,202.80,202.81,202.79,202.81
CHFJPY,20260210,035600,202.82,202.82,202.79,202.79
CHFJPY,20260210,035700,202.78,202.78,202.75,202.78
CHFJPY,20260210,035800,202.79,202.79,202.77,202.78
CHFJPY,20260210,035900,202.77,202.77,202.76,202.77
CHFJPY,20260210,040000,202.76,202.77,202.75,202.75
CHFJPY,20260210,040100,202.74,202.76,202.73,202.73
CHFJPY,20260210,040200,202.71,202.71,202.65,202.65
CHFJPY,20260210,040300,202.63,202.64,202.60,202.62
CHFJPY,20260210,040400,202.63,202.64,202.63,202.64
CHFJPY,20260210,040500,202.63,202.68,202.63,202.67
CHFJPY,20260210,040600,202.68,202.73,202.68,202.73
CHFJPY,20260210,040700,202.74,202.77,202.74,202.76
CHFJPY,20260210,040800,202.75,202.76,202.74,202.74
CHFJPY,20260210,040900,202.73,202.73,202.67,202.70
CHFJPY,20260210,041000,202.71,202.71,202.71,202.71
CHFJPY,20260210,041100,202.70,202.71,202.67,202.67
CHFJPY,20260210,041200,202.66,202.70,202.64,202.70
CHFJPY,20260210,041300,202.71,202.71,202.69,202.69
CHFJPY,20260210,041400,202.68,202.68,202.66,202.66
CHFJPY,20260210,041500,202.66,202.68,202.66,202.68
CHFJPY,20260210,041600,202.67,202.67,202.66,202.67
CHFJPY,20260210,041700,202.68,202.68,202.66,202.67
CHFJPY,20260210,041800,202.66,202.67,202.66,202.67
CHFJPY,20260210,041900,202.68,202.69,202.68,202.69
CHFJPY,20260210,042000,202.68,202.68,202.68,202.68
CHFJPY,20260210,042100,202.68,202.68,202.67,202.67
CHFJPY,20260210,042200,202.66,202.68,202.66,202.67
CHFJPY,20260210,042300,202.66,202.71,202.66,202.71
CHFJPY,20260210,042400,202.72,202.73,202.71,202.71
CHFJPY,20260210,042500,202.70,202.70,202.70,202.70
CHFJPY,20260210,042600,202.68,202.68,202.67,202.67
CHFJPY,20260210,042700,202.68,202.70,202.68,202.70
CHFJPY,20260210,042800,202.69,202.70,202.69,202.70
CHFJPY,20260210,042900,202.69,202.70,202.69,202.70
CHFJPY,20260210,043000,202.71,202.71,202.70,202.70
CHFJPY,20260210,043100,202.71,202.71,202.67,202.67
CHFJPY,20260210,043200,202.66,202.68,202.66,202.68
CHFJPY,20260210,043300,202.67,202.68,202.67,202.68
CHFJPY,20260210,043400,202.69,202.69,202.68,202.68
CHFJPY,20260210,043500,202.67,202.67,202.62,202.63
CHFJPY,20260210,043600,202.64,202.65,202.63,202.65
CHFJPY,20260210,043700,202.66,202.66,202.65,202.65
CHFJPY,20260210,043800,202.65,202.65,202.64,202.64
CHFJPY,20260210,043900,202.63,202.65,202.63,202.65
CHFJPY,20260210,044000,202.64,202.65,202.64,202.65
CHFJPY,20260210,044100,202.64,202.65,202.64,202.65
CHFJPY,20260210,044200,202.64,202.64,202.64,202.64
CHFJPY,20260210,044300,202.63,202.65,202.63,202.65
CHFJPY,20260210,044400,202.66,202.66,202.63,202.63
CHFJPY,20260210,044500,202.62,202.62,202.59,202.59
CHFJPY,20260210,044600,202.59,202.60,202.59,202.60
CHFJPY,20260210,044700,202.61,202.62,202.60,202.62
CHFJPY,20260210,044800,202.63,202.64,202.63,202.64
CHFJPY,20260210,044900,202.64,202.65,202.62,202.62
CHFJPY,20260210,045000,202.61,202.65,202.61,202.65
CHFJPY,20260210,045100,202.66,202.68,202.66,202.67
CHFJPY,20260210,045200,202.68,202.68,202.68,202.68
CHFJPY,20260210,045300,202.69,202.70,202.68,202.68
CHFJPY,20260210,045400,202.67,202.68,202.67,202.68
CHFJPY,20260210,045500,202.68,202.68,202.68,202.68
CHFJPY,20260210,045600,202.67,202.67,202.65,202.67
CHFJPY,20260210,045700,202.66,202.66,202.64,202.65
CHFJPY,20260210,045800,202.66,202.66,202.62,202.62
CHFJPY,20260210,045900,202.63,202.63,202.63,202.63
CHFJPY,20260210,050000,202.62,202.65,202.62,202.65
CHFJPY,20260210,050100,202.67,202.67,202.63,202.64
CHFJPY,20260210,050200,202.63,202.63,202.62,202.62
CHFJPY,20260210,050300,202.63,202.64,202.63,202.63
CHFJPY,20260210,050400,202.64,202.64,202.63,202.64
CHFJPY,20260210,050500,202.65,202.65,202.64,202.64
CHFJPY,20260210,050600,202.63,202.64,202.62,202.64
CHFJPY,20260210,050700,202.63,202.63,202.62,202.62
CHFJPY,20260210,050800,202.62,202.64,202.62,202.64
CHFJPY,20260210,050900,202.63,202.63,202.62,202.63
CHFJPY,20260210,051000,202.62,202.62,202.62,202.62
CHFJPY,20260210,051100,202.62,202.62,202.59,202.60
CHFJPY,20260210,051200,202.61,202.61,202.60,202.60
CHFJPY,20260210,051300,202.59,202.60,202.59,202.59
CHFJPY,20260210,051400,202.57,202.57,202.52,202.52
CHFJPY,20260210,051500,202.52,202.52,202.51,202.51
CHFJPY,20260210,051600,202.52,202.52,202.52,202.52
CHFJPY,20260210,051700,202.52,202.52,202.50,202.50
CHFJPY,20260210,051800,202.50,202.50,202.50,202.50
CHFJPY,20260210,051900,202.49,202.51,202.49,202.51
CHFJPY,20260210,052000,202.52,202.55,202.52,202.55
CHFJPY,20260210,052100,202.56,202.58,202.56,202.57
CHFJPY,20260210,052200,202.58,202.58,202.55,202.55
CHFJPY,20260210,052300,202.55,202.55,202.54,202.54
CHFJPY,20260210,052400,202.54,202.54,202.54,202.54
CHFJPY,20260210,052500,202.55,202.56,202.49,202.50
CHFJPY,20260210,052600,202.51,202.54,202.50,202.53
CHFJPY,20260210,052700,202.52,202.52,202.50,202.50
CHFJPY,20260210,052800,202.50,202.50,202.47,202.47
CHFJPY,20260210,052900,202.46,202.46,202.43,202.43
CHFJPY,20260210,053000,202.44,202.49,202.44,202.49
CHFJPY,20260210,053100,202.48,202.50,202.48,202.50
CHFJPY,20260210,053200,202.51,202.51,202.46,202.46
CHFJPY,20260210,053300,202.45,202.45,202.43,202.45
CHFJPY,20260210,053400,202.44,202.45,202.44,202.45
CHFJPY,20260210,053500,202.45,202.45,202.45,202.45
CHFJPY,20260210,053600,202.46,202.46,202.46,202.46
CHFJPY,20260210,053700,202.46,202.47,202.46,202.46
CHFJPY,20260210,053800,202.45,202.45,202.43,202.45
CHFJPY,20260210,053900,202.45,202.45,202.45,202.45
CHFJPY,20260210,054000,202.44,202.45,202.44,202.45
CHFJPY,20260210,054100,202.45,202.45,202.44,202.44
CHFJPY,20260210,054200,202.43,202.43,202.42,202.42
CHFJPY,20260210,054300,202.41,202.42,202.41,202.42
CHFJPY,20260210,054400,202.43,202.43,202.42,202.43
CHFJPY,20260210,054500,202.43,202.43,202.42,202.42
CHFJPY,20260210,054600,202.42,202.42,202.42,202.42
CHFJPY,20260210,054700,202.43,202.43,202.40,202.42
CHFJPY,20260210,054800,202.43,202.43,202.42,202.43
CHFJPY,20260210,054900,202.44,202.45,202.44,202.45
CHFJPY,20260210,055000,202.44,202.44,202.43,202.43
CHFJPY,20260210,055100,202.42,202.42,202.37,202.37
CHFJPY,20260210,055200,202.36,202.36,202.36,202.36
CHFJPY,20260210,055300,202.35,202.35,202.33,202.33
CHFJPY,20260210,055400,202.34,202.35,202.34,202.35
CHFJPY,20260210,055500,202.34,202.34,202.31,202.31
CHFJPY,20260210,055600,202.30,202.31,202.29,202.31
CHFJPY,20260210,055700,202.32,202.34,202.32,202.34
CHFJPY,20260210,055800,202.35,202.35,202.34,202.34
CHFJPY,20260210,055900,202.35,202.36,202.35,202.36
CHFJPY,20260210,060000,202.37,202.40,202.37,202.40
CHFJPY,20260210,060100,202.41,202.42,202.39,202.40
CHFJPY,20260210,060200,202.41,202.42,202.37,202.38
CHFJPY,20260210,060300,202.37,202.37,202.36,202.36
CHFJPY,20260210,060400,202.36,202.36,202.36,202.36
CHFJPY,20260210,060500,202.36,202.37,202.36,202.37
CHFJPY,20260210,060600,202.38,202.38,202.38,202.38
CHFJPY,20260210,060700,202.38,202.38,202.37,202.37
CHFJPY,20260210,060800,202.36,202.36,202.33,202.34
CHFJPY,20260210,060900,202.34,202.34,202.34,202.34
CHFJPY,20260210,061000,202.35,202.35,202.34,202.34
CHFJPY,20260210,061100,202.34,202.36,202.34,202.36
CHFJPY,20260210,061200,202.34,202.34,202.31,202.31
CHFJPY,20260210,061300,202.30,202.30,202.29,202.29
CHFJPY,20260210,061400,202.28,202.29,202.28,202.29
CHFJPY,20260210,061500,202.28,202.29,202.28,202.29
CHFJPY,20260210,061600,202.28,202.29,202.28,202.28
CHFJPY,20260210,061700,202.27,202.27,202.23,202.24
CHFJPY,20260210,061800,202.23,202.23,202.21,202.21
CHFJPY,20260210,061900,202.20,202.20,202.20,202.20
CHFJPY,20260210,062000,202.20,202.20,202.20,202.20
CHFJPY,20260210,062100,202.20,202.21,202.20,202.21
CHFJPY,20260210,062200,202.21,202.25,202.21,202.25
CHFJPY,20260210,062300,202.24,202.24,202.22,202.23
CHFJPY,20260210,062400,202.22,202.22,202.22,202.22
CHFJPY,20260210,062500,202.21,202.21,202.19,202.21
CHFJPY,20260210,062600,202.20,202.21,202.20,202.21
CHFJPY,20260210,062700,202.21,202.21,202.19,202.19
CHFJPY,20260210,062800,202.20,202.20,202.18,202.18
CHFJPY,20260210,062900,202.19,202.19,202.18,202.19
CHFJPY,20260210,063000,202.20,202.20,202.20,202.20
CHFJPY,20260210,063100,202.19,202.21,202.19,202.21
CHFJPY,20260210,063200,202.22,202.25,202.22,202.25
CHFJPY,20260210,063300,202.26,202.28,202.25,202.28
CHFJPY,20260210,063400,202.27,202.28,202.27,202.27
CHFJPY,20260210,063500,202.26,202.29,202.26,202.29
CHFJPY,20260210,063600,202.28,202.28,202.25,202.27
CHFJPY,20260210,063700,202.28,202.29,202.28,202.28
CHFJPY,20260210,063800,202.29,202.29,202.29,202.29
CHFJPY,20260210,063900,202.29,202.30,202.27,202.28
CHFJPY,20260210,064000,202.27,202.28,202.27,202.28
CHFJPY,20260210,064100,202.27,202.27,202.27,202.27
CHFJPY,20260210,064200,202.28,202.28,202.27,202.27
CHFJPY,20260210,064300,202.28,202.29,202.28,202.28
CHFJPY,20260210,064400,202.27,202.27,202.27,202.27
CHFJPY,20260210,064500,202.26,202.26,202.21,202.23
CHFJPY,20260210,064600,202.24,202.25,202.24,202.25
CHFJPY,20260210,064700,202.24,202.24,202.22,202.22
CHFJPY,20260210,064800,202.23,202.23,202.22,202.22
CHFJPY,20260210,064900,202.23,202.33,202.23,202.33
CHFJPY,20260210,065000,202.34,202.34,202.33,202.34
CHFJPY,20260210,065100,202.35,202.35,202.34,202.34
CHFJPY,20260210,065200,202.33,202.36,202.33,202.36
CHFJPY,20260210,065300,202.37,202.38,202.36,202.38
CHFJPY,20260210,065400,202.37,202.37,202.36,202.37
CHFJPY,20260210,065500,202.38,202.38,202.38,202.38
CHFJPY,20260210,065600,202.38,202.38,202.38,202.38
CHFJPY,20260210,065700,202.38,202.40,202.37,202.40
CHFJPY,20260210,065800,202.39,202.39,202.39,202.39
CHFJPY,20260210,065900,202.40,202.41,202.39,202.41
CHFJPY,20260210,070000,202.40,202.40,202.39,202.40
CHFJPY,20260210,070100,202.41,202.41,202.40,202.41
CHFJPY,20260210,070200,202.40,202.42,202.40,202.42
CHFJPY,20260210,070300,202.43,202.43,202.42,202.43
CHFJPY,20260210,070400,202.43,202.46,202.42,202.46
CHFJPY,20260210,070500,202.45,202.47,202.44,202.46
CHFJPY,20260210,070600,202.45,202.46,202.44,202.44
CHFJPY,20260210,070700,202.43,202.47,202.43,202.47
CHFJPY,20260210,070800,202.46,202.46,202.43,202.45
CHFJPY,20260210,070900,202.44,202.47,202.43,202.47
CHFJPY,20260210,071000,202.48,202.51,202.48,202.50
CHFJPY,20260210,071100,202.49,202.49,202.47,202.47
CHFJPY,20260210,071200,202.48,202.49,202.48,202.49
CHFJPY,20260210,071300,202.48,202.48,202.45,202.45
CHFJPY,20260210,071400,202.44,202.44,202.43,202.43
CHFJPY,20260210,071500,202.42,202.44,202.39,202.44
CHFJPY,20260210,071600,202.43,202.45,202.43,202.43
CHFJPY,20260210,071700,202.42,202.43,202.40,202.43
CHFJPY,20260210,071800,202.44,202.44,202.42,202.42
CHFJPY,20260210,071900,202.40,202.40,202.38,202.38
CHFJPY,20260210,072000,202.37,202.37,202.36,202.37
CHFJPY,20260210,072100,202.38,202.38,202.37,202.37
CHFJPY,20260210,072200,202.38,202.39,202.38,202.38
CHFJPY,20260210,072300,202.39,202.40,202.39,202.40
CHFJPY,20260210,072400,202.39,202.41,202.38,202.41
CHFJPY,20260210,072500,202.42,202.45,202.42,202.45
CHFJPY,20260210,072600,202.46,202.48,202.46,202.48
CHFJPY,20260210,072700,202.47,202.47,202.45,202.47
CHFJPY,20260210,072800,202.48,202.49,202.48,202.48
CHFJPY,20260210,072900,202.47,202.48,202.47,202.48
CHFJPY,20260210,073000,202.49,202.54,202.49,202.54
CHFJPY,20260210,073100,202.53,202.55,202.52,202.55
CHFJPY,20260210,073200,202.54,202.56,202.53,202.53
CHFJPY,20260210,073300,202.52,202.52,202.52,202.52
CHFJPY,20260210,073400,202.52,202.52,202.50,202.50
CHFJPY,20260210,073500,202.49,202.49,202.49,202.49
CHFJPY,20260210,073600,202.49,202.51,202.49,202.51
CHFJPY,20260210,073700,202.50,202.51,202.48,202.48
CHFJPY,20260210,073800,202.47,202.47,202.46,202.46
CHFJPY,20260210,073900,202.46,202.47,202.46,202.47
CHFJPY,20260210,074000,202.48,202.48,202.46,202.46
CHFJPY,20260210,074100,202.47,202.49,202.47,202.49
CHFJPY,20260210,074200,202.49,202.49,202.49,202.49
CHFJPY,20260210,074300,202.50,202.50,202.49,202.49
CHFJPY,20260210,074400,202.49,202.49,202.49,202.49
CHFJPY,20260210,074500,202.49,202.49,202.47,202.47
CHFJPY,20260210,074600,202.46,202.46,202.44,202.44
CHFJPY,20260210,074700,202.44,202.44,202.43,202.43
CHFJPY,20260210,074800,202.43,202.43,202.42,202.42
CHFJPY,20260210,074900,202.42,202.42,202.42,202.42
CHFJPY,20260210,075000,202.43,202.43,202.43,202.43
CHFJPY,20260210,075100,202.44,202.49,202.44,202.48
CHFJPY,20260210,075200,202.47,202.47,202.43,202.43
CHFJPY,20260210,075300,202.44,202.47,202.44,202.47
CHFJPY,20260210,075400,202.48,202.48,202.46,202.47
CHFJPY,20260210,075500,202.48,202.48,202.47,202.47
CHFJPY,20260210,075600,202.48,202.48,202.46,202.46
CHFJPY,20260210,075700,202.47,202.51,202.46,202.51
CHFJPY,20260210,075800,202.50,202.51,202.49,202.50
CHFJPY,20260210,075900,202.49,202.49,202.48,202.48
CHFJPY,20260210,080000,202.47,202.48,202.47,202.47
CHFJPY,20260210,080100,202.48,202.50,202.48,202.49
CHFJPY,20260210,080200,202.48,202.48,202.47,202.47
CHFJPY,20260210,080300,202.46,202.47,202.45,202.47
CHFJPY,20260210,080400,202.46,202.46,202.39,202.39
CHFJPY,20260210,080500,202.38,202.38,202.35,202.36
CHFJPY,20260210,080600,202.35,202.37,202.34,202.36
CHFJPY,20260210,080700,202.37,202.43,202.37,202.43
CHFJPY,20260210,080800,202.45,202.46,202.44,202.46
CHFJPY,20260210,080900,202.47,202.47,202.46,202.46
CHFJPY,20260210,081000,202.45,202.49,202.44,202.49
CHFJPY,20260210,081100,202.50,202.53,202.50,202.53
CHFJPY,20260210,081200,202.54,202.58,202.54,202.58
CHFJPY,20260210,081300,202.57,202.58,202.57,202.57
CHFJPY,20260210,081400,202.56,202.57,202.56,202.57
CHFJPY,20260210,081500,202.56,202.56,202.54,202.56
CHFJPY,20260210,081600,202.55,202.55,202.54,202.54
CHFJPY,20260210,081700,202.55,202.55,202.54,202.54
CHFJPY,20260210,081800,202.53,202.53,202.52,202.53
CHFJPY,20260210,081900,202.53,202.53,202.53,202.53
CHFJPY,20260210,082000,202.54,202.54,202.53,202.53
CHFJPY,20260210,082100,202.52,202.55,202.52,202.55
CHFJPY,20260210,082200,202.56,202.56,202.56,202.56
CHFJPY,20260210,082300,202.57,202.57,202.55,202.55
CHFJPY,20260210,082400,202.54,202.55,202.54,202.55
CHFJPY,20260210,082500,202.56,202.57,202.55,202.56
CHFJPY,20260210,082600,202.55,202.56,202.55,202.56
CHFJPY,20260210,082700,202.55,202.57,202.55,202.57
CHFJPY,20260210,082800,202.58,202.58,202.57,202.57
CHFJPY,20260210,082900,202.56,202.56,202.53,202.53
CHFJPY,20260210,083000,202.54,202.55,202.54,202.54
CHFJPY,20260210,083100,202.55,202.55,202.53,202.53
CHFJPY,20260210,083200,202.52,202.52,202.52,202.52
CHFJPY,20260210,083300,202.52,202.52,202.52,202.52
CHFJPY,20260210,083400,202.52,202.52,202.52,202.52
CHFJPY,20260210,083500,202.52,202.53,202.52,202.53
CHFJPY,20260210,083600,202.54,202.59,202.54,202.59
CHFJPY,20260210,083700,202.58,202.60,202.56,202.56
CHFJPY,20260210,083800,202.57,202.59,202.57,202.57
CHFJPY,20260210,083900,202.58,202.61,202.58,202.59
CHFJPY,20260210,084000,202.58,202.58,202.56,202.57
CHFJPY,20260210,084100,202.59,202.60,202.59,202.60
CHFJPY,20260210,084200,202.59,202.60,202.58,202.60
CHFJPY,20260210,084300,202.59,202.59,202.57,202.58
CHFJPY,20260210,084400,202.59,202.59,202.57,202.58
CHFJPY,20260210,084500,202.59,202.62,202.59,202.62
CHFJPY,20260210,084600,202.63,202.67,202.63,202.67
CHFJPY,20260210,084700,202.68,202.69,202.68,202.68
CHFJPY,20260210,084800,202.69,202.76,202.69,202.76
CHFJPY,20260210,084900,202.77,202.77,202.75,202.75
CHFJPY,20260210,085000,202.76,202.78,202.76,202.77
CHFJPY,20260210,085100,202.78,202.81,202.78,202.81
CHFJPY,20260210,085200,202.82,202.82,202.81,202.81
CHFJPY,20260210,085300,202.80,202.80,202.77,202.78
CHFJPY,20260210,085400,202.79,202.80,202.79,202.80
CHFJPY,20260210,085500,202.79,202.79,202.74,202.75
CHFJPY,20260210,085600,202.74,202.75,202.73,202.74
CHFJPY,20260210,085700,202.73,202.73,202.67,202.70
CHFJPY,20260210,085800,202.71,202.77,202.70,202.77
CHFJPY,20260210,085900,202.78,202.81,202.78,202.81
CHFJPY,20260210,090000,202.80,202.84,202.79,202.84
CHFJPY,20260210,090100,202.85,202.86,202.81,202.81
CHFJPY,20260210,090200,202.82,202.88,202.82,202.88
CHFJPY,20260210,090300,202.89,202.89,202.84,202.85
CHFJPY,20260210,090400,202.84,202.85,202.82,202.85
CHFJPY,20260210,090500,202.86,202.87,202.84,202.84
CHFJPY,20260210,090600,202.83,202.86,202.83,202.86
CHFJPY,20260210,090700,202.86,202.86,202.85,202.86
CHFJPY,20260210,090800,202.87,202.87,202.82,202.82
CHFJPY,20260210,090900,202.83,202.83,202.81,202.81
CHFJPY,20260210,091000,202.80,202.82,202.80,202.81
CHFJPY,20260210,091100,202.82,202.82,202.77,202.77
CHFJPY,20260210,091200,202.78,202.79,202.76,202.77
CHFJPY,20260210,091300,202.76,202.76,202.72,202.73
CHFJPY,20260210,091400,202.72,202.72,202.68,202.68
CHFJPY,20260210,091500,202.70,202.71,202.68,202.68
CHFJPY,20260210,091600,202.67,202.68,202.66,202.67
CHFJPY,20260210,091700,202.66,202.73,202.66,202.73
CHFJPY,20260210,091800,202.72,202.72,202.67,202.67
CHFJPY,20260210,091900,202.68,202.70,202.68,202.69
CHFJPY,20260210,092000,202.68,202.68,202.68,202.68
CHFJPY,20260210,092100,202.68,202.68,202.67,202.68
CHFJPY,20260210,092200,202.69,202.70,202.68,202.69
CHFJPY,20260210,092300,202.70,202.72,202.70,202.72
CHFJPY,20260210,092400,202.70,202.75,202.70,202.75
CHFJPY,20260210,092500,202.76,202.77,202.76,202.77
CHFJPY,20260210,092600,202.76,202.76,202.74,202.75
CHFJPY,20260210,092700,202.76,202.78,202.76,202.78
CHFJPY,20260210,092800,202.78,202.80,202.78,202.80
CHFJPY,20260210,092900,202.79,202.79,202.79,202.79
CHFJPY,20260210,093000,202.78,202.78,202.76,202.76
CHFJPY,20260210,093100,202.75,202.76,202.75,202.75
CHFJPY,20260210,093200,202.74,202.81,202.74,202.81
CHFJPY,20260210,093300,202.80,202.81,202.80,202.80
CHFJPY,20260210,093400,202.79,202.79,202.76,202.76
CHFJPY,20260210,093500,202.77,202.81,202.77,202.81
CHFJPY,20260210,093600,202.80,202.80,202.79,202.79
CHFJPY,20260210,093700,202.79,202.79,202.78,202.78
CHFJPY,20260210,093800,202.79,202.83,202.79,202.83
CHFJPY,20260210,093900,202.82,202.83,202.82,202.83
CHFJPY,20260210,094000,202.83,202.85,202.83,202.85
CHFJPY,20260210,094100,202.84,202.86,202.84,202.86
CHFJPY,20260210,094200,202.87,202.88,202.87,202.88
CHFJPY,20260210,094300,202.88,202.88,202.88,202.88
CHFJPY,20260210,094400,202.89,202.89,202.88,202.88
CHFJPY,20260210,094500,202.89,202.89,202.85,202.85
CHFJPY,20260210,094600,202.84,202.84,202.84,202.84
CHFJPY,20260210,094700,202.84,202.87,202.84,202.87
CHFJPY,20260210,094800,202.87,202.88,202.87,202.87
CHFJPY,20260210,094900,202.86,202.86,202.83,202.83
CHFJPY,20260210,095000,202.84,202.85,202.84,202.85
CHFJPY,20260210,095100,202.84,202.84,202.83,202.84
CHFJPY,20260210,095200,202.85,202.88,202.85,202.88
CHFJPY,20260210,095300,202.89,202.92,202.89,202.92
CHFJPY,20260210,095400,202.90,202.90,202.90,202.90
CHFJPY,20260210,095500,202.90,202.90,202.86,202.86
CHFJPY,20260210,095600,202.86,202.87,202.86,202.87
CHFJPY,20260210,095700,202.86,202.86,202.86,202.86
CHFJPY,20260210,095800,202.85,202.85,202.83,202.84
CHFJPY,20260210,095900,202.85,202.90,202.85,202.90
CHFJPY,20260210,100000,202.89,202.92,202.89,202.92
CHFJPY,20260210,100100,202.91,202.92,202.90,202.92
CHFJPY,20260210,100200,202.90,202.93,202.90,202.92
CHFJPY,20260210,100300,202.93,202.94,202.93,202.93
CHFJPY,20260210,100400,202.92,202.92,202.85,202.85
CHFJPY,20260210,100500,202.86,202.87,202.86,202.87
CHFJPY,20260210,100600,202.86,202.90,202.86,202.89
CHFJPY,20260210,100700,202.88,202.88,202.86,202.86
CHFJPY,20260210,100800,202.85,202.85,202.81,202.84
CHFJPY,20260210,100900,202.85,202.85,202.79,202.80
CHFJPY,20260210,101000,202.79,202.82,202.79,202.82
CHFJPY,20260210,101100,202.83,202.85,202.83,202.84
CHFJPY,20260210,101200,202.83,202.85,202.83,202.85
CHFJPY,20260210,101300,202.84,202.85,202.84,202.84
CHFJPY,20260210,101400,202.84,202.84,202.84,202.84
CHFJPY,20260210,101500,202.83,202.83,202.81,202.82
CHFJPY,20260210,101600,202.83,202.86,202.83,202.85
CHFJPY,20260210,101700,202.86,202.90,202.86,202.90
CHFJPY,20260210,101800,202.91,202.92,202.91,202.91
CHFJPY,20260210,101900,202.92,202.92,202.89,202.89
CHFJPY,20260210,102000,202.90,202.91,202.89,202.89
CHFJPY,20260210,102100,202.90,202.90,202.88,202.89
CHFJPY,20260210,102200,202.88,202.88,202.86,202.86
CHFJPY,20260210,102300,202.88,202.89,202.88,202.88
CHFJPY,20260210,102400,202.89,202.93,202.89,202.93
CHFJPY,20260210,102500,202.94,202.95,202.88,202.88
CHFJPY,20260210,102600,202.89,202.90,202.89,202.90
CHFJPY,20260210,102700,202.89,202.89,202.84,202.84
CHFJPY,20260210,102800,202.85,202.89,202.85,202.89
CHFJPY,20260210,102900,202.90,202.92,202.89,202.89
CHFJPY,20260210,103000,202.90,202.90,202.87,202.87
CHFJPY,20260210,103100,202.86,202.87,202.85,202.87
CHFJPY,20260210,103200,202.86,202.87,202.86,202.87
CHFJPY,20260210,103300,202.86,202.88,202.86,202.88
CHFJPY,20260210,103400,202.89,202.90,202.87,202.87
CHFJPY,20260210,103500,202.86,202.86,202.85,202.86
CHFJPY,20260210,103600,202.87,202.88,202.84,202.84
CHFJPY,20260210,103700,202.85,202.85,202.85,202.85
CHFJPY,20260210,103800,202.85,202.90,202.85,202.90
CHFJPY,20260210,103900,202.89,202.89,202.87,202.88
CHFJPY,20260210,104000,202.87,202.87,202.86,202.86
CHFJPY,20260210,104100,202.85,202.85,202.84,202.84
CHFJPY,20260210,104200,202.83,202.83,202.83,202.83
CHFJPY,20260210,104300,202.83,202.83,202.79,202.79
CHFJPY,20260210,104400,202.81,202.86,202.81,202.85
CHFJPY,20260210,104500,202.84,202.85,202.83,202.84
CHFJPY,20260210,104600,202.85,202.87,202.85,202.86
CHFJPY,20260210,104700,202.85,202.86,202.85,202.85
CHFJPY,20260210,104800,202.83,202.86,202.83,202.86
CHFJPY,20260210,104900,202.86,202.88,202.86,202.88
CHFJPY,20260210,105000,202.89,202.90,202.88,202.90
CHFJPY,20260210,105100,202.89,202.90,202.88,202.90
CHFJPY,20260210,105200,202.89,202.90,202.86,202.86
CHFJPY,20260210,105300,202.87,202.90,202.87,202.90
CHFJPY,20260210,105400,202.89,202.89,202.86,202.87
CHFJPY,20260210,105500,202.87,202.88,202.87,202.88
CHFJPY,20260210,105600,202.87,202.87,202.81,202.81
CHFJPY,20260210,105700,202.80,202.81,202.80,202.81
CHFJPY,20260210,105800,202.80,202.81,202.79,202.81
CHFJPY,20260210,105900,202.82,202.83,202.82,202.82
CHFJPY,20260210,110000,202.81,202.82,202.81,202.82
CHFJPY,20260210,110100,202.81,202.81,202.76,202.76
CHFJPY,20260210,110200,202.75,202.75,202.74,202.74
CHFJPY,20260210,110300,202.75,202.78,202.75,202.78
CHFJPY,20260210,110400,202.77,202.77,202.76,202.77
CHFJPY,20260210,110500,202.76,202.78,202.76,202.76
CHFJPY,20260210,110600,202.75,202.78,202.75,202.77
CHFJPY,20260210,110700,202.76,202.76,202.73,202.73
CHFJPY,20260210,110800,202.72,202.75,202.72,202.75
CHFJPY,20260210,110900,202.74,202.77,202.74,202.76
CHFJPY,20260210,111000,202.75,202.75,202.73,202.75
CHFJPY,20260210,111100,202.74,202.78,202.74,202.78
CHFJPY,20260210,111200,202.77,202.77,202.73,202.73
CHFJPY,20260210,111300,202.72,202.73,202.71,202.72
CHFJPY,20260210,111400,202.71,202.71,202.68,202.70
CHFJPY,20260210,111500,202.69,202.69,202.68,202.68
CHFJPY,20260210,111600,202.67,202.67,202.64,202.64
CHFJPY,20260210,111700,202.63,202.63,202.63,202.63
CHFJPY,20260210,111800,202.63,202.63,202.60,202.60
CHFJPY,20260210,111900,202.61,202.61,202.61,202.61
CHFJPY,20260210,112000,202.60,202.60,202.59,202.59
CHFJPY,20260210,112100,202.60,202.62,202.60,202.62
CHFJPY,20260210,112200,202.61,202.61,202.59,202.60
CHFJPY,20260210,112300,202.59,202.60,202.59,202.60
CHFJPY,20260210,112400,202.61,202.61,202.59,202.60
CHFJPY,20260210,112500,202.61,202.61,202.61,202.61
CHFJPY,20260210,112600,202.60,202.63,202.60,202.63
CHFJPY,20260210,112700,202.62,202.64,202.62,202.64
CHFJPY,20260210,112800,202.62,202.62,202.62,202.62
CHFJPY,20260210,112900,202.61,202.62,202.61,202.62
CHFJPY,20260210,113000,202.63,202.63,202.62,202.62
CHFJPY,20260210,113100,202.61,202.61,202.60,202.61
CHFJPY,20260210,113200,202.60,202.60,202.58,202.60
CHFJPY,20260210,113300,202.59,202.60,202.59,202.60
CHFJPY,20260210,113400,202.59,202.59,202.57,202.58
CHFJPY,20260210,113500,202.59,202.61,202.59,202.61
CHFJPY,20260210,113600,202.61,202.61,202.61,202.61
CHFJPY,20260210,113700,202.61,202.61,202.61,202.61
CHFJPY,20260210,113800,202.61,202.61,202.61,202.61
CHFJPY,20260210,113900,202.60,202.60,202.55,202.55
CHFJPY,20260210,114000,202.54,202.54,202.54,202.54
CHFJPY,20260210,114100,202.53,202.53,202.50,202.52
CHFJPY,20260210,114200,202.53,202.53,202.49,202.49
CHFJPY,20260210,114300,202.48,202.49,202.48,202.48
CHFJPY,20260210,114400,202.49,202.49,202.48,202.48
CHFJPY,20260210,114500,202.47,202.47,202.46,202.47
CHFJPY,20260210,114600,202.46,202.46,202.46,202.46
CHFJPY,20260210,114700,202.46,202.47,202.45,202.46
CHFJPY,20260210,114800,202.45,202.45,202.42,202.42
CHFJPY,20260210,114900,202.43,202.43,202.43,202.43
CHFJPY,20260210,115000,202.44,202.44,202.41,202.41
CHFJPY,20260210,115100,202.42,202.43,202.42,202.42
CHFJPY,20260210,115200,202.43,202.43,202.41,202.42
CHFJPY,20260210,115300,202.41,202.41,202.41,202.41
CHFJPY,20260210,115400,202.40,202.40,202.39,202.39
CHFJPY,20260210,115500,202.40,202.41,202.40,202.41
CHFJPY,20260210,115600,202.42,202.45,202.42,202.45
CHFJPY,20260210,115700,202.44,202.47,202.44,202.47
CHFJPY,20260210,115800,202.48,202.51,202.48,202.51
CHFJPY,20260210,115900,202.50,202.50,202.48,202.50
CHFJPY,20260210,120000,202.51,202.52,202.51,202.52
CHFJPY,20260210,120100,202.51,202.52,202.51,202.52
CHFJPY,20260210,120200,202.51,202.51,202.50,202.50
CHFJPY,20260210,120300,202.49,202.51,202.48,202.51
CHFJPY,20260210,120400,202.52,202.52,202.50,202.50
CHFJPY,20260210,120500,202.49,202.52,202.49,202.52
CHFJPY,20260210,120600,202.53,202.58,202.53,202.58
CHFJPY,20260210,120700,202.59,202.59,202.59,202.59
CHFJPY,20260210,120800,202.58,202.58,202.55,202.55
CHFJPY,20260210,120900,202.56,202.56,202.55,202.55
CHFJPY,20260210,121000,202.56,202.57,202.56,202.57
CHFJPY,20260210,121100,202.57,202.57,202.57,202.57
CHFJPY,20260210,121200,202.56,202.56,202.54,202.54
CHFJPY,20260210,121300,202.53,202.53,202.51,202.51
CHFJPY,20260210,121400,202.52,202.54,202.52,202.54
CHFJPY,20260210,121500,202.55,202.57,202.55,202.57
CHFJPY,20260210,121600,202.56,202.56,202.54,202.54
CHFJPY,20260210,121700,202.53,202.53,202.53,202.53
CHFJPY,20260210,121800,202.53,202.56,202.53,202.56
CHFJPY,20260210,121900,202.55,202.55,202.54,202.55
CHFJPY,20260210,122000,202.54,202.54,202.52,202.52
CHFJPY,20260210,122100,202.53,202.53,202.53,202.53
CHFJPY,20260210,122200,202.54,202.55,202.53,202.54
CHFJPY,20260210,122300,202.53,202.53,202.53,202.53
CHFJPY,20260210,122400,202.52,202.54,202.52,202.54
CHFJPY,20260210,122500,202.54,202.54,202.53,202.53
CHFJPY,20260210,122600,202.52,202.53,202.52,202.53
CHFJPY,20260210,122700,202.52,202.52,202.50,202.50
CHFJPY,20260210,122800,202.51,202.52,202.51,202.51
CHFJPY,20260210,122900,202.52,202.52,202.51,202.52
CHFJPY,20260210,123000,202.51,202.52,202.51,202.52
CHFJPY,20260210,123100,202.53,202.55,202.53,202.55
CHFJPY,20260210,123200,202.54,202.55,202.54,202.55
CHFJPY,20260210,123300,202.55,202.55,202.54,202.54
CHFJPY,20260210,123400,202.53,202.53,202.53,202.53
CHFJPY,20260210,123500,202.54,202.54,202.54,202.54
CHFJPY,20260210,123600,202.54,202.57,202.54,202.55
CHFJPY,20260210,123700,202.56,202.56,202.56,202.56
CHFJPY,20260210,123800,202.57,202.57,202.56,202.56
CHFJPY,20260210,123900,202.55,202.55,202.53,202.53
CHFJPY,20260210,124000,202.54,202.55,202.52,202.52
CHFJPY,20260210,124100,202.51,202.52,202.51,202.52
CHFJPY,20260210,124200,202.53,202.53,202.50,202.50
CHFJPY,20260210,124300,202.49,202.49,202.48,202.48
CHFJPY,20260210,124400,202.49,202.54,202.49,202.54
CHFJPY,20260210,124500,202.52,202.53,202.52,202.53
CHFJPY,20260210,124600,202.52,202.52,202.52,202.52
CHFJPY,20260210,124700,202.51,202.51,202.49,202.49
CHFJPY,20260210,124800,202.50,202.50,202.50,202.50
CHFJPY,20260210,124900,202.49,202.50,202.49,202.49
CHFJPY,20260210,125000,202.50,202.52,202.50,202.52
CHFJPY,20260210,125100,202.53,202.54,202.53,202.54
CHFJPY,20260210,125200,202.53,202.53,202.52,202.52
CHFJPY,20260210,125300,202.52,202.53,202.52,202.53
CHFJPY,20260210,125400,202.52,202.53,202.52,202.53
CHFJPY,20260210,125500,202.52,202.52,202.51,202.51
CHFJPY,20260210,125600,202.50,202.50,202.49,202.49
CHFJPY,20260210,125700,202.48,202.48,202.47,202.48
CHFJPY,20260210,125800,202.49,202.54,202.49,202.54
CHFJPY,20260210,125900,202.53,202.54,202.53,202.53
CHFJPY,20260210,130000,202.53,202.53,202.53,202.53
CHFJPY,20260210,130100,202.54,202.54,202.54,202.54
CHFJPY,20260210,130200,202.55,202.55,202.52,202.52
CHFJPY,20260210,130300,202.53,202.55,202.53,202.54
CHFJPY,20260210,130400,202.53,202.53,202.50,202.50
CHFJPY,20260210,130500,202.49,202.51,202.49,202.51
CHFJPY,20260210,130600,202.50,202.50,202.50,202.50
CHFJPY,20260210,130700,202.50,202.50,202.49,202.50
CHFJPY,20260210,130800,202.51,202.51,202.50,202.50
CHFJPY,20260210,130900,202.51,202.51,202.48,202.48
CHFJPY,20260210,131000,202.47,202.48,202.47,202.47
CHFJPY,20260210,131100,202.46,202.46,202.45,202.46
CHFJPY,20260210,131200,202.45,202.47,202.45,202.47
CHFJPY,20260210,131300,202.48,202.53,202.48,202.53
CHFJPY,20260210,131400,202.52,202.52,202.51,202.51
CHFJPY,20260210,131500,202.52,202.55,202.52,202.55
CHFJPY,20260210,131600,202.56,202.59,202.56,202.58
CHFJPY,20260210,131700,202.57,202.57,202.55,202.55
CHFJPY,20260210,131800,202.56,202.57,202.56,202.57
CHFJPY,20260210,131900,202.58,202.59,202.57,202.57
CHFJPY,20260210,132000,202.58,202.62,202.58,202.61
CHFJPY,20260210,132100,202.60,202.61,202.59,202.59
CHFJPY,20260210,132200,202.60,202.60,202.55,202.55
CHFJPY,20260210,132300,202.54,202.57,202.53,202.56
CHFJPY,20260210,132400,202.55,202.55,202.54,202.54
CHFJPY,20260210,132500,202.55,202.57,202.55,202.57
CHFJPY,20260210,132600,202.56,202.56,202.55,202.55
CHFJPY,20260210,132700,202.56,202.57,202.56,202.57
CHFJPY,20260210,132800,202.56,202.56,202.55,202.55
CHFJPY,20260210,132900,202.54,202.54,202.54,202.54
CHFJPY,20260210,133000,202.54,202.54,202.51,202.51
CHFJPY,20260210,133100,202.50,202.50,202.48,202.48
CHFJPY,20260210,133200,202.47,202.48,202.47,202.47
CHFJPY,20260210,133300,202.46,202.47,202.46,202.47
CHFJPY,20260210,133400,202.46,202.46,202.45,202.46
CHFJPY,20260210,133500,202.47,202.48,202.47,202.48
CHFJPY,20260210,133600,202.47,202.47,202.46,202.46
CHFJPY,20260210,133700,202.44,202.44,202.43,202.44
CHFJPY,20260210,133800,202.44,202.44,202.44,202.44
CHFJPY,20260210,133900,202.43,202.43,202.39,202.39
CHFJPY,20260210,134000,202.40,202.41,202.40,202.41
CHFJPY,20260210,134100,202.40,202.40,202.38,202.40
CHFJPY,20260210,134200,202.39,202.40,202.39,202.39
CHFJPY,20260210,134300,202.40,202.43,202.40,202.42
CHFJPY,20260210,134400,202.43,202.45,202.43,202.45
CHFJPY,20260210,134500,202.44,202.47,202.43,202.47
CHFJPY,20260210,134600,202.48,202.52,202.48,202.48
CHFJPY,20260210,134700,202.47,202.47,202.43,202.47
CHFJPY,20260210,134800,202.48,202.49,202.48,202.49
CHFJPY,20260210,134900,202.50,202.52,202.50,202.50
CHFJPY,20260210,135000,202.51,202.52,202.51,202.52
CHFJPY,20260210,135100,202.51,202.51,202.50,202.50
CHFJPY,20260210,135200,202.49,202.50,202.47,202.50
CHFJPY,20260210,135300,202.49,202.51,202.49,202.50
CHFJPY,20260210,135400,202.49,202.50,202.49,202.50
CHFJPY,20260210,135500,202.49,202.52,202.49,202.51
CHFJPY,20260210,135600,202.50,202.50,202.47,202.48
CHFJPY,20260210,135700,202.47,202.47,202.45,202.46
CHFJPY,20260210,135800,202.47,202.48,202.45,202.45
CHFJPY,20260210,135900,202.44,202.44,202.40,202.43
CHFJPY,20260210,140000,202.42,202.42,202.39,202.39
CHFJPY,20260210,140100,202.40,202.41,202.36,202.38
CHFJPY,20260210,140200,202.39,202.42,202.38,202.40
CHFJPY,20260210,140300,202.39,202.39,202.34,202.34
CHFJPY,20260210,140400,202.33,202.33,202.31,202.31
CHFJPY,20260210,140500,202.32,202.32,202.29,202.29
CHFJPY,20260210,140600,202.28,202.28,202.27,202.27
CHFJPY,20260210,140700,202.26,202.30,202.26,202.30
CHFJPY,20260210,140800,202.29,202.29,202.24,202.24
CHFJPY,20260210,140900,202.25,202.28,202.25,202.28
CHFJPY,20260210,141000,202.29,202.29,202.22,202.22
CHFJPY,20260210,141100,202.23,202.23,202.21,202.21
CHFJPY,20260210,141200,202.22,202.22,202.19,202.20
CHFJPY,20260210,141300,202.19,202.22,202.18,202.18
CHFJPY,20260210,141400,202.19,202.21,202.19,202.20
CHFJPY,20260210,141500,202.21,202.22,202.20,202.20
CHFJPY,20260210,141600,202.19,202.20,202.16,202.17
CHFJPY,20260210,141700,202.16,202.18,202.16,202.17
CHFJPY,20260210,141800,202.18,202.19,202.18,202.19
CHFJPY,20260210,141900,202.20,202.23,202.20,202.22
CHFJPY,20260210,142000,202.21,202.21,202.18,202.18
CHFJPY,20260210,142100,202.19,202.20,202.18,202.18
CHFJPY,20260210,142200,202.19,202.20,202.18,202.18
CHFJPY,20260210,142300,202.18,202.18,202.18,202.18
CHFJPY,20260210,142400,202.17,202.23,202.17,202.23
CHFJPY,20260210,142500,202.22,202.22,202.21,202.21
CHFJPY,20260210,142600,202.20,202.21,202.18,202.18
CHFJPY,20260210,142700,202.20,202.20,202.20,202.20
CHFJPY,20260210,142800,202.21,202.23,202.21,202.23
CHFJPY,20260210,142900,202.24,202.28,202.24,202.25
CHFJPY,20260210,143000,202.26,202.26,202.21,202.22
CHFJPY,20260210,143100,202.23,202.26,202.17,202.21
CHFJPY,20260210,143200,202.20,202.23,202.17,202.20
CHFJPY,20260210,143300,202.19,202.21,202.15,202.16
CHFJPY,20260210,143400,202.17,202.21,202.17,202.21
CHFJPY,20260210,143500,202.20,202.24,202.20,202.22
CHFJPY,20260210,143600,202.21,202.26,202.20,202.23
CHFJPY,20260210,143700,202.22,202.25,202.20,202.23
CHFJPY,20260210,143800,202.24,202.28,202.21,202.21
CHFJPY,20260210,143900,202.22,202.25,202.21,202.21
CHFJPY,20260210,144000,202.20,202.22,202.20,202.21
CHFJPY,20260210,144100,202.22,202.23,202.21,202.23
CHFJPY,20260210,144200,202.22,202.23,202.20,202.23
CHFJPY,20260210,144300,202.24,202.28,202.23,202.25
CHFJPY,20260210,144400,202.26,202.30,202.25,202.30
CHFJPY,20260210,144500,202.29,202.29,202.25,202.25
CHFJPY,20260210,144600,202.24,202.33,202.24,202.33
CHFJPY,20260210,144700,202.32,202.35,202.29,202.35
CHFJPY,20260210,144800,202.34,202.35,202.33,202.34
CHFJPY,20260210,144900,202.33,202.33,202.29,202.29
CHFJPY,20260210,145000,202.28,202.28,202.27,202.27
CHFJPY,20260210,145100,202.26,202.28,202.25,202.26
CHFJPY,20260210,145200,202.27,202.27,202.23,202.24
CHFJPY,20260210,145300,202.25,202.26,202.24,202.24
CHFJPY,20260210,145400,202.23,202.24,202.17,202.17
CHFJPY,20260210,145500,202.15,202.18,202.15,202.16
CHFJPY,20260210,145600,202.17,202.18,202.14,202.17
CHFJPY,20260210,145700,202.16,202.19,202.15,202.15
CHFJPY,20260210,145800,202.14,202.15,202.12,202.12
CHFJPY,20260210,145900,202.13,202.20,202.13,202.20
CHFJPY,20260210,150000,202.19,202.21,202.18,202.21
CHFJPY,20260210,150100,202.22,202.34,202.22,202.34
CHFJPY,20260210,150200,202.33,202.33,202.23,202.27
CHFJPY,20260210,150300,202.26,202.30,202.26,202.29
CHFJPY,20260210,150400,202.30,202.32,202.28,202.28
CHFJPY,20260210,150500,202.29,202.32,202.28,202.32
CHFJPY,20260210,150600,202.31,202.31,202.27,202.27
CHFJPY,20260210,150700,202.26,202.29,202.26,202.28
CHFJPY,20260210,150800,202.27,202.28,202.26,202.26
CHFJPY,20260210,150900,202.25,202.25,202.21,202.21
CHFJPY,20260210,151000,202.22,202.26,202.22,202.25
CHFJPY,20260210,151100,202.24,202.26,202.24,202.25
CHFJPY,20260210,151200,202.26,202.27,202.26,202.27
CHFJPY,20260210,151300,202.26,202.30,202.26,202.29
CHFJPY,20260210,151400,202.28,202.31,202.28,202.29
CHFJPY,20260210,151500,202.30,202.31,202.28,202.31
CHFJPY,20260210,151600,202.30,202.31,202.29,202.31
CHFJPY,20260210,151700,202.32,202.33,202.30,202.31
CHFJPY,20260210,151800,202.30,202.30,202.24,202.24
CHFJPY,20260210,151900,202.25,202.31,202.25,202.27
CHFJPY,20260210,152000,202.28,202.28,202.24,202.26
CHFJPY,20260210,152100,202.25,202.25,202.21,202.21
CHFJPY,20260210,152200,202.20,202.20,202.17,202.18
CHFJPY,20260210,152300,202.17,202.18,202.13,202.14
CHFJPY,20260210,152400,202.15,202.18,202.14,202.15
CHFJPY,20260210,152500,202.16,202.19,202.14,202.19
CHFJPY,20260210,152600,202.20,202.21,202.14,202.15
CHFJPY,20260210,152700,202.17,202.20,202.17,202.20
CHFJPY,20260210,152800,202.21,202.21,202.18,202.21
CHFJPY,20260210,152900,202.20,202.21,202.18,202.21
CHFJPY,20260210,153000,202.22,202.23,202.20,202.21
CHFJPY,20260210,153100,202.22,202.27,202.21,202.27
CHFJPY,20260210,153200,202.28,202.28,202.24,202.25
CHFJPY,20260210,153300,202.26,202.27,202.23,202.24
CHFJPY,20260210,153400,202.25,202.25,202.20,202.20
CHFJPY,20260210,153500,202.18,202.28,202.18,202.28
CHFJPY,20260210,153600,202.27,202.27,202.23,202.23
CHFJPY,20260210,153700,202.22,202.23,202.21,202.22
CHFJPY,20260210,153800,202.21,202.22,202.21,202.21
CHFJPY,20260210,153900,202.20,202.20,202.17,202.18
CHFJPY,20260210,154000,202.17,202.17,202.13,202.13
CHFJPY,20260210,154100,202.12,202.13,202.11,202.12
CHFJPY,20260210,154200,202.11,202.11,202.07,202.07
CHFJPY,20260210,154300,202.08,202.09,202.06,202.09
CHFJPY,20260210,154400,202.10,202.13,202.10,202.13
CHFJPY,20260210,154500,202.12,202.12,202.08,202.08
CHFJPY,20260210,154600,202.07,202.07,202.01,202.03
CHFJPY,20260210,154700,202.04,202.14,202.04,202.14
CHFJPY,20260210,154800,202.12,202.13,202.09,202.09
CHFJPY,20260210,154900,202.08,202.11,202.07,202.07
CHFJPY,20260210,155000,202.06,202.06,202.02,202.02
CHFJPY,20260210,155100,202.01,202.13,202.01,202.13
CHFJPY,20260210,155200,202.14,202.18,202.14,202.18
CHFJPY,20260210,155300,202.19,202.20,202.17,202.18
CHFJPY,20260210,155400,202.20,202.21,202.17,202.17
CHFJPY,20260210,155500,202.16,202.21,202.16,202.21
CHFJPY,20260210,155600,202.22,202.23,202.18,202.18
CHFJPY,20260210,155700,202.17,202.17,202.15,202.15
CHFJPY,20260210,155800,202.16,202.18,202.15,202.18
CHFJPY,20260210,155900,202.20,202.20,202.17,202.20
CHFJPY,20260210,160000,202.21,202.22,202.20,202.20
CHFJPY,20260210,160100,202.19,202.19,202.14,202.14
CHFJPY,20260210,160200,202.13,202.13,202.05,202.05
CHFJPY,20260210,160300,202.04,202.04,202.00,202.01
CHFJPY,20260210,160400,202.02,202.02,201.95,201.95
CHFJPY,20260210,160500,201.94,201.99,201.93,201.99
CHFJPY,20260210,160600,201.98,202.01,201.96,202.01
CHFJPY,20260210,160700,202.02,202.07,202.02,202.07
CHFJPY,20260210,160800,202.06,202.06,202.02,202.02
CHFJPY,20260210,160900,202.01,202.01,201.98,201.99
CHFJPY,20260210,161000,201.98,202.00,201.95,201.96
CHFJPY,20260210,161100,201.97,201.98,201.97,201.97
CHFJPY,20260210,161200,201.96,201.96,201.92,201.94
CHFJPY,20260210,161300,201.93,201.93,201.90,201.91
CHFJPY,20260210,161400,201.90,201.90,201.82,201.82
CHFJPY,20260210,161500,201.81,201.87,201.81,201.85
CHFJPY,20260210,161600,201.84,201.84,201.80,201.80
CHFJPY,20260210,161700,201.81,201.83,201.80,201.80
CHFJPY,20260210,161800,201.81,201.82,201.77,201.78
CHFJPY,20260210,161900,201.77,201.79,201.77,201.79
CHFJPY,20260210,162000,201.80,201.81,201.77,201.81
CHFJPY,20260210,162100,201.82,201.87,201.82,201.86
CHFJPY,20260210,162200,201.85,201.87,201.84,201.85
CHFJPY,20260210,162300,201.84,201.85,201.82,201.84
CHFJPY,20260210,162400,201.83,201.83,201.81,201.82
CHFJPY,20260210,162500,201.81,201.83,201.81,201.83
CHFJPY,20260210,162600,201.82,201.86,201.82,201.85
CHFJPY,20260210,162700,201.84,201.86,201.84,201.86
CHFJPY,20260210,162800,201.85,201.85,201.81,201.81
CHFJPY,20260210,162900,201.80,201.80,201.78,201.78
CHFJPY,20260210,163000,201.77,201.77,201.64,201.64
CHFJPY,20260210,163100,201.63,201.63,201.55,201.57
CHFJPY,20260210,163200,201.58,201.64,201.58,201.64
CHFJPY,20260210,163300,201.62,201.65,201.62,201.65
CHFJPY,20260210,163400,201.64,201.65,201.63,201.63
CHFJPY,20260210,163500,201.64,201.66,201.63,201.65
CHFJPY,20260210,163600,201.64,201.64,201.58,201.60
CHFJPY,20260210,163700,201.62,201.62,201.58,201.58
CHFJPY,20260210,163800,201.57,201.58,201.55,201.56
CHFJPY,20260210,163900,201.55,201.60,201.55,201.56
CHFJPY,20260210,164000,201.57,201.59,201.55,201.55
CHFJPY,20260210,164100,201.54,201.54,201.45,201.45
CHFJPY,20260210,164200,201.46,201.49,201.42,201.42
CHFJPY,20260210,164300,201.43,201.45,201.42,201.42
CHFJPY,20260210,164400,201.41,201.42,201.39,201.40
CHFJPY,20260210,164500,201.41,201.43,201.40,201.41
CHFJPY,20260210,164600,201.42,201.52,201.42,201.52
CHFJPY,20260210,164700,201.53,201.53,201.48,201.50
CHFJPY,20260210,164800,201.51,201.53,201.51,201.52
CHFJPY,20260210,164900,201.51,201.52,201.50,201.51
CHFJPY,20260210,165000,201.52,201.52,201.43,201.46
CHFJPY,20260210,165100,201.49,201.56,201.43,201.54
CHFJPY,20260210,165200,201.53,201.60,201.51,201.58
CHFJPY,20260210,165300,201.56,201.56,201.50,201.51
CHFJPY,20260210,165400,201.52,201.55,201.48,201.48
CHFJPY,20260210,165500,201.47,201.50,201.43,201.49
CHFJPY,20260210,165600,201.50,201.53,201.50,201.51
CHFJPY,20260210,165700,201.50,201.52,201.46,201.47
CHFJPY,20260210,165800,201.46,201.56,201.46,201.53
CHFJPY,20260210,165900,201.54,201.55,201.53,201.55
CHFJPY,20260210,170000,201.54,201.55,201.53,201.54
CHFJPY,20260210,170100,201.53,201.54,201.52,201.53
CHFJPY,20260210,170200,201.52,201.56,201.51,201.54
CHFJPY,20260210,170300,201.55,201.55,201.48,201.48
CHFJPY,20260210,170400,201.47,201.47,201.40,201.41
CHFJPY,20260210,170500,201.40,201.43,201.40,201.41
CHFJPY,20260210,170600,201.40,201.40,201.32,201.32
CHFJPY,20260210,170700,201.31,201.34,201.31,201.32
CHFJPY,20260210,170800,201.31,201.34,201.30,201.30
CHFJPY,20260210,170900,201.31,201.33,201.29,201.30
CHFJPY,20260210,171000,201.29,201.30,201.27,201.27
CHFJPY,20260210,171100,201.26,201.26,201.20,201.21
CHFJPY,20260210,171200,201.22,201.22,201.17,201.17
CHFJPY,20260210,171300,201.16,201.22,201.15,201.22
CHFJPY,20260210,171400,201.23,201.23,201.19,201.19
CHFJPY,20260210,171500,201.20,201.20,201.19,201.19
CHFJPY,20260210,171600,201.18,201.18,201.08,201.08
CHFJPY,20260210,171700,201.09,201.10,201.06,201.06
CHFJPY,20260210,171800,201.05,201.12,201.03,201.12
CHFJPY,20260210,171900,201.13,201.16,201.13,201.14
CHFJPY,20260210,172000,201.13,201.19,201.12,201.18
CHFJPY,20260210,172100,201.17,201.18,201.15,201.18
CHFJPY,20260210,172200,201.17,201.17,201.15,201.15
CHFJPY,20260210,172300,201.15,201.17,201.15,201.17
CHFJPY,20260210,172400,201.18,201.20,201.18,201.20
CHFJPY,20260210,172500,201.19,201.21,201.19,201.21
CHFJPY,20260210,172600,201.22,201.24,201.21,201.24
CHFJPY,20260210,172700,201.23,201.23,201.22,201.23
CHFJPY,20260210,172800,201.24,201.24,201.23,201.24
CHFJPY,20260210,172900,201.26,201.27,201.22,201.22
CHFJPY,20260210,173000,201.23,201.27,201.23,201.27
CHFJPY,20260210,173100,201.26,201.30,201.26,201.30
CHFJPY,20260210,173200,201.29,201.31,201.29,201.31
CHFJPY,20260210,173300,201.32,201.32,201.25,201.25
CHFJPY,20260210,173400,201.24,201.24,201.21,201.21
CHFJPY,20260210,173500,201.20,201.20,201.17,201.17
CHFJPY,20260210,173600,201.18,201.20,201.17,201.20
CHFJPY,20260210,173700,201.19,201.19,201.18,201.18
CHFJPY,20260210,173800,201.17,201.21,201.17,201.20
CHFJPY,20260210,173900,201.21,201.21,201.20,201.21
CHFJPY,20260210,174000,201.20,201.22,201.19,201.22
CHFJPY,20260210,174100,201.21,201.21,201.19,201.20
CHFJPY,20260210,174200,201.21,201.21,201.20,201.20
CHFJPY,20260210,174300,201.19,201.19,201.12,201.15
CHFJPY,20260210,174400,201.16,201.18,201.16,201.18
CHFJPY,20260210,174500,201.17,201.20,201.17,201.20
CHFJPY,20260210,174600,201.21,201.27,201.21,201.26
CHFJPY,20260210,174700,201.27,201.29,201.27,201.29
CHFJPY,20260210,174800,201.27,201.27,201.26,201.26
CHFJPY,20260210,174900,201.27,201.27,201.25,201.25
CHFJPY,20260210,175000,201.24,201.24,201.22,201.23
CHFJPY,20260210,175100,201.24,201.24,201.21,201.22
CHFJPY,20260210,175200,201.21,201.21,201.18,201.18
CHFJPY,20260210,175300,201.17,201.21,201.17,201.21
CHFJPY,20260210,175400,201.22,201.22,201.21,201.22
CHFJPY,20260210,175500,201.23,201.23,201.20,201.20
CHFJPY,20260210,175600,201.21,201.26,201.21,201.26
CHFJPY,20260210,175700,201.26,201.26,201.26,201.26
CHFJPY,20260210,175800,201.24,201.24,201.22,201.23
CHFJPY,20260210,175900,201.24,201.25,201.23,201.23
CHFJPY,20260210,180000,201.22,201.22,201.20,201.20
CHFJPY,20260210,180100,201.19,201.21,201.19,201.21
CHFJPY,20260210,180200,201.22,201.23,201.22,201.23
CHFJPY,20260210,180300,201.24,201.25,201.24,201.24
CHFJPY,20260210,180400,201.23,201.23,201.22,201.22
CHFJPY,20260210,180500,201.23,201.23,201.22,201.22
CHFJPY,20260210,180600,201.21,201.23,201.21,201.23
CHFJPY,20260210,180700,201.23,201.23,201.23,201.23
CHFJPY,20260210,180800,201.22,201.22,201.20,201.20
CHFJPY,20260210,180900,201.19,201.20,201.18,201.18
CHFJPY,20260210,181000,201.19,201.19,201.18,201.18
CHFJPY,20260210,181100,201.17,201.18,201.17,201.17
CHFJPY,20260210,181200,201.18,201.18,201.15,201.15
CHFJPY,20260210,181300,201.16,201.17,201.15,201.17
CHFJPY,20260210,181400,201.16,201.16,201.14,201.15
CHFJPY,20260210,181500,201.14,201.14,201.12,201.12
CHFJPY,20260210,181600,201.13,201.14,201.12,201.12
CHFJPY,20260210,181700,201.11,201.14,201.11,201.12
CHFJPY,20260210,181800,201.11,201.11,201.08,201.08
CHFJPY,20260210,181900,201.07,201.08,201.07,201.08
CHFJPY,20260210,182000,201.08,201.09,201.08,201.09
CHFJPY,20260210,182100,201.10,201.12,201.10,201.11
CHFJPY,20260210,182200,201.10,201.11,201.10,201.11
CHFJPY,20260210,182300,201.10,201.10,201.08,201.09
CHFJPY,20260210,182400,201.08,201.10,201.08,201.10
CHFJPY,20260210,182500,201.08,201.08,201.08,201.08
CHFJPY,20260210,182600,201.09,201.09,201.09,201.09
CHFJPY,20260210,182700,201.08,201.09,201.07,201.09
CHFJPY,20260210,182800,201.10,201.11,201.10,201.11
CHFJPY,20260210,182900,201.11,201.11,201.10,201.10
CHFJPY,20260210,183000,201.11,201.12,201.11,201.12
CHFJPY,20260210,183100,201.11,201.11,201.10,201.10
CHFJPY,20260210,183200,201.11,201.13,201.10,201.13
CHFJPY,20260210,183300,201.14,201.15,201.09,201.09
CHFJPY,20260210,183400,201.07,201.10,201.07,201.07
CHFJPY,20260210,183500,201.06,201.07,201.05,201.07
CHFJPY,20260210,183600,201.08,201.10,201.08,201.10
CHFJPY,20260210,183700,201.09,201.09,201.07,201.07
CHFJPY,20260210,183800,201.06,201.12,201.06,201.12
CHFJPY,20260210,183900,201.11,201.11,201.10,201.11
CHFJPY,20260210,184000,201.10,201.11,201.08,201.08
CHFJPY,20260210,184100,201.07,201.08,201.06,201.06
CHFJPY,20260210,184200,201.05,201.06,201.05,201.05
CHFJPY,20260210,184300,201.04,201.06,201.04,201.06
CHFJPY,20260210,184400,201.07,201.07,201.06,201.07
CHFJPY,20260210,184500,201.08,201.09,201.07,201.09
CHFJPY,20260210,184600,201.08,201.08,201.06,201.08
CHFJPY,20260210,184700,201.09,201.09,201.03,201.06
CHFJPY,20260210,184800,201.05,201.05,201.01,201.03
CHFJPY,20260210,184900,201.04,201.04,201.03,201.03
CHFJPY,20260210,185000,201.02,201.03,201.01,201.02
CHFJPY,20260210,185100,201.03,201.04,201.03,201.04
CHFJPY,20260210,185200,201.05,201.06,201.04,201.06
CHFJPY,20260210,185300,201.07,201.08,201.07,201.07
CHFJPY,20260210,185400,201.06,201.08,201.06,201.08
CHFJPY,20260210,185500,201.09,201.10,201.09,201.10
CHFJPY,20260210,185600,201.09,201.09,201.08,201.09
CHFJPY,20260210,185700,201.10,201.10,201.08,201.08
CHFJPY,20260210,185800,201.07,201.07,201.05,201.06
CHFJPY,20260210,185900,201.06,201.06,201.06,201.06
CHFJPY,20260210,190000,201.07,201.09,201.07,201.09
CHFJPY,20260210,190100,201.10,201.11,201.10,201.10
CHFJPY,20260210,190200,201.09,201.09,201.09,201.09
CHFJPY,20260210,190300,201.09,201.09,201.08,201.08
CHFJPY,20260210,190400,201.08,201.10,201.08,201.10
CHFJPY,20260210,190500,201.11,201.12,201.11,201.12
CHFJPY,20260210,190600,201.12,201.12,201.11,201.11
CHFJPY,20260210,190700,201.12,201.12,201.11,201.11
CHFJPY,20260210,190800,201.12,201.14,201.12,201.14
CHFJPY,20260210,190900,201.14,201.14,201.13,201.13
CHFJPY,20260210,191000,201.12,201.13,201.12,201.13
CHFJPY,20260210,191100,201.14,201.15,201.14,201.15
CHFJPY,20260210,191200,201.15,201.15,201.15,201.15
CHFJPY,20260210,191300,201.14,201.14,201.13,201.13
CHFJPY,20260210,191400,201.14,201.14,201.14,201.14
CHFJPY,20260210,191500,201.14,201.14,201.13,201.14
CHFJPY,20260210,191600,201.15,201.16,201.14,201.16
CHFJPY,20260210,191700,201.15,201.15,201.14,201.14
CHFJPY,20260210,191800,201.13,201.14,201.13,201.13
CHFJPY,20260210,191900,201.14,201.15,201.13,201.13
CHFJPY,20260210,192000,201.12,201.12,201.10,201.10
CHFJPY,20260210,192100,201.11,201.12,201.11,201.11
CHFJPY,20260210,192200,201.10,201.10,201.09,201.09
CHFJPY,20260210,192300,201.08,201.09,201.07,201.09
CHFJPY,20260210,192400,201.08,201.09,201.07,201.08
CHFJPY,20260210,192500,201.07,201.07,201.07,201.07
CHFJPY,20260210,192600,201.07,201.07,201.06,201.07
CHFJPY,20260210,192700,201.08,201.10,201.08,201.09
CHFJPY,20260210,192800,201.09,201.09,201.09,201.09
CHFJPY,20260210,192900,201.08,201.09,201.08,201.08
CHFJPY,20260210,193000,201.09,201.10,201.08,201.08
CHFJPY,20260210,193100,201.09,201.10,201.09,201.10
CHFJPY,20260210,193200,201.09,201.12,201.09,201.11
CHFJPY,20260210,193300,201.11,201.11,201.11,201.11
CHFJPY,20260210,193400,201.10,201.12,201.10,201.12
CHFJPY,20260210,193500,201.11,201.12,201.11,201.12
CHFJPY,20260210,193600,201.13,201.15,201.13,201.15
CHFJPY,20260210,193700,201.14,201.14,201.11,201.11
CHFJPY,20260210,193800,201.10,201.10,201.09,201.10
CHFJPY,20260210,193900,201.10,201.10,201.10,201.10
CHFJPY,20260210,194000,201.09,201.09,201.08,201.08
CHFJPY,20260210,194100,201.09,201.10,201.09,201.10
CHFJPY,20260210,194200,201.09,201.09,201.07,201.07
CHFJPY,20260210,194300,201.06,201.08,201.06,201.08
CHFJPY,20260210,194400,201.08,201.08,201.08,201.08
CHFJPY,20260210,194500,201.07,201.07,201.07,201.07
CHFJPY,20260210,194600,201.06,201.06,201.06,201.06
CHFJPY,20260210,194700,201.07,201.08,201.07,201.08
CHFJPY,20260210,194800,201.09,201.09,201.07,201.08
CHFJPY,20260210,194900,201.09,201.11,201.09,201.11
CHFJPY,20260210,195000,201.10,201.10,201.10,201.10
CHFJPY,20260210,195100,201.10,201.10,201.10,201.10
CHFJPY,20260210,195200,201.11,201.11,201.10,201.10
CHFJPY,20260210,195300,201.09,201.09,201.07,201.07
CHFJPY,20260210,195400,201.08,201.08,201.08,201.08
CHFJPY,20260210,195500,201.07,201.07,201.06,201.06
CHFJPY,20260210,195600,201.06,201.06,201.06,201.06
CHFJPY,20260210,195700,201.06,201.08,201.06,201.08
CHFJPY,20260210,195800,201.07,201.07,201.06,201.06
CHFJPY,20260210,195900,201.07,201.07,201.07,201.07
CHFJPY,20260210,200000,201.06,201.06,201.04,201.05
CHFJPY,20260210,200100,201.04,201.06,201.04,201.06
CHFJPY,20260210,200200,201.07,201.07,201.05,201.05
CHFJPY,20260210,200300,201.06,201.08,201.06,201.07
CHFJPY,20260210,200400,201.06,201.06,201.06,201.06
CHFJPY,20260210,200500,201.06,201.06,201.06,201.06
CHFJPY,20260210,200600,201.07,201.08,201.07,201.07
CHFJPY,20260210,200700,201.06,201.06,201.06,201.06
CHFJPY,20260210,200800,201.06,201.07,201.06,201.07
CHFJPY,20260210,200900,201.07,201.07,201.07,201.07
CHFJPY,20260210,201000,201.07,201.08,201.07,201.08
CHFJPY,20260210,201100,201.09,201.09,201.05,201.06
CHFJPY,20260210,201200,201.07,201.07,201.07,201.07
CHFJPY,20260210,201300,201.06,201.06,201.06,201.06
CHFJPY,20260210,201400,201.05,201.05,201.05,201.05
CHFJPY,20260210,201500,201.05,201.05,201.05,201.05
CHFJPY,20260210,201600,201.04,201.06,201.04,201.06
CHFJPY,20260210,201700,201.05,201.05,201.03,201.05
CHFJPY,20260210,201800,201.04,201.04,201.03,201.03
CHFJPY,20260210,201900,201.04,201.04,201.01,201.01
CHFJPY,20260210,202000,201.02,201.03,201.01,201.01
CHFJPY,20260210,202100,201.00,201.01,201.00,201.01
CHFJPY,20260210,202200,201.01,201.01,201.01,201.01
CHFJPY,20260210,202300,201.00,201.01,201.00,201.01
CHFJPY,20260210,202400,201.00,201.00,200.99,201.00
CHFJPY,20260210,202500,201.00,201.00,200.99,200.99
CHFJPY,20260210,202600,201.00,201.01,201.00,201.01
CHFJPY,20260210,202700,201.01,201.02,201.01,201.02
CHFJPY,20260210,202800,201.02,201.02,201.02,201.02
CHFJPY,20260210,202900,201.00,201.01,200.97,200.97
CHFJPY,20260210,203000,200.98,200.99,200.98,200.99
CHFJPY,20260210,203100,200.98,200.99,200.98,200.98
CHFJPY,20260210,203200,200.99,200.99,200.99,200.99
CHFJPY,20260210,203300,201.00,201.01,201.00,201.01
CHFJPY,20260210,203400,201.01,201.02,201.01,201.02
CHFJPY,20260210,203500,201.02,201.02,201.01,201.01
CHFJPY,20260210,203600,201.01,201.02,201.01,201.02
CHFJPY,20260210,203700,201.02,201.02,201.01,201.01
CHFJPY,20260210,203800,201.00,201.00,201.00,201.00
CHFJPY,20260210,203900,201.01,201.03,201.01,201.03
CHFJPY,20260210,204000,201.03,201.03,201.02,201.02
CHFJPY,20260210,204100,201.03,201.06,201.03,201.06
CHFJPY,20260210,204200,201.05,201.06,201.05,201.06
CHFJPY,20260210,204300,201.07,201.07,201.07,201.07
CHFJPY,20260210,204400,201.07,201.07,201.06,201.06
CHFJPY,20260210,204500,201.07,201.07,201.07,201.07
CHFJPY,20260210,204600,201.06,201.06,201.05,201.05
CHFJPY,20260210,204700,201.04,201.04,201.03,201.04
CHFJPY,20260210,204800,201.03,201.03,201.02,201.02
CHFJPY,20260210,204900,201.02,201.02,201.02,201.02
CHFJPY,20260210,205000,201.02,201.02,201.02,201.02
CHFJPY,20260210,205100,201.03,201.03,201.02,201.02
CHFJPY,20260210,205200,201.03,201.04,201.03,201.04
CHFJPY,20260210,205300,201.05,201.05,201.04,201.04
CHFJPY,20260210,205400,201.04,201.05,201.03,201.05
CHFJPY,20260210,205500,201.06,201.06,201.06,201.06
CHFJPY,20260210,205600,201.06,201.06,201.06,201.06
CHFJPY,20260210,205700,201.07,201.07,201.04,201.05
CHFJPY,20260210,205800,201.04,201.04,201.04,201.04
CHFJPY,20260210,205900,201.05,201.06,201.04,201.05
CHFJPY,20260210,210000,201.04,201.06,201.04,201.06
CHFJPY,20260210,210100,201.05,201.05,201.04,201.04
CHFJPY,20260210,210200,201.03,201.03,201.01,201.01
CHFJPY,20260210,210300,201.02,201.02,201.02,201.02
CHFJPY,20260210,210400,201.01,201.02,201.00,201.01
CHFJPY,20260210,210500,201.01,201.03,201.01,201.03
CHFJPY,20260210,210600,201.04,201.08,201.04,201.05
CHFJPY,20260210,210700,201.05,201.05,201.05,201.05
CHFJPY,20260210,210800,201.04,201.04,201.04,201.04
CHFJPY,20260210,210900,201.03,201.05,201.03,201.05
CHFJPY,20260210,211000,201.05,201.05,201.04,201.04
CHFJPY,20260210,211100,201.05,201.06,201.05,201.05
CHFJPY,20260210,211200,201.05,201.05,201.05,201.05
CHFJPY,20260210,211300,201.04,201.04,201.03,201.03
CHFJPY,20260210,211400,201.03,201.03,201.03,201.03
CHFJPY,20260210,211500,201.03,201.03,201.03,201.03
CHFJPY,20260210,211600,201.04,201.04,201.04,201.04
CHFJPY,20260210,211700,201.04,201.04,201.04,201.04
CHFJPY,20260210,211800,201.04,201.04,201.04,201.04
CHFJPY,20260210,211900,201.03,201.03,201.02,201.03
CHFJPY,20260210,212000,201.02,201.02,201.01,201.01
CHFJPY,20260210,212100,201.02,201.04,201.02,201.04
CHFJPY,20260210,212200,201.03,201.03,201.02,201.02
CHFJPY,20260210,212300,201.01,201.01,201.01,201.01
CHFJPY,20260210,212400,201.01,201.05,201.01,201.04
CHFJPY,20260210,212500,201.05,201.05,201.05,201.05
CHFJPY,20260210,212600,201.04,201.05,201.04,201.05
CHFJPY,20260210,212700,201.06,201.06,201.05,201.05
CHFJPY,20260210,212800,201.05,201.05,201.05,201.05
CHFJPY,20260210,212900,201.05,201.05,201.05,201.05
CHFJPY,20260210,213000,201.05,201.05,201.05,201.05
CHFJPY,20260210,213100,201.04,201.06,201.04,201.06
CHFJPY,20260210,213200,201.06,201.06,201.06,201.06
CHFJPY,20260210,213300,201.05,201.05,201.04,201.04
CHFJPY,20260210,213400,201.05,201.06,201.05,201.06
CHFJPY,20260210,213500,201.05,201.06,201.05,201.06
CHFJPY,20260210,213600,201.07,201.07,201.07,201.07
CHFJPY,20260210,213700,201.07,201.07,201.07,201.07
CHFJPY,20260210,213800,201.06,201.06,201.04,201.04
CHFJPY,20260210,213900,201.03,201.03,201.03,201.03
CHFJPY,20260210,214000,201.03,201.03,201.03,201.03
CHFJPY,20260210,214100,201.02,201.02,201.00,201.00
CHFJPY,20260210,214200,201.00,201.00,201.00,201.00
CHFJPY,20260210,214300,200.99,200.99,200.98,200.98
CHFJPY,20260210,214400,200.98,200.98,200.98,200.98
CHFJPY,20260210,214500,200.99,200.99,200.98,200.99
CHFJPY,20260210,214600,201.00,201.00,200.99,200.99
CHFJPY,20260210,214700,201.00,201.00,200.97,200.97
CHFJPY,20260210,214800,200.98,200.98,200.98,200.98
CHFJPY,20260210,214900,200.98,200.99,200.98,200.99
CHFJPY,20260210,215000,200.98,201.00,200.98,201.00
CHFJPY,20260210,215100,201.01,201.01,201.00,201.00
CHFJPY,20260210,215200,201.01,201.01,200.98,200.98
CHFJPY,20260210,215300,200.98,200.98,200.97,200.98
CHFJPY,20260210,215400,200.99,201.00,200.99,201.00
CHFJPY,20260210,215500,200.99,200.99,200.97,200.97
CHFJPY,20260210,215600,200.96,200.96,200.96,200.96
CHFJPY,20260210,215700,200.95,200.95,200.92,200.93
CHFJPY,20260210,215800,200.92,200.93,200.92,200.93
CHFJPY,20260210,215900,200.94,200.95,200.93,200.93
CHFJPY,20260210,220000,200.94,200.96,200.94,200.95
CHFJPY,20260210,220100,200.96,200.96,200.94,200.95
CHFJPY,20260210,220200,200.94,200.97,200.93,200.97
CHFJPY,20260210,220300,200.96,200.96,200.96,200.96
CHFJPY,20260210,220400,200.96,200.97,200.96,200.96
CHFJPY,20260210,220500,200.95,200.95,200.94,200.94
CHFJPY,20260210,220600,200.93,200.93,200.93,200.93
CHFJPY,20260210,220700,200.93,200.93,200.90,200.90
CHFJPY,20260210,220800,200.90,200.90,200.90,200.90
CHFJPY,20260210,220900,200.90,200.92,200.90,200.92
CHFJPY,20260210,221000,200.93,200.93,200.93,200.93
CHFJPY,20260210,221100,200.93,200.94,200.93,200.94
CHFJPY,20260210,221200,200.95,200.96,200.95,200.96
CHFJPY,20260210,221300,200.96,200.96,200.96,200.96
CHFJPY,20260210,221400,200.97,200.97,200.96,200.96
CHFJPY,20260210,221500,200.96,200.97,200.96,200.97
CHFJPY,20260210,221600,200.97,200.97,200.97,200.97
CHFJPY,20260210,221700,200.97,200.97,200.97,200.97
CHFJPY,20260210,221800,200.98,200.98,200.98,200.98
CHFJPY,20260210,221900,200.98,200.98,200.98,200.98
CHFJPY,20260210,222000,200.98,200.98,200.98,200.98
CHFJPY,20260210,222100,200.98,200.98,200.98,200.98
CHFJPY,20260210,222200,200.98,200.98,200.98,200.98
CHFJPY,20260210,222300,200.98,200.98,200.98,200.98
CHFJPY,20260210,222400,200.98,200.98,200.98,200.98
CHFJPY,20260210,222500,200.97,200.97,200.97,200.97
CHFJPY,20260210,222600,200.97,200.97,200.97,200.97
CHFJPY,20260210,222700,200.97,200.97,200.97,200.97
CHFJPY,20260210,222800,200.96,200.96,200.95,200.95
CHFJPY,20260210,222900,200.95,200.95,200.95,200.95
CHFJPY,20260210,223000,200.95,200.95,200.95,200.95
CHFJPY,20260210,223100,200.94,200.98,200.94,200.98
CHFJPY,20260210,223200,200.99,201.01,200.99,201.01
CHFJPY,20260210,223300,201.00,201.01,201.00,201.01
CHFJPY,20260210,223400,201.01,201.02,201.01,201.02
CHFJPY,20260210,223500,201.01,201.01,201.01,201.01
CHFJPY,20260210,223600,201.00,201.00,200.99,200.99
CHFJPY,20260210,223700,201.01,201.02,201.01,201.02
CHFJPY,20260210,223800,201.02,201.02,201.01,201.01
CHFJPY,20260210,223900,201.02,201.02,201.02,201.02
CHFJPY,20260210,224000,201.03,201.04,201.03,201.04
CHFJPY,20260210,224100,201.03,201.03,201.02,201.03
CHFJPY,20260210,224200,201.03,201.03,201.03,201.03
CHFJPY,20260210,224300,201.02,201.02,201.02,201.02
CHFJPY,20260210,224400,201.02,201.02,201.02,201.02
CHFJPY,20260210,224500,201.00,201.01,201.00,201.01
CHFJPY,20260210,224600,201.02,201.06,201.02,201.05
CHFJPY,20260210,224700,201.06,201.06,201.06,201.06
CHFJPY,20260210,224800,201.05,201.06,201.05,201.06
CHFJPY,20260210,224900,201.07,201.07,201.07,201.07
CHFJPY,20260210,225000,201.07,201.08,201.07,201.08
CHFJPY,20260210,225100,201.07,201.07,201.06,201.06
CHFJPY,20260210,225200,201.06,201.06,201.06,201.06
CHFJPY,20260210,225300,201.07,201.07,201.06,201.06
CHFJPY,20260210,225400,201.08,201.08,201.08,201.08
CHFJPY,20260210,225500,201.08,201.09,201.08,201.09
CHFJPY,20260210,225600,201.08,201.08,201.06,201.06
CHFJPY,20260210,225700,201.06,201.07,201.06,201.07
CHFJPY,20260210,225800,201.06,201.06,201.06,201.06
CHFJPY,20260210,225900,201.05,201.05,200.97,200.97
CHFJPY,20260210,230000,200.98,200.99,200.98,200.99
CHFJPY,20260210,230100,201.05,201.09,201.05,201.09
CHFJPY,20260210,230200,201.10,201.11,201.10,201.11
CHFJPY,20260210,230300,201.11,201.11,201.11,201.11
CHFJPY,20260210,230400,201.11,201.11,201.11,201.11
CHFJPY,20260210,230500,200.96,201.01,200.93,200.98
CHFJPY,20260210,230600,201.01,201.26,201.01,201.22
CHFJPY,20260210,230700,201.24,201.26,201.19,201.24
CHFJPY,20260210,230800,201.23,201.23,201.12,201.19
CHFJPY,20260210,230900,201.21,201.25,201.21,201.24
CHFJPY,20260210,231000,201.23,201.23,201.19,201.20
CHFJPY,20260210,231100,201.18,201.18,201.17,201.17
CHFJPY,20260210,231200,201.16,201.17,201.16,201.17
CHFJPY,20260210,231300,201.15,201.16,201.12,201.16
CHFJPY,20260210,231400,201.17,201.17,201.17,201.17
CHFJPY,20260210,231500,201.17,201.18,201.16,201.17
CHFJPY,20260210,231600,201.18,201.18,201.11,201.11
CHFJPY,20260210,231700,201.12,201.12,201.08,201.08
CHFJPY,20260210,231800,201.06,201.06,201.04,201.04
CHFJPY,20260210,231900,201.04,201.04,201.02,201.02
CHFJPY,20260210,232000,201.02,201.02,201.01,201.01
CHFJPY,20260210,232100,201.02,201.02,200.97,200.97
CHFJPY,20260210,232200,200.97,200.97,200.97,200.97
CHFJPY,20260210,232300,200.96,200.97,200.96,200.97
CHFJPY,20260210,232400,200.98,201.00,200.98,201.00
CHFJPY,20260210,232500,200.99,201.01,200.99,201.01
CHFJPY,20260210,232600,201.00,201.00,200.99,201.00
CHFJPY,20260210,232700,200.99,200.99,200.98,200.98
CHFJPY,20260210,232800,200.97,200.99,200.97,200.99
CHFJPY,20260210,232900,200.98,200.99,200.98,200.99
CHFJPY,20260210,233000,200.98,200.99,200.98,200.99
CHFJPY,20260210,233100,201.00,201.10,201.00,201.10
CHFJPY,20260210,233200,201.10,201.10,201.10,201.10
CHFJPY,20260210,233300,201.11,201.11,201.11,201.11
CHFJPY,20260210,233400,201.11,201.11,201.11,201.11
CHFJPY,20260210,233500,201.11,201.11,201.11,201.11
CHFJPY,20260210,233600,201.11,201.12,201.11,201.12
CHFJPY,20260210,233700,201.12,201.12,201.12,201.12
CHFJPY,20260210,233800,201.12,201.12,201.12,201.12
CHFJPY,20260210,233900,201.12,201.12,201.12,201.12
CHFJPY,20260210,234000,201.11,201.11,201.11,201.11
CHFJPY,20260210,234100,201.11,201.11,201.10,201.11
CHFJPY,20260210,234200,201.12,201.12,201.06,201.06
CHFJPY,20260210,234300,201.05,201.05,201.03,201.04
CHFJPY,20260210,234400,201.03,201.03,201.03,201.03
CHFJPY,20260210,234500,201.03,201.03,201.03,201.03
CHFJPY,20260210,234600,201.02,201.05,201.02,201.05
CHFJPY,20260210,234700,201.05,201.05,201.04,201.04
CHFJPY,20260210,234800,201.04,201.04,201.04,201.04
CHFJPY,20260210,234900,201.04,201.04,201.04,201.04
CHFJPY,20260210,235000,201.04,201.04,201.04,201.04
CHFJPY,20260210,235100,201.04,201.04,201.04,201.04
CHFJPY,20260210,235200,201.04,201.04,201.04,201.04
CHFJPY,20260210,235300,201.04,201.04,201.04,201.04
CHFJPY,20260210,235400,201.03,201.03,201.02,201.02
CHFJPY,20260210,235500,201.02,201.02,201.02,201.02
CHFJPY,20260210,235600,201.01,201.02,201.01,201.02
CHFJPY,20260210,235700,201.01,201.01,201.01,201.01
CHFJPY,20260210,235800,201.00,201.01,201.00,201.01
CHFJPY,20260210,235900,201.01,201.01,201.01,201.01
CHFJPY,20260211,000000,201.01,201.02,201.01,201.02
USDCAD,20260210,000100,1.3560,1.3560,1.3559,1.3559
USDCAD,20260210,000200,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,000300,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,000400,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,000500,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,000600,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,000700,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,000800,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,000900,1.3558,1.3559,1.3558,1.3559
USDCAD,20260210,001000,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,001100,1.3560,1.3560,1.3559,1.3559
USDCAD,20260210,001200,1.3559,1.3560,1.3559,1.3560
USDCAD,20260210,001300,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,001400,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,001500,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,001600,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,001700,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,001800,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,001900,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,002000,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,002100,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,002200,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,002300,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,002400,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,002500,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,002600,1.3562,1.3562,1.3561,1.3561
USDCAD,20260210,002700,1.3561,1.3562,1.3561,1.3562
USDCAD,20260210,002800,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,002900,1.3562,1.3563,1.3562,1.3563
USDCAD,20260210,003000,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,003100,1.3562,1.3562,1.3561,1.3561
USDCAD,20260210,003200,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,003300,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,003400,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,003500,1.3562,1.3562,1.3561,1.3561
USDCAD,20260210,003600,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,003700,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,003800,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,003900,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,004000,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,004100,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,004200,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,004300,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,004400,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,004500,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,004600,1.3561,1.3562,1.3561,1.3562
USDCAD,20260210,004700,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,004800,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,004900,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,005000,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,005100,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,005200,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,005300,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,005400,1.3562,1.3562,1.3561,1.3561
USDCAD,20260210,005500,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,005600,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,005700,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,005800,1.3561,1.3562,1.3561,1.3562
USDCAD,20260210,005900,1.3562,1.3562,1.3559,1.3559
USDCAD,20260210,010000,1.3560,1.3560,1.3558,1.3559
USDCAD,20260210,010100,1.3559,1.3560,1.3559,1.3560
USDCAD,20260210,010200,1.3560,1.3561,1.3560,1.3560
USDCAD,20260210,010300,1.3559,1.3560,1.3559,1.3560
USDCAD,20260210,010400,1.3560,1.3560,1.3559,1.3559
USDCAD,20260210,010500,1.3559,1.3560,1.3559,1.3560
USDCAD,20260210,010600,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,010700,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,010800,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,010900,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,011000,1.3560,1.3562,1.3560,1.3562
USDCAD,20260210,011100,1.3562,1.3563,1.3562,1.3563
USDCAD,20260210,011200,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,011300,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,011400,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,011500,1.3563,1.3563,1.3562,1.3562
USDCAD,20260210,011600,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,011700,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,011800,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,011900,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,012000,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,012100,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,012200,1.3562,1.3562,1.3561,1.3561
USDCAD,20260210,012300,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,012400,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,012500,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,012600,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,012700,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,012800,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,012900,1.3560,1.3561,1.3560,1.3561
USDCAD,20260210,013000,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,013100,1.3561,1.3562,1.3561,1.3562
USDCAD,20260210,013200,1.3562,1.3563,1.3562,1.3563
USDCAD,20260210,013300,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,013400,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,013500,1.3562,1.3563,1.3562,1.3563
USDCAD,20260210,013600,1.3563,1.3564,1.3563,1.3564
USDCAD,20260210,013700,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,013800,1.3563,1.3564,1.3563,1.3564
USDCAD,20260210,013900,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,014000,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,014100,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,014200,1.3565,1.3566,1.3565,1.3566
USDCAD,20260210,014300,1.3566,1.3566,1.3566,1.3566
USDCAD,20260210,014400,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,014500,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,014600,1.3564,1.3565,1.3564,1.3565
USDCAD,20260210,014700,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,014800,1.3565,1.3566,1.3565,1.3566
USDCAD,20260210,014900,1.3566,1.3566,1.3566,1.3566
USDCAD,20260210,015000,1.3566,1.3566,1.3566,1.3566
USDCAD,20260210,015100,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,015200,1.3565,1.3565,1.3564,1.3564
USDCAD,20260210,015300,1.3564,1.3565,1.3564,1.3565
USDCAD,20260210,015400,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,015500,1.3565,1.3565,1.3563,1.3563
USDCAD,20260210,015700,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,015800,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,015900,1.3563,1.3563,1.3561,1.3561
USDCAD,20260210,020000,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,020100,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,020200,1.3560,1.3561,1.3560,1.3561
USDCAD,20260210,020300,1.3561,1.3562,1.3561,1.3562
USDCAD,20260210,020400,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,020500,1.3562,1.3563,1.3562,1.3563
USDCAD,20260210,020600,1.3563,1.3564,1.3563,1.3564
USDCAD,20260210,020700,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,020800,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,020900,1.3564,1.3564,1.3562,1.3562
USDCAD,20260210,021000,1.3562,1.3562,1.3561,1.3561
USDCAD,20260210,021100,1.3561,1.3562,1.3561,1.3562
USDCAD,20260210,021200,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,021300,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,021400,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,021500,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,021600,1.3561,1.3561,1.3560,1.3560
USDCAD,20260210,021700,1.3561,1.3562,1.3561,1.3562
USDCAD,20260210,021800,1.3562,1.3563,1.3562,1.3563
USDCAD,20260210,021900,1.3563,1.3564,1.3563,1.3564
USDCAD,20260210,022000,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,022100,1.3563,1.3564,1.3563,1.3564
USDCAD,20260210,022200,1.3564,1.3565,1.3564,1.3565
USDCAD,20260210,022300,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,022400,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,022500,1.3564,1.3565,1.3564,1.3565
USDCAD,20260210,022600,1.3565,1.3566,1.3565,1.3566
USDCAD,20260210,022700,1.3566,1.3566,1.3565,1.3565
USDCAD,20260210,022800,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,022900,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,023000,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,023100,1.3565,1.3566,1.3565,1.3566
USDCAD,20260210,023200,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,023300,1.3565,1.3565,1.3563,1.3563
USDCAD,20260210,023400,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,023500,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,023600,1.3563,1.3564,1.3563,1.3563
USDCAD,20260210,023700,1.3563,1.3563,1.3562,1.3563
USDCAD,20260210,023800,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,023900,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,024000,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,024100,1.3561,1.3561,1.3560,1.3560
USDCAD,20260210,024200,1.3559,1.3559,1.3557,1.3557
USDCAD,20260210,024300,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,024400,1.3558,1.3559,1.3558,1.3559
USDCAD,20260210,024500,1.3560,1.3560,1.3559,1.3559
USDCAD,20260210,024600,1.3559,1.3561,1.3559,1.3561
USDCAD,20260210,024700,1.3560,1.3560,1.3559,1.3559
USDCAD,20260210,024800,1.3558,1.3558,1.3557,1.3557
USDCAD,20260210,024900,1.3556,1.3556,1.3555,1.3555
USDCAD,20260210,025000,1.3555,1.3556,1.3555,1.3556
USDCAD,20260210,025100,1.3556,1.3557,1.3556,1.3557
USDCAD,20260210,025200,1.3557,1.3557,1.3557,1.3557
USDCAD,20260210,025300,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,025400,1.3556,1.3557,1.3556,1.3557
USDCAD,20260210,025500,1.3557,1.3557,1.3557,1.3557
USDCAD,20260210,025600,1.3557,1.3558,1.3557,1.3557
USDCAD,20260210,025700,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,025800,1.3556,1.3557,1.3556,1.3557
USDCAD,20260210,025900,1.3557,1.3558,1.3557,1.3558
USDCAD,20260210,030000,1.3557,1.3557,1.3557,1.3557
USDCAD,20260210,030100,1.3557,1.3557,1.3556,1.3556
USDCAD,20260210,030200,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,030300,1.3555,1.3555,1.3555,1.3555
USDCAD,20260210,030400,1.3555,1.3556,1.3555,1.3555
USDCAD,20260210,030500,1.3555,1.3555,1.3555,1.3555
USDCAD,20260210,030600,1.3555,1.3555,1.3554,1.3554
USDCAD,20260210,030700,1.3555,1.3555,1.3554,1.3554
USDCAD,20260210,030800,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,030900,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,031000,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,031100,1.3554,1.3554,1.3552,1.3552
USDCAD,20260210,031200,1.3552,1.3553,1.3552,1.3553
USDCAD,20260210,031300,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,031400,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,031500,1.3552,1.3553,1.3552,1.3552
USDCAD,20260210,031600,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,031700,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,031800,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,031900,1.3551,1.3552,1.3551,1.3552
USDCAD,20260210,032000,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,032100,1.3552,1.3552,1.3551,1.3551
USDCAD,20260210,032200,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,032300,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,032400,1.3552,1.3552,1.3551,1.3551
USDCAD,20260210,032500,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,032600,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,032700,1.3551,1.3552,1.3551,1.3551
USDCAD,20260210,032800,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,032900,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,033000,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,033100,1.3551,1.3551,1.3550,1.3550
USDCAD,20260210,033200,1.3550,1.3551,1.3550,1.3551
USDCAD,20260210,033300,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,033400,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,033500,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,033600,1.3552,1.3554,1.3552,1.3554
USDCAD,20260210,033700,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,033800,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,033900,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,034000,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,034100,1.3552,1.3552,1.3551,1.3551
USDCAD,20260210,034200,1.3551,1.3551,1.3550,1.3550
USDCAD,20260210,034300,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,034400,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,034500,1.3550,1.3551,1.3550,1.3551
USDCAD,20260210,034600,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,034700,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,034800,1.3550,1.3551,1.3550,1.3551
USDCAD,20260210,034900,1.3550,1.3550,1.3549,1.3549
USDCAD,20260210,035000,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,035100,1.3550,1.3551,1.3550,1.3550
USDCAD,20260210,035200,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,035300,1.3549,1.3549,1.3548,1.3548
USDCAD,20260210,035400,1.3548,1.3548,1.3547,1.3547
USDCAD,20260210,035500,1.3547,1.3547,1.3547,1.3547
USDCAD,20260210,035600,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,035700,1.3548,1.3549,1.3548,1.3549
USDCAD,20260210,035800,1.3549,1.3550,1.3549,1.3549
USDCAD,20260210,035900,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,040000,1.3549,1.3549,1.3548,1.3548
USDCAD,20260210,040100,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,040200,1.3548,1.3548,1.3547,1.3547
USDCAD,20260210,040300,1.3547,1.3547,1.3547,1.3547
USDCAD,20260210,040400,1.3547,1.3547,1.3547,1.3547
USDCAD,20260210,040500,1.3547,1.3547,1.3547,1.3547
USDCAD,20260210,040600,1.3547,1.3548,1.3547,1.3548
USDCAD,20260210,040700,1.3548,1.3549,1.3548,1.3548
USDCAD,20260210,040800,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,040900,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,041000,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,041100,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,041200,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,041300,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,041400,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,041500,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,041600,1.3548,1.3549,1.3548,1.3549
USDCAD,20260210,041700,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,041800,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,041900,1.3549,1.3550,1.3549,1.3550
USDCAD,20260210,042000,1.3550,1.3551,1.3550,1.3551
USDCAD,20260210,042100,1.3551,1.3551,1.3550,1.3550
USDCAD,20260210,042200,1.3550,1.3550,1.3548,1.3548
USDCAD,20260210,042300,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,042400,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,042500,1.3550,1.3550,1.3549,1.3549
USDCAD,20260210,042600,1.3549,1.3550,1.3549,1.3550
USDCAD,20260210,042700,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,042800,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,042900,1.3550,1.3551,1.3550,1.3551
USDCAD,20260210,043000,1.3551,1.3552,1.3551,1.3552
USDCAD,20260210,043100,1.3552,1.3552,1.3549,1.3549
USDCAD,20260210,043200,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,043300,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,043400,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,043500,1.3549,1.3549,1.3548,1.3548
USDCAD,20260210,043600,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,043700,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,043800,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,043900,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,044000,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,044100,1.3548,1.3548,1.3547,1.3547
USDCAD,20260210,044200,1.3547,1.3547,1.3547,1.3547
USDCAD,20260210,044300,1.3547,1.3549,1.3547,1.3549
USDCAD,20260210,044400,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,044500,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,044600,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,044700,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,044800,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,044900,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,045000,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,045100,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,045200,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,045300,1.3547,1.3548,1.3547,1.3548
USDCAD,20260210,045400,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,045500,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,045600,1.3548,1.3549,1.3548,1.3549
USDCAD,20260210,045700,1.3549,1.3550,1.3549,1.3550
USDCAD,20260210,045800,1.3550,1.3551,1.3550,1.3551
USDCAD,20260210,045900,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,050000,1.3551,1.3552,1.3551,1.3551
USDCAD,20260210,050100,1.3551,1.3551,1.3549,1.3549
USDCAD,20260210,050200,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,050300,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,050400,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,050500,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,050600,1.3549,1.3550,1.3549,1.3550
USDCAD,20260210,050700,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,050800,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,050900,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,051000,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,051100,1.3549,1.3550,1.3549,1.3550
USDCAD,20260210,051200,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,051300,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,051400,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,051500,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,051600,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,051700,1.3551,1.3551,1.3550,1.3551
USDCAD,20260210,051800,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,051900,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,052000,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,052100,1.3551,1.3552,1.3551,1.3552
USDCAD,20260210,052200,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,052300,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,052400,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,052500,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,052600,1.3551,1.3552,1.3551,1.3552
USDCAD,20260210,052700,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,052800,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,052900,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,053000,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,053100,1.3552,1.3553,1.3552,1.3553
USDCAD,20260210,053200,1.3553,1.3553,1.3552,1.3552
USDCAD,20260210,053300,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,053400,1.3552,1.3553,1.3552,1.3553
USDCAD,20260210,053500,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,053600,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,053700,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,053800,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,053900,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,054000,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,054100,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,054200,1.3554,1.3554,1.3553,1.3553
USDCAD,20260210,054300,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,054400,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,054500,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,054600,1.3553,1.3554,1.3553,1.3554
USDCAD,20260210,054700,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,054800,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,054900,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,055000,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,055100,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,055200,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,055300,1.3553,1.3553,1.3552,1.3552
USDCAD,20260210,055400,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,055500,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,055600,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,055700,1.3551,1.3552,1.3551,1.3552
USDCAD,20260210,055800,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,055900,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,060000,1.3553,1.3554,1.3553,1.3554
USDCAD,20260210,060100,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,060200,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,060300,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,060400,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,060500,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,060600,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,060700,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,060800,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,060900,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,061000,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,061100,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,061200,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,061300,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,061400,1.3554,1.3554,1.3553,1.3553
USDCAD,20260210,061500,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,061600,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,061700,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,061800,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,061900,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,062000,1.3552,1.3553,1.3552,1.3553
USDCAD,20260210,062100,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,062200,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,062300,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,062400,1.3553,1.3553,1.3552,1.3552
USDCAD,20260210,062500,1.3552,1.3553,1.3552,1.3553
USDCAD,20260210,062600,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,062700,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,062800,1.3553,1.3554,1.3553,1.3554
USDCAD,20260210,062900,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,063000,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,063100,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,063200,1.3554,1.3554,1.3553,1.3553
USDCAD,20260210,063300,1.3553,1.3554,1.3553,1.3554
USDCAD,20260210,063400,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,063500,1.3553,1.3554,1.3553,1.3554
USDCAD,20260210,063600,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,063700,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,063800,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,063900,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,064000,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,064100,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,064200,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,064300,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,064400,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,064500,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,064600,1.3554,1.3555,1.3554,1.3555
USDCAD,20260210,064700,1.3555,1.3555,1.3555,1.3555
USDCAD,20260210,064800,1.3555,1.3555,1.3555,1.3555
USDCAD,20260210,064900,1.3555,1.3556,1.3555,1.3556
USDCAD,20260210,065000,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,065100,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,065200,1.3556,1.3557,1.3556,1.3557
USDCAD,20260210,065300,1.3557,1.3557,1.3556,1.3556
USDCAD,20260210,065400,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,065500,1.3556,1.3556,1.3555,1.3555
USDCAD,20260210,065600,1.3555,1.3555,1.3555,1.3555
USDCAD,20260210,065700,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,065800,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,065900,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,070000,1.3556,1.3556,1.3555,1.3555
USDCAD,20260210,070100,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,070200,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,070300,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,070400,1.3556,1.3556,1.3555,1.3555
USDCAD,20260210,070500,1.3555,1.3555,1.3555,1.3555
USDCAD,20260210,070600,1.3555,1.3555,1.3554,1.3554
USDCAD,20260210,070700,1.3554,1.3554,1.3553,1.3553
USDCAD,20260210,070800,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,070900,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,071000,1.3553,1.3554,1.3553,1.3554
USDCAD,20260210,071100,1.3554,1.3556,1.3554,1.3556
USDCAD,20260210,071200,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,071300,1.3557,1.3557,1.3557,1.3557
USDCAD,20260210,071400,1.3557,1.3558,1.3557,1.3558
USDCAD,20260210,071500,1.3558,1.3559,1.3558,1.3559
USDCAD,20260210,071600,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,071700,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,071800,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,071900,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,072000,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,072100,1.3559,1.3559,1.3558,1.3558
USDCAD,20260210,072200,1.3558,1.3559,1.3558,1.3558
USDCAD,20260210,072300,1.3558,1.3559,1.3558,1.3558
USDCAD,20260210,072400,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,072500,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,072600,1.3559,1.3560,1.3559,1.3560
USDCAD,20260210,072700,1.3560,1.3560,1.3559,1.3559
USDCAD,20260210,072800,1.3559,1.3559,1.3558,1.3558
USDCAD,20260210,072900,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,073000,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,073100,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,073200,1.3558,1.3558,1.3557,1.3558
USDCAD,20260210,073300,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,073400,1.3558,1.3559,1.3558,1.3558
USDCAD,20260210,073500,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,073600,1.3557,1.3557,1.3556,1.3556
USDCAD,20260210,073700,1.3556,1.3556,1.3555,1.3555
USDCAD,20260210,073800,1.3555,1.3555,1.3555,1.3555
USDCAD,20260210,073900,1.3555,1.3556,1.3555,1.3556
USDCAD,20260210,074000,1.3556,1.3557,1.3556,1.3557
USDCAD,20260210,074100,1.3557,1.3557,1.3557,1.3557
USDCAD,20260210,074200,1.3557,1.3557,1.3556,1.3556
USDCAD,20260210,074300,1.3556,1.3557,1.3556,1.3557
USDCAD,20260210,074400,1.3557,1.3557,1.3557,1.3557
USDCAD,20260210,074500,1.3557,1.3557,1.3557,1.3557
USDCAD,20260210,074600,1.3557,1.3557,1.3557,1.3557
USDCAD,20260210,074700,1.3557,1.3557,1.3557,1.3557
USDCAD,20260210,074800,1.3557,1.3557,1.3557,1.3557
USDCAD,20260210,074900,1.3557,1.3557,1.3557,1.3557
USDCAD,20260210,075000,1.3557,1.3557,1.3557,1.3557
USDCAD,20260210,075100,1.3557,1.3557,1.3557,1.3557
USDCAD,20260210,075200,1.3557,1.3558,1.3557,1.3558
USDCAD,20260210,075300,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,075400,1.3558,1.3559,1.3558,1.3559
USDCAD,20260210,075500,1.3559,1.3559,1.3558,1.3558
USDCAD,20260210,075600,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,075700,1.3558,1.3558,1.3557,1.3557
USDCAD,20260210,075800,1.3557,1.3558,1.3557,1.3558
USDCAD,20260210,075900,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,080000,1.3557,1.3557,1.3557,1.3557
USDCAD,20260210,080100,1.3556,1.3556,1.3554,1.3555
USDCAD,20260210,080200,1.3555,1.3557,1.3555,1.3557
USDCAD,20260210,080300,1.3557,1.3557,1.3556,1.3557
USDCAD,20260210,080400,1.3556,1.3556,1.3555,1.3556
USDCAD,20260210,080500,1.3555,1.3555,1.3555,1.3555
USDCAD,20260210,080600,1.3555,1.3555,1.3555,1.3555
USDCAD,20260210,080700,1.3555,1.3556,1.3555,1.3556
USDCAD,20260210,080800,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,080900,1.3556,1.3557,1.3556,1.3557
USDCAD,20260210,081000,1.3556,1.3556,1.3555,1.3556
USDCAD,20260210,081100,1.3556,1.3556,1.3555,1.3555
USDCAD,20260210,081200,1.3555,1.3555,1.3554,1.3554
USDCAD,20260210,081300,1.3554,1.3554,1.3553,1.3553
USDCAD,20260210,081400,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,081500,1.3554,1.3556,1.3554,1.3556
USDCAD,20260210,081600,1.3556,1.3556,1.3555,1.3555
USDCAD,20260210,081700,1.3555,1.3555,1.3555,1.3555
USDCAD,20260210,081800,1.3555,1.3555,1.3554,1.3555
USDCAD,20260210,081900,1.3555,1.3555,1.3555,1.3555
USDCAD,20260210,082000,1.3555,1.3555,1.3555,1.3555
USDCAD,20260210,082100,1.3555,1.3555,1.3555,1.3555
USDCAD,20260210,082200,1.3555,1.3556,1.3555,1.3556
USDCAD,20260210,082300,1.3557,1.3557,1.3557,1.3557
USDCAD,20260210,082400,1.3557,1.3557,1.3557,1.3557
USDCAD,20260210,082500,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,082600,1.3558,1.3559,1.3558,1.3559
USDCAD,20260210,082700,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,082800,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,082900,1.3560,1.3561,1.3560,1.3561
USDCAD,20260210,083000,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,083100,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,083200,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,083300,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,083400,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,083500,1.3561,1.3562,1.3561,1.3562
USDCAD,20260210,083600,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,083700,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,083800,1.3562,1.3563,1.3562,1.3563
USDCAD,20260210,083900,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,084000,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,084100,1.3564,1.3564,1.3563,1.3563
USDCAD,20260210,084200,1.3563,1.3563,1.3562,1.3562
USDCAD,20260210,084300,1.3562,1.3563,1.3562,1.3563
USDCAD,20260210,084400,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,084500,1.3563,1.3563,1.3562,1.3562
USDCAD,20260210,084600,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,084700,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,084800,1.3562,1.3562,1.3561,1.3562
USDCAD,20260210,084900,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,085000,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,085100,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,085200,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,085300,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,085400,1.3563,1.3563,1.3561,1.3561
USDCAD,20260210,085500,1.3560,1.3561,1.3560,1.3561
USDCAD,20260210,085600,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,085700,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,085800,1.3561,1.3561,1.3560,1.3560
USDCAD,20260210,085900,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,090000,1.3560,1.3560,1.3559,1.3559
USDCAD,20260210,090100,1.3559,1.3561,1.3559,1.3561
USDCAD,20260210,090200,1.3561,1.3561,1.3560,1.3561
USDCAD,20260210,090300,1.3562,1.3563,1.3562,1.3563
USDCAD,20260210,090400,1.3563,1.3563,1.3562,1.3563
USDCAD,20260210,090500,1.3563,1.3563,1.3562,1.3562
USDCAD,20260210,090600,1.3562,1.3562,1.3561,1.3561
USDCAD,20260210,090700,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,090800,1.3562,1.3565,1.3562,1.3565
USDCAD,20260210,090900,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,091000,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,091100,1.3564,1.3565,1.3564,1.3564
USDCAD,20260210,091200,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,091300,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,091400,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,091500,1.3563,1.3564,1.3563,1.3563
USDCAD,20260210,091600,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,091700,1.3564,1.3564,1.3562,1.3563
USDCAD,20260210,091800,1.3564,1.3565,1.3564,1.3564
USDCAD,20260210,091900,1.3564,1.3564,1.3563,1.3563
USDCAD,20260210,092000,1.3563,1.3565,1.3563,1.3565
USDCAD,20260210,092100,1.3564,1.3565,1.3563,1.3564
USDCAD,20260210,092200,1.3565,1.3566,1.3565,1.3566
USDCAD,20260210,092300,1.3566,1.3566,1.3565,1.3565
USDCAD,20260210,092400,1.3566,1.3566,1.3565,1.3565
USDCAD,20260210,092500,1.3564,1.3564,1.3563,1.3563
USDCAD,20260210,092600,1.3563,1.3564,1.3563,1.3563
USDCAD,20260210,092700,1.3564,1.3564,1.3562,1.3562
USDCAD,20260210,092800,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,092900,1.3562,1.3562,1.3561,1.3561
USDCAD,20260210,093000,1.3561,1.3562,1.3561,1.3562
USDCAD,20260210,093100,1.3562,1.3562,1.3561,1.3561
USDCAD,20260210,093200,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,093300,1.3562,1.3562,1.3561,1.3561
USDCAD,20260210,093400,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,093500,1.3561,1.3562,1.3561,1.3562
USDCAD,20260210,093600,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,093700,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,093800,1.3561,1.3561,1.3560,1.3561
USDCAD,20260210,093900,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,094000,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,094100,1.3562,1.3562,1.3561,1.3561
USDCAD,20260210,094200,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,094300,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,094400,1.3560,1.3560,1.3559,1.3559
USDCAD,20260210,094500,1.3559,1.3560,1.3559,1.3559
USDCAD,20260210,094600,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,094700,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,094800,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,094900,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,095000,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,095100,1.3559,1.3560,1.3559,1.3560
USDCAD,20260210,095200,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,095300,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,095400,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,095500,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,095600,1.3561,1.3562,1.3561,1.3562
USDCAD,20260210,095700,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,095800,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,095900,1.3563,1.3564,1.3563,1.3564
USDCAD,20260210,100000,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,100100,1.3563,1.3564,1.3563,1.3564
USDCAD,20260210,100200,1.3564,1.3564,1.3563,1.3563
USDCAD,20260210,100300,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,100400,1.3564,1.3564,1.3563,1.3563
USDCAD,20260210,100500,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,100600,1.3562,1.3563,1.3562,1.3563
USDCAD,20260210,100700,1.3563,1.3563,1.3562,1.3562
USDCAD,20260210,100800,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,100900,1.3562,1.3562,1.3561,1.3561
USDCAD,20260210,101000,1.3561,1.3561,1.3560,1.3560
USDCAD,20260210,101100,1.3559,1.3559,1.3558,1.3558
USDCAD,20260210,101200,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,101300,1.3557,1.3558,1.3557,1.3558
USDCAD,20260210,101400,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,101500,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,101600,1.3559,1.3560,1.3559,1.3560
USDCAD,20260210,101700,1.3560,1.3561,1.3560,1.3561
USDCAD,20260210,101800,1.3561,1.3563,1.3561,1.3563
USDCAD,20260210,101900,1.3563,1.3563,1.3562,1.3562
USDCAD,20260210,102000,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,102100,1.3563,1.3563,1.3561,1.3561
USDCAD,20260210,102200,1.3560,1.3560,1.3559,1.3559
USDCAD,20260210,102300,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,102400,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,102500,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,102600,1.3558,1.3558,1.3557,1.3557
USDCAD,20260210,102700,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,102800,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,102900,1.3557,1.3558,1.3557,1.3557
USDCAD,20260210,103000,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,103100,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,103200,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,103300,1.3556,1.3557,1.3556,1.3557
USDCAD,20260210,103400,1.3557,1.3558,1.3557,1.3558
USDCAD,20260210,103500,1.3558,1.3558,1.3557,1.3557
USDCAD,20260210,103600,1.3558,1.3558,1.3557,1.3557
USDCAD,20260210,103700,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,103800,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,103900,1.3558,1.3560,1.3558,1.3559
USDCAD,20260210,104000,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,104100,1.3560,1.3561,1.3560,1.3560
USDCAD,20260210,104200,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,104300,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,104400,1.3559,1.3561,1.3559,1.3561
USDCAD,20260210,104500,1.3561,1.3561,1.3560,1.3560
USDCAD,20260210,104600,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,104700,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,104800,1.3561,1.3561,1.3560,1.3560
USDCAD,20260210,104900,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,105000,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,105100,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,105200,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,105300,1.3562,1.3562,1.3561,1.3561
USDCAD,20260210,105400,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,105500,1.3562,1.3563,1.3562,1.3563
USDCAD,20260210,105600,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,105700,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,105800,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,105900,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,110000,1.3563,1.3563,1.3562,1.3562
USDCAD,20260210,110100,1.3563,1.3563,1.3562,1.3562
USDCAD,20260210,110200,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,110300,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,110400,1.3562,1.3563,1.3562,1.3563
USDCAD,20260210,110500,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,110600,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,110700,1.3563,1.3563,1.3562,1.3562
USDCAD,20260210,110800,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,110900,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,111000,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,111100,1.3562,1.3563,1.3562,1.3563
USDCAD,20260210,111200,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,111300,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,111400,1.3563,1.3563,1.3562,1.3562
USDCAD,20260210,111500,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,111600,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,111700,1.3562,1.3563,1.3562,1.3563
USDCAD,20260210,111800,1.3563,1.3563,1.3562,1.3562
USDCAD,20260210,111900,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,112000,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,112100,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,112200,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,112300,1.3563,1.3565,1.3563,1.3565
USDCAD,20260210,112400,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,112500,1.3565,1.3565,1.3564,1.3564
USDCAD,20260210,112600,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,112700,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,112800,1.3564,1.3565,1.3564,1.3565
USDCAD,20260210,112900,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,113000,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,113100,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,113200,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,113300,1.3565,1.3565,1.3564,1.3564
USDCAD,20260210,113400,1.3564,1.3564,1.3563,1.3563
USDCAD,20260210,113500,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,113600,1.3563,1.3564,1.3563,1.3564
USDCAD,20260210,113700,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,113800,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,113900,1.3563,1.3563,1.3562,1.3562
USDCAD,20260210,114000,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,114100,1.3561,1.3561,1.3558,1.3558
USDCAD,20260210,114200,1.3558,1.3559,1.3558,1.3559
USDCAD,20260210,114300,1.3559,1.3560,1.3559,1.3560
USDCAD,20260210,114400,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,114500,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,114600,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,114700,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,114800,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,114900,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,115000,1.3559,1.3560,1.3559,1.3560
USDCAD,20260210,115100,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,115200,1.3560,1.3561,1.3560,1.3561
USDCAD,20260210,115300,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,115400,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,115500,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,115600,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,115700,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,115800,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,115900,1.3560,1.3560,1.3559,1.3559
USDCAD,20260210,120000,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,120100,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,120200,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,120300,1.3560,1.3560,1.3559,1.3559
USDCAD,20260210,120400,1.3559,1.3559,1.3559,1.3559
USDCAD,20260210,120500,1.3559,1.3560,1.3559,1.3560
USDCAD,20260210,120600,1.3560,1.3560,1.3558,1.3558
USDCAD,20260210,120700,1.3558,1.3558,1.3558,1.3558
USDCAD,20260210,120800,1.3558,1.3559,1.3558,1.3559
USDCAD,20260210,120900,1.3558,1.3559,1.3558,1.3559
USDCAD,20260210,121000,1.3559,1.3560,1.3559,1.3560
USDCAD,20260210,121100,1.3560,1.3560,1.3559,1.3560
USDCAD,20260210,121200,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,121300,1.3561,1.3561,1.3560,1.3560
USDCAD,20260210,121400,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,121500,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,121600,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,121700,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,121800,1.3561,1.3562,1.3561,1.3562
USDCAD,20260210,121900,1.3562,1.3564,1.3562,1.3564
USDCAD,20260210,122000,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,122100,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,122200,1.3564,1.3565,1.3564,1.3565
USDCAD,20260210,122300,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,122400,1.3565,1.3565,1.3564,1.3564
USDCAD,20260210,122500,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,122600,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,122700,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,122800,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,122900,1.3565,1.3565,1.3564,1.3565
USDCAD,20260210,123000,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,123100,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,123200,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,123300,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,123400,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,123500,1.3563,1.3563,1.3562,1.3562
USDCAD,20260210,123600,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,123700,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,123800,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,123900,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,124000,1.3563,1.3563,1.3562,1.3562
USDCAD,20260210,124100,1.3562,1.3563,1.3562,1.3562
USDCAD,20260210,124200,1.3562,1.3562,1.3561,1.3561
USDCAD,20260210,124300,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,124400,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,124500,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,124600,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,124700,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,124800,1.3562,1.3563,1.3562,1.3563
USDCAD,20260210,124900,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,125000,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,125100,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,125200,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,125300,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,125400,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,125500,1.3563,1.3563,1.3562,1.3562
USDCAD,20260210,125600,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,125700,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,125800,1.3562,1.3562,1.3561,1.3561
USDCAD,20260210,125900,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,130000,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,130100,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,130200,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,130300,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,130400,1.3560,1.3560,1.3559,1.3559
USDCAD,20260210,130500,1.3559,1.3560,1.3559,1.3560
USDCAD,20260210,130600,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,130700,1.3560,1.3561,1.3560,1.3561
USDCAD,20260210,130800,1.3561,1.3563,1.3561,1.3563
USDCAD,20260210,130900,1.3564,1.3564,1.3563,1.3563
USDCAD,20260210,131000,1.3563,1.3563,1.3561,1.3561
USDCAD,20260210,131100,1.3562,1.3562,1.3561,1.3561
USDCAD,20260210,131200,1.3561,1.3562,1.3561,1.3562
USDCAD,20260210,131300,1.3562,1.3562,1.3562,1.3562
USDCAD,20260210,131400,1.3562,1.3562,1.3560,1.3560
USDCAD,20260210,131500,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,131600,1.3561,1.3561,1.3560,1.3560
USDCAD,20260210,131700,1.3560,1.3561,1.3560,1.3561
USDCAD,20260210,131800,1.3561,1.3561,1.3561,1.3561
USDCAD,20260210,131900,1.3562,1.3563,1.3562,1.3563
USDCAD,20260210,132000,1.3564,1.3566,1.3564,1.3566
USDCAD,20260210,132100,1.3566,1.3566,1.3566,1.3566
USDCAD,20260210,132200,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,132300,1.3565,1.3565,1.3564,1.3564
USDCAD,20260210,132400,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,132500,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,132600,1.3564,1.3564,1.3563,1.3563
USDCAD,20260210,132700,1.3563,1.3564,1.3563,1.3564
USDCAD,20260210,132800,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,132900,1.3565,1.3566,1.3565,1.3566
USDCAD,20260210,133000,1.3566,1.3566,1.3566,1.3566
USDCAD,20260210,133100,1.3566,1.3566,1.3566,1.3566
USDCAD,20260210,133200,1.3566,1.3566,1.3566,1.3566
USDCAD,20260210,133300,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,133400,1.3565,1.3566,1.3565,1.3566
USDCAD,20260210,133500,1.3566,1.3566,1.3566,1.3566
USDCAD,20260210,133600,1.3566,1.3566,1.3564,1.3564
USDCAD,20260210,133700,1.3564,1.3565,1.3564,1.3564
USDCAD,20260210,133800,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,133900,1.3563,1.3563,1.3563,1.3563
USDCAD,20260210,134000,1.3564,1.3565,1.3564,1.3565
USDCAD,20260210,134100,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,134200,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,134300,1.3565,1.3565,1.3565,1.3565
USDCAD,20260210,134400,1.3565,1.3566,1.3565,1.3566
USDCAD,20260210,134500,1.3566,1.3570,1.3566,1.3570
USDCAD,20260210,134600,1.3571,1.3571,1.3570,1.3571
USDCAD,20260210,134700,1.3571,1.3571,1.3571,1.3571
USDCAD,20260210,134800,1.3570,1.3570,1.3570,1.3570
USDCAD,20260210,134900,1.3571,1.3573,1.3571,1.3573
USDCAD,20260210,135000,1.3572,1.3573,1.3572,1.3573
USDCAD,20260210,135100,1.3573,1.3573,1.3572,1.3572
USDCAD,20260210,135200,1.3572,1.3572,1.3572,1.3572
USDCAD,20260210,135300,1.3573,1.3574,1.3573,1.3574
USDCAD,20260210,135400,1.3573,1.3574,1.3573,1.3573
USDCAD,20260210,135500,1.3572,1.3572,1.3569,1.3569
USDCAD,20260210,135600,1.3570,1.3570,1.3569,1.3569
USDCAD,20260210,135700,1.3570,1.3570,1.3569,1.3569
USDCAD,20260210,135800,1.3569,1.3570,1.3569,1.3570
USDCAD,20260210,135900,1.3569,1.3570,1.3569,1.3570
USDCAD,20260210,140000,1.3570,1.3570,1.3570,1.3570
USDCAD,20260210,140100,1.3569,1.3570,1.3569,1.3570
USDCAD,20260210,140200,1.3570,1.3571,1.3570,1.3570
USDCAD,20260210,140300,1.3570,1.3571,1.3570,1.3571
USDCAD,20260210,140400,1.3570,1.3570,1.3569,1.3570
USDCAD,20260210,140500,1.3570,1.3570,1.3570,1.3570
USDCAD,20260210,140600,1.3570,1.3570,1.3569,1.3569
USDCAD,20260210,140700,1.3569,1.3569,1.3566,1.3566
USDCAD,20260210,140800,1.3567,1.3567,1.3567,1.3567
USDCAD,20260210,140900,1.3567,1.3568,1.3567,1.3568
USDCAD,20260210,141000,1.3568,1.3568,1.3568,1.3568
USDCAD,20260210,141100,1.3568,1.3568,1.3567,1.3568
USDCAD,20260210,141200,1.3568,1.3568,1.3566,1.3566
USDCAD,20260210,141300,1.3567,1.3568,1.3567,1.3568
USDCAD,20260210,141400,1.3568,1.3568,1.3565,1.3565
USDCAD,20260210,141500,1.3564,1.3564,1.3564,1.3564
USDCAD,20260210,141600,1.3564,1.3566,1.3564,1.3566
USDCAD,20260210,141700,1.3566,1.3567,1.3566,1.3567
USDCAD,20260210,141800,1.3567,1.3567,1.3566,1.3566
USDCAD,20260210,141900,1.3566,1.3566,1.3566,1.3566
USDCAD,20260210,142000,1.3565,1.3566,1.3565,1.3566
USDCAD,20260210,142100,1.3566,1.3567,1.3566,1.3567
USDCAD,20260210,142200,1.3567,1.3568,1.3567,1.3567
USDCAD,20260210,142300,1.3566,1.3566,1.3566,1.3566
USDCAD,20260210,142400,1.3566,1.3566,1.3566,1.3566
USDCAD,20260210,142500,1.3567,1.3567,1.3567,1.3567
USDCAD,20260210,142600,1.3567,1.3568,1.3567,1.3567
USDCAD,20260210,142700,1.3568,1.3569,1.3568,1.3569
USDCAD,20260210,142800,1.3568,1.3568,1.3567,1.3567
USDCAD,20260210,142900,1.3567,1.3567,1.3566,1.3566
USDCAD,20260210,143000,1.3566,1.3567,1.3566,1.3567
USDCAD,20260210,143100,1.3568,1.3568,1.3561,1.3563
USDCAD,20260210,143200,1.3564,1.3564,1.3559,1.3559
USDCAD,20260210,143300,1.3560,1.3563,1.3560,1.3563
USDCAD,20260210,143400,1.3563,1.3565,1.3563,1.3564
USDCAD,20260210,143500,1.3563,1.3563,1.3561,1.3561
USDCAD,20260210,143600,1.3560,1.3560,1.3558,1.3558
USDCAD,20260210,143700,1.3559,1.3559,1.3553,1.3553
USDCAD,20260210,143800,1.3552,1.3558,1.3552,1.3558
USDCAD,20260210,143900,1.3557,1.3559,1.3557,1.3559
USDCAD,20260210,144000,1.3558,1.3560,1.3558,1.3560
USDCAD,20260210,144100,1.3560,1.3560,1.3560,1.3560
USDCAD,20260210,144200,1.3559,1.3559,1.3557,1.3558
USDCAD,20260210,144300,1.3558,1.3559,1.3558,1.3558
USDCAD,20260210,144400,1.3558,1.3558,1.3557,1.3557
USDCAD,20260210,144500,1.3557,1.3557,1.3555,1.3555
USDCAD,20260210,144600,1.3555,1.3556,1.3555,1.3555
USDCAD,20260210,144700,1.3555,1.3555,1.3553,1.3554
USDCAD,20260210,144800,1.3554,1.3554,1.3551,1.3551
USDCAD,20260210,144900,1.3552,1.3552,1.3550,1.3550
USDCAD,20260210,145000,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,145100,1.3552,1.3553,1.3550,1.3550
USDCAD,20260210,145200,1.3551,1.3551,1.3550,1.3550
USDCAD,20260210,145300,1.3550,1.3552,1.3550,1.3552
USDCAD,20260210,145400,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,145500,1.3551,1.3551,1.3549,1.3549
USDCAD,20260210,145600,1.3549,1.3549,1.3548,1.3549
USDCAD,20260210,145700,1.3549,1.3550,1.3549,1.3550
USDCAD,20260210,145800,1.3550,1.3550,1.3548,1.3548
USDCAD,20260210,145900,1.3548,1.3549,1.3547,1.3549
USDCAD,20260210,150000,1.3549,1.3549,1.3547,1.3548
USDCAD,20260210,150100,1.3547,1.3547,1.3544,1.3544
USDCAD,20260210,150200,1.3544,1.3548,1.3544,1.3548
USDCAD,20260210,150300,1.3549,1.3551,1.3549,1.3550
USDCAD,20260210,150400,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,150500,1.3551,1.3551,1.3550,1.3551
USDCAD,20260210,150600,1.3550,1.3551,1.3550,1.3551
USDCAD,20260210,150700,1.3551,1.3552,1.3551,1.3551
USDCAD,20260210,150800,1.3551,1.3551,1.3549,1.3550
USDCAD,20260210,150900,1.3550,1.3550,1.3549,1.3549
USDCAD,20260210,151000,1.3548,1.3548,1.3544,1.3545
USDCAD,20260210,151100,1.3545,1.3545,1.3545,1.3545
USDCAD,20260210,151200,1.3545,1.3545,1.3545,1.3545
USDCAD,20260210,151300,1.3545,1.3545,1.3545,1.3545
USDCAD,20260210,151400,1.3544,1.3544,1.3544,1.3544
USDCAD,20260210,151500,1.3543,1.3544,1.3543,1.3543
USDCAD,20260210,151600,1.3543,1.3543,1.3542,1.3542
USDCAD,20260210,151700,1.3542,1.3542,1.3541,1.3541
USDCAD,20260210,151800,1.3541,1.3543,1.3541,1.3543
USDCAD,20260210,151900,1.3543,1.3543,1.3543,1.3543
USDCAD,20260210,152000,1.3543,1.3543,1.3543,1.3543
USDCAD,20260210,152100,1.3544,1.3544,1.3544,1.3544
USDCAD,20260210,152200,1.3544,1.3545,1.3544,1.3544
USDCAD,20260210,152300,1.3544,1.3546,1.3544,1.3545
USDCAD,20260210,152400,1.3544,1.3545,1.3544,1.3544
USDCAD,20260210,152500,1.3545,1.3545,1.3542,1.3542
USDCAD,20260210,152600,1.3541,1.3541,1.3540,1.3540
USDCAD,20260210,152700,1.3541,1.3541,1.3540,1.3540
USDCAD,20260210,152800,1.3540,1.3541,1.3540,1.3540
USDCAD,20260210,152900,1.3539,1.3539,1.3538,1.3539
USDCAD,20260210,153000,1.3538,1.3538,1.3536,1.3536
USDCAD,20260210,153100,1.3535,1.3535,1.3533,1.3534
USDCAD,20260210,153200,1.3533,1.3537,1.3533,1.3537
USDCAD,20260210,153300,1.3536,1.3536,1.3534,1.3534
USDCAD,20260210,153400,1.3533,1.3533,1.3530,1.3530
USDCAD,20260210,153500,1.3529,1.3530,1.3529,1.3530
USDCAD,20260210,153600,1.3531,1.3534,1.3531,1.3534
USDCAD,20260210,153700,1.3533,1.3534,1.3533,1.3534
USDCAD,20260210,153800,1.3534,1.3536,1.3534,1.3535
USDCAD,20260210,153900,1.3536,1.3537,1.3533,1.3534
USDCAD,20260210,154000,1.3533,1.3533,1.3531,1.3532
USDCAD,20260210,154100,1.3531,1.3532,1.3529,1.3529
USDCAD,20260210,154200,1.3530,1.3531,1.3530,1.3531
USDCAD,20260210,154300,1.3531,1.3533,1.3531,1.3533
USDCAD,20260210,154400,1.3534,1.3534,1.3532,1.3533
USDCAD,20260210,154500,1.3532,1.3534,1.3532,1.3534
USDCAD,20260210,154600,1.3534,1.3534,1.3533,1.3533
USDCAD,20260210,154700,1.3533,1.3534,1.3533,1.3534
USDCAD,20260210,154800,1.3533,1.3536,1.3533,1.3536
USDCAD,20260210,154900,1.3537,1.3540,1.3537,1.3540
USDCAD,20260210,155000,1.3539,1.3543,1.3539,1.3543
USDCAD,20260210,155100,1.3542,1.3542,1.3540,1.3540
USDCAD,20260210,155200,1.3539,1.3540,1.3536,1.3536
USDCAD,20260210,155300,1.3537,1.3537,1.3532,1.3532
USDCAD,20260210,155400,1.3533,1.3535,1.3533,1.3534
USDCAD,20260210,155500,1.3535,1.3535,1.3531,1.3531
USDCAD,20260210,155600,1.3532,1.3532,1.3529,1.3530
USDCAD,20260210,155700,1.3531,1.3531,1.3529,1.3529
USDCAD,20260210,155800,1.3530,1.3530,1.3529,1.3529
USDCAD,20260210,155900,1.3529,1.3529,1.3528,1.3528
USDCAD,20260210,160000,1.3528,1.3530,1.3528,1.3529
USDCAD,20260210,160100,1.3530,1.3532,1.3530,1.3532
USDCAD,20260210,160200,1.3532,1.3532,1.3532,1.3532
USDCAD,20260210,160300,1.3532,1.3535,1.3532,1.3535
USDCAD,20260210,160400,1.3534,1.3534,1.3534,1.3534
USDCAD,20260210,160500,1.3535,1.3537,1.3535,1.3536
USDCAD,20260210,160600,1.3537,1.3537,1.3534,1.3534
USDCAD,20260210,160700,1.3535,1.3535,1.3532,1.3532
USDCAD,20260210,160800,1.3533,1.3533,1.3531,1.3533
USDCAD,20260210,160900,1.3532,1.3532,1.3531,1.3531
USDCAD,20260210,161000,1.3531,1.3532,1.3530,1.3531
USDCAD,20260210,161100,1.3532,1.3533,1.3532,1.3533
USDCAD,20260210,161200,1.3533,1.3535,1.3533,1.3535
USDCAD,20260210,161300,1.3535,1.3536,1.3535,1.3536
USDCAD,20260210,161400,1.3537,1.3539,1.3537,1.3539
USDCAD,20260210,161500,1.3538,1.3539,1.3538,1.3539
USDCAD,20260210,161600,1.3539,1.3541,1.3536,1.3536
USDCAD,20260210,161700,1.3535,1.3537,1.3535,1.3536
USDCAD,20260210,161800,1.3536,1.3537,1.3535,1.3535
USDCAD,20260210,161900,1.3534,1.3536,1.3534,1.3535
USDCAD,20260210,162000,1.3536,1.3536,1.3534,1.3535
USDCAD,20260210,162100,1.3536,1.3536,1.3535,1.3535
USDCAD,20260210,162200,1.3535,1.3535,1.3534,1.3535
USDCAD,20260210,162300,1.3534,1.3534,1.3532,1.3533
USDCAD,20260210,162400,1.3533,1.3533,1.3533,1.3533
USDCAD,20260210,162500,1.3533,1.3533,1.3532,1.3533
USDCAD,20260210,162600,1.3533,1.3534,1.3533,1.3534
USDCAD,20260210,162700,1.3534,1.3535,1.3534,1.3535
USDCAD,20260210,162800,1.3535,1.3535,1.3535,1.3535
USDCAD,20260210,162900,1.3535,1.3535,1.3534,1.3534
USDCAD,20260210,163000,1.3534,1.3534,1.3533,1.3534
USDCAD,20260210,163100,1.3535,1.3536,1.3535,1.3536
USDCAD,20260210,163200,1.3535,1.3535,1.3535,1.3535
USDCAD,20260210,163300,1.3535,1.3535,1.3533,1.3533
USDCAD,20260210,163400,1.3534,1.3534,1.3533,1.3533
USDCAD,20260210,163500,1.3533,1.3533,1.3531,1.3531
USDCAD,20260210,163600,1.3532,1.3532,1.3529,1.3529
USDCAD,20260210,163700,1.3530,1.3531,1.3530,1.3531
USDCAD,20260210,163800,1.3532,1.3534,1.3532,1.3533
USDCAD,20260210,163900,1.3533,1.3535,1.3533,1.3535
USDCAD,20260210,164000,1.3534,1.3534,1.3533,1.3533
USDCAD,20260210,164100,1.3533,1.3533,1.3530,1.3530
USDCAD,20260210,164200,1.3531,1.3531,1.3530,1.3531
USDCAD,20260210,164300,1.3531,1.3533,1.3531,1.3533
USDCAD,20260210,164400,1.3534,1.3534,1.3530,1.3530
USDCAD,20260210,164500,1.3530,1.3533,1.3530,1.3533
USDCAD,20260210,164600,1.3534,1.3535,1.3534,1.3534
USDCAD,20260210,164700,1.3535,1.3535,1.3535,1.3535
USDCAD,20260210,164800,1.3534,1.3535,1.3534,1.3534
USDCAD,20260210,164900,1.3534,1.3535,1.3534,1.3534
USDCAD,20260210,165000,1.3535,1.3535,1.3527,1.3527
USDCAD,20260210,165100,1.3526,1.3528,1.3525,1.3528
USDCAD,20260210,165200,1.3529,1.3531,1.3529,1.3529
USDCAD,20260210,165300,1.3528,1.3531,1.3527,1.3527
USDCAD,20260210,165400,1.3526,1.3526,1.3525,1.3525
USDCAD,20260210,165500,1.3524,1.3524,1.3523,1.3523
USDCAD,20260210,165600,1.3524,1.3525,1.3522,1.3525
USDCAD,20260210,165700,1.3524,1.3526,1.3524,1.3526
USDCAD,20260210,165800,1.3526,1.3526,1.3524,1.3524
USDCAD,20260210,165900,1.3523,1.3523,1.3523,1.3523
USDCAD,20260210,170000,1.3524,1.3524,1.3523,1.3523
USDCAD,20260210,170100,1.3523,1.3523,1.3523,1.3523
USDCAD,20260210,170200,1.3524,1.3524,1.3524,1.3524
USDCAD,20260210,170300,1.3523,1.3524,1.3522,1.3523
USDCAD,20260210,170400,1.3524,1.3526,1.3524,1.3525
USDCAD,20260210,170500,1.3524,1.3526,1.3524,1.3526
USDCAD,20260210,170600,1.3527,1.3528,1.3527,1.3528
USDCAD,20260210,170700,1.3528,1.3528,1.3527,1.3527
USDCAD,20260210,170800,1.3527,1.3531,1.3527,1.3531
USDCAD,20260210,170900,1.3531,1.3532,1.3531,1.3532
USDCAD,20260210,171000,1.3531,1.3531,1.3531,1.3531
USDCAD,20260210,171100,1.3530,1.3530,1.3528,1.3529
USDCAD,20260210,171200,1.3528,1.3528,1.3527,1.3527
USDCAD,20260210,171300,1.3527,1.3527,1.3526,1.3526
USDCAD,20260210,171400,1.3525,1.3525,1.3523,1.3523
USDCAD,20260210,171500,1.3524,1.3525,1.3524,1.3525
USDCAD,20260210,171600,1.3525,1.3527,1.3524,1.3524
USDCAD,20260210,171700,1.3525,1.3529,1.3525,1.3529
USDCAD,20260210,171800,1.3528,1.3528,1.3527,1.3527
USDCAD,20260210,171900,1.3528,1.3530,1.3528,1.3530
USDCAD,20260210,172000,1.3530,1.3532,1.3530,1.3532
USDCAD,20260210,172100,1.3532,1.3533,1.3532,1.3533
USDCAD,20260210,172200,1.3532,1.3532,1.3532,1.3532
USDCAD,20260210,172300,1.3533,1.3533,1.3532,1.3533
USDCAD,20260210,172400,1.3534,1.3536,1.3534,1.3536
USDCAD,20260210,172500,1.3536,1.3537,1.3536,1.3537
USDCAD,20260210,172600,1.3537,1.3539,1.3537,1.3539
USDCAD,20260210,172700,1.3538,1.3538,1.3537,1.3537
USDCAD,20260210,172800,1.3536,1.3536,1.3535,1.3535
USDCAD,20260210,172900,1.3536,1.3536,1.3533,1.3533
USDCAD,20260210,173000,1.3534,1.3535,1.3534,1.3534
USDCAD,20260210,173100,1.3535,1.3535,1.3532,1.3532
USDCAD,20260210,173200,1.3531,1.3531,1.3530,1.3530
USDCAD,20260210,173300,1.3529,1.3532,1.3529,1.3531
USDCAD,20260210,173400,1.3531,1.3531,1.3531,1.3531
USDCAD,20260210,173500,1.3532,1.3532,1.3530,1.3530
USDCAD,20260210,173600,1.3530,1.3531,1.3530,1.3531
USDCAD,20260210,173700,1.3531,1.3531,1.3530,1.3530
USDCAD,20260210,173800,1.3530,1.3530,1.3529,1.3529
USDCAD,20260210,173900,1.3530,1.3531,1.3530,1.3531
USDCAD,20260210,174000,1.3531,1.3531,1.3530,1.3530
USDCAD,20260210,174100,1.3530,1.3530,1.3530,1.3530
USDCAD,20260210,174200,1.3530,1.3530,1.3530,1.3530
USDCAD,20260210,174300,1.3529,1.3529,1.3528,1.3529
USDCAD,20260210,174400,1.3529,1.3529,1.3529,1.3529
USDCAD,20260210,174500,1.3528,1.3528,1.3526,1.3526
USDCAD,20260210,174600,1.3526,1.3526,1.3523,1.3523
USDCAD,20260210,174700,1.3524,1.3525,1.3523,1.3523
USDCAD,20260210,174800,1.3524,1.3524,1.3524,1.3524
USDCAD,20260210,174900,1.3524,1.3526,1.3524,1.3526
USDCAD,20260210,175000,1.3526,1.3530,1.3526,1.3530
USDCAD,20260210,175100,1.3531,1.3532,1.3531,1.3532
USDCAD,20260210,175200,1.3533,1.3533,1.3532,1.3533
USDCAD,20260210,175300,1.3532,1.3532,1.3530,1.3530
USDCAD,20260210,175400,1.3530,1.3531,1.3530,1.3531
USDCAD,20260210,175500,1.3531,1.3532,1.3531,1.3532
USDCAD,20260210,175600,1.3532,1.3532,1.3528,1.3529
USDCAD,20260210,175700,1.3529,1.3529,1.3528,1.3528
USDCAD,20260210,175800,1.3528,1.3529,1.3528,1.3529
USDCAD,20260210,175900,1.3530,1.3532,1.3530,1.3532
USDCAD,20260210,180000,1.3532,1.3532,1.3531,1.3532
USDCAD,20260210,180100,1.3531,1.3532,1.3531,1.3531
USDCAD,20260210,180200,1.3532,1.3533,1.3532,1.3533
USDCAD,20260210,180300,1.3533,1.3534,1.3533,1.3534
USDCAD,20260210,180400,1.3535,1.3535,1.3535,1.3535
USDCAD,20260210,180500,1.3535,1.3535,1.3533,1.3533
USDCAD,20260210,180600,1.3533,1.3533,1.3532,1.3532
USDCAD,20260210,180700,1.3532,1.3532,1.3532,1.3532
USDCAD,20260210,180800,1.3532,1.3532,1.3532,1.3532
USDCAD,20260210,180900,1.3532,1.3532,1.3531,1.3531
USDCAD,20260210,181000,1.3531,1.3532,1.3531,1.3532
USDCAD,20260210,181100,1.3532,1.3533,1.3532,1.3533
USDCAD,20260210,181200,1.3533,1.3533,1.3533,1.3533
USDCAD,20260210,181300,1.3532,1.3533,1.3532,1.3533
USDCAD,20260210,181400,1.3533,1.3533,1.3532,1.3532
USDCAD,20260210,181500,1.3533,1.3534,1.3533,1.3533
USDCAD,20260210,181600,1.3533,1.3533,1.3532,1.3532
USDCAD,20260210,181700,1.3532,1.3532,1.3531,1.3531
USDCAD,20260210,181800,1.3531,1.3532,1.3531,1.3532
USDCAD,20260210,181900,1.3531,1.3532,1.3531,1.3532
USDCAD,20260210,182000,1.3533,1.3533,1.3533,1.3533
USDCAD,20260210,182100,1.3533,1.3533,1.3532,1.3533
USDCAD,20260210,182200,1.3533,1.3534,1.3533,1.3533
USDCAD,20260210,182300,1.3533,1.3533,1.3533,1.3533
USDCAD,20260210,182400,1.3533,1.3535,1.3533,1.3535
USDCAD,20260210,182500,1.3535,1.3535,1.3535,1.3535
USDCAD,20260210,182600,1.3535,1.3536,1.3535,1.3535
USDCAD,20260210,182700,1.3535,1.3535,1.3532,1.3532
USDCAD,20260210,182800,1.3532,1.3533,1.3532,1.3532
USDCAD,20260210,182900,1.3531,1.3532,1.3531,1.3532
USDCAD,20260210,183000,1.3532,1.3533,1.3532,1.3533
USDCAD,20260210,183100,1.3532,1.3533,1.3532,1.3533
USDCAD,20260210,183200,1.3533,1.3534,1.3532,1.3532
USDCAD,20260210,183300,1.3532,1.3532,1.3532,1.3532
USDCAD,20260210,183400,1.3532,1.3533,1.3532,1.3533
USDCAD,20260210,183500,1.3533,1.3533,1.3533,1.3533
USDCAD,20260210,183600,1.3533,1.3534,1.3533,1.3534
USDCAD,20260210,183700,1.3534,1.3535,1.3534,1.3535
USDCAD,20260210,183800,1.3535,1.3536,1.3534,1.3534
USDCAD,20260210,183900,1.3534,1.3535,1.3534,1.3535
USDCAD,20260210,184000,1.3535,1.3536,1.3535,1.3536
USDCAD,20260210,184100,1.3536,1.3538,1.3536,1.3537
USDCAD,20260210,184200,1.3536,1.3536,1.3535,1.3535
USDCAD,20260210,184300,1.3535,1.3535,1.3535,1.3535
USDCAD,20260210,184400,1.3535,1.3535,1.3535,1.3535
USDCAD,20260210,184500,1.3536,1.3538,1.3536,1.3538
USDCAD,20260210,184600,1.3537,1.3538,1.3537,1.3538
USDCAD,20260210,184700,1.3539,1.3541,1.3539,1.3541
USDCAD,20260210,184800,1.3541,1.3541,1.3541,1.3541
USDCAD,20260210,184900,1.3541,1.3542,1.3541,1.3542
USDCAD,20260210,185000,1.3541,1.3542,1.3541,1.3542
USDCAD,20260210,185100,1.3542,1.3542,1.3542,1.3542
USDCAD,20260210,185200,1.3542,1.3542,1.3541,1.3541
USDCAD,20260210,185300,1.3541,1.3542,1.3541,1.3542
USDCAD,20260210,185400,1.3541,1.3541,1.3540,1.3540
USDCAD,20260210,185500,1.3540,1.3540,1.3540,1.3540
USDCAD,20260210,185600,1.3541,1.3542,1.3541,1.3541
USDCAD,20260210,185700,1.3541,1.3542,1.3541,1.3541
USDCAD,20260210,185800,1.3540,1.3540,1.3540,1.3540
USDCAD,20260210,185900,1.3540,1.3540,1.3540,1.3540
USDCAD,20260210,190000,1.3540,1.3541,1.3540,1.3541
USDCAD,20260210,190100,1.3541,1.3541,1.3540,1.3540
USDCAD,20260210,190200,1.3541,1.3543,1.3541,1.3543
USDCAD,20260210,190300,1.3542,1.3542,1.3542,1.3542
USDCAD,20260210,190400,1.3542,1.3542,1.3542,1.3542
USDCAD,20260210,190500,1.3542,1.3542,1.3541,1.3542
USDCAD,20260210,190600,1.3542,1.3542,1.3542,1.3542
USDCAD,20260210,190700,1.3543,1.3545,1.3543,1.3544
USDCAD,20260210,190800,1.3545,1.3545,1.3545,1.3545
USDCAD,20260210,190900,1.3544,1.3544,1.3543,1.3543
USDCAD,20260210,191000,1.3543,1.3544,1.3543,1.3543
USDCAD,20260210,191100,1.3543,1.3544,1.3543,1.3544
USDCAD,20260210,191200,1.3545,1.3545,1.3544,1.3544
USDCAD,20260210,191300,1.3544,1.3544,1.3544,1.3544
USDCAD,20260210,191400,1.3544,1.3545,1.3544,1.3544
USDCAD,20260210,191500,1.3544,1.3544,1.3543,1.3544
USDCAD,20260210,191600,1.3544,1.3544,1.3544,1.3544
USDCAD,20260210,191700,1.3544,1.3545,1.3544,1.3545
USDCAD,20260210,191800,1.3545,1.3545,1.3545,1.3545
USDCAD,20260210,191900,1.3545,1.3545,1.3545,1.3545
USDCAD,20260210,192000,1.3546,1.3548,1.3546,1.3547
USDCAD,20260210,192100,1.3546,1.3548,1.3546,1.3548
USDCAD,20260210,192200,1.3547,1.3547,1.3547,1.3547
USDCAD,20260210,192300,1.3548,1.3548,1.3547,1.3547
USDCAD,20260210,192400,1.3547,1.3548,1.3547,1.3548
USDCAD,20260210,192500,1.3548,1.3549,1.3548,1.3549
USDCAD,20260210,192600,1.3548,1.3549,1.3548,1.3549
USDCAD,20260210,192700,1.3549,1.3550,1.3549,1.3549
USDCAD,20260210,192800,1.3549,1.3551,1.3549,1.3551
USDCAD,20260210,192900,1.3552,1.3552,1.3551,1.3551
USDCAD,20260210,193000,1.3551,1.3551,1.3550,1.3551
USDCAD,20260210,193100,1.3552,1.3552,1.3551,1.3551
USDCAD,20260210,193200,1.3550,1.3551,1.3550,1.3551
USDCAD,20260210,193300,1.3551,1.3551,1.3550,1.3550
USDCAD,20260210,193400,1.3550,1.3551,1.3550,1.3551
USDCAD,20260210,193500,1.3551,1.3553,1.3551,1.3553
USDCAD,20260210,193600,1.3552,1.3552,1.3551,1.3551
USDCAD,20260210,193700,1.3551,1.3551,1.3550,1.3551
USDCAD,20260210,193800,1.3552,1.3552,1.3551,1.3551
USDCAD,20260210,193900,1.3551,1.3551,1.3550,1.3551
USDCAD,20260210,194000,1.3551,1.3551,1.3550,1.3550
USDCAD,20260210,194100,1.3550,1.3550,1.3549,1.3549
USDCAD,20260210,194200,1.3549,1.3550,1.3549,1.3550
USDCAD,20260210,194300,1.3550,1.3550,1.3549,1.3549
USDCAD,20260210,194400,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,194500,1.3550,1.3550,1.3549,1.3549
USDCAD,20260210,194600,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,194700,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,194800,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,194900,1.3548,1.3549,1.3548,1.3549
USDCAD,20260210,195000,1.3549,1.3551,1.3549,1.3551
USDCAD,20260210,195100,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,195200,1.3551,1.3551,1.3550,1.3551
USDCAD,20260210,195300,1.3551,1.3551,1.3550,1.3551
USDCAD,20260210,195400,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,195500,1.3551,1.3552,1.3551,1.3552
USDCAD,20260210,195600,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,195700,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,195800,1.3552,1.3552,1.3551,1.3551
USDCAD,20260210,195900,1.3551,1.3551,1.3550,1.3550
USDCAD,20260210,200000,1.3550,1.3550,1.3549,1.3550
USDCAD,20260210,200100,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,200200,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,200300,1.3550,1.3550,1.3549,1.3549
USDCAD,20260210,200400,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,200500,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,200600,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,200700,1.3549,1.3550,1.3549,1.3550
USDCAD,20260210,200800,1.3550,1.3550,1.3549,1.3549
USDCAD,20260210,200900,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,201000,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,201100,1.3550,1.3553,1.3550,1.3553
USDCAD,20260210,201200,1.3553,1.3553,1.3552,1.3552
USDCAD,20260210,201300,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,201400,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,201500,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,201600,1.3551,1.3552,1.3551,1.3552
USDCAD,20260210,201700,1.3552,1.3552,1.3551,1.3551
USDCAD,20260210,201800,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,201900,1.3551,1.3551,1.3550,1.3550
USDCAD,20260210,202000,1.3550,1.3550,1.3549,1.3549
USDCAD,20260210,202100,1.3549,1.3549,1.3546,1.3546
USDCAD,20260210,202200,1.3546,1.3546,1.3546,1.3546
USDCAD,20260210,202300,1.3546,1.3546,1.3546,1.3546
USDCAD,20260210,202400,1.3546,1.3546,1.3546,1.3546
USDCAD,20260210,202500,1.3546,1.3546,1.3546,1.3546
USDCAD,20260210,202600,1.3546,1.3546,1.3546,1.3546
USDCAD,20260210,202700,1.3546,1.3546,1.3546,1.3546
USDCAD,20260210,202800,1.3546,1.3547,1.3546,1.3547
USDCAD,20260210,202900,1.3547,1.3547,1.3546,1.3546
USDCAD,20260210,203000,1.3546,1.3546,1.3545,1.3546
USDCAD,20260210,203100,1.3546,1.3546,1.3546,1.3546
USDCAD,20260210,203200,1.3546,1.3546,1.3546,1.3546
USDCAD,20260210,203300,1.3546,1.3546,1.3546,1.3546
USDCAD,20260210,203400,1.3546,1.3547,1.3546,1.3547
USDCAD,20260210,203500,1.3547,1.3547,1.3547,1.3547
USDCAD,20260210,203600,1.3548,1.3548,1.3547,1.3547
USDCAD,20260210,203700,1.3547,1.3547,1.3547,1.3547
USDCAD,20260210,203800,1.3547,1.3547,1.3547,1.3547
USDCAD,20260210,203900,1.3547,1.3548,1.3547,1.3548
USDCAD,20260210,204000,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,204100,1.3547,1.3548,1.3547,1.3548
USDCAD,20260210,204200,1.3548,1.3548,1.3547,1.3547
USDCAD,20260210,204300,1.3546,1.3546,1.3546,1.3546
USDCAD,20260210,204400,1.3547,1.3547,1.3547,1.3547
USDCAD,20260210,204500,1.3547,1.3548,1.3547,1.3547
USDCAD,20260210,204600,1.3547,1.3547,1.3546,1.3547
USDCAD,20260210,204700,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,204800,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,204900,1.3548,1.3548,1.3547,1.3548
USDCAD,20260210,205000,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,205100,1.3547,1.3547,1.3547,1.3547
USDCAD,20260210,205200,1.3546,1.3547,1.3546,1.3547
USDCAD,20260210,205300,1.3547,1.3547,1.3546,1.3546
USDCAD,20260210,205400,1.3546,1.3546,1.3546,1.3546
USDCAD,20260210,205500,1.3546,1.3546,1.3546,1.3546
USDCAD,20260210,205600,1.3545,1.3545,1.3545,1.3545
USDCAD,20260210,205700,1.3545,1.3545,1.3543,1.3543
USDCAD,20260210,205800,1.3543,1.3543,1.3542,1.3542
USDCAD,20260210,205900,1.3542,1.3543,1.3542,1.3542
USDCAD,20260210,210000,1.3542,1.3542,1.3542,1.3542
USDCAD,20260210,210100,1.3541,1.3542,1.3541,1.3542
USDCAD,20260210,210200,1.3542,1.3542,1.3542,1.3542
USDCAD,20260210,210300,1.3542,1.3544,1.3542,1.3544
USDCAD,20260210,210400,1.3544,1.3544,1.3544,1.3544
USDCAD,20260210,210500,1.3544,1.3545,1.3544,1.3545
USDCAD,20260210,210600,1.3545,1.3545,1.3545,1.3545
USDCAD,20260210,210700,1.3545,1.3545,1.3545,1.3545
USDCAD,20260210,210800,1.3544,1.3544,1.3544,1.3544
USDCAD,20260210,210900,1.3544,1.3545,1.3544,1.3545
USDCAD,20260210,211000,1.3545,1.3546,1.3545,1.3546
USDCAD,20260210,211100,1.3546,1.3546,1.3545,1.3545
USDCAD,20260210,211200,1.3545,1.3547,1.3545,1.3547
USDCAD,20260210,211300,1.3547,1.3548,1.3547,1.3547
USDCAD,20260210,211400,1.3547,1.3547,1.3547,1.3547
USDCAD,20260210,211500,1.3547,1.3548,1.3546,1.3548
USDCAD,20260210,211600,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,211700,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,211800,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,211900,1.3547,1.3547,1.3545,1.3545
USDCAD,20260210,212000,1.3545,1.3545,1.3545,1.3545
USDCAD,20260210,212100,1.3545,1.3546,1.3545,1.3545
USDCAD,20260210,212200,1.3545,1.3545,1.3543,1.3543
USDCAD,20260210,212300,1.3542,1.3542,1.3542,1.3542
USDCAD,20260210,212400,1.3542,1.3542,1.3542,1.3542
USDCAD,20260210,212500,1.3542,1.3544,1.3542,1.3544
USDCAD,20260210,212600,1.3544,1.3545,1.3544,1.3544
USDCAD,20260210,212700,1.3544,1.3544,1.3544,1.3544
USDCAD,20260210,212800,1.3544,1.3545,1.3543,1.3545
USDCAD,20260210,212900,1.3545,1.3545,1.3545,1.3545
USDCAD,20260210,213000,1.3545,1.3545,1.3545,1.3545
USDCAD,20260210,213100,1.3544,1.3544,1.3543,1.3543
USDCAD,20260210,213200,1.3542,1.3542,1.3542,1.3542
USDCAD,20260210,213300,1.3543,1.3543,1.3543,1.3543
USDCAD,20260210,213400,1.3543,1.3543,1.3542,1.3542
USDCAD,20260210,213500,1.3542,1.3543,1.3542,1.3543
USDCAD,20260210,213600,1.3543,1.3543,1.3543,1.3543
USDCAD,20260210,213700,1.3543,1.3544,1.3543,1.3544
USDCAD,20260210,213800,1.3544,1.3544,1.3544,1.3544
USDCAD,20260210,213900,1.3544,1.3544,1.3544,1.3544
USDCAD,20260210,214000,1.3544,1.3544,1.3544,1.3544
USDCAD,20260210,214100,1.3544,1.3544,1.3544,1.3544
USDCAD,20260210,214200,1.3544,1.3544,1.3543,1.3543
USDCAD,20260210,214300,1.3543,1.3543,1.3543,1.3543
USDCAD,20260210,214400,1.3543,1.3544,1.3543,1.3544
USDCAD,20260210,214500,1.3544,1.3544,1.3544,1.3544
USDCAD,20260210,214600,1.3544,1.3545,1.3544,1.3545
USDCAD,20260210,214700,1.3546,1.3546,1.3546,1.3546
USDCAD,20260210,214800,1.3546,1.3546,1.3546,1.3546
USDCAD,20260210,214900,1.3546,1.3546,1.3546,1.3546
USDCAD,20260210,215000,1.3547,1.3547,1.3547,1.3547
USDCAD,20260210,215100,1.3547,1.3548,1.3547,1.3548
USDCAD,20260210,215200,1.3549,1.3550,1.3549,1.3549
USDCAD,20260210,215300,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,215400,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,215500,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,215600,1.3550,1.3551,1.3550,1.3551
USDCAD,20260210,215700,1.3551,1.3552,1.3551,1.3552
USDCAD,20260210,215800,1.3552,1.3553,1.3552,1.3553
USDCAD,20260210,215900,1.3553,1.3554,1.3553,1.3553
USDCAD,20260210,220000,1.3554,1.3554,1.3553,1.3553
USDCAD,20260210,220100,1.3553,1.3554,1.3553,1.3554
USDCAD,20260210,220200,1.3553,1.3555,1.3553,1.3555
USDCAD,20260210,220300,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,220400,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,220500,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,220600,1.3554,1.3555,1.3554,1.3555
USDCAD,20260210,220700,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,220800,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,220900,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,221000,1.3556,1.3556,1.3556,1.3556
USDCAD,20260210,221100,1.3555,1.3555,1.3551,1.3551
USDCAD,20260210,221200,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,221300,1.3552,1.3553,1.3552,1.3553
USDCAD,20260210,221400,1.3553,1.3553,1.3552,1.3553
USDCAD,20260210,221500,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,221600,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,221700,1.3553,1.3553,1.3552,1.3552
USDCAD,20260210,221800,1.3552,1.3552,1.3550,1.3550
USDCAD,20260210,221900,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,222000,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,222100,1.3550,1.3551,1.3550,1.3551
USDCAD,20260210,222200,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,222300,1.3550,1.3551,1.3550,1.3551
USDCAD,20260210,222400,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,222500,1.3551,1.3552,1.3551,1.3551
USDCAD,20260210,222600,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,222700,1.3550,1.3551,1.3550,1.3551
USDCAD,20260210,222800,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,222900,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,223000,1.3551,1.3551,1.3550,1.3551
USDCAD,20260210,223100,1.3551,1.3552,1.3551,1.3552
USDCAD,20260210,223200,1.3552,1.3553,1.3552,1.3553
USDCAD,20260210,223300,1.3552,1.3552,1.3552,1.3552
USDCAD,20260210,223400,1.3552,1.3553,1.3552,1.3553
USDCAD,20260210,223500,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,223600,1.3553,1.3553,1.3553,1.3553
USDCAD,20260210,223700,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,223800,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,223900,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,224000,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,224100,1.3554,1.3554,1.3554,1.3554
USDCAD,20260210,224200,1.3554,1.3554,1.3553,1.3553
USDCAD,20260210,224300,1.3552,1.3552,1.3550,1.3550
USDCAD,20260210,224400,1.3549,1.3550,1.3549,1.3550
USDCAD,20260210,224500,1.3550,1.3550,1.3549,1.3550
USDCAD,20260210,224600,1.3551,1.3551,1.3549,1.3549
USDCAD,20260210,224700,1.3549,1.3550,1.3549,1.3549
USDCAD,20260210,224800,1.3549,1.3549,1.3547,1.3547
USDCAD,20260210,224900,1.3546,1.3549,1.3546,1.3548
USDCAD,20260210,225000,1.3548,1.3548,1.3545,1.3545
USDCAD,20260210,225100,1.3545,1.3545,1.3545,1.3545
USDCAD,20260210,225200,1.3545,1.3546,1.3545,1.3546
USDCAD,20260210,225300,1.3547,1.3547,1.3546,1.3546
USDCAD,20260210,225400,1.3546,1.3547,1.3546,1.3547
USDCAD,20260210,225500,1.3548,1.3549,1.3548,1.3548
USDCAD,20260210,225600,1.3548,1.3549,1.3548,1.3549
USDCAD,20260210,225700,1.3549,1.3551,1.3549,1.3551
USDCAD,20260210,225800,1.3551,1.3551,1.3550,1.3551
USDCAD,20260210,225900,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,230000,1.3551,1.3551,1.3550,1.3550
USDCAD,20260210,230100,1.3549,1.3566,1.3549,1.3560
USDCAD,20260210,230200,1.3560,1.3560,1.3552,1.3552
USDCAD,20260210,230300,1.3552,1.3552,1.3549,1.3549
USDCAD,20260210,230400,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,230500,1.3549,1.3552,1.3549,1.3552
USDCAD,20260210,230600,1.3547,1.3552,1.3547,1.3549
USDCAD,20260210,230700,1.3550,1.3550,1.3548,1.3548
USDCAD,20260210,230800,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,230900,1.3549,1.3550,1.3549,1.3550
USDCAD,20260210,231000,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,231100,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,231200,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,231300,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,231400,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,231500,1.3551,1.3551,1.3551,1.3551
USDCAD,20260210,231600,1.3550,1.3551,1.3550,1.3551
USDCAD,20260210,231700,1.3550,1.3551,1.3550,1.3551
USDCAD,20260210,231800,1.3551,1.3551,1.3550,1.3550
USDCAD,20260210,231900,1.3550,1.3550,1.3549,1.3549
USDCAD,20260210,232000,1.3549,1.3549,1.3548,1.3549
USDCAD,20260210,232100,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,232200,1.3550,1.3550,1.3550,1.3550
USDCAD,20260210,232300,1.3550,1.3550,1.3549,1.3549
USDCAD,20260210,232400,1.3549,1.3550,1.3549,1.3550
USDCAD,20260210,232500,1.3550,1.3550,1.3548,1.3549
USDCAD,20260210,232600,1.3549,1.3549,1.3548,1.3548
USDCAD,20260210,232700,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,232800,1.3548,1.3550,1.3548,1.3550
USDCAD,20260210,232900,1.3550,1.3550,1.3548,1.3548
USDCAD,20260210,233000,1.3548,1.3549,1.3548,1.3549
USDCAD,20260210,233100,1.3550,1.3550,1.3549,1.3549
USDCAD,20260210,233200,1.3549,1.3549,1.3548,1.3548
USDCAD,20260210,233300,1.3548,1.3549,1.3548,1.3549
USDCAD,20260210,233400,1.3549,1.3549,1.3548,1.3548
USDCAD,20260210,233500,1.3548,1.3549,1.3548,1.3548
USDCAD,20260210,233600,1.3547,1.3548,1.3547,1.3548
USDCAD,20260210,233700,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,233800,1.3549,1.3549,1.3548,1.3548
USDCAD,20260210,233900,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,234000,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,234100,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,234200,1.3547,1.3549,1.3547,1.3549
USDCAD,20260210,234300,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,234400,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,234500,1.3549,1.3549,1.3548,1.3548
USDCAD,20260210,234600,1.3547,1.3547,1.3546,1.3547
USDCAD,20260210,234700,1.3546,1.3548,1.3546,1.3548
USDCAD,20260210,234800,1.3547,1.3548,1.3547,1.3548
USDCAD,20260210,234900,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,235000,1.3548,1.3548,1.3547,1.3548
USDCAD,20260210,235100,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,235200,1.3548,1.3548,1.3547,1.3548
USDCAD,20260210,235300,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,235400,1.3548,1.3548,1.3547,1.3547
USDCAD,20260210,235500,1.3547,1.3547,1.3547,1.3547
USDCAD,20260210,235600,1.3548,1.3548,1.3548,1.3548
USDCAD,20260210,235700,1.3548,1.3550,1.3548,1.3549
USDCAD,20260210,235800,1.3549,1.3549,1.3549,1.3549
USDCAD,20260210,235900,1.3549,1.3549,1.3549,1.3549
USDCAD,20260211,000000,1.3549,1.3549,1.3549,1.3549
EURCAD,20260210,000100,1.6154,1.6154,1.6153,1.6153
EURCAD,20260210,000200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260210,000300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260210,000400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260210,000500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260210,000600,1.6153,1.6153,1.6151,1.6151
EURCAD,20260210,000700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260210,000800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260210,000900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260210,001000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260210,001100,1.6152,1.6152,1.6151,1.6151
EURCAD,20260210,001200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260210,001300,1.6151,1.6152,1.6151,1.6151
EURCAD,20260210,001400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260210,001500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260210,001600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260210,001700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260210,001800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260210,001900,1.6150,1.6150,1.6149,1.6149
EURCAD,20260210,002000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260210,002100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260210,002200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260210,002300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260210,002400,1.6149,1.6149,1.6148,1.6148
EURCAD,20260210,002500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260210,002600,1.6147,1.6147,1.6146,1.6146
EURCAD,20260210,002700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260210,002800,1.6145,1.6146,1.6145,1.6146
EURCAD,20260210,002900,1.6145,1.6147,1.6145,1.6147
EURCAD,20260210,003000,1.6146,1.6146,1.6145,1.6145
EURCAD,20260210,003100,1.6145,1.6145,1.6144,1.6144
EURCAD,20260210,003200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,003300,1.6145,1.6145,1.6144,1.6144
EURCAD,20260210,003400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,003500,1.6144,1.6145,1.6144,1.6145
EURCAD,20260210,003600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260210,003700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260210,003800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,003900,1.6144,1.6144,1.6143,1.6143
EURCAD,20260210,004000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260210,004100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,004200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,004300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,004400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,004500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,004600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,004700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260210,004800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260210,004900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260210,005000,1.6145,1.6145,1.6144,1.6144
EURCAD,20260210,005100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,005200,1.6143,1.6144,1.6143,1.6144
EURCAD,20260210,005300,1.6144,1.6145,1.6144,1.6145
EURCAD,20260210,005400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,005500,1.6144,1.6144,1.6143,1.6143
EURCAD,20260210,005600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260210,005700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260210,005800,1.6143,1.6143,1.6140,1.6140
EURCAD,20260210,005900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,010000,1.6139,1.6139,1.6138,1.6139
EURCAD,20260210,010100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,010200,1.6140,1.6142,1.6140,1.6141
EURCAD,20260210,010300,1.6140,1.6142,1.6140,1.6142
EURCAD,20260210,010400,1.6141,1.6141,1.6140,1.6140
EURCAD,20260210,010500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,010600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,010700,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,010800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,010900,1.6141,1.6141,1.6140,1.6140
EURCAD,20260210,011000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,011100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,011200,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,011300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,011400,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,011500,1.6142,1.6142,1.6141,1.6141
EURCAD,20260210,011600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,011700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,011800,1.6140,1.6141,1.6140,1.6141
EURCAD,20260210,011900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,012000,1.6141,1.6141,1.6140,1.6140
EURCAD,20260210,012100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,012200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,012300,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,012400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,012500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,012600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,012700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,012800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,012900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,013000,1.6142,1.6142,1.6141,1.6142
EURCAD,20260210,013100,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,013200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,013300,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,013400,1.6141,1.6141,1.6140,1.6140
EURCAD,20260210,013500,1.6140,1.6141,1.6140,1.6141
EURCAD,20260210,013600,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,013700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,013800,1.6141,1.6141,1.6140,1.6141
EURCAD,20260210,013900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,014000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,014100,1.6140,1.6141,1.6140,1.6141
EURCAD,20260210,014200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,014300,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,014400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,014500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,014600,1.6140,1.6141,1.6140,1.6141
EURCAD,20260210,014700,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,014800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,014900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,015000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,015100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,015200,1.6141,1.6141,1.6140,1.6141
EURCAD,20260210,015300,1.6142,1.6142,1.6140,1.6140
EURCAD,20260210,015400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,015500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,015600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,015700,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,015800,1.6141,1.6141,1.6140,1.6140
EURCAD,20260210,015900,1.6140,1.6140,1.6139,1.6140
EURCAD,20260210,020000,1.6139,1.6139,1.6138,1.6138
EURCAD,20260210,020100,1.6139,1.6140,1.6139,1.6139
EURCAD,20260210,020200,1.6138,1.6140,1.6138,1.6140
EURCAD,20260210,020300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,020400,1.6141,1.6141,1.6140,1.6141
EURCAD,20260210,020500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,020600,1.6142,1.6142,1.6140,1.6140
EURCAD,20260210,020700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,020800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,020900,1.6141,1.6141,1.6139,1.6139
EURCAD,20260210,021000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,021100,1.6140,1.6141,1.6140,1.6141
EURCAD,20260210,021200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,021300,1.6140,1.6141,1.6140,1.6140
EURCAD,20260210,021400,1.6141,1.6141,1.6140,1.6140
EURCAD,20260210,021500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,021600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,021700,1.6141,1.6141,1.6140,1.6141
EURCAD,20260210,021800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,021900,1.6140,1.6140,1.6139,1.6140
EURCAD,20260210,022000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,022100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,022200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,022300,1.6140,1.6141,1.6140,1.6141
EURCAD,20260210,022400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,022500,1.6139,1.6140,1.6139,1.6140
EURCAD,20260210,022600,1.6140,1.6140,1.6139,1.6139
EURCAD,20260210,022700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,022800,1.6138,1.6138,1.6137,1.6137
EURCAD,20260210,022900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,023000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,023100,1.6138,1.6139,1.6138,1.6139
EURCAD,20260210,023200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260210,023300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,023400,1.6140,1.6141,1.6140,1.6140
EURCAD,20260210,023500,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,023600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,023700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,023800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,023900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,024000,1.6143,1.6143,1.6142,1.6143
EURCAD,20260210,024100,1.6142,1.6144,1.6142,1.6143
EURCAD,20260210,024200,1.6144,1.6144,1.6143,1.6143
EURCAD,20260210,024300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,024400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,024500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,024600,1.6142,1.6143,1.6142,1.6143
EURCAD,20260210,024700,1.6142,1.6143,1.6142,1.6142
EURCAD,20260210,024800,1.6142,1.6143,1.6142,1.6142
EURCAD,20260210,024900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260210,025000,1.6143,1.6143,1.6142,1.6142
EURCAD,20260210,025100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260210,025200,1.6143,1.6143,1.6142,1.6142
EURCAD,20260210,025300,1.6143,1.6143,1.6142,1.6142
EURCAD,20260210,025400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,025500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,025600,1.6142,1.6142,1.6141,1.6141
EURCAD,20260210,025700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,025800,1.6141,1.6141,1.6140,1.6140
EURCAD,20260210,025900,1.6140,1.6140,1.6139,1.6139
EURCAD,20260210,030000,1.6140,1.6140,1.6139,1.6139
EURCAD,20260210,030100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,030200,1.6140,1.6141,1.6140,1.6141
EURCAD,20260210,030300,1.6140,1.6140,1.6139,1.6139
EURCAD,20260210,030400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260210,030500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260210,030600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,030700,1.6139,1.6140,1.6139,1.6140
EURCAD,20260210,030800,1.6139,1.6139,1.6139,1.6139
EURCAD,20260210,030900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,031000,1.6139,1.6139,1.6138,1.6139
EURCAD,20260210,031100,1.6138,1.6138,1.6137,1.6137
EURCAD,20260210,031200,1.6137,1.6138,1.6137,1.6138
EURCAD,20260210,031300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,031400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,031500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,031600,1.6137,1.6137,1.6136,1.6137
EURCAD,20260210,031700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,031800,1.6136,1.6136,1.6136,1.6136
EURCAD,20260210,031900,1.6136,1.6136,1.6136,1.6136
EURCAD,20260210,032000,1.6135,1.6136,1.6135,1.6135
EURCAD,20260210,032100,1.6135,1.6135,1.6133,1.6134
EURCAD,20260210,032200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,032300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260210,032400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,032500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,032600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,032700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,032800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,032900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,033000,1.6135,1.6136,1.6135,1.6136
EURCAD,20260210,033100,1.6137,1.6137,1.6136,1.6136
EURCAD,20260210,033200,1.6135,1.6136,1.6135,1.6135
EURCAD,20260210,033300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260210,033400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,033500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,033600,1.6137,1.6138,1.6137,1.6138
EURCAD,20260210,033700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260210,033800,1.6139,1.6139,1.6139,1.6139
EURCAD,20260210,033900,1.6139,1.6139,1.6138,1.6138
EURCAD,20260210,034000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,034100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,034200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,034300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,034400,1.6137,1.6138,1.6137,1.6137
EURCAD,20260210,034500,1.6138,1.6138,1.6137,1.6137
EURCAD,20260210,034600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,034700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260210,034800,1.6139,1.6139,1.6138,1.6138
EURCAD,20260210,034900,1.6137,1.6138,1.6137,1.6138
EURCAD,20260210,035000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,035100,1.6139,1.6140,1.6139,1.6140
EURCAD,20260210,035200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,035300,1.6139,1.6140,1.6139,1.6140
EURCAD,20260210,035400,1.6139,1.6139,1.6138,1.6138
EURCAD,20260210,035500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,035600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,035700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,035800,1.6137,1.6139,1.6137,1.6138
EURCAD,20260210,035900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,040000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260210,040100,1.6139,1.6140,1.6139,1.6140
EURCAD,20260210,040200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,040300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,040400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,040500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,040600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,040700,1.6142,1.6142,1.6141,1.6142
EURCAD,20260210,040800,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,040900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,041000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260210,041100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260210,041200,1.6143,1.6144,1.6143,1.6144
EURCAD,20260210,041300,1.6143,1.6143,1.6142,1.6142
EURCAD,20260210,041400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260210,041500,1.6143,1.6143,1.6142,1.6142
EURCAD,20260210,041600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,041700,1.6142,1.6142,1.6141,1.6142
EURCAD,20260210,041800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,041900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,042000,1.6140,1.6141,1.6140,1.6141
EURCAD,20260210,042100,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,042200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,042300,1.6142,1.6142,1.6141,1.6141
EURCAD,20260210,042400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,042500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,042600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,042700,1.6142,1.6143,1.6142,1.6142
EURCAD,20260210,042800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,042900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260210,043000,1.6144,1.6144,1.6142,1.6142
EURCAD,20260210,043100,1.6142,1.6142,1.6140,1.6140
EURCAD,20260210,043200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,043300,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,043400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260210,043500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,043600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,043700,1.6142,1.6143,1.6142,1.6142
EURCAD,20260210,043800,1.6142,1.6142,1.6141,1.6141
EURCAD,20260210,043900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,044000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,044100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,044200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,044300,1.6142,1.6142,1.6141,1.6142
EURCAD,20260210,044400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,044500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,044600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,044700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,044800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,044900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,045000,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,045100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,045200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260210,045300,1.6144,1.6144,1.6143,1.6143
EURCAD,20260210,045400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,045500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,045600,1.6142,1.6142,1.6140,1.6141
EURCAD,20260210,045700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,045800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,045900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,050000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,050100,1.6139,1.6139,1.6138,1.6138
EURCAD,20260210,050200,1.6138,1.6139,1.6138,1.6139
EURCAD,20260210,050300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,050400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,050500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,050600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,050700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,050800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,050900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,051000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,051100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,051200,1.6138,1.6138,1.6137,1.6137
EURCAD,20260210,051300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,051400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,051500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,051600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,051700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,051800,1.6137,1.6138,1.6137,1.6138
EURCAD,20260210,051900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,052000,1.6137,1.6137,1.6136,1.6136
EURCAD,20260210,052100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,052200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,052300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,052400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,052500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,052600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,052700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,052800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,052900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,053000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,053100,1.6135,1.6135,1.6134,1.6135
EURCAD,20260210,053200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,053300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,053400,1.6135,1.6136,1.6135,1.6136
EURCAD,20260210,053500,1.6136,1.6136,1.6136,1.6136
EURCAD,20260210,053600,1.6136,1.6136,1.6136,1.6136
EURCAD,20260210,053700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,053800,1.6136,1.6136,1.6136,1.6136
EURCAD,20260210,053900,1.6136,1.6136,1.6136,1.6136
EURCAD,20260210,054000,1.6136,1.6136,1.6136,1.6136
EURCAD,20260210,054100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,054200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,054300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,054400,1.6139,1.6140,1.6139,1.6140
EURCAD,20260210,054500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,054600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,054700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,054800,1.6139,1.6139,1.6139,1.6139
EURCAD,20260210,054900,1.6140,1.6140,1.6139,1.6139
EURCAD,20260210,055000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260210,055100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,055200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,055300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,055400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,055500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,055600,1.6137,1.6137,1.6136,1.6136
EURCAD,20260210,055700,1.6136,1.6136,1.6136,1.6136
EURCAD,20260210,055800,1.6136,1.6136,1.6136,1.6136
EURCAD,20260210,055900,1.6137,1.6138,1.6137,1.6138
EURCAD,20260210,060000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,060100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,060200,1.6138,1.6138,1.6136,1.6136
EURCAD,20260210,060300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260210,060400,1.6136,1.6136,1.6136,1.6136
EURCAD,20260210,060500,1.6136,1.6136,1.6136,1.6136
EURCAD,20260210,060600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,060700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,060800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,060900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,061000,1.6137,1.6138,1.6137,1.6138
EURCAD,20260210,061100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,061200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,061300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,061400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,061500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,061600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,061700,1.6137,1.6138,1.6137,1.6138
EURCAD,20260210,061800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,061900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,062000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,062100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,062200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,062300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,062400,1.6140,1.6140,1.6139,1.6139
EURCAD,20260210,062500,1.6139,1.6139,1.6138,1.6138
EURCAD,20260210,062600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,062700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,062800,1.6138,1.6138,1.6137,1.6137
EURCAD,20260210,062900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,063000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,063100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,063200,1.6139,1.6139,1.6138,1.6138
EURCAD,20260210,063300,1.6138,1.6138,1.6137,1.6137
EURCAD,20260210,063400,1.6138,1.6138,1.6137,1.6137
EURCAD,20260210,063500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,063600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,063700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,063800,1.6137,1.6137,1.6136,1.6136
EURCAD,20260210,063900,1.6135,1.6136,1.6135,1.6136
EURCAD,20260210,064000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,064100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,064200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,064300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,064400,1.6134,1.6135,1.6134,1.6135
EURCAD,20260210,064500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,064600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,064700,1.6136,1.6136,1.6136,1.6136
EURCAD,20260210,064800,1.6136,1.6137,1.6136,1.6137
EURCAD,20260210,064900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,065000,1.6136,1.6136,1.6136,1.6136
EURCAD,20260210,065100,1.6136,1.6136,1.6136,1.6136
EURCAD,20260210,065200,1.6136,1.6136,1.6136,1.6136
EURCAD,20260210,065300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,065400,1.6137,1.6138,1.6137,1.6138
EURCAD,20260210,065500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260210,065600,1.6139,1.6139,1.6139,1.6139
EURCAD,20260210,065700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260210,065800,1.6139,1.6139,1.6139,1.6139
EURCAD,20260210,065900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,070000,1.6140,1.6140,1.6139,1.6139
EURCAD,20260210,070100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,070200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,070300,1.6138,1.6139,1.6138,1.6139
EURCAD,20260210,070400,1.6138,1.6139,1.6138,1.6139
EURCAD,20260210,070500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,070600,1.6138,1.6140,1.6138,1.6140
EURCAD,20260210,070700,1.6142,1.6143,1.6142,1.6142
EURCAD,20260210,070800,1.6141,1.6144,1.6141,1.6144
EURCAD,20260210,070900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,071000,1.6142,1.6143,1.6142,1.6142
EURCAD,20260210,071100,1.6141,1.6143,1.6141,1.6143
EURCAD,20260210,071200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,071300,1.6144,1.6145,1.6144,1.6145
EURCAD,20260210,071400,1.6145,1.6146,1.6145,1.6146
EURCAD,20260210,071500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260210,071600,1.6146,1.6146,1.6144,1.6144
EURCAD,20260210,071700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,071800,1.6143,1.6144,1.6143,1.6144
EURCAD,20260210,071900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260210,072000,1.6143,1.6143,1.6142,1.6142
EURCAD,20260210,072100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,072200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,072300,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,072400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,072500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,072600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,072700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,072800,1.6139,1.6139,1.6138,1.6138
EURCAD,20260210,072900,1.6138,1.6140,1.6138,1.6140
EURCAD,20260210,073000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,073100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,073200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260210,073300,1.6139,1.6139,1.6139,1.6139
EURCAD,20260210,073400,1.6138,1.6138,1.6137,1.6137
EURCAD,20260210,073500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,073600,1.6137,1.6138,1.6137,1.6137
EURCAD,20260210,073700,1.6138,1.6140,1.6138,1.6140
EURCAD,20260210,073800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,073900,1.6141,1.6141,1.6140,1.6141
EURCAD,20260210,074000,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,074100,1.6140,1.6140,1.6139,1.6139
EURCAD,20260210,074200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,074300,1.6137,1.6138,1.6137,1.6138
EURCAD,20260210,074400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,074500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,074600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,074700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,074800,1.6136,1.6136,1.6135,1.6135
EURCAD,20260210,074900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,075000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,075100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,075200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,075300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,075400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,075500,1.6136,1.6137,1.6136,1.6137
EURCAD,20260210,075600,1.6136,1.6137,1.6136,1.6137
EURCAD,20260210,075700,1.6138,1.6138,1.6137,1.6137
EURCAD,20260210,075800,1.6138,1.6138,1.6135,1.6135
EURCAD,20260210,075900,1.6136,1.6136,1.6136,1.6136
EURCAD,20260210,080000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,080100,1.6136,1.6137,1.6136,1.6137
EURCAD,20260210,080200,1.6137,1.6138,1.6137,1.6137
EURCAD,20260210,080300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260210,080400,1.6136,1.6136,1.6134,1.6134
EURCAD,20260210,080500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,080600,1.6136,1.6137,1.6135,1.6135
EURCAD,20260210,080700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,080800,1.6134,1.6134,1.6133,1.6134
EURCAD,20260210,080900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260210,081000,1.6135,1.6137,1.6135,1.6137
EURCAD,20260210,081100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,081200,1.6137,1.6138,1.6137,1.6138
EURCAD,20260210,081300,1.6139,1.6139,1.6138,1.6138
EURCAD,20260210,081400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,081500,1.6137,1.6139,1.6137,1.6138
EURCAD,20260210,081600,1.6137,1.6138,1.6137,1.6138
EURCAD,20260210,081700,1.6139,1.6140,1.6139,1.6140
EURCAD,20260210,081800,1.6140,1.6142,1.6140,1.6142
EURCAD,20260210,081900,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,082000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,082100,1.6143,1.6143,1.6142,1.6142
EURCAD,20260210,082200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,082300,1.6141,1.6142,1.6141,1.6141
EURCAD,20260210,082400,1.6142,1.6142,1.6141,1.6141
EURCAD,20260210,082500,1.6142,1.6142,1.6140,1.6140
EURCAD,20260210,082600,1.6139,1.6139,1.6138,1.6138
EURCAD,20260210,082700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,082800,1.6138,1.6139,1.6138,1.6139
EURCAD,20260210,082900,1.6139,1.6140,1.6139,1.6140
EURCAD,20260210,083000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260210,083100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,083200,1.6140,1.6141,1.6140,1.6141
EURCAD,20260210,083300,1.6141,1.6141,1.6140,1.6140
EURCAD,20260210,083400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,083500,1.6139,1.6140,1.6139,1.6140
EURCAD,20260210,083600,1.6138,1.6140,1.6138,1.6140
EURCAD,20260210,083700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,083800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,083900,1.6141,1.6141,1.6140,1.6140
EURCAD,20260210,084000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,084100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,084200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,084300,1.6142,1.6142,1.6141,1.6142
EURCAD,20260210,084400,1.6143,1.6143,1.6142,1.6142
EURCAD,20260210,084500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,084600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,084700,1.6142,1.6144,1.6142,1.6144
EURCAD,20260210,084800,1.6143,1.6144,1.6143,1.6143
EURCAD,20260210,084900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,085000,1.6145,1.6147,1.6145,1.6147
EURCAD,20260210,085100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260210,085200,1.6149,1.6149,1.6147,1.6147
EURCAD,20260210,085300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260210,085400,1.6147,1.6147,1.6146,1.6146
EURCAD,20260210,085500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260210,085600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260210,085700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,085800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,085900,1.6144,1.6145,1.6144,1.6144
EURCAD,20260210,090000,1.6144,1.6145,1.6144,1.6145
EURCAD,20260210,090100,1.6144,1.6146,1.6144,1.6146
EURCAD,20260210,090200,1.6145,1.6147,1.6145,1.6147
EURCAD,20260210,090300,1.6148,1.6149,1.6148,1.6149
EURCAD,20260210,090400,1.6149,1.6151,1.6149,1.6151
EURCAD,20260210,090500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260210,090600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260210,090700,1.6151,1.6152,1.6150,1.6152
EURCAD,20260210,090800,1.6153,1.6153,1.6152,1.6152
EURCAD,20260210,090900,1.6153,1.6153,1.6151,1.6151
EURCAD,20260210,091000,1.6150,1.6150,1.6149,1.6150
EURCAD,20260210,091100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260210,091200,1.6152,1.6153,1.6152,1.6152
EURCAD,20260210,091300,1.6151,1.6151,1.6148,1.6148
EURCAD,20260210,091400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260210,091500,1.6148,1.6148,1.6147,1.6147
EURCAD,20260210,091600,1.6147,1.6150,1.6147,1.6150
EURCAD,20260210,091700,1.6151,1.6152,1.6151,1.6151
EURCAD,20260210,091800,1.6150,1.6151,1.6149,1.6150
EURCAD,20260210,091900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260210,092000,1.6149,1.6149,1.6148,1.6149
EURCAD,20260210,092100,1.6148,1.6148,1.6146,1.6146
EURCAD,20260210,092200,1.6145,1.6145,1.6144,1.6144
EURCAD,20260210,092300,1.6145,1.6147,1.6144,1.6144
EURCAD,20260210,092400,1.6143,1.6145,1.6143,1.6145
EURCAD,20260210,092500,1.6144,1.6147,1.6144,1.6147
EURCAD,20260210,092600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260210,092700,1.6149,1.6150,1.6149,1.6150
EURCAD,20260210,092800,1.6149,1.6151,1.6149,1.6151
EURCAD,20260210,092900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260210,093000,1.6149,1.6149,1.6148,1.6148
EURCAD,20260210,093100,1.6147,1.6147,1.6146,1.6147
EURCAD,20260210,093200,1.6146,1.6147,1.6145,1.6147
EURCAD,20260210,093300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260210,093400,1.6147,1.6147,1.6145,1.6145
EURCAD,20260210,093500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260210,093600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260210,093700,1.6147,1.6148,1.6147,1.6147
EURCAD,20260210,093800,1.6148,1.6148,1.6147,1.6148
EURCAD,20260210,093900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260210,094000,1.6150,1.6151,1.6150,1.6150
EURCAD,20260210,094100,1.6151,1.6153,1.6151,1.6153
EURCAD,20260210,094200,1.6154,1.6156,1.6154,1.6155
EURCAD,20260210,094300,1.6156,1.6156,1.6155,1.6155
EURCAD,20260210,094400,1.6155,1.6155,1.6154,1.6154
EURCAD,20260210,094500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260210,094600,1.6152,1.6153,1.6152,1.6153
EURCAD,20260210,094700,1.6153,1.6153,1.6152,1.6152
EURCAD,20260210,094800,1.6151,1.6152,1.6151,1.6151
EURCAD,20260210,094900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260210,095000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260210,095100,1.6150,1.6151,1.6149,1.6149
EURCAD,20260210,095200,1.6150,1.6150,1.6149,1.6149
EURCAD,20260210,095300,1.6149,1.6150,1.6149,1.6150
EURCAD,20260210,095400,1.6151,1.6151,1.6150,1.6151
EURCAD,20260210,095500,1.6150,1.6151,1.6150,1.6151
EURCAD,20260210,095600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260210,095700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260210,095800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260210,095900,1.6152,1.6153,1.6151,1.6153
EURCAD,20260210,100000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260210,100100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260210,100200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260210,100300,1.6151,1.6152,1.6151,1.6152
EURCAD,20260210,100400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260210,100500,1.6153,1.6155,1.6153,1.6155
EURCAD,20260210,100600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260210,100700,1.6155,1.6155,1.6153,1.6153
EURCAD,20260210,100800,1.6154,1.6155,1.6154,1.6155
EURCAD,20260210,100900,1.6155,1.6155,1.6154,1.6154
EURCAD,20260210,101000,1.6155,1.6155,1.6154,1.6154
EURCAD,20260210,101100,1.6155,1.6156,1.6154,1.6156
EURCAD,20260210,101200,1.6157,1.6157,1.6156,1.6157
EURCAD,20260210,101300,1.6158,1.6158,1.6156,1.6156
EURCAD,20260210,101400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260210,101500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260210,101600,1.6155,1.6155,1.6153,1.6154
EURCAD,20260210,101700,1.6155,1.6155,1.6154,1.6154
EURCAD,20260210,101800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260210,101900,1.6156,1.6157,1.6156,1.6156
EURCAD,20260210,102000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260210,102100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260210,102200,1.6156,1.6158,1.6156,1.6157
EURCAD,20260210,102300,1.6158,1.6159,1.6158,1.6159
EURCAD,20260210,102400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260210,102500,1.6158,1.6158,1.6156,1.6156
EURCAD,20260210,102600,1.6157,1.6157,1.6156,1.6157
EURCAD,20260210,102700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260210,102800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260210,102900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260210,103000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260210,103100,1.6157,1.6157,1.6156,1.6157
EURCAD,20260210,103200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260210,103300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260210,103400,1.6158,1.6159,1.6158,1.6159
EURCAD,20260210,103500,1.6158,1.6158,1.6156,1.6156
EURCAD,20260210,103600,1.6157,1.6157,1.6156,1.6157
EURCAD,20260210,103700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260210,103800,1.6156,1.6157,1.6156,1.6156
EURCAD,20260210,103900,1.6157,1.6158,1.6157,1.6158
EURCAD,20260210,104000,1.6157,1.6158,1.6157,1.6158
EURCAD,20260210,104100,1.6157,1.6159,1.6157,1.6158
EURCAD,20260210,104200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260210,104300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260210,104400,1.6159,1.6160,1.6159,1.6160
EURCAD,20260210,104500,1.6159,1.6160,1.6159,1.6160
EURCAD,20260210,104600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260210,104700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260210,104800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260210,104900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260210,105000,1.6158,1.6159,1.6158,1.6159
EURCAD,20260210,105100,1.6160,1.6160,1.6159,1.6159
EURCAD,20260210,105200,1.6158,1.6159,1.6156,1.6157
EURCAD,20260210,105300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260210,105400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260210,105500,1.6160,1.6161,1.6160,1.6160
EURCAD,20260210,105600,1.6159,1.6159,1.6158,1.6158
EURCAD,20260210,105700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260210,105800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260210,105900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260210,110000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260210,110100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260210,110200,1.6159,1.6160,1.6159,1.6159
EURCAD,20260210,110300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260210,110400,1.6161,1.6161,1.6160,1.6160
EURCAD,20260210,110500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260210,110600,1.6161,1.6161,1.6159,1.6159
EURCAD,20260210,110700,1.6158,1.6159,1.6158,1.6159
EURCAD,20260210,110800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260210,110900,1.6160,1.6161,1.6160,1.6161
EURCAD,20260210,111000,1.6160,1.6160,1.6159,1.6159
EURCAD,20260210,111100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260210,111200,1.6158,1.6158,1.6156,1.6156
EURCAD,20260210,111300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260210,111400,1.6155,1.6155,1.6154,1.6154
EURCAD,20260210,111500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260210,111600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260210,111700,1.6156,1.6156,1.6155,1.6156
EURCAD,20260210,111800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260210,111900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260210,112000,1.6154,1.6154,1.6153,1.6153
EURCAD,20260210,112100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260210,112200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260210,112300,1.6153,1.6154,1.6153,1.6154
EURCAD,20260210,112400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260210,112500,1.6155,1.6156,1.6155,1.6155
EURCAD,20260210,112600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260210,112700,1.6155,1.6155,1.6154,1.6154
EURCAD,20260210,112800,1.6155,1.6156,1.6155,1.6156
EURCAD,20260210,112900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260210,113000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260210,113100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260210,113200,1.6156,1.6156,1.6155,1.6155
EURCAD,20260210,113300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260210,113400,1.6153,1.6154,1.6153,1.6154
EURCAD,20260210,113500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260210,113600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260210,113700,1.6156,1.6157,1.6156,1.6157
EURCAD,20260210,113800,1.6157,1.6158,1.6157,1.6158
EURCAD,20260210,113900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260210,114000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260210,114100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260210,114200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260210,114300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260210,114400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260210,114500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260210,114600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260210,114700,1.6155,1.6155,1.6154,1.6154
EURCAD,20260210,114800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260210,114900,1.6154,1.6154,1.6153,1.6153
EURCAD,20260210,115000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260210,115100,1.6154,1.6154,1.6153,1.6153
EURCAD,20260210,115200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260210,115300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260210,115400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260210,115500,1.6151,1.6152,1.6151,1.6152
EURCAD,20260210,115600,1.6151,1.6152,1.6151,1.6152
EURCAD,20260210,115700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260210,115800,1.6153,1.6153,1.6151,1.6151
EURCAD,20260210,115900,1.6151,1.6151,1.6150,1.6150
EURCAD,20260210,120000,1.6149,1.6149,1.6148,1.6148
EURCAD,20260210,120100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260210,120200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260210,120300,1.6146,1.6147,1.6146,1.6147
EURCAD,20260210,120400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260210,120500,1.6146,1.6146,1.6145,1.6146
EURCAD,20260210,120600,1.6145,1.6146,1.6145,1.6145
EURCAD,20260210,120700,1.6145,1.6146,1.6145,1.6146
EURCAD,20260210,120800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260210,120900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260210,121000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260210,121100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260210,121200,1.6145,1.6147,1.6145,1.6147
EURCAD,20260210,121300,1.6146,1.6147,1.6146,1.6146
EURCAD,20260210,121400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260210,121500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260210,121600,1.6146,1.6146,1.6145,1.6145
EURCAD,20260210,121700,1.6146,1.6147,1.6146,1.6146
EURCAD,20260210,121800,1.6146,1.6147,1.6146,1.6147
EURCAD,20260210,121900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260210,122000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260210,122100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260210,122200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260210,122300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260210,122400,1.6149,1.6149,1.6148,1.6148
EURCAD,20260210,122500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260210,122600,1.6147,1.6147,1.6145,1.6145
EURCAD,20260210,122700,1.6144,1.6144,1.6143,1.6143
EURCAD,20260210,122800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,122900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,123000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,123100,1.6144,1.6145,1.6144,1.6145
EURCAD,20260210,123200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260210,123300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,123400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,123500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260210,123600,1.6145,1.6145,1.6144,1.6144
EURCAD,20260210,123700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260210,123800,1.6143,1.6143,1.6142,1.6142
EURCAD,20260210,123900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,124000,1.6141,1.6141,1.6140,1.6140
EURCAD,20260210,124100,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,124200,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,124300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,124400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,124500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,124600,1.6142,1.6142,1.6140,1.6140
EURCAD,20260210,124700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,124800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,124900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260210,125000,1.6142,1.6143,1.6142,1.6143
EURCAD,20260210,125100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,125200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,125300,1.6142,1.6143,1.6142,1.6143
EURCAD,20260210,125400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,125500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,125600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,125700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,125800,1.6142,1.6142,1.6141,1.6141
EURCAD,20260210,125900,1.6140,1.6141,1.6140,1.6141
EURCAD,20260210,130000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,130100,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,130200,1.6142,1.6142,1.6141,1.6142
EURCAD,20260210,130300,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,130400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,130500,1.6142,1.6143,1.6142,1.6143
EURCAD,20260210,130600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,130700,1.6143,1.6144,1.6142,1.6144
EURCAD,20260210,130800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,130900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260210,131000,1.6145,1.6146,1.6144,1.6144
EURCAD,20260210,131100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,131200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260210,131300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,131400,1.6144,1.6144,1.6142,1.6142
EURCAD,20260210,131500,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,131600,1.6143,1.6144,1.6143,1.6144
EURCAD,20260210,131700,1.6145,1.6147,1.6145,1.6147
EURCAD,20260210,131800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260210,131900,1.6148,1.6148,1.6147,1.6148
EURCAD,20260210,132000,1.6149,1.6150,1.6149,1.6149
EURCAD,20260210,132100,1.6150,1.6150,1.6149,1.6149
EURCAD,20260210,132200,1.6150,1.6151,1.6149,1.6149
EURCAD,20260210,132300,1.6148,1.6151,1.6148,1.6151
EURCAD,20260210,132400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260210,132500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260210,132600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260210,132700,1.6150,1.6150,1.6149,1.6149
EURCAD,20260210,132800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260210,132900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260210,133000,1.6150,1.6150,1.6149,1.6149
EURCAD,20260210,133100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260210,133200,1.6149,1.6149,1.6148,1.6148
EURCAD,20260210,133300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260210,133400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260210,133500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260210,133600,1.6147,1.6147,1.6144,1.6144
EURCAD,20260210,133700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,133800,1.6143,1.6143,1.6142,1.6143
EURCAD,20260210,133900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260210,134000,1.6143,1.6144,1.6143,1.6144
EURCAD,20260210,134100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,134200,1.6145,1.6145,1.6144,1.6145
EURCAD,20260210,134300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260210,134400,1.6144,1.6144,1.6143,1.6143
EURCAD,20260210,134500,1.6144,1.6146,1.6143,1.6146
EURCAD,20260210,134600,1.6145,1.6145,1.6142,1.6142
EURCAD,20260210,134700,1.6141,1.6141,1.6139,1.6140
EURCAD,20260210,134800,1.6139,1.6139,1.6139,1.6139
EURCAD,20260210,134900,1.6138,1.6140,1.6138,1.6140
EURCAD,20260210,135000,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,135100,1.6143,1.6143,1.6142,1.6142
EURCAD,20260210,135200,1.6142,1.6142,1.6140,1.6142
EURCAD,20260210,135300,1.6141,1.6141,1.6140,1.6140
EURCAD,20260210,135400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260210,135500,1.6139,1.6139,1.6135,1.6137
EURCAD,20260210,135600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260210,135700,1.6139,1.6141,1.6139,1.6141
EURCAD,20260210,135800,1.6140,1.6140,1.6136,1.6137
EURCAD,20260210,135900,1.6138,1.6138,1.6137,1.6137
EURCAD,20260210,140000,1.6138,1.6138,1.6137,1.6138
EURCAD,20260210,140100,1.6137,1.6137,1.6135,1.6136
EURCAD,20260210,140200,1.6135,1.6137,1.6133,1.6137
EURCAD,20260210,140300,1.6138,1.6138,1.6137,1.6138
EURCAD,20260210,140400,1.6139,1.6139,1.6138,1.6138
EURCAD,20260210,140500,1.6139,1.6139,1.6138,1.6138
EURCAD,20260210,140600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,140700,1.6136,1.6136,1.6135,1.6136
EURCAD,20260210,140800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260210,140900,1.6136,1.6137,1.6136,1.6137
EURCAD,20260210,141000,1.6138,1.6138,1.6136,1.6137
EURCAD,20260210,141100,1.6136,1.6137,1.6135,1.6135
EURCAD,20260210,141200,1.6134,1.6134,1.6133,1.6133
EURCAD,20260210,141300,1.6134,1.6134,1.6132,1.6132
EURCAD,20260210,141400,1.6131,1.6132,1.6131,1.6132
EURCAD,20260210,141500,1.6131,1.6131,1.6130,1.6131
EURCAD,20260210,141600,1.6130,1.6133,1.6130,1.6133
EURCAD,20260210,141700,1.6134,1.6135,1.6134,1.6135
EURCAD,20260210,141800,1.6135,1.6137,1.6135,1.6137
EURCAD,20260210,141900,1.6136,1.6136,1.6135,1.6135
EURCAD,20260210,142000,1.6134,1.6134,1.6133,1.6133
EURCAD,20260210,142100,1.6132,1.6133,1.6132,1.6133
EURCAD,20260210,142200,1.6134,1.6134,1.6133,1.6133
EURCAD,20260210,142300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260210,142400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260210,142500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260210,142600,1.6133,1.6133,1.6132,1.6132
EURCAD,20260210,142700,1.6133,1.6133,1.6132,1.6132
EURCAD,20260210,142800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260210,142900,1.6133,1.6133,1.6130,1.6130
EURCAD,20260210,143000,1.6132,1.6133,1.6132,1.6133
EURCAD,20260210,143100,1.6134,1.6142,1.6134,1.6141
EURCAD,20260210,143200,1.6140,1.6145,1.6138,1.6144
EURCAD,20260210,143300,1.6143,1.6144,1.6141,1.6141
EURCAD,20260210,143400,1.6140,1.6141,1.6139,1.6141
EURCAD,20260210,143500,1.6142,1.6145,1.6142,1.6144
EURCAD,20260210,143600,1.6145,1.6147,1.6145,1.6145
EURCAD,20260210,143700,1.6144,1.6147,1.6144,1.6144
EURCAD,20260210,143800,1.6143,1.6143,1.6137,1.6137
EURCAD,20260210,143900,1.6138,1.6140,1.6136,1.6136
EURCAD,20260210,144000,1.6137,1.6137,1.6136,1.6136
EURCAD,20260210,144100,1.6135,1.6137,1.6135,1.6137
EURCAD,20260210,144200,1.6138,1.6138,1.6135,1.6135
EURCAD,20260210,144300,1.6136,1.6136,1.6135,1.6135
EURCAD,20260210,144400,1.6136,1.6136,1.6134,1.6134
EURCAD,20260210,144500,1.6133,1.6133,1.6132,1.6132
EURCAD,20260210,144600,1.6131,1.6131,1.6130,1.6131
EURCAD,20260210,144700,1.6132,1.6133,1.6132,1.6132
EURCAD,20260210,144800,1.6133,1.6133,1.6132,1.6132
EURCAD,20260210,144900,1.6131,1.6132,1.6130,1.6130
EURCAD,20260210,145000,1.6129,1.6129,1.6129,1.6129
EURCAD,20260210,145100,1.6128,1.6130,1.6128,1.6130
EURCAD,20260210,145200,1.6129,1.6129,1.6128,1.6128
EURCAD,20260210,145300,1.6128,1.6129,1.6128,1.6129
EURCAD,20260210,145400,1.6128,1.6128,1.6127,1.6128
EURCAD,20260210,145500,1.6129,1.6129,1.6127,1.6128
EURCAD,20260210,145600,1.6127,1.6127,1.6126,1.6126
EURCAD,20260210,145700,1.6126,1.6126,1.6125,1.6126
EURCAD,20260210,145800,1.6125,1.6126,1.6124,1.6126
EURCAD,20260210,145900,1.6127,1.6128,1.6125,1.6128
EURCAD,20260210,150000,1.6127,1.6127,1.6126,1.6127
EURCAD,20260210,150100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260210,150200,1.6127,1.6130,1.6127,1.6130
EURCAD,20260210,150300,1.6131,1.6132,1.6130,1.6130
EURCAD,20260210,150400,1.6129,1.6130,1.6129,1.6130
EURCAD,20260210,150500,1.6129,1.6130,1.6129,1.6129
EURCAD,20260210,150600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260210,150700,1.6131,1.6133,1.6131,1.6132
EURCAD,20260210,150800,1.6133,1.6134,1.6133,1.6133
EURCAD,20260210,150900,1.6134,1.6135,1.6134,1.6135
EURCAD,20260210,151000,1.6134,1.6136,1.6133,1.6133
EURCAD,20260210,151100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260210,151200,1.6131,1.6132,1.6131,1.6132
EURCAD,20260210,151300,1.6132,1.6132,1.6131,1.6131
EURCAD,20260210,151400,1.6132,1.6134,1.6132,1.6134
EURCAD,20260210,151500,1.6135,1.6136,1.6135,1.6136
EURCAD,20260210,151600,1.6137,1.6137,1.6136,1.6136
EURCAD,20260210,151700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,151800,1.6138,1.6140,1.6138,1.6139
EURCAD,20260210,151900,1.6140,1.6140,1.6139,1.6140
EURCAD,20260210,152000,1.6140,1.6140,1.6139,1.6139
EURCAD,20260210,152100,1.6138,1.6139,1.6137,1.6139
EURCAD,20260210,152200,1.6138,1.6140,1.6138,1.6140
EURCAD,20260210,152300,1.6141,1.6142,1.6141,1.6142
EURCAD,20260210,152400,1.6143,1.6144,1.6142,1.6143
EURCAD,20260210,152500,1.6142,1.6143,1.6142,1.6142
EURCAD,20260210,152600,1.6141,1.6142,1.6137,1.6137
EURCAD,20260210,152700,1.6136,1.6138,1.6136,1.6138
EURCAD,20260210,152800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260210,152900,1.6137,1.6137,1.6135,1.6136
EURCAD,20260210,153000,1.6137,1.6137,1.6135,1.6135
EURCAD,20260210,153100,1.6136,1.6137,1.6135,1.6135
EURCAD,20260210,153200,1.6134,1.6137,1.6134,1.6137
EURCAD,20260210,153300,1.6136,1.6136,1.6135,1.6135
EURCAD,20260210,153400,1.6134,1.6135,1.6132,1.6133
EURCAD,20260210,153500,1.6135,1.6137,1.6135,1.6135
EURCAD,20260210,153600,1.6133,1.6134,1.6132,1.6132
EURCAD,20260210,153700,1.6133,1.6133,1.6131,1.6132
EURCAD,20260210,153800,1.6131,1.6131,1.6130,1.6130
EURCAD,20260210,153900,1.6129,1.6132,1.6129,1.6131
EURCAD,20260210,154000,1.6130,1.6130,1.6129,1.6130
EURCAD,20260210,154100,1.6129,1.6130,1.6128,1.6130
EURCAD,20260210,154200,1.6129,1.6131,1.6128,1.6131
EURCAD,20260210,154300,1.6130,1.6131,1.6130,1.6130
EURCAD,20260210,154400,1.6129,1.6129,1.6126,1.6126
EURCAD,20260210,154500,1.6125,1.6125,1.6125,1.6125
EURCAD,20260210,154600,1.6124,1.6126,1.6124,1.6126
EURCAD,20260210,154700,1.6125,1.6126,1.6125,1.6126
EURCAD,20260210,154800,1.6125,1.6126,1.6125,1.6125
EURCAD,20260210,154900,1.6126,1.6126,1.6124,1.6125
EURCAD,20260210,155000,1.6124,1.6128,1.6124,1.6127
EURCAD,20260210,155100,1.6128,1.6130,1.6128,1.6129
EURCAD,20260210,155200,1.6128,1.6129,1.6125,1.6125
EURCAD,20260210,155300,1.6124,1.6125,1.6122,1.6122
EURCAD,20260210,155400,1.6123,1.6123,1.6121,1.6121
EURCAD,20260210,155500,1.6122,1.6122,1.6120,1.6120
EURCAD,20260210,155600,1.6119,1.6121,1.6116,1.6116
EURCAD,20260210,155700,1.6117,1.6119,1.6117,1.6118
EURCAD,20260210,155800,1.6119,1.6120,1.6119,1.6119
EURCAD,20260210,155900,1.6119,1.6120,1.6119,1.6120
EURCAD,20260210,160000,1.6119,1.6120,1.6119,1.6120
EURCAD,20260210,160100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260210,160200,1.6119,1.6121,1.6119,1.6119
EURCAD,20260210,160300,1.6118,1.6119,1.6117,1.6119
EURCAD,20260210,160400,1.6120,1.6120,1.6118,1.6118
EURCAD,20260210,160500,1.6119,1.6119,1.6118,1.6119
EURCAD,20260210,160600,1.6118,1.6118,1.6114,1.6114
EURCAD,20260210,160700,1.6113,1.6113,1.6111,1.6111
EURCAD,20260210,160800,1.6112,1.6112,1.6109,1.6109
EURCAD,20260210,160900,1.6108,1.6109,1.6108,1.6109
EURCAD,20260210,161000,1.6108,1.6109,1.6108,1.6109
EURCAD,20260210,161100,1.6110,1.6110,1.6110,1.6110
EURCAD,20260210,161200,1.6110,1.6112,1.6110,1.6112
EURCAD,20260210,161300,1.6113,1.6115,1.6113,1.6115
EURCAD,20260210,161400,1.6116,1.6116,1.6115,1.6116
EURCAD,20260210,161500,1.6115,1.6116,1.6115,1.6116
EURCAD,20260210,161600,1.6116,1.6117,1.6114,1.6114
EURCAD,20260210,161700,1.6115,1.6115,1.6112,1.6112
EURCAD,20260210,161800,1.6111,1.6111,1.6110,1.6110
EURCAD,20260210,161900,1.6109,1.6110,1.6108,1.6108
EURCAD,20260210,162000,1.6109,1.6110,1.6109,1.6110
EURCAD,20260210,162100,1.6109,1.6110,1.6109,1.6110
EURCAD,20260210,162200,1.6109,1.6111,1.6109,1.6111
EURCAD,20260210,162300,1.6110,1.6110,1.6109,1.6109
EURCAD,20260210,162400,1.6109,1.6110,1.6109,1.6109
EURCAD,20260210,162500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260210,162600,1.6110,1.6111,1.6110,1.6110
EURCAD,20260210,162700,1.6111,1.6111,1.6110,1.6110
EURCAD,20260210,162800,1.6111,1.6111,1.6110,1.6110
EURCAD,20260210,162900,1.6111,1.6111,1.6111,1.6111
EURCAD,20260210,163000,1.6111,1.6111,1.6107,1.6107
EURCAD,20260210,163100,1.6106,1.6107,1.6106,1.6107
EURCAD,20260210,163200,1.6106,1.6106,1.6105,1.6105
EURCAD,20260210,163300,1.6104,1.6104,1.6102,1.6102
EURCAD,20260210,163400,1.6101,1.6101,1.6100,1.6100
EURCAD,20260210,163500,1.6101,1.6102,1.6100,1.6100
EURCAD,20260210,163600,1.6102,1.6102,1.6101,1.6101
EURCAD,20260210,163700,1.6100,1.6102,1.6100,1.6102
EURCAD,20260210,163800,1.6103,1.6105,1.6103,1.6104
EURCAD,20260210,163900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260210,164000,1.6104,1.6105,1.6104,1.6105
EURCAD,20260210,164100,1.6104,1.6104,1.6100,1.6100
EURCAD,20260210,164200,1.6101,1.6102,1.6101,1.6102
EURCAD,20260210,164300,1.6103,1.6103,1.6102,1.6102
EURCAD,20260210,164400,1.6103,1.6103,1.6101,1.6102
EURCAD,20260210,164500,1.6101,1.6105,1.6100,1.6105
EURCAD,20260210,164600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260210,164700,1.6106,1.6108,1.6105,1.6108
EURCAD,20260210,164800,1.6107,1.6108,1.6105,1.6105
EURCAD,20260210,164900,1.6104,1.6104,1.6103,1.6103
EURCAD,20260210,165000,1.6104,1.6113,1.6104,1.6108
EURCAD,20260210,165100,1.6109,1.6114,1.6109,1.6112
EURCAD,20260210,165200,1.6113,1.6118,1.6112,1.6118
EURCAD,20260210,165300,1.6117,1.6121,1.6114,1.6121
EURCAD,20260210,165400,1.6120,1.6120,1.6116,1.6116
EURCAD,20260210,165500,1.6115,1.6116,1.6113,1.6116
EURCAD,20260210,165600,1.6117,1.6117,1.6114,1.6114
EURCAD,20260210,165700,1.6113,1.6116,1.6113,1.6114
EURCAD,20260210,165800,1.6115,1.6117,1.6114,1.6114
EURCAD,20260210,165900,1.6113,1.6113,1.6111,1.6112
EURCAD,20260210,170000,1.6112,1.6112,1.6111,1.6111
EURCAD,20260210,170100,1.6110,1.6111,1.6110,1.6111
EURCAD,20260210,170200,1.6110,1.6110,1.6109,1.6109
EURCAD,20260210,170300,1.6108,1.6109,1.6108,1.6109
EURCAD,20260210,170400,1.6110,1.6110,1.6108,1.6108
EURCAD,20260210,170500,1.6109,1.6112,1.6109,1.6112
EURCAD,20260210,170600,1.6111,1.6112,1.6111,1.6111
EURCAD,20260210,170700,1.6112,1.6112,1.6111,1.6111
EURCAD,20260210,170800,1.6112,1.6113,1.6112,1.6112
EURCAD,20260210,170900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260210,171000,1.6111,1.6113,1.6111,1.6111
EURCAD,20260210,171100,1.6110,1.6111,1.6110,1.6110
EURCAD,20260210,171200,1.6111,1.6111,1.6110,1.6111
EURCAD,20260210,171300,1.6110,1.6112,1.6110,1.6110
EURCAD,20260210,171400,1.6109,1.6109,1.6105,1.6105
EURCAD,20260210,171500,1.6104,1.6105,1.6103,1.6105
EURCAD,20260210,171600,1.6106,1.6107,1.6105,1.6105
EURCAD,20260210,171700,1.6104,1.6105,1.6104,1.6105
EURCAD,20260210,171800,1.6104,1.6105,1.6104,1.6104
EURCAD,20260210,171900,1.6105,1.6106,1.6105,1.6105
EURCAD,20260210,172000,1.6106,1.6107,1.6106,1.6106
EURCAD,20260210,172100,1.6105,1.6107,1.6105,1.6107
EURCAD,20260210,172200,1.6107,1.6108,1.6107,1.6107
EURCAD,20260210,172300,1.6106,1.6106,1.6106,1.6106
EURCAD,20260210,172400,1.6107,1.6109,1.6107,1.6109
EURCAD,20260210,172500,1.6108,1.6109,1.6108,1.6109
EURCAD,20260210,172600,1.6110,1.6112,1.6110,1.6112
EURCAD,20260210,172700,1.6111,1.6112,1.6110,1.6111
EURCAD,20260210,172800,1.6110,1.6110,1.6110,1.6110
EURCAD,20260210,172900,1.6111,1.6111,1.6109,1.6109
EURCAD,20260210,173000,1.6110,1.6111,1.6110,1.6110
EURCAD,20260210,173100,1.6109,1.6109,1.6108,1.6108
EURCAD,20260210,173200,1.6107,1.6107,1.6106,1.6106
EURCAD,20260210,173300,1.6105,1.6105,1.6103,1.6103
EURCAD,20260210,173400,1.6104,1.6105,1.6104,1.6105
EURCAD,20260210,173500,1.6105,1.6105,1.6104,1.6104
EURCAD,20260210,173600,1.6105,1.6106,1.6105,1.6105
EURCAD,20260210,173700,1.6104,1.6104,1.6103,1.6103
EURCAD,20260210,173800,1.6102,1.6103,1.6102,1.6102
EURCAD,20260210,173900,1.6102,1.6102,1.6101,1.6101
EURCAD,20260210,174000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260210,174100,1.6100,1.6101,1.6100,1.6100
EURCAD,20260210,174200,1.6101,1.6102,1.6100,1.6102
EURCAD,20260210,174300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260210,174400,1.6104,1.6104,1.6104,1.6104
EURCAD,20260210,174500,1.6103,1.6103,1.6102,1.6103
EURCAD,20260210,174600,1.6104,1.6104,1.6102,1.6102
EURCAD,20260210,174700,1.6101,1.6102,1.6101,1.6101
EURCAD,20260210,174800,1.6102,1.6102,1.6101,1.6102
EURCAD,20260210,174900,1.6103,1.6103,1.6102,1.6103
EURCAD,20260210,175000,1.6103,1.6105,1.6103,1.6105
EURCAD,20260210,175100,1.6104,1.6104,1.6103,1.6104
EURCAD,20260210,175200,1.6103,1.6104,1.6102,1.6104
EURCAD,20260210,175300,1.6103,1.6103,1.6101,1.6101
EURCAD,20260210,175400,1.6100,1.6101,1.6100,1.6101
EURCAD,20260210,175500,1.6100,1.6100,1.6099,1.6100
EURCAD,20260210,175600,1.6099,1.6100,1.6099,1.6100
EURCAD,20260210,175700,1.6099,1.6099,1.6098,1.6098
EURCAD,20260210,175800,1.6098,1.6098,1.6097,1.6098
EURCAD,20260210,175900,1.6099,1.6099,1.6098,1.6098
EURCAD,20260210,180000,1.6097,1.6098,1.6097,1.6098
EURCAD,20260210,180100,1.6098,1.6098,1.6097,1.6097
EURCAD,20260210,180200,1.6098,1.6099,1.6098,1.6099
EURCAD,20260210,180300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260210,180400,1.6100,1.6102,1.6100,1.6102
EURCAD,20260210,180500,1.6101,1.6101,1.6100,1.6100
EURCAD,20260210,180600,1.6101,1.6101,1.6100,1.6101
EURCAD,20260210,180700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260210,180800,1.6100,1.6101,1.6100,1.6101
EURCAD,20260210,180900,1.6102,1.6102,1.6100,1.6101
EURCAD,20260210,181000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260210,181100,1.6101,1.6102,1.6101,1.6102
EURCAD,20260210,181200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260210,181300,1.6101,1.6102,1.6101,1.6102
EURCAD,20260210,181400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260210,181500,1.6103,1.6104,1.6103,1.6104
EURCAD,20260210,181600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260210,181700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260210,181800,1.6105,1.6105,1.6103,1.6104
EURCAD,20260210,181900,1.6103,1.6104,1.6103,1.6104
EURCAD,20260210,182000,1.6105,1.6106,1.6105,1.6106
EURCAD,20260210,182100,1.6105,1.6106,1.6105,1.6106
EURCAD,20260210,182200,1.6107,1.6107,1.6106,1.6106
EURCAD,20260210,182300,1.6106,1.6106,1.6106,1.6106
EURCAD,20260210,182400,1.6107,1.6107,1.6106,1.6106
EURCAD,20260210,182500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260210,182600,1.6105,1.6107,1.6105,1.6107
EURCAD,20260210,182700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260210,182800,1.6108,1.6108,1.6108,1.6108
EURCAD,20260210,182900,1.6107,1.6108,1.6107,1.6108
EURCAD,20260210,183000,1.6108,1.6109,1.6108,1.6109
EURCAD,20260210,183100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260210,183200,1.6110,1.6110,1.6109,1.6109
EURCAD,20260210,183300,1.6109,1.6109,1.6108,1.6108
EURCAD,20260210,183400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260210,183500,1.6105,1.6106,1.6105,1.6106
EURCAD,20260210,183600,1.6106,1.6107,1.6106,1.6107
EURCAD,20260210,183700,1.6106,1.6107,1.6105,1.6105
EURCAD,20260210,183800,1.6106,1.6107,1.6106,1.6106
EURCAD,20260210,183900,1.6106,1.6107,1.6106,1.6107
EURCAD,20260210,184000,1.6106,1.6106,1.6106,1.6106
EURCAD,20260210,184100,1.6105,1.6105,1.6105,1.6105
EURCAD,20260210,184200,1.6105,1.6105,1.6104,1.6104
EURCAD,20260210,184300,1.6103,1.6105,1.6103,1.6105
EURCAD,20260210,184400,1.6104,1.6105,1.6104,1.6105
EURCAD,20260210,184500,1.6106,1.6106,1.6106,1.6106
EURCAD,20260210,184600,1.6105,1.6105,1.6104,1.6105
EURCAD,20260210,184700,1.6104,1.6105,1.6104,1.6105
EURCAD,20260210,184800,1.6106,1.6107,1.6105,1.6107
EURCAD,20260210,184900,1.6106,1.6106,1.6105,1.6105
EURCAD,20260210,185000,1.6104,1.6105,1.6104,1.6105
EURCAD,20260210,185100,1.6105,1.6105,1.6105,1.6105
EURCAD,20260210,185200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260210,185300,1.6105,1.6106,1.6105,1.6106
EURCAD,20260210,185400,1.6105,1.6106,1.6105,1.6106
EURCAD,20260210,185500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260210,185600,1.6108,1.6109,1.6108,1.6108
EURCAD,20260210,185700,1.6109,1.6109,1.6107,1.6107
EURCAD,20260210,185800,1.6108,1.6108,1.6108,1.6108
EURCAD,20260210,185900,1.6108,1.6108,1.6108,1.6108
EURCAD,20260210,190000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260210,190100,1.6107,1.6107,1.6106,1.6107
EURCAD,20260210,190200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260210,190300,1.6108,1.6109,1.6107,1.6108
EURCAD,20260210,190400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260210,190500,1.6109,1.6109,1.6107,1.6109
EURCAD,20260210,190600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260210,190700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260210,190800,1.6110,1.6110,1.6110,1.6110
EURCAD,20260210,190900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260210,191000,1.6109,1.6110,1.6109,1.6110
EURCAD,20260210,191100,1.6110,1.6110,1.6110,1.6110
EURCAD,20260210,191200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260210,191300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260210,191400,1.6112,1.6113,1.6112,1.6112
EURCAD,20260210,191500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260210,191600,1.6113,1.6113,1.6113,1.6113
EURCAD,20260210,191700,1.6113,1.6113,1.6112,1.6112
EURCAD,20260210,191800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260210,191900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260210,192000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260210,192100,1.6113,1.6114,1.6113,1.6114
EURCAD,20260210,192200,1.6113,1.6114,1.6113,1.6114
EURCAD,20260210,192300,1.6113,1.6113,1.6111,1.6111
EURCAD,20260210,192400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260210,192500,1.6111,1.6111,1.6111,1.6111
EURCAD,20260210,192600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260210,192700,1.6112,1.6113,1.6112,1.6113
EURCAD,20260210,192800,1.6112,1.6114,1.6112,1.6114
EURCAD,20260210,192900,1.6113,1.6114,1.6113,1.6113
EURCAD,20260210,193000,1.6114,1.6114,1.6113,1.6113
EURCAD,20260210,193100,1.6114,1.6114,1.6113,1.6113
EURCAD,20260210,193200,1.6114,1.6114,1.6113,1.6113
EURCAD,20260210,193300,1.6113,1.6113,1.6112,1.6112
EURCAD,20260210,193400,1.6113,1.6114,1.6113,1.6114
EURCAD,20260210,193500,1.6115,1.6116,1.6115,1.6116
EURCAD,20260210,193600,1.6115,1.6115,1.6115,1.6115
EURCAD,20260210,193700,1.6115,1.6115,1.6114,1.6114
EURCAD,20260210,193800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260210,193900,1.6115,1.6115,1.6115,1.6115
EURCAD,20260210,194000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260210,194100,1.6115,1.6115,1.6114,1.6114
EURCAD,20260210,194200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260210,194300,1.6115,1.6115,1.6114,1.6114
EURCAD,20260210,194400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260210,194500,1.6115,1.6115,1.6114,1.6114
EURCAD,20260210,194600,1.6115,1.6115,1.6114,1.6114
EURCAD,20260210,194700,1.6113,1.6114,1.6113,1.6114
EURCAD,20260210,194800,1.6113,1.6113,1.6112,1.6112
EURCAD,20260210,194900,1.6112,1.6113,1.6112,1.6112
EURCAD,20260210,195000,1.6111,1.6114,1.6111,1.6114
EURCAD,20260210,195100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260210,195200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260210,195300,1.6114,1.6114,1.6113,1.6113
EURCAD,20260210,195400,1.6114,1.6114,1.6113,1.6113
EURCAD,20260210,195500,1.6114,1.6115,1.6114,1.6115
EURCAD,20260210,195600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260210,195700,1.6116,1.6117,1.6116,1.6116
EURCAD,20260210,195800,1.6116,1.6116,1.6115,1.6115
EURCAD,20260210,195900,1.6114,1.6114,1.6113,1.6113
EURCAD,20260210,200000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260210,200100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260210,200200,1.6111,1.6111,1.6111,1.6111
EURCAD,20260210,200300,1.6111,1.6111,1.6111,1.6111
EURCAD,20260210,200400,1.6111,1.6111,1.6111,1.6111
EURCAD,20260210,200500,1.6110,1.6111,1.6110,1.6110
EURCAD,20260210,200600,1.6110,1.6110,1.6110,1.6110
EURCAD,20260210,200700,1.6111,1.6112,1.6111,1.6112
EURCAD,20260210,200800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260210,200900,1.6111,1.6111,1.6111,1.6111
EURCAD,20260210,201000,1.6111,1.6111,1.6110,1.6110
EURCAD,20260210,201100,1.6110,1.6111,1.6109,1.6109
EURCAD,20260210,201200,1.6110,1.6113,1.6110,1.6113
EURCAD,20260210,201300,1.6113,1.6113,1.6113,1.6113
EURCAD,20260210,201400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260210,201500,1.6112,1.6113,1.6112,1.6112
EURCAD,20260210,201600,1.6112,1.6113,1.6112,1.6113
EURCAD,20260210,201700,1.6112,1.6113,1.6112,1.6113
EURCAD,20260210,201800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260210,201900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260210,202000,1.6112,1.6114,1.6112,1.6114
EURCAD,20260210,202100,1.6113,1.6113,1.6112,1.6112
EURCAD,20260210,202200,1.6111,1.6111,1.6111,1.6111
EURCAD,20260210,202300,1.6111,1.6111,1.6111,1.6111
EURCAD,20260210,202400,1.6111,1.6112,1.6111,1.6112
EURCAD,20260210,202500,1.6112,1.6113,1.6112,1.6113
EURCAD,20260210,202600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260210,202700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260210,202800,1.6111,1.6112,1.6111,1.6112
EURCAD,20260210,202900,1.6113,1.6113,1.6112,1.6112
EURCAD,20260210,203000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260210,203100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260210,203200,1.6111,1.6111,1.6111,1.6111
EURCAD,20260210,203300,1.6111,1.6112,1.6111,1.6112
EURCAD,20260210,203400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260210,203500,1.6112,1.6113,1.6112,1.6113
EURCAD,20260210,203600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260210,203700,1.6114,1.6114,1.6113,1.6113
EURCAD,20260210,203800,1.6113,1.6114,1.6113,1.6114
EURCAD,20260210,203900,1.6114,1.6114,1.6113,1.6114
EURCAD,20260210,204000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260210,204100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260210,204200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260210,204300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260210,204400,1.6115,1.6115,1.6115,1.6115
EURCAD,20260210,204500,1.6115,1.6115,1.6115,1.6115
EURCAD,20260210,204600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260210,204700,1.6114,1.6115,1.6114,1.6115
EURCAD,20260210,204800,1.6115,1.6115,1.6115,1.6115
EURCAD,20260210,204900,1.6115,1.6115,1.6114,1.6114
EURCAD,20260210,205000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260210,205100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260210,205200,1.6115,1.6115,1.6114,1.6115
EURCAD,20260210,205300,1.6116,1.6116,1.6115,1.6115
EURCAD,20260210,205400,1.6115,1.6116,1.6115,1.6116
EURCAD,20260210,205500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260210,205600,1.6115,1.6115,1.6115,1.6115
EURCAD,20260210,205700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260210,205800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260210,205900,1.6116,1.6116,1.6115,1.6116
EURCAD,20260210,210000,1.6115,1.6116,1.6115,1.6116
EURCAD,20260210,210100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260210,210200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260210,210300,1.6117,1.6117,1.6116,1.6116
EURCAD,20260210,210400,1.6117,1.6117,1.6117,1.6117
EURCAD,20260210,210500,1.6117,1.6117,1.6116,1.6116
EURCAD,20260210,210600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260210,210700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260210,210800,1.6116,1.6116,1.6115,1.6115
EURCAD,20260210,210900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260210,211000,1.6117,1.6118,1.6117,1.6117
EURCAD,20260210,211100,1.6117,1.6117,1.6116,1.6116
EURCAD,20260210,211200,1.6116,1.6117,1.6116,1.6117
EURCAD,20260210,211300,1.6118,1.6120,1.6118,1.6120
EURCAD,20260210,211400,1.6119,1.6120,1.6119,1.6119
EURCAD,20260210,211500,1.6120,1.6121,1.6120,1.6121
EURCAD,20260210,211600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260210,211700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260210,211800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260210,211900,1.6120,1.6120,1.6119,1.6119
EURCAD,20260210,212000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260210,212100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260210,212200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260210,212300,1.6118,1.6118,1.6116,1.6116
EURCAD,20260210,212400,1.6117,1.6118,1.6117,1.6118
EURCAD,20260210,212500,1.6119,1.6120,1.6119,1.6120
EURCAD,20260210,212600,1.6121,1.6121,1.6119,1.6119
EURCAD,20260210,212700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260210,212800,1.6120,1.6120,1.6120,1.6120
EURCAD,20260210,212900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260210,213000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260210,213100,1.6120,1.6120,1.6119,1.6119
EURCAD,20260210,213200,1.6118,1.6118,1.6117,1.6117
EURCAD,20260210,213300,1.6118,1.6118,1.6118,1.6118
EURCAD,20260210,213400,1.6118,1.6118,1.6117,1.6117
EURCAD,20260210,213500,1.6117,1.6118,1.6117,1.6118
EURCAD,20260210,213600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260210,213700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260210,213800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260210,213900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260210,214000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260210,214100,1.6118,1.6118,1.6118,1.6118
EURCAD,20260210,214200,1.6118,1.6119,1.6118,1.6119
EURCAD,20260210,214300,1.6118,1.6119,1.6118,1.6119
EURCAD,20260210,214400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260210,214500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260210,214600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260210,214700,1.6120,1.6120,1.6119,1.6119
EURCAD,20260210,214800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260210,214900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260210,215000,1.6120,1.6120,1.6119,1.6120
EURCAD,20260210,215100,1.6121,1.6121,1.6120,1.6120
EURCAD,20260210,215200,1.6121,1.6121,1.6120,1.6120
EURCAD,20260210,215300,1.6120,1.6120,1.6120,1.6120
EURCAD,20260210,215400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260210,215500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260210,215600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260210,215700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260210,215800,1.6122,1.6122,1.6121,1.6121
EURCAD,20260210,215900,1.6122,1.6122,1.6121,1.6121
EURCAD,20260210,220000,1.6121,1.6121,1.6120,1.6120
EURCAD,20260210,220100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260210,220200,1.6121,1.6123,1.6121,1.6123
EURCAD,20260210,220300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260210,220400,1.6121,1.6121,1.6120,1.6120
EURCAD,20260210,220500,1.6120,1.6120,1.6120,1.6120
EURCAD,20260210,220600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260210,220700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260210,220800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260210,220900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260210,221000,1.6120,1.6121,1.6120,1.6121
EURCAD,20260210,221100,1.6121,1.6121,1.6118,1.6118
EURCAD,20260210,221200,1.6117,1.6117,1.6117,1.6117
EURCAD,20260210,221300,1.6118,1.6119,1.6118,1.6119
EURCAD,20260210,221400,1.6119,1.6119,1.6118,1.6118
EURCAD,20260210,221500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260210,221600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260210,221700,1.6118,1.6118,1.6118,1.6118
EURCAD,20260210,221800,1.6117,1.6117,1.6116,1.6117
EURCAD,20260210,221900,1.6117,1.6117,1.6117,1.6117
EURCAD,20260210,222000,1.6117,1.6118,1.6117,1.6118
EURCAD,20260210,222100,1.6118,1.6119,1.6118,1.6119
EURCAD,20260210,222200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260210,222300,1.6118,1.6118,1.6118,1.6118
EURCAD,20260210,222400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260210,222500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260210,222600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260210,222700,1.6118,1.6118,1.6118,1.6118
EURCAD,20260210,222800,1.6118,1.6119,1.6118,1.6118
EURCAD,20260210,222900,1.6118,1.6118,1.6118,1.6118
EURCAD,20260210,223000,1.6117,1.6119,1.6117,1.6119
EURCAD,20260210,223100,1.6120,1.6120,1.6120,1.6120
EURCAD,20260210,223200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260210,223300,1.6121,1.6121,1.6120,1.6120
EURCAD,20260210,223400,1.6120,1.6120,1.6120,1.6120
EURCAD,20260210,223500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260210,223600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260210,223700,1.6121,1.6123,1.6121,1.6123
EURCAD,20260210,223800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260210,223900,1.6123,1.6123,1.6122,1.6122
EURCAD,20260210,224000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260210,224100,1.6122,1.6122,1.6122,1.6122
EURCAD,20260210,224200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260210,224300,1.6121,1.6121,1.6118,1.6119
EURCAD,20260210,224400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260210,224500,1.6118,1.6118,1.6117,1.6118
EURCAD,20260210,224600,1.6119,1.6119,1.6116,1.6116
EURCAD,20260210,224700,1.6115,1.6116,1.6115,1.6116
EURCAD,20260210,224800,1.6116,1.6116,1.6113,1.6113
EURCAD,20260210,224900,1.6112,1.6116,1.6112,1.6115
EURCAD,20260210,225000,1.6114,1.6114,1.6112,1.6112
EURCAD,20260210,225100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260210,225200,1.6113,1.6113,1.6112,1.6113
EURCAD,20260210,225300,1.6114,1.6114,1.6113,1.6114
EURCAD,20260210,225400,1.6113,1.6114,1.6113,1.6114
EURCAD,20260210,225500,1.6115,1.6116,1.6115,1.6116
EURCAD,20260210,225600,1.6115,1.6116,1.6115,1.6116
EURCAD,20260210,225700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260210,225800,1.6116,1.6117,1.6116,1.6117
EURCAD,20260210,225900,1.6116,1.6118,1.6116,1.6118
EURCAD,20260210,230000,1.6117,1.6118,1.6117,1.6117
EURCAD,20260210,230100,1.6118,1.6128,1.6118,1.6128
EURCAD,20260210,230200,1.6132,1.6132,1.6122,1.6122
EURCAD,20260210,230300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260210,230400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260210,230500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260210,230600,1.6117,1.6119,1.6117,1.6118
EURCAD,20260210,230700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260210,230800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260210,230900,1.6116,1.6117,1.6116,1.6117
EURCAD,20260210,231000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260210,231100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260210,231200,1.6120,1.6120,1.6120,1.6120
EURCAD,20260210,231300,1.6120,1.6120,1.6120,1.6120
EURCAD,20260210,231400,1.6120,1.6120,1.6120,1.6120
EURCAD,20260210,231500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260210,231600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260210,231700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260210,231800,1.6119,1.6119,1.6118,1.6118
EURCAD,20260210,231900,1.6117,1.6117,1.6116,1.6116
EURCAD,20260210,232000,1.6115,1.6116,1.6115,1.6116
EURCAD,20260210,232100,1.6117,1.6117,1.6116,1.6116
EURCAD,20260210,232200,1.6116,1.6117,1.6116,1.6117
EURCAD,20260210,232300,1.6118,1.6118,1.6116,1.6116
EURCAD,20260210,232400,1.6117,1.6117,1.6117,1.6117
EURCAD,20260210,232500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260210,232600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260210,232700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260210,232800,1.6116,1.6116,1.6112,1.6112
EURCAD,20260210,232900,1.6113,1.6114,1.6112,1.6112
EURCAD,20260210,233000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260210,233100,1.6113,1.6113,1.6113,1.6113
EURCAD,20260210,233200,1.6113,1.6113,1.6112,1.6112
EURCAD,20260210,233300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260210,233400,1.6113,1.6113,1.6113,1.6113
EURCAD,20260210,233500,1.6112,1.6113,1.6112,1.6112
EURCAD,20260210,233600,1.6111,1.6112,1.6111,1.6112
EURCAD,20260210,233700,1.6113,1.6114,1.6113,1.6114
EURCAD,20260210,233800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260210,233900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260210,234000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260210,234100,1.6112,1.6113,1.6112,1.6112
EURCAD,20260210,234200,1.6111,1.6112,1.6110,1.6112
EURCAD,20260210,234300,1.6113,1.6113,1.6113,1.6113
EURCAD,20260210,234400,1.6113,1.6113,1.6113,1.6113
EURCAD,20260210,234500,1.6113,1.6113,1.6112,1.6112
EURCAD,20260210,234600,1.6111,1.6111,1.6109,1.6110
EURCAD,20260210,234700,1.6109,1.6111,1.6109,1.6111
EURCAD,20260210,234800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260210,234900,1.6111,1.6112,1.6111,1.6112
EURCAD,20260210,235000,1.6111,1.6111,1.6110,1.6111
EURCAD,20260210,235100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260210,235200,1.6112,1.6112,1.6111,1.6111
EURCAD,20260210,235300,1.6110,1.6111,1.6110,1.6110
EURCAD,20260210,235400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260210,235500,1.6109,1.6110,1.6109,1.6110
EURCAD,20260210,235600,1.6110,1.6110,1.6110,1.6110
EURCAD,20260210,235700,1.6111,1.6112,1.6111,1.6112
EURCAD,20260210,235800,1.6111,1.6112,1.6110,1.6110
EURCAD,20260210,235900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,000000,1.6111,1.6111,1.6110,1.6110
AUDUSD,20260210,000100,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260210,000200,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260210,000300,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260210,000400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260210,000500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260210,000600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260210,000700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260210,000800,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260210,000900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260210,001000,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260210,001100,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260210,001200,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260210,001300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260210,001400,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260210,001500,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260210,001600,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260210,001700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260210,001800,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260210,001900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260210,002000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260210,002100,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260210,002200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260210,002300,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260210,002400,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260210,002500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,002600,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260210,002700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,002800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,002900,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260210,003000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260210,003100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,003200,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260210,003300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,003400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,003500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,003600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,003700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,003800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,003900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,004000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,004100,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260210,004200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,004300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,004400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,004500,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260210,004600,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260210,004700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,004800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,004900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,005000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,005100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,005200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,005300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,005400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,005500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,005600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,005700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,005800,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260210,005900,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260210,010000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,010100,0.7081,0.7083,0.7081,0.7083
AUDUSD,20260210,010200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,010300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,010400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,010500,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260210,010600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,010700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,010800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,010900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,011000,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260210,011100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260210,011200,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260210,011300,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260210,011400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260210,011500,0.7079,0.7080,0.7079,0.7079
AUDUSD,20260210,011600,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260210,011700,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260210,011800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260210,011900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260210,012000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260210,012100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260210,012200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260210,012300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260210,012400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260210,012500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260210,012600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,012700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,012800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,012900,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260210,013000,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260210,013100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260210,013200,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260210,013300,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260210,013400,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260210,013500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260210,013600,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260210,013700,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260210,013800,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260210,013900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,014000,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260210,014100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,014200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,014300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,014400,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260210,014500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,014600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,014700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,014800,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260210,014900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,015000,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260210,015100,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260210,015200,0.7076,0.7077,0.7076,0.7076
AUDUSD,20260210,015300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,015400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,015500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,015600,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260210,015700,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260210,015800,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260210,015900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260210,020000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260210,020100,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260210,020200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260210,020300,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260210,020400,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260210,020500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260210,020600,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260210,020700,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260210,020800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,020900,0.7077,0.7079,0.7077,0.7079
AUDUSD,20260210,021000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260210,021100,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260210,021200,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260210,021300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260210,021400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260210,021500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260210,021600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,021700,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260210,021800,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260210,021900,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260210,022000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260210,022100,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260210,022200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260210,022300,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260210,022400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260210,022500,0.7079,0.7079,0.7077,0.7077
AUDUSD,20260210,022600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,022700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,022800,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260210,022900,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260210,023000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,023100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,023200,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260210,023300,0.7077,0.7079,0.7077,0.7079
AUDUSD,20260210,023400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260210,023500,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260210,023600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,023700,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260210,023800,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260210,023900,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260210,024000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260210,024100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260210,024200,0.7082,0.7084,0.7082,0.7084
AUDUSD,20260210,024300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,024400,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260210,024500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260210,024600,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260210,024700,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260210,024800,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260210,024900,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260210,025000,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260210,025100,0.7086,0.7086,0.7083,0.7084
AUDUSD,20260210,025200,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260210,025300,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260210,025400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260210,025500,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260210,025600,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260210,025700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260210,025800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260210,025900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260210,030000,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260210,030100,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260210,030200,0.7085,0.7085,0.7084,0.7085
AUDUSD,20260210,030300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260210,030400,0.7085,0.7086,0.7084,0.7086
AUDUSD,20260210,030500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260210,030600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260210,030700,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260210,030800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260210,030900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260210,031000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260210,031100,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260210,031200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260210,031300,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260210,031400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260210,031500,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260210,031600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260210,031700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260210,031800,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260210,031900,0.7086,0.7086,0.7084,0.7084
AUDUSD,20260210,032000,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260210,032100,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260210,032200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260210,032300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,032400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,032500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,032600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,032700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,032800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,032900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,033000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,033100,0.7084,0.7085,0.7084,0.7084
AUDUSD,20260210,033200,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260210,033300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,033400,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260210,033500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,033600,0.7081,0.7081,0.7079,0.7079
AUDUSD,20260210,033700,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260210,033800,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260210,033900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260210,034000,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260210,034100,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260210,034200,0.7083,0.7085,0.7083,0.7085
AUDUSD,20260210,034300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260210,034400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,034500,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260210,034600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,034700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,034800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,034900,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260210,035000,0.7085,0.7086,0.7085,0.7085
AUDUSD,20260210,035100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,035200,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260210,035300,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260210,035400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260210,035500,0.7087,0.7088,0.7087,0.7087
AUDUSD,20260210,035600,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260210,035700,0.7086,0.7086,0.7083,0.7083
AUDUSD,20260210,035800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,035900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,040000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,040100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,040200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,040300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,040400,0.7084,0.7084,0.7082,0.7082
AUDUSD,20260210,040500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,040600,0.7082,0.7082,0.7080,0.7081
AUDUSD,20260210,040700,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260210,040800,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260210,040900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,041000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,041100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,041200,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260210,041300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,041400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,041500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,041600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260210,041700,0.7081,0.7081,0.7079,0.7079
AUDUSD,20260210,041800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260210,041900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260210,042000,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260210,042100,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260210,042200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260210,042300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260210,042400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260210,042500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260210,042600,0.7081,0.7081,0.7079,0.7079
AUDUSD,20260210,042700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260210,042800,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260210,042900,0.7078,0.7078,0.7076,0.7076
AUDUSD,20260210,043000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,043100,0.7075,0.7077,0.7075,0.7077
AUDUSD,20260210,043200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260210,043300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260210,043400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260210,043500,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260210,043600,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260210,043700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260210,043800,0.7078,0.7078,0.7076,0.7076
AUDUSD,20260210,043900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,044000,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260210,044100,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260210,044200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,044300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,044400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,044500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,044600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,044700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,044800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,044900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,045000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,045100,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260210,045200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,045300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,045400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,045500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,045600,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260210,045700,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260210,045800,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260210,045900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,050000,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260210,050100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,050200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,050300,0.7076,0.7077,0.7076,0.7076
AUDUSD,20260210,050400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,050500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,050600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,050700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,050800,0.7075,0.7076,0.7075,0.7075
AUDUSD,20260210,050900,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260210,051000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,051100,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260210,051200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,051300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,051400,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260210,051500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,051600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,051700,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260210,051800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,051900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,052000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,052100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,052200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,052300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,052400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,052500,0.7075,0.7076,0.7075,0.7075
AUDUSD,20260210,052600,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260210,052700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,052800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,052900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,053000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,053100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,053200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,053300,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260210,053400,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260210,053500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,053600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,053700,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,053800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,053900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,054000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,054100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,054200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,054300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,054400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,054500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,054600,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,054700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,054800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,054900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,055000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,055100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,055200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,055300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260210,055400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,055500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,055600,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260210,055700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,055800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,055900,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,060000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,060100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,060200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,060300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,060400,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,060500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,060600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,060700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,060800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260210,060900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,061000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,061100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260210,061200,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260210,061300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,061400,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,061500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,061600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,061700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,061800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,061900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,062000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,062100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,062200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,062300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,062400,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260210,062500,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,062600,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,062700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,062800,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260210,062900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,063000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,063100,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260210,063200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,063300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,063400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,063500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,063600,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260210,063700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,063800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,063900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,064000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,064100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,064200,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,064300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,064400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,064500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260210,064600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,064700,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260210,064800,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260210,064900,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260210,065000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,065100,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260210,065200,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260210,065300,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260210,065400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260210,065500,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260210,065600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,065700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,065800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,065900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,070000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,070100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260210,070200,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260210,070300,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260210,070400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,070500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260210,070600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,070700,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260210,070800,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260210,070900,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260210,071000,0.7069,0.7069,0.7067,0.7067
AUDUSD,20260210,071100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,071200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260210,071300,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260210,071400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260210,071500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260210,071600,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260210,071700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,071800,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260210,071900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260210,072000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260210,072100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260210,072200,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260210,072300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260210,072400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260210,072500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260210,072600,0.7064,0.7064,0.7063,0.7064
AUDUSD,20260210,072700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,072800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,072900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,073000,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260210,073100,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260210,073200,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260210,073300,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260210,073400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260210,073500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,073600,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260210,073700,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260210,073800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260210,073900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260210,074000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,074100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,074200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,074300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,074400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,074500,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260210,074600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260210,074700,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260210,074800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260210,074900,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260210,075000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,075100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,075200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,075300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,075400,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260210,075500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260210,075600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,075700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,075800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260210,075900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260210,080000,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260210,080100,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260210,080200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,080300,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260210,080400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,080500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,080600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,080700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,080800,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260210,080900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,081000,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260210,081100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,081200,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260210,081300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260210,081400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,081500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260210,081600,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260210,081700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,081800,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260210,081900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,082000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,082100,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260210,082200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260210,082300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,082400,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260210,082500,0.7067,0.7067,0.7066,0.7067
AUDUSD,20260210,082600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260210,082700,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260210,082800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260210,082900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260210,083000,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260210,083100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,083200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,083300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,083400,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260210,083500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,083600,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260210,083700,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260210,083800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260210,083900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260210,084000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260210,084100,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260210,084200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260210,084300,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260210,084400,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260210,084500,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260210,084600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260210,084700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,084800,0.7067,0.7068,0.7067,0.7067
AUDUSD,20260210,084900,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260210,085000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,085100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,085200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,085300,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260210,085400,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260210,085500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,085600,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260210,085700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,085800,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260210,085900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,090000,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260210,090100,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260210,090200,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260210,090300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,090400,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260210,090500,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260210,090600,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,090700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,090800,0.7072,0.7072,0.7069,0.7069
AUDUSD,20260210,090900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,091000,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260210,091100,0.7069,0.7071,0.7069,0.7071
AUDUSD,20260210,091200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,091300,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260210,091400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,091500,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,091600,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,091700,0.7073,0.7074,0.7073,0.7073
AUDUSD,20260210,091800,0.7072,0.7072,0.7070,0.7071
AUDUSD,20260210,091900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,092000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,092100,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260210,092200,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260210,092300,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260210,092400,0.7067,0.7067,0.7066,0.7067
AUDUSD,20260210,092500,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260210,092600,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260210,092700,0.7069,0.7071,0.7069,0.7071
AUDUSD,20260210,092800,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,092900,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,093000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260210,093100,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260210,093200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,093300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,093400,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260210,093500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260210,093600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,093700,0.7069,0.7069,0.7067,0.7067
AUDUSD,20260210,093800,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260210,093900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,094000,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260210,094100,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260210,094200,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,094300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,094400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,094500,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260210,094600,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,094700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,094800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,094900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,095000,0.7073,0.7073,0.7072,0.7073
AUDUSD,20260210,095100,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,095200,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260210,095300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,095400,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,095500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,095600,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260210,095700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,095800,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260210,095900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,100000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,100100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,100200,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260210,100300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260210,100400,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,100500,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260210,100600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,100700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,100800,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260210,100900,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260210,101000,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260210,101100,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260210,101200,0.7076,0.7077,0.7076,0.7076
AUDUSD,20260210,101300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,101400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,101500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,101600,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260210,101700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,101800,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260210,101900,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260210,102000,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260210,102100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,102200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,102300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,102400,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260210,102500,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260210,102600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,102700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,102800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,102900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,103000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260210,103100,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260210,103200,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260210,103300,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260210,103400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,103500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,103600,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260210,103700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,103800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,103900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,104000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,104100,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260210,104200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,104300,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260210,104400,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260210,104500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,104600,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260210,104700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,104800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,104900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,105000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,105100,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260210,105200,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260210,105300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260210,105400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,105500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,105600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,105700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,105800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,105900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,110000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,110100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,110200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,110300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,110400,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,110500,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260210,110600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,110700,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,110800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,110900,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260210,111000,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,111100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,111200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,111300,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,111400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,111500,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,111600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,111700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,111800,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260210,111900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,112000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,112100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,112200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,112300,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260210,112400,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260210,112500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,112600,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260210,112700,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260210,112800,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260210,112900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,113000,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260210,113100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,113200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,113300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,113400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260210,113500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,113600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,113700,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260210,113800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,113900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,114000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,114100,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260210,114200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,114300,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,114400,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260210,114500,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260210,114600,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260210,114700,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260210,114800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,114900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,115000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,115100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,115200,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,115300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,115400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,115500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,115600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,115700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,115800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260210,115900,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,120000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,120100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,120200,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,120300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260210,120400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,120500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,120600,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260210,120700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,120800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,120900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,121000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,121100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,121200,0.7073,0.7073,0.7072,0.7073
AUDUSD,20260210,121300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,121400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,121500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,121600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,121700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,121800,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,121900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,122000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,122100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,122200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,122300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,122400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,122500,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,122600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,122700,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260210,122800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,122900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,123000,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260210,123100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,123200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,123300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,123400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,123500,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,123600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,123700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,123800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,123900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,124000,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,124100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,124200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,124300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,124400,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,124500,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,124600,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,124700,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260210,124800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,124900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,125000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,125100,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260210,125200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,125300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,125400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,125500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,125600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,125700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,125800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,125900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,130000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,130100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,130200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,130300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260210,130400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,130500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,130600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,130700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,130800,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260210,130900,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,131000,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260210,131100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,131200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,131300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,131400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,131500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,131600,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260210,131700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,131800,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260210,131900,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260210,132000,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260210,132100,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260210,132200,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,132300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,132400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,132500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,132600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,132700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,132800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,132900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,133000,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260210,133100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,133200,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,133300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260210,133400,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,133500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,133600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,133700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,133800,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,133900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,134000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,134100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,134200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,134300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,134400,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260210,134500,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260210,134600,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260210,134700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260210,134800,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260210,134900,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260210,135000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260210,135100,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260210,135200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260210,135300,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260210,135400,0.7064,0.7064,0.7063,0.7064
AUDUSD,20260210,135500,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260210,135600,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260210,135700,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260210,135800,0.7068,0.7069,0.7067,0.7068
AUDUSD,20260210,135900,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260210,140000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,140100,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260210,140200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260210,140300,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260210,140400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,140500,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260210,140600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,140700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,140800,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260210,140900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260210,141000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260210,141100,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260210,141200,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260210,141300,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260210,141400,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260210,141500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,141600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,141700,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260210,141800,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260210,141900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,142000,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260210,142100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,142200,0.7069,0.7069,0.7067,0.7067
AUDUSD,20260210,142300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,142400,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260210,142500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,142600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,142700,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260210,142800,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260210,142900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,143000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,143100,0.7069,0.7074,0.7069,0.7072
AUDUSD,20260210,143200,0.7073,0.7077,0.7073,0.7076
AUDUSD,20260210,143300,0.7077,0.7077,0.7074,0.7074
AUDUSD,20260210,143400,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,143500,0.7073,0.7074,0.7072,0.7074
AUDUSD,20260210,143600,0.7074,0.7076,0.7074,0.7076
AUDUSD,20260210,143700,0.7075,0.7077,0.7075,0.7077
AUDUSD,20260210,143800,0.7077,0.7077,0.7073,0.7073
AUDUSD,20260210,143900,0.7072,0.7073,0.7071,0.7071
AUDUSD,20260210,144000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,144100,0.7070,0.7071,0.7069,0.7070
AUDUSD,20260210,144200,0.7070,0.7071,0.7069,0.7069
AUDUSD,20260210,144300,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260210,144400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260210,144500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,144600,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260210,144700,0.7070,0.7072,0.7070,0.7071
AUDUSD,20260210,144800,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,144900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,145000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,145100,0.7071,0.7072,0.7070,0.7071
AUDUSD,20260210,145200,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,145300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,145400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,145500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,145600,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,145700,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260210,145800,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,145900,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260210,150000,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260210,150100,0.7073,0.7075,0.7073,0.7075
AUDUSD,20260210,150200,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260210,150300,0.7073,0.7074,0.7072,0.7072
AUDUSD,20260210,150400,0.7073,0.7073,0.7072,0.7073
AUDUSD,20260210,150500,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,150600,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,150700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,150800,0.7072,0.7076,0.7072,0.7075
AUDUSD,20260210,150900,0.7076,0.7076,0.7075,0.7076
AUDUSD,20260210,151000,0.7077,0.7079,0.7077,0.7079
AUDUSD,20260210,151100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260210,151200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260210,151300,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260210,151400,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260210,151500,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260210,151600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260210,151700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,151800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,151900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,152000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,152100,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260210,152200,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260210,152300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,152400,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260210,152500,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260210,152600,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260210,152700,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260210,152800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260210,152900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260210,153000,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260210,153100,0.7087,0.7088,0.7086,0.7088
AUDUSD,20260210,153200,0.7088,0.7088,0.7085,0.7085
AUDUSD,20260210,153300,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260210,153400,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260210,153500,0.7087,0.7088,0.7087,0.7087
AUDUSD,20260210,153600,0.7086,0.7086,0.7082,0.7082
AUDUSD,20260210,153700,0.7081,0.7083,0.7081,0.7082
AUDUSD,20260210,153800,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260210,153900,0.7079,0.7079,0.7077,0.7078
AUDUSD,20260210,154000,0.7078,0.7080,0.7077,0.7080
AUDUSD,20260210,154100,0.7081,0.7082,0.7080,0.7082
AUDUSD,20260210,154200,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260210,154300,0.7081,0.7081,0.7076,0.7076
AUDUSD,20260210,154400,0.7075,0.7077,0.7075,0.7076
AUDUSD,20260210,154500,0.7077,0.7077,0.7075,0.7075
AUDUSD,20260210,154600,0.7076,0.7076,0.7075,0.7076
AUDUSD,20260210,154700,0.7076,0.7078,0.7076,0.7077
AUDUSD,20260210,154800,0.7077,0.7077,0.7073,0.7073
AUDUSD,20260210,154900,0.7072,0.7074,0.7070,0.7070
AUDUSD,20260210,155000,0.7069,0.7069,0.7067,0.7067
AUDUSD,20260210,155100,0.7068,0.7072,0.7068,0.7072
AUDUSD,20260210,155200,0.7071,0.7074,0.7071,0.7074
AUDUSD,20260210,155300,0.7075,0.7078,0.7075,0.7078
AUDUSD,20260210,155400,0.7077,0.7078,0.7076,0.7076
AUDUSD,20260210,155500,0.7076,0.7078,0.7076,0.7078
AUDUSD,20260210,155600,0.7079,0.7082,0.7078,0.7082
AUDUSD,20260210,155700,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260210,155800,0.7081,0.7082,0.7081,0.7081
AUDUSD,20260210,155900,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260210,160000,0.7082,0.7082,0.7081,0.7082
AUDUSD,20260210,160100,0.7081,0.7081,0.7079,0.7079
AUDUSD,20260210,160200,0.7080,0.7081,0.7080,0.7080
AUDUSD,20260210,160300,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260210,160400,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260210,160500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,160600,0.7078,0.7079,0.7077,0.7079
AUDUSD,20260210,160700,0.7078,0.7083,0.7078,0.7083
AUDUSD,20260210,160800,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260210,160900,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260210,161000,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260210,161100,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260210,161200,0.7079,0.7079,0.7077,0.7077
AUDUSD,20260210,161300,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260210,161400,0.7078,0.7078,0.7075,0.7075
AUDUSD,20260210,161500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,161600,0.7074,0.7074,0.7072,0.7073
AUDUSD,20260210,161700,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260210,161800,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260210,161900,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260210,162000,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260210,162100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,162200,0.7074,0.7076,0.7074,0.7074
AUDUSD,20260210,162300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,162400,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260210,162500,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260210,162600,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,162700,0.7073,0.7073,0.7072,0.7073
AUDUSD,20260210,162800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,162900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,163000,0.7074,0.7075,0.7072,0.7072
AUDUSD,20260210,163100,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,163200,0.7072,0.7074,0.7072,0.7073
AUDUSD,20260210,163300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260210,163400,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,163500,0.7071,0.7074,0.7071,0.7074
AUDUSD,20260210,163600,0.7073,0.7075,0.7073,0.7075
AUDUSD,20260210,163700,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260210,163800,0.7072,0.7073,0.7071,0.7073
AUDUSD,20260210,163900,0.7073,0.7075,0.7073,0.7073
AUDUSD,20260210,164000,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260210,164100,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260210,164200,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260210,164300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,164400,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260210,164500,0.7078,0.7078,0.7076,0.7076
AUDUSD,20260210,164600,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260210,164700,0.7074,0.7075,0.7073,0.7075
AUDUSD,20260210,164800,0.7075,0.7077,0.7075,0.7076
AUDUSD,20260210,164900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,165000,0.7075,0.7080,0.7075,0.7080
AUDUSD,20260210,165100,0.7081,0.7082,0.7080,0.7081
AUDUSD,20260210,165200,0.7080,0.7081,0.7079,0.7080
AUDUSD,20260210,165300,0.7081,0.7082,0.7079,0.7082
AUDUSD,20260210,165400,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260210,165500,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260210,165600,0.7086,0.7086,0.7082,0.7082
AUDUSD,20260210,165700,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260210,165800,0.7081,0.7086,0.7081,0.7086
AUDUSD,20260210,165900,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260210,170000,0.7086,0.7086,0.7083,0.7083
AUDUSD,20260210,170100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,170200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260210,170300,0.7083,0.7084,0.7083,0.7083
AUDUSD,20260210,170400,0.7083,0.7083,0.7079,0.7079
AUDUSD,20260210,170500,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260210,170600,0.7081,0.7081,0.7079,0.7079
AUDUSD,20260210,170700,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260210,170800,0.7078,0.7078,0.7075,0.7075
AUDUSD,20260210,170900,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260210,171000,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260210,171100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260210,171200,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260210,171300,0.7080,0.7081,0.7080,0.7080
AUDUSD,20260210,171400,0.7080,0.7082,0.7080,0.7081
AUDUSD,20260210,171500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260210,171600,0.7078,0.7078,0.7076,0.7078
AUDUSD,20260210,171700,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260210,171800,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260210,171900,0.7077,0.7077,0.7075,0.7075
AUDUSD,20260210,172000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,172100,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260210,172200,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,172300,0.7072,0.7072,0.7070,0.7070
AUDUSD,20260210,172400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,172500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260210,172600,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260210,172700,0.7069,0.7071,0.7069,0.7071
AUDUSD,20260210,172800,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,172900,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,173000,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260210,173100,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260210,173200,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260210,173300,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260210,173400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,173500,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,173600,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260210,173700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,173800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,173900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,174000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,174100,0.7073,0.7074,0.7073,0.7073
AUDUSD,20260210,174200,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260210,174300,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260210,174400,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260210,174500,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260210,174600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,174700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,174800,0.7077,0.7077,0.7075,0.7075
AUDUSD,20260210,174900,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260210,175000,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260210,175100,0.7071,0.7071,0.7069,0.7070
AUDUSD,20260210,175200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,175300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,175400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,175500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260210,175600,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260210,175700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,175800,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260210,175900,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260210,180000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,180100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,180200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260210,180300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,180400,0.7067,0.7068,0.7067,0.7067
AUDUSD,20260210,180500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,180600,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260210,180700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,180800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,180900,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260210,181000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,181100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,181200,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260210,181300,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260210,181400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260210,181500,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,181600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,181700,0.7072,0.7074,0.7072,0.7074
AUDUSD,20260210,181800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,181900,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260210,182000,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260210,182100,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260210,182200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,182300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,182400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,182500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,182600,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260210,182700,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260210,182800,0.7073,0.7075,0.7073,0.7075
AUDUSD,20260210,182900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,183000,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260210,183100,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260210,183200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,183300,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260210,183400,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260210,183500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,183600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,183700,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260210,183800,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260210,183900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,184000,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260210,184100,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260210,184200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,184300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,184400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,184500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,184600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,184700,0.7074,0.7074,0.7072,0.7073
AUDUSD,20260210,184800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,184900,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,185000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,185100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,185200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,185300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,185400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,185500,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260210,185600,0.7073,0.7073,0.7072,0.7073
AUDUSD,20260210,185700,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,185800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,185900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,190000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,190100,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,190200,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260210,190300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,190400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,190500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,190600,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260210,190700,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260210,190800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,190900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,191000,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260210,191100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,191200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,191300,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260210,191400,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260210,191500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,191600,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260210,191700,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260210,191800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,191900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,192000,0.7067,0.7067,0.7066,0.7067
AUDUSD,20260210,192100,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260210,192200,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260210,192300,0.7066,0.7069,0.7066,0.7069
AUDUSD,20260210,192400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,192500,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260210,192600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,192700,0.7067,0.7067,0.7066,0.7067
AUDUSD,20260210,192800,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260210,192900,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260210,193000,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260210,193100,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260210,193200,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260210,193300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260210,193400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260210,193500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260210,193600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260210,193700,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260210,193800,0.7067,0.7067,0.7066,0.7067
AUDUSD,20260210,193900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,194000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,194100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,194200,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260210,194300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,194400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,194500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,194600,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260210,194700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,194800,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260210,194900,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260210,195000,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260210,195100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,195200,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260210,195300,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260210,195400,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260210,195500,0.7067,0.7068,0.7067,0.7067
AUDUSD,20260210,195600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260210,195700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,195800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,195900,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260210,200000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,200100,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260210,200200,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260210,200300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,200400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,200500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,200600,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260210,200700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,200800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,200900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,201000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,201100,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260210,201200,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260210,201300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,201400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,201500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,201600,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260210,201700,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260210,201800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,201900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260210,202000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,202100,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260210,202200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,202300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,202400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,202500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,202600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,202700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,202800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,202900,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260210,203000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,203100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,203200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,203300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,203400,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260210,203500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,203600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,203700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,203800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,203900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,204000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,204100,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260210,204200,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260210,204300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,204400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,204500,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260210,204600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,204700,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260210,204800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,204900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,205000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,205100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,205200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,205300,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260210,205400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,205500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,205600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,205700,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260210,205800,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260210,205900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,210000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,210100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,210200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,210300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,210400,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260210,210500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,210600,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260210,210700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,210800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,210900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,211000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,211100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,211200,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260210,211300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,211400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,211500,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260210,211600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,211700,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260210,211800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,211900,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260210,212000,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260210,212100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,212200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,212300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,212400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,212500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,212600,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260210,212700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,212800,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260210,212900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,213000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,213100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,213200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,213300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,213400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,213500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,213600,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260210,213700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,213800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,213900,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260210,214000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,214100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,214200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,214300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,214400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,214500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,214600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,214700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,214800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,214900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260210,215000,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260210,215100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260210,215200,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260210,215300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260210,215400,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260210,215500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,215600,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260210,215700,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260210,215800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,215900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,220000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,220100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,220200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,220300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,220400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,220500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,220600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,220700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,220800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,220900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,221000,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,221100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,221200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,221300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,221400,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260210,221500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,221600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,221700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,221800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,221900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,222000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,222100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,222200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,222300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,222400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,222500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,222600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,222700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,222800,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260210,222900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,223000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,223100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,223200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,223300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,223400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,223500,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,223600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,223700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,223800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,223900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,224000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,224100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,224200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,224300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,224400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,224500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,224600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,224700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,224800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,224900,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,225000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,225100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,225200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,225300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,225400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,225500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,225600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,225700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,225800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,225900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,230000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,230100,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260210,230200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,230300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,230400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260210,230500,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260210,230600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,230700,0.7070,0.7070,0.7066,0.7066
AUDUSD,20260210,230800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260210,230900,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260210,231000,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260210,231100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260210,231200,0.7073,0.7075,0.7073,0.7075
AUDUSD,20260210,231300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,231400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260210,231500,0.7075,0.7075,0.7073,0.7073
AUDUSD,20260210,231600,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260210,231700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260210,231800,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260210,231900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,232000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260210,232100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,232200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,232300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,232400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,232500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,232600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,232700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,232800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,232900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,233000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,233100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,233200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,233300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,233400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,233500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,233600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,233700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,233800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,233900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260210,234000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260210,234100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,234200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,234300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,234400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,234500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,234600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,234700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,234800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,234900,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260210,235000,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260210,235100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,235200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,235300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260210,235400,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260210,235500,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260210,235600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,235700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260210,235800,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260210,235900,0.7067,0.7068,0.7067,0.7067
AUDUSD,20260211,000000,0.7068,0.7068,0.7068,0.7068
AUDJPY,20260210,000100,110.47,110.51,110.47,110.51
AUDJPY,20260210,000200,110.52,110.52,110.52,110.52
AUDJPY,20260210,000300,110.52,110.56,110.52,110.53
AUDJPY,20260210,000400,110.54,110.54,110.54,110.54
AUDJPY,20260210,000500,110.54,110.56,110.54,110.56
AUDJPY,20260210,000600,110.57,110.58,110.57,110.58
AUDJPY,20260210,000700,110.59,110.59,110.58,110.58
AUDJPY,20260210,000800,110.57,110.57,110.56,110.56
AUDJPY,20260210,000900,110.55,110.55,110.54,110.54
AUDJPY,20260210,001000,110.55,110.55,110.54,110.54
AUDJPY,20260210,001100,110.54,110.54,110.54,110.54
AUDJPY,20260210,001200,110.53,110.53,110.50,110.50
AUDJPY,20260210,001300,110.49,110.50,110.49,110.49
AUDJPY,20260210,001400,110.50,110.51,110.50,110.51
AUDJPY,20260210,001500,110.52,110.52,110.51,110.51
AUDJPY,20260210,001600,110.51,110.51,110.51,110.51
AUDJPY,20260210,001700,110.50,110.50,110.49,110.49
AUDJPY,20260210,001800,110.49,110.50,110.49,110.50
AUDJPY,20260210,001900,110.51,110.52,110.51,110.52
AUDJPY,20260210,002000,110.53,110.53,110.53,110.53
AUDJPY,20260210,002100,110.52,110.52,110.51,110.51
AUDJPY,20260210,002200,110.51,110.51,110.51,110.51
AUDJPY,20260210,002300,110.54,110.54,110.54,110.54
AUDJPY,20260210,002400,110.54,110.54,110.53,110.54
AUDJPY,20260210,002500,110.54,110.54,110.54,110.54
AUDJPY,20260210,002600,110.56,110.56,110.55,110.55
AUDJPY,20260210,002700,110.56,110.56,110.56,110.56
AUDJPY,20260210,002800,110.56,110.57,110.56,110.57
AUDJPY,20260210,002900,110.57,110.57,110.57,110.57
AUDJPY,20260210,003000,110.58,110.58,110.58,110.58
AUDJPY,20260210,003100,110.57,110.57,110.57,110.57
AUDJPY,20260210,003200,110.57,110.57,110.56,110.56
AUDJPY,20260210,003300,110.56,110.56,110.55,110.55
AUDJPY,20260210,003400,110.55,110.56,110.55,110.56
AUDJPY,20260210,003500,110.56,110.56,110.56,110.56
AUDJPY,20260210,003600,110.55,110.55,110.55,110.55
AUDJPY,20260210,003700,110.55,110.55,110.55,110.55
AUDJPY,20260210,003800,110.55,110.57,110.55,110.57
AUDJPY,20260210,003900,110.56,110.56,110.56,110.56
AUDJPY,20260210,004000,110.56,110.56,110.56,110.56
AUDJPY,20260210,004100,110.57,110.57,110.57,110.57
AUDJPY,20260210,004200,110.57,110.57,110.57,110.57
AUDJPY,20260210,004300,110.57,110.57,110.57,110.57
AUDJPY,20260210,004400,110.57,110.57,110.56,110.56
AUDJPY,20260210,004500,110.55,110.55,110.55,110.55
AUDJPY,20260210,004600,110.55,110.55,110.54,110.55
AUDJPY,20260210,004700,110.56,110.56,110.56,110.56
AUDJPY,20260210,004800,110.56,110.57,110.56,110.57
AUDJPY,20260210,004900,110.57,110.57,110.56,110.56
AUDJPY,20260210,005000,110.57,110.57,110.57,110.57
AUDJPY,20260210,005100,110.58,110.59,110.58,110.58
AUDJPY,20260210,005200,110.58,110.58,110.58,110.58
AUDJPY,20260210,005300,110.57,110.57,110.56,110.57
AUDJPY,20260210,005400,110.56,110.56,110.56,110.56
AUDJPY,20260210,005500,110.56,110.56,110.56,110.56
AUDJPY,20260210,005600,110.56,110.57,110.56,110.57
AUDJPY,20260210,005700,110.57,110.57,110.57,110.57
AUDJPY,20260210,005800,110.57,110.57,110.57,110.57
AUDJPY,20260210,005900,110.56,110.57,110.56,110.57
AUDJPY,20260210,010000,110.58,110.58,110.57,110.57
AUDJPY,20260210,010100,110.58,110.60,110.58,110.60
AUDJPY,20260210,010200,110.59,110.61,110.59,110.61
AUDJPY,20260210,010300,110.60,110.61,110.60,110.61
AUDJPY,20260210,010400,110.60,110.60,110.55,110.58
AUDJPY,20260210,010500,110.59,110.63,110.59,110.62
AUDJPY,20260210,010600,110.61,110.62,110.61,110.61
AUDJPY,20260210,010700,110.61,110.61,110.61,110.61
AUDJPY,20260210,010800,110.60,110.62,110.60,110.61
AUDJPY,20260210,010900,110.61,110.61,110.60,110.60
AUDJPY,20260210,011000,110.61,110.61,110.60,110.60
AUDJPY,20260210,011100,110.60,110.60,110.60,110.60
AUDJPY,20260210,011200,110.60,110.60,110.59,110.59
AUDJPY,20260210,011300,110.60,110.60,110.60,110.60
AUDJPY,20260210,011400,110.59,110.59,110.57,110.58
AUDJPY,20260210,011500,110.57,110.57,110.56,110.56
AUDJPY,20260210,011600,110.56,110.57,110.56,110.57
AUDJPY,20260210,011700,110.56,110.58,110.56,110.58
AUDJPY,20260210,011800,110.59,110.60,110.58,110.58
AUDJPY,20260210,011900,110.57,110.59,110.57,110.59
AUDJPY,20260210,012000,110.60,110.60,110.60,110.60
AUDJPY,20260210,012100,110.60,110.60,110.59,110.60
AUDJPY,20260210,012200,110.59,110.59,110.59,110.59
AUDJPY,20260210,012300,110.59,110.60,110.59,110.59
AUDJPY,20260210,012400,110.59,110.59,110.59,110.59
AUDJPY,20260210,012500,110.58,110.59,110.58,110.59
AUDJPY,20260210,012600,110.58,110.59,110.58,110.59
AUDJPY,20260210,012700,110.60,110.60,110.60,110.60
AUDJPY,20260210,012800,110.60,110.63,110.60,110.63
AUDJPY,20260210,012900,110.62,110.63,110.62,110.63
AUDJPY,20260210,013000,110.62,110.63,110.61,110.61
AUDJPY,20260210,013100,110.60,110.61,110.60,110.61
AUDJPY,20260210,013200,110.60,110.60,110.58,110.58
AUDJPY,20260210,013300,110.59,110.61,110.59,110.61
AUDJPY,20260210,013400,110.60,110.62,110.60,110.60
AUDJPY,20260210,013500,110.60,110.60,110.60,110.60
AUDJPY,20260210,013600,110.59,110.60,110.59,110.60
AUDJPY,20260210,013700,110.59,110.59,110.58,110.58
AUDJPY,20260210,013800,110.57,110.57,110.56,110.56
AUDJPY,20260210,013900,110.56,110.57,110.56,110.57
AUDJPY,20260210,014000,110.58,110.59,110.58,110.58
AUDJPY,20260210,014100,110.57,110.57,110.57,110.57
AUDJPY,20260210,014200,110.56,110.57,110.56,110.57
AUDJPY,20260210,014300,110.58,110.58,110.55,110.55
AUDJPY,20260210,014400,110.56,110.56,110.56,110.56
AUDJPY,20260210,014500,110.56,110.56,110.54,110.54
AUDJPY,20260210,014600,110.55,110.55,110.54,110.54
AUDJPY,20260210,014700,110.54,110.54,110.54,110.54
AUDJPY,20260210,014800,110.55,110.56,110.55,110.55
AUDJPY,20260210,014900,110.56,110.57,110.56,110.57
AUDJPY,20260210,015000,110.58,110.58,110.57,110.57
AUDJPY,20260210,015100,110.56,110.56,110.55,110.56
AUDJPY,20260210,015200,110.55,110.55,110.54,110.55
AUDJPY,20260210,015300,110.54,110.54,110.51,110.53
AUDJPY,20260210,015400,110.54,110.55,110.54,110.55
AUDJPY,20260210,015500,110.54,110.54,110.47,110.47
AUDJPY,20260210,015700,110.42,110.43,110.42,110.43
AUDJPY,20260210,015800,110.44,110.47,110.44,110.47
AUDJPY,20260210,015900,110.48,110.48,110.44,110.45
AUDJPY,20260210,020000,110.44,110.45,110.42,110.42
AUDJPY,20260210,020100,110.40,110.43,110.38,110.39
AUDJPY,20260210,020200,110.40,110.42,110.40,110.40
AUDJPY,20260210,020300,110.39,110.40,110.39,110.39
AUDJPY,20260210,020400,110.40,110.41,110.38,110.41
AUDJPY,20260210,020500,110.40,110.40,110.38,110.38
AUDJPY,20260210,020600,110.37,110.39,110.37,110.38
AUDJPY,20260210,020700,110.38,110.38,110.38,110.38
AUDJPY,20260210,020800,110.39,110.39,110.37,110.37
AUDJPY,20260210,020900,110.38,110.38,110.37,110.38
AUDJPY,20260210,021000,110.37,110.37,110.35,110.35
AUDJPY,20260210,021100,110.36,110.37,110.35,110.35
AUDJPY,20260210,021200,110.36,110.36,110.35,110.35
AUDJPY,20260210,021300,110.34,110.38,110.34,110.37
AUDJPY,20260210,021400,110.38,110.38,110.37,110.37
AUDJPY,20260210,021500,110.36,110.37,110.36,110.37
AUDJPY,20260210,021600,110.36,110.38,110.36,110.37
AUDJPY,20260210,021700,110.36,110.38,110.35,110.35
AUDJPY,20260210,021800,110.36,110.38,110.36,110.36
AUDJPY,20260210,021900,110.37,110.37,110.36,110.37
AUDJPY,20260210,022000,110.35,110.35,110.35,110.35
AUDJPY,20260210,022100,110.34,110.35,110.34,110.35
AUDJPY,20260210,022200,110.35,110.36,110.35,110.36
AUDJPY,20260210,022300,110.37,110.38,110.37,110.38
AUDJPY,20260210,022400,110.39,110.40,110.39,110.40
AUDJPY,20260210,022500,110.40,110.40,110.38,110.38
AUDJPY,20260210,022600,110.39,110.39,110.39,110.39
AUDJPY,20260210,022700,110.39,110.39,110.39,110.39
AUDJPY,20260210,022800,110.40,110.43,110.40,110.42
AUDJPY,20260210,022900,110.41,110.43,110.41,110.42
AUDJPY,20260210,023000,110.43,110.43,110.40,110.40
AUDJPY,20260210,023100,110.39,110.39,110.36,110.38
AUDJPY,20260210,023200,110.39,110.41,110.39,110.40
AUDJPY,20260210,023300,110.41,110.42,110.41,110.42
AUDJPY,20260210,023400,110.43,110.43,110.41,110.41
AUDJPY,20260210,023500,110.40,110.40,110.38,110.38
AUDJPY,20260210,023600,110.37,110.37,110.34,110.34
AUDJPY,20260210,023700,110.35,110.36,110.35,110.35
AUDJPY,20260210,023800,110.35,110.35,110.35,110.35
AUDJPY,20260210,023900,110.36,110.38,110.36,110.38
AUDJPY,20260210,024000,110.39,110.40,110.39,110.40
AUDJPY,20260210,024100,110.39,110.39,110.38,110.38
AUDJPY,20260210,024200,110.37,110.39,110.37,110.38
AUDJPY,20260210,024300,110.39,110.40,110.38,110.38
AUDJPY,20260210,024400,110.37,110.38,110.37,110.38
AUDJPY,20260210,024500,110.37,110.37,110.34,110.35
AUDJPY,20260210,024600,110.36,110.36,110.35,110.35
AUDJPY,20260210,024700,110.34,110.34,110.28,110.31
AUDJPY,20260210,024800,110.32,110.32,110.31,110.32
AUDJPY,20260210,024900,110.33,110.34,110.32,110.32
AUDJPY,20260210,025000,110.33,110.35,110.33,110.35
AUDJPY,20260210,025100,110.34,110.34,110.32,110.32
AUDJPY,20260210,025200,110.31,110.32,110.31,110.32
AUDJPY,20260210,025300,110.32,110.34,110.32,110.34
AUDJPY,20260210,025400,110.35,110.35,110.35,110.35
AUDJPY,20260210,025500,110.36,110.36,110.35,110.35
AUDJPY,20260210,025600,110.34,110.34,110.33,110.34
AUDJPY,20260210,025700,110.33,110.34,110.32,110.33
AUDJPY,20260210,025800,110.34,110.36,110.34,110.36
AUDJPY,20260210,025900,110.37,110.37,110.36,110.36
AUDJPY,20260210,030000,110.35,110.35,110.35,110.35
AUDJPY,20260210,030100,110.35,110.35,110.34,110.34
AUDJPY,20260210,030200,110.35,110.35,110.34,110.35
AUDJPY,20260210,030300,110.34,110.37,110.34,110.37
AUDJPY,20260210,030400,110.38,110.38,110.37,110.38
AUDJPY,20260210,030500,110.37,110.37,110.36,110.37
AUDJPY,20260210,030600,110.36,110.37,110.36,110.36
AUDJPY,20260210,030700,110.35,110.38,110.35,110.38
AUDJPY,20260210,030800,110.39,110.39,110.39,110.39
AUDJPY,20260210,030900,110.40,110.40,110.39,110.39
AUDJPY,20260210,031000,110.40,110.40,110.39,110.40
AUDJPY,20260210,031100,110.39,110.39,110.38,110.38
AUDJPY,20260210,031200,110.37,110.38,110.37,110.38
AUDJPY,20260210,031300,110.39,110.39,110.37,110.37
AUDJPY,20260210,031400,110.37,110.37,110.37,110.37
AUDJPY,20260210,031500,110.38,110.38,110.36,110.36
AUDJPY,20260210,031600,110.37,110.37,110.36,110.37
AUDJPY,20260210,031700,110.36,110.37,110.35,110.36
AUDJPY,20260210,031800,110.37,110.38,110.37,110.38
AUDJPY,20260210,031900,110.39,110.39,110.37,110.37
AUDJPY,20260210,032000,110.36,110.38,110.36,110.37
AUDJPY,20260210,032100,110.38,110.39,110.38,110.38
AUDJPY,20260210,032200,110.38,110.38,110.38,110.38
AUDJPY,20260210,032300,110.37,110.38,110.37,110.38
AUDJPY,20260210,032400,110.37,110.37,110.37,110.37
AUDJPY,20260210,032500,110.36,110.36,110.36,110.36
AUDJPY,20260210,032600,110.36,110.36,110.36,110.36
AUDJPY,20260210,032700,110.36,110.37,110.35,110.35
AUDJPY,20260210,032800,110.36,110.36,110.35,110.35
AUDJPY,20260210,032900,110.35,110.35,110.35,110.35
AUDJPY,20260210,033000,110.35,110.35,110.33,110.33
AUDJPY,20260210,033100,110.34,110.34,110.28,110.28
AUDJPY,20260210,033200,110.27,110.28,110.26,110.26
AUDJPY,20260210,033300,110.25,110.25,110.22,110.24
AUDJPY,20260210,033400,110.23,110.23,110.21,110.22
AUDJPY,20260210,033500,110.21,110.21,110.19,110.19
AUDJPY,20260210,033600,110.18,110.18,110.15,110.15
AUDJPY,20260210,033700,110.16,110.17,110.16,110.17
AUDJPY,20260210,033800,110.15,110.16,110.14,110.16
AUDJPY,20260210,033900,110.17,110.18,110.17,110.18
AUDJPY,20260210,034000,110.19,110.21,110.19,110.21
AUDJPY,20260210,034100,110.20,110.20,110.20,110.20
AUDJPY,20260210,034200,110.21,110.23,110.21,110.23
AUDJPY,20260210,034300,110.22,110.23,110.22,110.23
AUDJPY,20260210,034400,110.22,110.22,110.21,110.21
AUDJPY,20260210,034500,110.22,110.23,110.21,110.21
AUDJPY,20260210,034600,110.22,110.22,110.21,110.21
AUDJPY,20260210,034700,110.21,110.21,110.19,110.19
AUDJPY,20260210,034800,110.18,110.19,110.17,110.18
AUDJPY,20260210,034900,110.17,110.18,110.12,110.12
AUDJPY,20260210,035000,110.13,110.14,110.12,110.14
AUDJPY,20260210,035100,110.13,110.13,110.06,110.06
AUDJPY,20260210,035200,110.07,110.13,110.07,110.12
AUDJPY,20260210,035300,110.13,110.15,110.13,110.15
AUDJPY,20260210,035400,110.16,110.17,110.13,110.17
AUDJPY,20260210,035500,110.16,110.16,110.15,110.16
AUDJPY,20260210,035600,110.17,110.17,110.15,110.15
AUDJPY,20260210,035700,110.14,110.14,110.09,110.09
AUDJPY,20260210,035800,110.10,110.10,110.09,110.09
AUDJPY,20260210,035900,110.08,110.09,110.08,110.08
AUDJPY,20260210,040000,110.07,110.08,110.06,110.06
AUDJPY,20260210,040100,110.05,110.09,110.05,110.06
AUDJPY,20260210,040200,110.04,110.04,110.00,110.00
AUDJPY,20260210,040300,109.99,110.00,109.98,109.98
AUDJPY,20260210,040400,109.97,109.97,109.96,109.96
AUDJPY,20260210,040500,109.95,109.97,109.95,109.96
AUDJPY,20260210,040600,109.97,109.98,109.96,109.98
AUDJPY,20260210,040700,109.99,110.04,109.99,110.03
AUDJPY,20260210,040800,110.04,110.04,110.02,110.02
AUDJPY,20260210,040900,110.01,110.01,109.99,109.99
AUDJPY,20260210,041000,109.99,109.99,109.98,109.98
AUDJPY,20260210,041100,109.99,110.00,109.99,109.99
AUDJPY,20260210,041200,109.98,109.99,109.97,109.99
AUDJPY,20260210,041300,110.00,110.00,109.99,109.99
AUDJPY,20260210,041400,109.98,109.98,109.97,109.97
AUDJPY,20260210,041500,109.97,109.98,109.97,109.98
AUDJPY,20260210,041600,109.96,109.96,109.96,109.96
AUDJPY,20260210,041700,109.96,109.96,109.93,109.94
AUDJPY,20260210,041800,109.93,109.94,109.93,109.94
AUDJPY,20260210,041900,109.95,109.96,109.95,109.96
AUDJPY,20260210,042000,109.95,109.96,109.93,109.93
AUDJPY,20260210,042100,109.92,109.93,109.92,109.93
AUDJPY,20260210,042200,109.93,109.95,109.93,109.94
AUDJPY,20260210,042300,109.93,109.96,109.93,109.96
AUDJPY,20260210,042400,109.97,109.98,109.97,109.98
AUDJPY,20260210,042500,109.97,109.97,109.97,109.97
AUDJPY,20260210,042600,109.96,109.96,109.93,109.93
AUDJPY,20260210,042700,109.92,109.93,109.92,109.93
AUDJPY,20260210,042800,109.93,109.93,109.92,109.92
AUDJPY,20260210,042900,109.91,109.91,109.90,109.90
AUDJPY,20260210,043000,109.90,109.90,109.90,109.90
AUDJPY,20260210,043100,109.89,109.90,109.89,109.90
AUDJPY,20260210,043200,109.90,109.91,109.90,109.90
AUDJPY,20260210,043300,109.91,109.91,109.91,109.91
AUDJPY,20260210,043400,109.91,109.91,109.90,109.90
AUDJPY,20260210,043500,109.89,109.89,109.84,109.84
AUDJPY,20260210,043600,109.85,109.85,109.83,109.84
AUDJPY,20260210,043700,109.85,109.87,109.85,109.87
AUDJPY,20260210,043800,109.86,109.86,109.85,109.85
AUDJPY,20260210,043900,109.84,109.85,109.84,109.85
AUDJPY,20260210,044000,109.84,109.86,109.84,109.86
AUDJPY,20260210,044100,109.85,109.85,109.85,109.85
AUDJPY,20260210,044200,109.83,109.83,109.82,109.82
AUDJPY,20260210,044300,109.83,109.83,109.83,109.83
AUDJPY,20260210,044400,109.84,109.84,109.82,109.82
AUDJPY,20260210,044500,109.81,109.81,109.79,109.80
AUDJPY,20260210,044600,109.79,109.80,109.79,109.79
AUDJPY,20260210,044700,109.80,109.80,109.80,109.80
AUDJPY,20260210,044800,109.81,109.82,109.81,109.82
AUDJPY,20260210,044900,109.82,109.82,109.82,109.82
AUDJPY,20260210,045000,109.81,109.84,109.81,109.84
AUDJPY,20260210,045100,109.85,109.86,109.85,109.86
AUDJPY,20260210,045200,109.87,109.87,109.87,109.87
AUDJPY,20260210,045300,109.88,109.88,109.87,109.87
AUDJPY,20260210,045400,109.87,109.87,109.86,109.86
AUDJPY,20260210,045500,109.87,109.87,109.87,109.87
AUDJPY,20260210,045600,109.86,109.88,109.86,109.88
AUDJPY,20260210,045700,109.87,109.87,109.85,109.85
AUDJPY,20260210,045800,109.84,109.84,109.83,109.83
AUDJPY,20260210,045900,109.84,109.85,109.84,109.85
AUDJPY,20260210,050000,109.85,109.88,109.85,109.88
AUDJPY,20260210,050100,109.87,109.88,109.87,109.88
AUDJPY,20260210,050200,109.89,109.90,109.89,109.90
AUDJPY,20260210,050300,109.90,109.91,109.90,109.91
AUDJPY,20260210,050400,109.91,109.91,109.91,109.91
AUDJPY,20260210,050500,109.92,109.92,109.92,109.92
AUDJPY,20260210,050600,109.91,109.91,109.90,109.91
AUDJPY,20260210,050700,109.90,109.90,109.90,109.90
AUDJPY,20260210,050800,109.90,109.91,109.90,109.91
AUDJPY,20260210,050900,109.92,109.92,109.91,109.92
AUDJPY,20260210,051000,109.91,109.92,109.91,109.92
AUDJPY,20260210,051100,109.91,109.91,109.90,109.90
AUDJPY,20260210,051200,109.91,109.91,109.90,109.91
AUDJPY,20260210,051300,109.91,109.91,109.90,109.90
AUDJPY,20260210,051400,109.89,109.89,109.88,109.88
AUDJPY,20260210,051500,109.88,109.88,109.88,109.88
AUDJPY,20260210,051600,109.87,109.87,109.87,109.87
AUDJPY,20260210,051700,109.85,109.85,109.83,109.83
AUDJPY,20260210,051800,109.83,109.83,109.83,109.83
AUDJPY,20260210,051900,109.83,109.83,109.83,109.83
AUDJPY,20260210,052000,109.84,109.88,109.84,109.88
AUDJPY,20260210,052100,109.90,109.90,109.90,109.90
AUDJPY,20260210,052200,109.90,109.91,109.90,109.90
AUDJPY,20260210,052300,109.90,109.90,109.90,109.90
AUDJPY,20260210,052400,109.90,109.90,109.90,109.90
AUDJPY,20260210,052500,109.91,109.91,109.88,109.88
AUDJPY,20260210,052600,109.89,109.90,109.88,109.89
AUDJPY,20260210,052700,109.88,109.88,109.87,109.87
AUDJPY,20260210,052800,109.87,109.87,109.85,109.85
AUDJPY,20260210,052900,109.84,109.84,109.83,109.83
AUDJPY,20260210,053000,109.84,109.87,109.84,109.87
AUDJPY,20260210,053100,109.86,109.88,109.86,109.88
AUDJPY,20260210,053200,109.87,109.88,109.87,109.87
AUDJPY,20260210,053300,109.85,109.85,109.83,109.83
AUDJPY,20260210,053400,109.82,109.83,109.82,109.83
AUDJPY,20260210,053500,109.82,109.82,109.82,109.82
AUDJPY,20260210,053600,109.82,109.83,109.82,109.83
AUDJPY,20260210,053700,109.82,109.83,109.82,109.83
AUDJPY,20260210,053800,109.82,109.82,109.82,109.82
AUDJPY,20260210,053900,109.82,109.83,109.82,109.83
AUDJPY,20260210,054000,109.82,109.82,109.82,109.82
AUDJPY,20260210,054100,109.82,109.82,109.80,109.80
AUDJPY,20260210,054200,109.79,109.79,109.79,109.79
AUDJPY,20260210,054300,109.78,109.78,109.78,109.78
AUDJPY,20260210,054400,109.78,109.78,109.78,109.78
AUDJPY,20260210,054500,109.78,109.78,109.77,109.77
AUDJPY,20260210,054600,109.77,109.77,109.77,109.77
AUDJPY,20260210,054700,109.76,109.76,109.75,109.76
AUDJPY,20260210,054800,109.77,109.77,109.77,109.77
AUDJPY,20260210,054900,109.78,109.80,109.78,109.79
AUDJPY,20260210,055000,109.80,109.80,109.79,109.79
AUDJPY,20260210,055100,109.78,109.78,109.76,109.76
AUDJPY,20260210,055200,109.76,109.76,109.76,109.76
AUDJPY,20260210,055300,109.75,109.76,109.75,109.76
AUDJPY,20260210,055400,109.77,109.77,109.76,109.77
AUDJPY,20260210,055500,109.76,109.76,109.76,109.76
AUDJPY,20260210,055600,109.75,109.76,109.74,109.76
AUDJPY,20260210,055700,109.76,109.76,109.76,109.76
AUDJPY,20260210,055800,109.76,109.77,109.76,109.77
AUDJPY,20260210,055900,109.76,109.77,109.76,109.77
AUDJPY,20260210,060000,109.78,109.78,109.77,109.78
AUDJPY,20260210,060100,109.79,109.81,109.79,109.81
AUDJPY,20260210,060200,109.81,109.81,109.81,109.81
AUDJPY,20260210,060300,109.80,109.80,109.80,109.80
AUDJPY,20260210,060400,109.80,109.80,109.80,109.80
AUDJPY,20260210,060500,109.78,109.79,109.78,109.79
AUDJPY,20260210,060600,109.79,109.79,109.79,109.79
AUDJPY,20260210,060700,109.79,109.79,109.79,109.79
AUDJPY,20260210,060800,109.76,109.76,109.75,109.76
AUDJPY,20260210,060900,109.77,109.77,109.77,109.77
AUDJPY,20260210,061000,109.76,109.77,109.76,109.77
AUDJPY,20260210,061100,109.77,109.77,109.76,109.76
AUDJPY,20260210,061200,109.77,109.77,109.75,109.75
AUDJPY,20260210,061300,109.75,109.75,109.74,109.74
AUDJPY,20260210,061400,109.74,109.76,109.74,109.76
AUDJPY,20260210,061500,109.75,109.75,109.75,109.75
AUDJPY,20260210,061600,109.75,109.76,109.75,109.75
AUDJPY,20260210,061700,109.74,109.74,109.73,109.73
AUDJPY,20260210,061800,109.72,109.72,109.70,109.70
AUDJPY,20260210,061900,109.69,109.69,109.69,109.69
AUDJPY,20260210,062000,109.69,109.70,109.69,109.69
AUDJPY,20260210,062100,109.70,109.70,109.70,109.70
AUDJPY,20260210,062200,109.69,109.71,109.69,109.71
AUDJPY,20260210,062300,109.70,109.70,109.69,109.69
AUDJPY,20260210,062400,109.69,109.69,109.69,109.69
AUDJPY,20260210,062500,109.70,109.70,109.69,109.70
AUDJPY,20260210,062600,109.69,109.69,109.68,109.68
AUDJPY,20260210,062700,109.68,109.68,109.68,109.68
AUDJPY,20260210,062800,109.67,109.67,109.66,109.67
AUDJPY,20260210,062900,109.67,109.67,109.67,109.67
AUDJPY,20260210,063000,109.67,109.67,109.67,109.67
AUDJPY,20260210,063100,109.68,109.68,109.67,109.68
AUDJPY,20260210,063200,109.69,109.71,109.69,109.71
AUDJPY,20260210,063300,109.72,109.74,109.72,109.74
AUDJPY,20260210,063400,109.75,109.76,109.75,109.76
AUDJPY,20260210,063500,109.76,109.77,109.76,109.76
AUDJPY,20260210,063600,109.77,109.77,109.77,109.77
AUDJPY,20260210,063700,109.79,109.79,109.79,109.79
AUDJPY,20260210,063800,109.79,109.79,109.79,109.79
AUDJPY,20260210,063900,109.79,109.81,109.79,109.81
AUDJPY,20260210,064000,109.81,109.81,109.81,109.81
AUDJPY,20260210,064100,109.80,109.80,109.79,109.79
AUDJPY,20260210,064200,109.79,109.79,109.79,109.79
AUDJPY,20260210,064300,109.79,109.79,109.79,109.79
AUDJPY,20260210,064400,109.78,109.78,109.76,109.76
AUDJPY,20260210,064500,109.74,109.74,109.73,109.74
AUDJPY,20260210,064600,109.75,109.76,109.75,109.75
AUDJPY,20260210,064700,109.74,109.74,109.74,109.74
AUDJPY,20260210,064800,109.74,109.74,109.72,109.73
AUDJPY,20260210,064900,109.72,109.78,109.72,109.78
AUDJPY,20260210,065000,109.79,109.79,109.78,109.79
AUDJPY,20260210,065100,109.79,109.79,109.77,109.77
AUDJPY,20260210,065200,109.77,109.77,109.77,109.77
AUDJPY,20260210,065300,109.78,109.79,109.78,109.79
AUDJPY,20260210,065400,109.80,109.80,109.78,109.79
AUDJPY,20260210,065500,109.80,109.81,109.80,109.81
AUDJPY,20260210,065600,109.81,109.81,109.80,109.80
AUDJPY,20260210,065700,109.79,109.81,109.79,109.81
AUDJPY,20260210,065800,109.80,109.80,109.80,109.80
AUDJPY,20260210,065900,109.81,109.82,109.81,109.82
AUDJPY,20260210,070000,109.81,109.81,109.80,109.81
AUDJPY,20260210,070100,109.82,109.82,109.81,109.82
AUDJPY,20260210,070200,109.81,109.82,109.81,109.82
AUDJPY,20260210,070300,109.81,109.82,109.81,109.82
AUDJPY,20260210,070400,109.83,109.83,109.83,109.83
AUDJPY,20260210,070500,109.84,109.84,109.83,109.84
AUDJPY,20260210,070600,109.83,109.83,109.82,109.82
AUDJPY,20260210,070700,109.81,109.83,109.81,109.82
AUDJPY,20260210,070800,109.81,109.81,109.78,109.78
AUDJPY,20260210,070900,109.78,109.79,109.78,109.78
AUDJPY,20260210,071000,109.79,109.81,109.79,109.79
AUDJPY,20260210,071100,109.78,109.78,109.77,109.77
AUDJPY,20260210,071200,109.78,109.78,109.78,109.78
AUDJPY,20260210,071300,109.77,109.77,109.75,109.75
AUDJPY,20260210,071400,109.74,109.74,109.74,109.74
AUDJPY,20260210,071500,109.73,109.73,109.72,109.73
AUDJPY,20260210,071600,109.72,109.73,109.72,109.73
AUDJPY,20260210,071700,109.72,109.74,109.72,109.74
AUDJPY,20260210,071800,109.73,109.73,109.73,109.73
AUDJPY,20260210,071900,109.72,109.72,109.71,109.72
AUDJPY,20260210,072000,109.71,109.71,109.71,109.71
AUDJPY,20260210,072100,109.71,109.72,109.71,109.72
AUDJPY,20260210,072200,109.73,109.75,109.73,109.75
AUDJPY,20260210,072300,109.76,109.76,109.75,109.76
AUDJPY,20260210,072400,109.75,109.76,109.74,109.76
AUDJPY,20260210,072500,109.76,109.76,109.76,109.76
AUDJPY,20260210,072600,109.75,109.77,109.75,109.77
AUDJPY,20260210,072700,109.76,109.77,109.76,109.77
AUDJPY,20260210,072800,109.76,109.77,109.76,109.77
AUDJPY,20260210,072900,109.76,109.76,109.76,109.76
AUDJPY,20260210,073000,109.75,109.77,109.75,109.77
AUDJPY,20260210,073100,109.78,109.79,109.76,109.79
AUDJPY,20260210,073200,109.80,109.82,109.78,109.78
AUDJPY,20260210,073300,109.77,109.78,109.77,109.77
AUDJPY,20260210,073400,109.77,109.77,109.77,109.77
AUDJPY,20260210,073500,109.76,109.76,109.76,109.76
AUDJPY,20260210,073600,109.77,109.79,109.77,109.79
AUDJPY,20260210,073700,109.78,109.78,109.75,109.75
AUDJPY,20260210,073800,109.74,109.74,109.74,109.74
AUDJPY,20260210,073900,109.74,109.74,109.72,109.73
AUDJPY,20260210,074000,109.72,109.73,109.72,109.73
AUDJPY,20260210,074100,109.74,109.74,109.74,109.74
AUDJPY,20260210,074200,109.75,109.76,109.75,109.76
AUDJPY,20260210,074300,109.76,109.76,109.76,109.76
AUDJPY,20260210,074400,109.76,109.76,109.76,109.76
AUDJPY,20260210,074500,109.76,109.76,109.76,109.76
AUDJPY,20260210,074600,109.76,109.76,109.76,109.76
AUDJPY,20260210,074700,109.76,109.76,109.74,109.74
AUDJPY,20260210,074800,109.74,109.74,109.74,109.74
AUDJPY,20260210,074900,109.74,109.74,109.74,109.74
AUDJPY,20260210,075000,109.75,109.76,109.75,109.76
AUDJPY,20260210,075100,109.77,109.77,109.76,109.76
AUDJPY,20260210,075200,109.75,109.75,109.75,109.75
AUDJPY,20260210,075300,109.76,109.76,109.76,109.76
AUDJPY,20260210,075400,109.77,109.78,109.77,109.77
AUDJPY,20260210,075500,109.76,109.77,109.76,109.76
AUDJPY,20260210,075600,109.77,109.77,109.76,109.77
AUDJPY,20260210,075700,109.78,109.79,109.76,109.79
AUDJPY,20260210,075800,109.80,109.82,109.80,109.82
AUDJPY,20260210,075900,109.81,109.82,109.81,109.81
AUDJPY,20260210,080000,109.81,109.81,109.81,109.81
AUDJPY,20260210,080100,109.82,109.82,109.80,109.80
AUDJPY,20260210,080200,109.80,109.80,109.80,109.80
AUDJPY,20260210,080300,109.79,109.81,109.79,109.80
AUDJPY,20260210,080400,109.79,109.79,109.78,109.78
AUDJPY,20260210,080500,109.77,109.77,109.76,109.76
AUDJPY,20260210,080600,109.77,109.77,109.76,109.76
AUDJPY,20260210,080700,109.77,109.82,109.77,109.82
AUDJPY,20260210,080800,109.82,109.82,109.82,109.82
AUDJPY,20260210,080900,109.81,109.82,109.81,109.82
AUDJPY,20260210,081000,109.81,109.82,109.81,109.82
AUDJPY,20260210,081100,109.82,109.83,109.82,109.83
AUDJPY,20260210,081200,109.84,109.85,109.83,109.84
AUDJPY,20260210,081300,109.85,109.86,109.85,109.86
AUDJPY,20260210,081400,109.87,109.88,109.87,109.88
AUDJPY,20260210,081500,109.87,109.87,109.85,109.85
AUDJPY,20260210,081600,109.84,109.84,109.84,109.84
AUDJPY,20260210,081700,109.84,109.84,109.83,109.83
AUDJPY,20260210,081800,109.82,109.82,109.81,109.81
AUDJPY,20260210,081900,109.82,109.82,109.82,109.82
AUDJPY,20260210,082000,109.82,109.82,109.82,109.82
AUDJPY,20260210,082100,109.82,109.82,109.82,109.82
AUDJPY,20260210,082200,109.82,109.82,109.81,109.81
AUDJPY,20260210,082300,109.82,109.82,109.81,109.82
AUDJPY,20260210,082400,109.82,109.82,109.81,109.81
AUDJPY,20260210,082500,109.82,109.82,109.81,109.82
AUDJPY,20260210,082600,109.82,109.83,109.82,109.83
AUDJPY,20260210,082700,109.83,109.83,109.83,109.83
AUDJPY,20260210,082800,109.83,109.83,109.83,109.83
AUDJPY,20260210,082900,109.82,109.82,109.82,109.82
AUDJPY,20260210,083000,109.83,109.83,109.82,109.82
AUDJPY,20260210,083100,109.82,109.82,109.81,109.81
AUDJPY,20260210,083200,109.81,109.81,109.81,109.81
AUDJPY,20260210,083300,109.81,109.81,109.81,109.81
AUDJPY,20260210,083400,109.82,109.82,109.82,109.82
AUDJPY,20260210,083500,109.81,109.82,109.81,109.81
AUDJPY,20260210,083600,109.82,109.85,109.82,109.83
AUDJPY,20260210,083700,109.84,109.85,109.83,109.83
AUDJPY,20260210,083800,109.83,109.83,109.83,109.83
AUDJPY,20260210,083900,109.84,109.85,109.84,109.84
AUDJPY,20260210,084000,109.83,109.84,109.83,109.83
AUDJPY,20260210,084100,109.84,109.85,109.84,109.85
AUDJPY,20260210,084200,109.84,109.85,109.83,109.85
AUDJPY,20260210,084300,109.84,109.84,109.84,109.84
AUDJPY,20260210,084400,109.84,109.85,109.84,109.85
AUDJPY,20260210,084500,109.86,109.88,109.86,109.88
AUDJPY,20260210,084600,109.89,109.93,109.89,109.93
AUDJPY,20260210,084700,109.92,109.92,109.92,109.92
AUDJPY,20260210,084800,109.93,109.94,109.93,109.94
AUDJPY,20260210,084900,109.94,109.94,109.93,109.94
AUDJPY,20260210,085000,109.93,109.94,109.93,109.94
AUDJPY,20260210,085100,109.93,109.94,109.93,109.94
AUDJPY,20260210,085200,109.94,109.96,109.94,109.95
AUDJPY,20260210,085300,109.94,109.94,109.93,109.93
AUDJPY,20260210,085400,109.92,109.95,109.92,109.95
AUDJPY,20260210,085500,109.96,109.96,109.95,109.95
AUDJPY,20260210,085600,109.94,109.96,109.94,109.96
AUDJPY,20260210,085700,109.95,109.95,109.92,109.93
AUDJPY,20260210,085800,109.94,109.95,109.94,109.94
AUDJPY,20260210,085900,109.95,109.96,109.95,109.96
AUDJPY,20260210,090000,109.95,109.96,109.95,109.96
AUDJPY,20260210,090100,109.98,109.99,109.96,109.96
AUDJPY,20260210,090200,109.97,110.01,109.97,110.01
AUDJPY,20260210,090300,110.00,110.00,109.98,109.99
AUDJPY,20260210,090400,109.99,109.99,109.98,109.98
AUDJPY,20260210,090500,109.97,109.99,109.97,109.98
AUDJPY,20260210,090600,109.97,110.02,109.97,110.02
AUDJPY,20260210,090700,110.03,110.03,110.02,110.02
AUDJPY,20260210,090800,110.01,110.01,109.99,109.99
AUDJPY,20260210,090900,109.98,109.99,109.97,109.98
AUDJPY,20260210,091000,109.99,109.99,109.98,109.98
AUDJPY,20260210,091100,109.99,110.00,109.99,109.99
AUDJPY,20260210,091200,110.00,110.01,109.99,109.99
AUDJPY,20260210,091300,109.99,110.01,109.99,110.01
AUDJPY,20260210,091400,110.00,110.00,109.99,109.99
AUDJPY,20260210,091500,109.99,109.99,109.99,109.99
AUDJPY,20260210,091600,109.99,109.99,109.98,109.98
AUDJPY,20260210,091700,109.99,110.01,109.99,110.01
AUDJPY,20260210,091800,110.00,110.00,109.95,109.96
AUDJPY,20260210,091900,109.95,109.95,109.94,109.94
AUDJPY,20260210,092000,109.94,109.94,109.94,109.94
AUDJPY,20260210,092100,109.95,109.95,109.94,109.94
AUDJPY,20260210,092200,109.95,109.97,109.95,109.95
AUDJPY,20260210,092300,109.96,109.96,109.96,109.96
AUDJPY,20260210,092400,109.95,109.95,109.94,109.95
AUDJPY,20260210,092500,109.96,109.96,109.96,109.96
AUDJPY,20260210,092600,109.96,109.96,109.96,109.96
AUDJPY,20260210,092700,109.97,109.99,109.96,109.99
AUDJPY,20260210,092800,109.98,110.00,109.98,110.00
AUDJPY,20260210,092900,109.99,109.99,109.99,109.99
AUDJPY,20260210,093000,109.99,109.99,109.97,109.97
AUDJPY,20260210,093100,109.98,109.99,109.98,109.99
AUDJPY,20260210,093200,109.98,109.99,109.98,109.99
AUDJPY,20260210,093300,109.98,109.99,109.98,109.99
AUDJPY,20260210,093400,109.98,109.98,109.96,109.96
AUDJPY,20260210,093500,109.97,109.97,109.96,109.96
AUDJPY,20260210,093600,109.95,109.95,109.95,109.95
AUDJPY,20260210,093700,109.94,109.94,109.91,109.91
AUDJPY,20260210,093800,109.92,109.95,109.92,109.95
AUDJPY,20260210,093900,109.96,109.96,109.96,109.96
AUDJPY,20260210,094000,109.96,109.96,109.96,109.96
AUDJPY,20260210,094100,109.96,109.97,109.96,109.97
AUDJPY,20260210,094200,109.96,109.98,109.96,109.98
AUDJPY,20260210,094300,109.99,109.99,109.98,109.98
AUDJPY,20260210,094400,109.99,109.99,109.98,109.99
AUDJPY,20260210,094500,109.98,109.98,109.97,109.97
AUDJPY,20260210,094600,109.96,109.99,109.96,109.99
AUDJPY,20260210,094700,109.98,110.01,109.98,110.01
AUDJPY,20260210,094800,110.01,110.02,110.01,110.02
AUDJPY,20260210,094900,110.03,110.03,110.01,110.01
AUDJPY,20260210,095000,110.02,110.02,110.01,110.02
AUDJPY,20260210,095100,110.01,110.01,110.01,110.01
AUDJPY,20260210,095200,110.00,110.01,110.00,110.01
AUDJPY,20260210,095300,110.00,110.01,109.99,110.01
AUDJPY,20260210,095400,110.00,110.00,109.99,109.99
AUDJPY,20260210,095500,109.98,109.99,109.98,109.98
AUDJPY,20260210,095600,109.98,109.98,109.97,109.97
AUDJPY,20260210,095700,109.97,109.97,109.97,109.97
AUDJPY,20260210,095800,109.96,109.96,109.95,109.95
AUDJPY,20260210,095900,109.96,109.97,109.96,109.97
AUDJPY,20260210,100000,109.98,109.98,109.96,109.96
AUDJPY,20260210,100100,109.95,109.96,109.95,109.96
AUDJPY,20260210,100200,109.98,109.98,109.97,109.97
AUDJPY,20260210,100300,109.98,109.99,109.98,109.98
AUDJPY,20260210,100400,109.97,109.97,109.94,109.94
AUDJPY,20260210,100500,109.95,109.95,109.94,109.95
AUDJPY,20260210,100600,109.96,109.97,109.96,109.97
AUDJPY,20260210,100700,109.96,109.96,109.95,109.95
AUDJPY,20260210,100800,109.94,109.94,109.93,109.93
AUDJPY,20260210,100900,109.93,109.93,109.91,109.91
AUDJPY,20260210,101000,109.91,109.93,109.91,109.93
AUDJPY,20260210,101100,109.94,109.94,109.93,109.93
AUDJPY,20260210,101200,109.94,109.94,109.94,109.94
AUDJPY,20260210,101300,109.93,109.93,109.93,109.93
AUDJPY,20260210,101400,109.92,109.93,109.92,109.93
AUDJPY,20260210,101500,109.92,109.92,109.92,109.92
AUDJPY,20260210,101600,109.93,109.95,109.93,109.95
AUDJPY,20260210,101700,109.96,109.97,109.96,109.97
AUDJPY,20260210,101800,109.98,109.99,109.96,109.97
AUDJPY,20260210,101900,109.98,109.98,109.95,109.95
AUDJPY,20260210,102000,109.96,109.96,109.94,109.94
AUDJPY,20260210,102100,109.93,109.96,109.93,109.96
AUDJPY,20260210,102200,109.95,109.95,109.94,109.94
AUDJPY,20260210,102300,109.93,109.93,109.92,109.92
AUDJPY,20260210,102400,109.93,109.93,109.93,109.93
AUDJPY,20260210,102500,109.93,109.95,109.93,109.95
AUDJPY,20260210,102600,109.94,109.94,109.93,109.93
AUDJPY,20260210,102700,109.92,109.93,109.90,109.90
AUDJPY,20260210,102800,109.91,109.92,109.91,109.92
AUDJPY,20260210,102900,109.93,109.94,109.93,109.94
AUDJPY,20260210,103000,109.95,109.95,109.93,109.93
AUDJPY,20260210,103100,109.94,109.95,109.94,109.95
AUDJPY,20260210,103200,109.94,109.94,109.93,109.93
AUDJPY,20260210,103300,109.92,109.93,109.92,109.93
AUDJPY,20260210,103400,109.92,109.92,109.92,109.92
AUDJPY,20260210,103500,109.92,109.93,109.92,109.93
AUDJPY,20260210,103600,109.94,109.94,109.92,109.93
AUDJPY,20260210,103700,109.92,109.92,109.91,109.92
AUDJPY,20260210,103800,109.93,109.93,109.93,109.93
AUDJPY,20260210,103900,109.92,109.92,109.91,109.92
AUDJPY,20260210,104000,109.92,109.92,109.92,109.92
AUDJPY,20260210,104100,109.91,109.91,109.91,109.91
AUDJPY,20260210,104200,109.91,109.91,109.91,109.91
AUDJPY,20260210,104300,109.90,109.90,109.89,109.90
AUDJPY,20260210,104400,109.91,109.91,109.90,109.90
AUDJPY,20260210,104500,109.89,109.89,109.89,109.89
AUDJPY,20260210,104600,109.89,109.90,109.88,109.88
AUDJPY,20260210,104700,109.89,109.89,109.88,109.88
AUDJPY,20260210,104800,109.87,109.87,109.87,109.87
AUDJPY,20260210,104900,109.87,109.88,109.87,109.88
AUDJPY,20260210,105000,109.88,109.89,109.88,109.89
AUDJPY,20260210,105100,109.88,109.89,109.87,109.89
AUDJPY,20260210,105200,109.88,109.89,109.87,109.87
AUDJPY,20260210,105300,109.86,109.86,109.86,109.86
AUDJPY,20260210,105400,109.86,109.86,109.84,109.84
AUDJPY,20260210,105500,109.83,109.84,109.83,109.84
AUDJPY,20260210,105600,109.83,109.83,109.81,109.81
AUDJPY,20260210,105700,109.80,109.81,109.80,109.81
AUDJPY,20260210,105800,109.80,109.81,109.80,109.81
AUDJPY,20260210,105900,109.82,109.82,109.82,109.82
AUDJPY,20260210,110000,109.82,109.82,109.82,109.82
AUDJPY,20260210,110100,109.82,109.82,109.81,109.81
AUDJPY,20260210,110200,109.80,109.80,109.79,109.79
AUDJPY,20260210,110300,109.78,109.78,109.78,109.78
AUDJPY,20260210,110400,109.77,109.77,109.76,109.76
AUDJPY,20260210,110500,109.75,109.75,109.74,109.75
AUDJPY,20260210,110600,109.76,109.76,109.76,109.76
AUDJPY,20260210,110700,109.75,109.75,109.74,109.74
AUDJPY,20260210,110800,109.73,109.74,109.73,109.74
AUDJPY,20260210,110900,109.75,109.78,109.75,109.77
AUDJPY,20260210,111000,109.77,109.78,109.77,109.78
AUDJPY,20260210,111100,109.79,109.79,109.79,109.79
AUDJPY,20260210,111200,109.79,109.79,109.78,109.78
AUDJPY,20260210,111300,109.77,109.77,109.77,109.77
AUDJPY,20260210,111400,109.76,109.76,109.76,109.76
AUDJPY,20260210,111500,109.76,109.76,109.73,109.73
AUDJPY,20260210,111600,109.72,109.72,109.70,109.70
AUDJPY,20260210,111700,109.69,109.69,109.69,109.69
AUDJPY,20260210,111800,109.69,109.69,109.67,109.67
AUDJPY,20260210,111900,109.68,109.68,109.68,109.68
AUDJPY,20260210,112000,109.69,109.70,109.69,109.69
AUDJPY,20260210,112100,109.70,109.72,109.70,109.71
AUDJPY,20260210,112200,109.72,109.72,109.72,109.72
AUDJPY,20260210,112300,109.72,109.72,109.71,109.71
AUDJPY,20260210,112400,109.72,109.72,109.72,109.72
AUDJPY,20260210,112500,109.72,109.73,109.72,109.73
AUDJPY,20260210,112600,109.72,109.74,109.71,109.74
AUDJPY,20260210,112700,109.74,109.76,109.74,109.76
AUDJPY,20260210,112800,109.75,109.75,109.73,109.73
AUDJPY,20260210,112900,109.74,109.74,109.74,109.74
AUDJPY,20260210,113000,109.74,109.74,109.73,109.73
AUDJPY,20260210,113100,109.72,109.72,109.72,109.72
AUDJPY,20260210,113200,109.71,109.71,109.71,109.71
AUDJPY,20260210,113300,109.71,109.73,109.71,109.73
AUDJPY,20260210,113400,109.74,109.74,109.73,109.73
AUDJPY,20260210,113500,109.74,109.75,109.74,109.75
AUDJPY,20260210,113600,109.75,109.75,109.75,109.75
AUDJPY,20260210,113700,109.76,109.78,109.76,109.78
AUDJPY,20260210,113800,109.77,109.77,109.77,109.77
AUDJPY,20260210,113900,109.77,109.77,109.73,109.73
AUDJPY,20260210,114000,109.72,109.73,109.72,109.72
AUDJPY,20260210,114100,109.71,109.72,109.70,109.71
AUDJPY,20260210,114200,109.70,109.70,109.69,109.69
AUDJPY,20260210,114300,109.68,109.69,109.68,109.69
AUDJPY,20260210,114400,109.69,109.70,109.69,109.69
AUDJPY,20260210,114500,109.70,109.70,109.68,109.68
AUDJPY,20260210,114600,109.68,109.68,109.68,109.68
AUDJPY,20260210,114700,109.69,109.69,109.69,109.69
AUDJPY,20260210,114800,109.68,109.68,109.68,109.68
AUDJPY,20260210,114900,109.68,109.68,109.68,109.68
AUDJPY,20260210,115000,109.69,109.69,109.68,109.68
AUDJPY,20260210,115100,109.68,109.69,109.68,109.69
AUDJPY,20260210,115200,109.70,109.70,109.69,109.69
AUDJPY,20260210,115300,109.70,109.70,109.70,109.70
AUDJPY,20260210,115400,109.70,109.70,109.69,109.69
AUDJPY,20260210,115500,109.69,109.70,109.69,109.70
AUDJPY,20260210,115600,109.71,109.71,109.71,109.71
AUDJPY,20260210,115700,109.70,109.71,109.70,109.71
AUDJPY,20260210,115800,109.71,109.73,109.71,109.73
AUDJPY,20260210,115900,109.72,109.72,109.72,109.72
AUDJPY,20260210,120000,109.72,109.73,109.72,109.73
AUDJPY,20260210,120100,109.72,109.72,109.72,109.72
AUDJPY,20260210,120200,109.72,109.72,109.69,109.69
AUDJPY,20260210,120300,109.70,109.71,109.70,109.71
AUDJPY,20260210,120400,109.71,109.71,109.70,109.70
AUDJPY,20260210,120500,109.71,109.73,109.71,109.73
AUDJPY,20260210,120600,109.74,109.76,109.74,109.76
AUDJPY,20260210,120700,109.76,109.76,109.76,109.76
AUDJPY,20260210,120800,109.76,109.76,109.76,109.76
AUDJPY,20260210,120900,109.77,109.78,109.77,109.78
AUDJPY,20260210,121000,109.78,109.79,109.78,109.79
AUDJPY,20260210,121100,109.79,109.79,109.79,109.79
AUDJPY,20260210,121200,109.78,109.78,109.76,109.76
AUDJPY,20260210,121300,109.76,109.76,109.75,109.75
AUDJPY,20260210,121400,109.76,109.77,109.76,109.77
AUDJPY,20260210,121500,109.78,109.79,109.78,109.78
AUDJPY,20260210,121600,109.77,109.77,109.76,109.76
AUDJPY,20260210,121700,109.75,109.76,109.75,109.76
AUDJPY,20260210,121800,109.76,109.77,109.76,109.76
AUDJPY,20260210,121900,109.75,109.75,109.74,109.75
AUDJPY,20260210,122000,109.75,109.75,109.75,109.75
AUDJPY,20260210,122100,109.75,109.76,109.75,109.76
AUDJPY,20260210,122200,109.77,109.77,109.77,109.77
AUDJPY,20260210,122300,109.77,109.77,109.76,109.76
AUDJPY,20260210,122400,109.77,109.77,109.77,109.77
AUDJPY,20260210,122500,109.77,109.77,109.77,109.77
AUDJPY,20260210,122600,109.77,109.77,109.76,109.77
AUDJPY,20260210,122700,109.76,109.77,109.75,109.75
AUDJPY,20260210,122800,109.76,109.76,109.76,109.76
AUDJPY,20260210,122900,109.76,109.76,109.76,109.76
AUDJPY,20260210,123000,109.76,109.77,109.76,109.77
AUDJPY,20260210,123100,109.77,109.77,109.77,109.77
AUDJPY,20260210,123200,109.78,109.78,109.77,109.77
AUDJPY,20260210,123300,109.77,109.77,109.77,109.77
AUDJPY,20260210,123400,109.77,109.77,109.77,109.77
AUDJPY,20260210,123500,109.77,109.77,109.77,109.77
AUDJPY,20260210,123600,109.78,109.79,109.78,109.79
AUDJPY,20260210,123700,109.79,109.80,109.79,109.79
AUDJPY,20260210,123800,109.80,109.80,109.80,109.80
AUDJPY,20260210,123900,109.80,109.80,109.80,109.80
AUDJPY,20260210,124000,109.81,109.82,109.81,109.81
AUDJPY,20260210,124100,109.81,109.81,109.81,109.81
AUDJPY,20260210,124200,109.82,109.82,109.81,109.81
AUDJPY,20260210,124300,109.80,109.80,109.79,109.80
AUDJPY,20260210,124400,109.81,109.82,109.81,109.81
AUDJPY,20260210,124500,109.81,109.81,109.81,109.81
AUDJPY,20260210,124600,109.81,109.81,109.81,109.81
AUDJPY,20260210,124700,109.80,109.80,109.78,109.78
AUDJPY,20260210,124800,109.79,109.79,109.79,109.79
AUDJPY,20260210,124900,109.78,109.78,109.77,109.77
AUDJPY,20260210,125000,109.78,109.79,109.78,109.79
AUDJPY,20260210,125100,109.80,109.81,109.80,109.81
AUDJPY,20260210,125200,109.82,109.82,109.81,109.81
AUDJPY,20260210,125300,109.81,109.81,109.81,109.81
AUDJPY,20260210,125400,109.81,109.81,109.81,109.81
AUDJPY,20260210,125500,109.81,109.81,109.81,109.81
AUDJPY,20260210,125600,109.81,109.81,109.79,109.79
AUDJPY,20260210,125700,109.79,109.79,109.79,109.79
AUDJPY,20260210,125800,109.80,109.83,109.80,109.83
AUDJPY,20260210,125900,109.82,109.82,109.82,109.82
AUDJPY,20260210,130000,109.82,109.82,109.81,109.81
AUDJPY,20260210,130100,109.82,109.82,109.82,109.82
AUDJPY,20260210,130200,109.81,109.81,109.81,109.81
AUDJPY,20260210,130300,109.82,109.82,109.82,109.82
AUDJPY,20260210,130400,109.81,109.81,109.79,109.79
AUDJPY,20260210,130500,109.79,109.79,109.79,109.79
AUDJPY,20260210,130600,109.78,109.78,109.78,109.78
AUDJPY,20260210,130700,109.78,109.79,109.78,109.79
AUDJPY,20260210,130800,109.78,109.78,109.76,109.77
AUDJPY,20260210,130900,109.76,109.77,109.76,109.76
AUDJPY,20260210,131000,109.76,109.77,109.76,109.77
AUDJPY,20260210,131100,109.76,109.77,109.76,109.76
AUDJPY,20260210,131200,109.77,109.77,109.77,109.77
AUDJPY,20260210,131300,109.78,109.81,109.78,109.81
AUDJPY,20260210,131400,109.81,109.81,109.81,109.81
AUDJPY,20260210,131500,109.82,109.82,109.81,109.82
AUDJPY,20260210,131600,109.83,109.83,109.82,109.82
AUDJPY,20260210,131700,109.81,109.81,109.79,109.79
AUDJPY,20260210,131800,109.79,109.79,109.78,109.78
AUDJPY,20260210,131900,109.77,109.78,109.77,109.78
AUDJPY,20260210,132000,109.77,109.79,109.76,109.76
AUDJPY,20260210,132100,109.76,109.76,109.76,109.76
AUDJPY,20260210,132200,109.75,109.75,109.74,109.75
AUDJPY,20260210,132300,109.75,109.75,109.74,109.74
AUDJPY,20260210,132400,109.73,109.74,109.73,109.74
AUDJPY,20260210,132500,109.74,109.74,109.74,109.74
AUDJPY,20260210,132600,109.73,109.74,109.73,109.74
AUDJPY,20260210,132700,109.75,109.75,109.75,109.75
AUDJPY,20260210,132800,109.75,109.75,109.74,109.74
AUDJPY,20260210,132900,109.75,109.75,109.75,109.75
AUDJPY,20260210,133000,109.76,109.76,109.75,109.75
AUDJPY,20260210,133100,109.74,109.74,109.74,109.74
AUDJPY,20260210,133200,109.73,109.73,109.71,109.71
AUDJPY,20260210,133300,109.73,109.73,109.73,109.73
AUDJPY,20260210,133400,109.73,109.74,109.73,109.74
AUDJPY,20260210,133500,109.73,109.73,109.73,109.73
AUDJPY,20260210,133600,109.72,109.72,109.72,109.72
AUDJPY,20260210,133700,109.73,109.73,109.70,109.71
AUDJPY,20260210,133800,109.71,109.71,109.71,109.71
AUDJPY,20260210,133900,109.73,109.73,109.70,109.70
AUDJPY,20260210,134000,109.71,109.71,109.71,109.71
AUDJPY,20260210,134100,109.71,109.71,109.68,109.68
AUDJPY,20260210,134200,109.68,109.68,109.67,109.67
AUDJPY,20260210,134300,109.68,109.69,109.68,109.68
AUDJPY,20260210,134400,109.67,109.68,109.66,109.68
AUDJPY,20260210,134500,109.67,109.68,109.67,109.67
AUDJPY,20260210,134600,109.68,109.68,109.65,109.68
AUDJPY,20260210,134700,109.67,109.68,109.66,109.68
AUDJPY,20260210,134800,109.69,109.69,109.69,109.69
AUDJPY,20260210,134900,109.70,109.71,109.70,109.71
AUDJPY,20260210,135000,109.71,109.72,109.71,109.71
AUDJPY,20260210,135100,109.70,109.71,109.69,109.69
AUDJPY,20260210,135200,109.70,109.71,109.69,109.71
AUDJPY,20260210,135300,109.72,109.72,109.70,109.70
AUDJPY,20260210,135400,109.69,109.69,109.68,109.69
AUDJPY,20260210,135500,109.70,109.73,109.70,109.73
AUDJPY,20260210,135600,109.72,109.73,109.70,109.72
AUDJPY,20260210,135700,109.71,109.72,109.71,109.72
AUDJPY,20260210,135800,109.73,109.74,109.71,109.71
AUDJPY,20260210,135900,109.70,109.71,109.69,109.71
AUDJPY,20260210,140000,109.70,109.70,109.69,109.69
AUDJPY,20260210,140100,109.68,109.69,109.66,109.67
AUDJPY,20260210,140200,109.68,109.71,109.68,109.69
AUDJPY,20260210,140300,109.68,109.68,109.65,109.66
AUDJPY,20260210,140400,109.65,109.65,109.64,109.64
AUDJPY,20260210,140500,109.65,109.66,109.65,109.65
AUDJPY,20260210,140600,109.64,109.65,109.64,109.65
AUDJPY,20260210,140700,109.64,109.64,109.63,109.64
AUDJPY,20260210,140800,109.63,109.63,109.61,109.61
AUDJPY,20260210,140900,109.62,109.63,109.62,109.62
AUDJPY,20260210,141000,109.61,109.62,109.60,109.61
AUDJPY,20260210,141100,109.60,109.60,109.58,109.58
AUDJPY,20260210,141200,109.59,109.60,109.59,109.60
AUDJPY,20260210,141300,109.62,109.64,109.62,109.63
AUDJPY,20260210,141400,109.62,109.62,109.62,109.62
AUDJPY,20260210,141500,109.62,109.63,109.62,109.62
AUDJPY,20260210,141600,109.61,109.62,109.61,109.61
AUDJPY,20260210,141700,109.60,109.60,109.58,109.60
AUDJPY,20260210,141800,109.59,109.60,109.59,109.60
AUDJPY,20260210,141900,109.61,109.63,109.61,109.63
AUDJPY,20260210,142000,109.63,109.63,109.63,109.63
AUDJPY,20260210,142100,109.63,109.63,109.63,109.63
AUDJPY,20260210,142200,109.62,109.62,109.59,109.59
AUDJPY,20260210,142300,109.60,109.60,109.60,109.60
AUDJPY,20260210,142400,109.61,109.63,109.61,109.63
AUDJPY,20260210,142500,109.64,109.65,109.64,109.64
AUDJPY,20260210,142600,109.63,109.64,109.63,109.63
AUDJPY,20260210,142700,109.63,109.64,109.63,109.64
AUDJPY,20260210,142800,109.63,109.65,109.63,109.65
AUDJPY,20260210,142900,109.66,109.67,109.66,109.66
AUDJPY,20260210,143000,109.65,109.65,109.64,109.64
AUDJPY,20260210,143100,109.65,109.65,109.57,109.62
AUDJPY,20260210,143200,109.61,109.62,109.59,109.62
AUDJPY,20260210,143300,109.63,109.63,109.60,109.61
AUDJPY,20260210,143400,109.62,109.62,109.59,109.59
AUDJPY,20260210,143500,109.58,109.58,109.57,109.57
AUDJPY,20260210,143600,109.56,109.57,109.52,109.54
AUDJPY,20260210,143700,109.53,109.54,109.51,109.52
AUDJPY,20260210,143800,109.53,109.54,109.51,109.51
AUDJPY,20260210,143900,109.52,109.52,109.50,109.51
AUDJPY,20260210,144000,109.52,109.53,109.52,109.52
AUDJPY,20260210,144100,109.53,109.53,109.50,109.52
AUDJPY,20260210,144200,109.51,109.51,109.49,109.50
AUDJPY,20260210,144300,109.51,109.52,109.51,109.52
AUDJPY,20260210,144400,109.51,109.53,109.51,109.53
AUDJPY,20260210,144500,109.52,109.52,109.51,109.51
AUDJPY,20260210,144600,109.52,109.55,109.52,109.55
AUDJPY,20260210,144700,109.54,109.57,109.53,109.56
AUDJPY,20260210,144800,109.55,109.56,109.54,109.55
AUDJPY,20260210,144900,109.56,109.56,109.53,109.53
AUDJPY,20260210,145000,109.54,109.54,109.52,109.52
AUDJPY,20260210,145100,109.51,109.51,109.49,109.51
AUDJPY,20260210,145200,109.50,109.51,109.50,109.50
AUDJPY,20260210,145300,109.51,109.51,109.49,109.49
AUDJPY,20260210,145400,109.50,109.50,109.46,109.46
AUDJPY,20260210,145500,109.48,109.48,109.46,109.46
AUDJPY,20260210,145600,109.45,109.45,109.43,109.45
AUDJPY,20260210,145700,109.46,109.48,109.46,109.46
AUDJPY,20260210,145800,109.45,109.45,109.43,109.43
AUDJPY,20260210,145900,109.44,109.46,109.44,109.46
AUDJPY,20260210,150000,109.45,109.46,109.44,109.45
AUDJPY,20260210,150100,109.46,109.49,109.46,109.49
AUDJPY,20260210,150200,109.48,109.48,109.46,109.46
AUDJPY,20260210,150300,109.45,109.47,109.45,109.46
AUDJPY,20260210,150400,109.47,109.47,109.45,109.46
AUDJPY,20260210,150500,109.47,109.48,109.47,109.47
AUDJPY,20260210,150600,109.46,109.46,109.44,109.44
AUDJPY,20260210,150700,109.43,109.46,109.43,109.45
AUDJPY,20260210,150800,109.46,109.46,109.45,109.46
AUDJPY,20260210,150900,109.45,109.45,109.42,109.43
AUDJPY,20260210,151000,109.44,109.46,109.44,109.45
AUDJPY,20260210,151100,109.46,109.46,109.45,109.46
AUDJPY,20260210,151200,109.45,109.47,109.45,109.47
AUDJPY,20260210,151300,109.48,109.50,109.48,109.50
AUDJPY,20260210,151400,109.49,109.51,109.49,109.51
AUDJPY,20260210,151500,109.51,109.52,109.51,109.52
AUDJPY,20260210,151600,109.51,109.51,109.51,109.51
AUDJPY,20260210,151700,109.52,109.54,109.52,109.53
AUDJPY,20260210,151800,109.52,109.52,109.50,109.51
AUDJPY,20260210,151900,109.50,109.50,109.49,109.50
AUDJPY,20260210,152000,109.49,109.49,109.48,109.49
AUDJPY,20260210,152100,109.48,109.48,109.44,109.44
AUDJPY,20260210,152200,109.45,109.46,109.45,109.46
AUDJPY,20260210,152300,109.47,109.47,109.43,109.43
AUDJPY,20260210,152400,109.44,109.45,109.43,109.44
AUDJPY,20260210,152500,109.43,109.43,109.40,109.40
AUDJPY,20260210,152600,109.41,109.42,109.38,109.42
AUDJPY,20260210,152700,109.43,109.44,109.43,109.43
AUDJPY,20260210,152800,109.44,109.44,109.42,109.42
AUDJPY,20260210,152900,109.41,109.41,109.40,109.41
AUDJPY,20260210,153000,109.42,109.43,109.40,109.43
AUDJPY,20260210,153100,109.42,109.45,109.42,109.45
AUDJPY,20260210,153200,109.46,109.49,109.42,109.43
AUDJPY,20260210,153300,109.42,109.43,109.40,109.40
AUDJPY,20260210,153400,109.41,109.41,109.36,109.36
AUDJPY,20260210,153500,109.35,109.40,109.35,109.40
AUDJPY,20260210,153600,109.38,109.39,109.35,109.35
AUDJPY,20260210,153700,109.34,109.35,109.34,109.34
AUDJPY,20260210,153800,109.33,109.34,109.32,109.33
AUDJPY,20260210,153900,109.32,109.32,109.26,109.26
AUDJPY,20260210,154000,109.25,109.27,109.24,109.26
AUDJPY,20260210,154100,109.27,109.28,109.25,109.25
AUDJPY,20260210,154200,109.24,109.24,109.20,109.20
AUDJPY,20260210,154300,109.21,109.21,109.16,109.16
AUDJPY,20260210,154400,109.15,109.23,109.15,109.22
AUDJPY,20260210,154500,109.21,109.21,109.19,109.19
AUDJPY,20260210,154600,109.18,109.18,109.15,109.15
AUDJPY,20260210,154700,109.16,109.23,109.16,109.23
AUDJPY,20260210,154800,109.22,109.22,109.17,109.17
AUDJPY,20260210,154900,109.15,109.18,109.14,109.14
AUDJPY,20260210,155000,109.12,109.12,109.05,109.06
AUDJPY,20260210,155100,109.07,109.15,109.07,109.15
AUDJPY,20260210,155200,109.17,109.21,109.17,109.21
AUDJPY,20260210,155300,109.22,109.26,109.21,109.26
AUDJPY,20260210,155400,109.27,109.28,109.24,109.24
AUDJPY,20260210,155500,109.25,109.29,109.24,109.29
AUDJPY,20260210,155600,109.30,109.35,109.30,109.35
AUDJPY,20260210,155700,109.34,109.34,109.33,109.33
AUDJPY,20260210,155800,109.32,109.34,109.32,109.33
AUDJPY,20260210,155900,109.34,109.35,109.32,109.34
AUDJPY,20260210,160000,109.33,109.33,109.33,109.33
AUDJPY,20260210,160100,109.34,109.34,109.28,109.28
AUDJPY,20260210,160200,109.27,109.27,109.25,109.25
AUDJPY,20260210,160300,109.24,109.24,109.22,109.24
AUDJPY,20260210,160400,109.23,109.23,109.21,109.21
AUDJPY,20260210,160500,109.22,109.24,109.22,109.24
AUDJPY,20260210,160600,109.25,109.31,109.25,109.31
AUDJPY,20260210,160700,109.32,109.38,109.32,109.38
AUDJPY,20260210,160800,109.37,109.38,109.35,109.35
AUDJPY,20260210,160900,109.34,109.34,109.32,109.32
AUDJPY,20260210,161000,109.33,109.34,109.30,109.30
AUDJPY,20260210,161100,109.31,109.32,109.31,109.32
AUDJPY,20260210,161200,109.31,109.31,109.28,109.28
AUDJPY,20260210,161300,109.29,109.30,109.27,109.30
AUDJPY,20260210,161400,109.29,109.29,109.24,109.24
AUDJPY,20260210,161500,109.23,109.24,109.21,109.24
AUDJPY,20260210,161600,109.23,109.23,109.16,109.16
AUDJPY,20260210,161700,109.15,109.19,109.15,109.18
AUDJPY,20260210,161800,109.17,109.18,109.15,109.17
AUDJPY,20260210,161900,109.16,109.21,109.16,109.21
AUDJPY,20260210,162000,109.19,109.19,109.18,109.19
AUDJPY,20260210,162100,109.20,109.24,109.20,109.24
AUDJPY,20260210,162200,109.23,109.24,109.22,109.22
AUDJPY,20260210,162300,109.21,109.23,109.21,109.22
AUDJPY,20260210,162400,109.21,109.21,109.20,109.20
AUDJPY,20260210,162500,109.19,109.19,109.16,109.16
AUDJPY,20260210,162600,109.15,109.20,109.15,109.17
AUDJPY,20260210,162700,109.18,109.18,109.16,109.17
AUDJPY,20260210,162800,109.18,109.19,109.18,109.18
AUDJPY,20260210,162900,109.17,109.18,109.16,109.16
AUDJPY,20260210,163000,109.15,109.17,109.15,109.15
AUDJPY,20260210,163100,109.14,109.17,109.14,109.15
AUDJPY,20260210,163200,109.16,109.22,109.16,109.21
AUDJPY,20260210,163300,109.20,109.22,109.20,109.22
AUDJPY,20260210,163400,109.23,109.23,109.21,109.21
AUDJPY,20260210,163500,109.22,109.24,109.22,109.24
AUDJPY,20260210,163600,109.23,109.23,109.22,109.23
AUDJPY,20260210,163700,109.21,109.21,109.21,109.21
AUDJPY,20260210,163800,109.20,109.21,109.17,109.18
AUDJPY,20260210,163900,109.17,109.19,109.17,109.17
AUDJPY,20260210,164000,109.18,109.18,109.16,109.16
AUDJPY,20260210,164100,109.15,109.15,109.12,109.12
AUDJPY,20260210,164200,109.11,109.13,109.08,109.10
AUDJPY,20260210,164300,109.11,109.12,109.10,109.11
AUDJPY,20260210,164400,109.12,109.13,109.10,109.12
AUDJPY,20260210,164500,109.13,109.15,109.12,109.12
AUDJPY,20260210,164600,109.13,109.13,109.13,109.13
AUDJPY,20260210,164700,109.12,109.13,109.11,109.12
AUDJPY,20260210,164800,109.13,109.18,109.13,109.17
AUDJPY,20260210,164900,109.16,109.19,109.16,109.19
AUDJPY,20260210,165000,109.18,109.18,109.10,109.15
AUDJPY,20260210,165100,109.14,109.18,109.12,109.18
AUDJPY,20260210,165200,109.17,109.24,109.17,109.21
AUDJPY,20260210,165300,109.20,109.22,109.18,109.18
AUDJPY,20260210,165400,109.19,109.20,109.18,109.19
AUDJPY,20260210,165500,109.18,109.20,109.16,109.18
AUDJPY,20260210,165600,109.19,109.21,109.15,109.15
AUDJPY,20260210,165700,109.14,109.15,109.13,109.14
AUDJPY,20260210,165800,109.13,109.22,109.12,109.22
AUDJPY,20260210,165900,109.23,109.26,109.23,109.26
AUDJPY,20260210,170000,109.25,109.25,109.23,109.23
AUDJPY,20260210,170100,109.22,109.23,109.22,109.23
AUDJPY,20260210,170200,109.24,109.26,109.24,109.26
AUDJPY,20260210,170300,109.27,109.27,109.24,109.24
AUDJPY,20260210,170400,109.23,109.24,109.20,109.20
AUDJPY,20260210,170500,109.21,109.23,109.21,109.21
AUDJPY,20260210,170600,109.20,109.20,109.18,109.18
AUDJPY,20260210,170700,109.17,109.17,109.15,109.15
AUDJPY,20260210,170800,109.14,109.14,109.13,109.13
AUDJPY,20260210,170900,109.14,109.17,109.14,109.17
AUDJPY,20260210,171000,109.16,109.17,109.15,109.15
AUDJPY,20260210,171100,109.14,109.14,109.12,109.12
AUDJPY,20260210,171200,109.11,109.11,109.10,109.10
AUDJPY,20260210,171300,109.09,109.13,109.09,109.13
AUDJPY,20260210,171400,109.14,109.15,109.14,109.14
AUDJPY,20260210,171500,109.15,109.15,109.14,109.14
AUDJPY,20260210,171600,109.13,109.13,109.04,109.05
AUDJPY,20260210,171700,109.06,109.07,109.05,109.05
AUDJPY,20260210,171800,109.04,109.09,109.04,109.09
AUDJPY,20260210,171900,109.10,109.10,109.08,109.09
AUDJPY,20260210,172000,109.08,109.10,109.07,109.10
AUDJPY,20260210,172100,109.09,109.09,109.06,109.06
AUDJPY,20260210,172200,109.05,109.05,109.02,109.02
AUDJPY,20260210,172300,109.01,109.01,109.00,109.01
AUDJPY,20260210,172400,109.02,109.04,109.02,109.04
AUDJPY,20260210,172500,109.03,109.03,109.03,109.03
AUDJPY,20260210,172600,109.02,109.04,109.01,109.02
AUDJPY,20260210,172700,109.03,109.06,109.03,109.06
AUDJPY,20260210,172800,109.07,109.07,109.05,109.05
AUDJPY,20260210,172900,109.04,109.05,109.03,109.03
AUDJPY,20260210,173000,109.04,109.04,109.02,109.03
AUDJPY,20260210,173100,109.02,109.04,109.01,109.04
AUDJPY,20260210,173200,109.05,109.07,109.05,109.07
AUDJPY,20260210,173300,109.08,109.09,109.07,109.08
AUDJPY,20260210,173400,109.07,109.07,109.06,109.06
AUDJPY,20260210,173500,109.05,109.05,109.02,109.03
AUDJPY,20260210,173600,109.04,109.06,109.04,109.06
AUDJPY,20260210,173700,109.06,109.06,109.06,109.06
AUDJPY,20260210,173800,109.07,109.08,109.07,109.08
AUDJPY,20260210,173900,109.07,109.08,109.07,109.07
AUDJPY,20260210,174000,109.08,109.08,109.07,109.08
AUDJPY,20260210,174100,109.07,109.07,109.07,109.07
AUDJPY,20260210,174200,109.08,109.08,109.07,109.07
AUDJPY,20260210,174300,109.06,109.06,109.03,109.03
AUDJPY,20260210,174400,109.04,109.05,109.04,109.05
AUDJPY,20260210,174500,109.04,109.07,109.04,109.07
AUDJPY,20260210,174600,109.08,109.12,109.08,109.12
AUDJPY,20260210,174700,109.13,109.13,109.13,109.13
AUDJPY,20260210,174800,109.13,109.13,109.12,109.12
AUDJPY,20260210,174900,109.11,109.11,109.08,109.08
AUDJPY,20260210,175000,109.07,109.07,109.06,109.07
AUDJPY,20260210,175100,109.06,109.06,109.04,109.05
AUDJPY,20260210,175200,109.06,109.06,109.05,109.05
AUDJPY,20260210,175300,109.04,109.07,109.04,109.07
AUDJPY,20260210,175400,109.07,109.07,109.07,109.07
AUDJPY,20260210,175500,109.08,109.10,109.08,109.09
AUDJPY,20260210,175600,109.08,109.09,109.07,109.09
AUDJPY,20260210,175700,109.10,109.11,109.10,109.10
AUDJPY,20260210,175800,109.09,109.09,109.08,109.08
AUDJPY,20260210,175900,109.09,109.10,109.09,109.09
AUDJPY,20260210,180000,109.08,109.08,109.06,109.06
AUDJPY,20260210,180100,109.07,109.08,109.07,109.08
AUDJPY,20260210,180200,109.07,109.07,109.06,109.06
AUDJPY,20260210,180300,109.05,109.05,109.05,109.05
AUDJPY,20260210,180400,109.05,109.06,109.05,109.05
AUDJPY,20260210,180500,109.04,109.04,109.04,109.04
AUDJPY,20260210,180600,109.04,109.06,109.04,109.06
AUDJPY,20260210,180700,109.07,109.08,109.07,109.08
AUDJPY,20260210,180800,109.07,109.07,109.05,109.05
AUDJPY,20260210,180900,109.06,109.08,109.06,109.07
AUDJPY,20260210,181000,109.08,109.08,109.07,109.07
AUDJPY,20260210,181100,109.07,109.07,109.07,109.07
AUDJPY,20260210,181200,109.06,109.07,109.05,109.05
AUDJPY,20260210,181300,109.05,109.05,109.04,109.04
AUDJPY,20260210,181400,109.04,109.04,109.04,109.04
AUDJPY,20260210,181500,109.04,109.04,109.04,109.04
AUDJPY,20260210,181600,109.05,109.05,109.04,109.04
AUDJPY,20260210,181700,109.05,109.07,109.05,109.07
AUDJPY,20260210,181800,109.08,109.08,109.06,109.06
AUDJPY,20260210,181900,109.06,109.07,109.06,109.07
AUDJPY,20260210,182000,109.06,109.06,109.06,109.06
AUDJPY,20260210,182100,109.07,109.08,109.07,109.07
AUDJPY,20260210,182200,109.06,109.06,109.06,109.06
AUDJPY,20260210,182300,109.06,109.06,109.04,109.04
AUDJPY,20260210,182400,109.04,109.04,109.04,109.04
AUDJPY,20260210,182500,109.05,109.05,109.05,109.05
AUDJPY,20260210,182600,109.05,109.06,109.04,109.04
AUDJPY,20260210,182700,109.05,109.05,109.05,109.05
AUDJPY,20260210,182800,109.06,109.07,109.06,109.07
AUDJPY,20260210,182900,109.07,109.07,109.07,109.07
AUDJPY,20260210,183000,109.07,109.07,109.07,109.07
AUDJPY,20260210,183100,109.08,109.08,109.08,109.08
AUDJPY,20260210,183200,109.08,109.12,109.08,109.12
AUDJPY,20260210,183300,109.11,109.11,109.10,109.10
AUDJPY,20260210,183400,109.11,109.12,109.11,109.11
AUDJPY,20260210,183500,109.12,109.13,109.12,109.12
AUDJPY,20260210,183600,109.13,109.15,109.13,109.15
AUDJPY,20260210,183700,109.16,109.16,109.15,109.16
AUDJPY,20260210,183800,109.15,109.17,109.15,109.17
AUDJPY,20260210,183900,109.16,109.16,109.16,109.16
AUDJPY,20260210,184000,109.17,109.17,109.16,109.17
AUDJPY,20260210,184100,109.16,109.17,109.16,109.17
AUDJPY,20260210,184200,109.18,109.18,109.17,109.17
AUDJPY,20260210,184300,109.18,109.18,109.18,109.18
AUDJPY,20260210,184400,109.17,109.18,109.17,109.18
AUDJPY,20260210,184500,109.19,109.20,109.19,109.20
AUDJPY,20260210,184600,109.19,109.19,109.19,109.19
AUDJPY,20260210,184700,109.19,109.19,109.18,109.19
AUDJPY,20260210,184800,109.18,109.19,109.18,109.19
AUDJPY,20260210,184900,109.18,109.18,109.18,109.18
AUDJPY,20260210,185000,109.17,109.17,109.16,109.17
AUDJPY,20260210,185100,109.16,109.18,109.16,109.18
AUDJPY,20260210,185200,109.19,109.19,109.19,109.19
AUDJPY,20260210,185300,109.20,109.21,109.20,109.20
AUDJPY,20260210,185400,109.20,109.20,109.20,109.20
AUDJPY,20260210,185500,109.20,109.20,109.19,109.19
AUDJPY,20260210,185600,109.18,109.19,109.18,109.19
AUDJPY,20260210,185700,109.20,109.21,109.19,109.19
AUDJPY,20260210,185800,109.18,109.18,109.17,109.17
AUDJPY,20260210,185900,109.17,109.17,109.17,109.17
AUDJPY,20260210,190000,109.18,109.18,109.17,109.18
AUDJPY,20260210,190100,109.18,109.18,109.17,109.17
AUDJPY,20260210,190200,109.16,109.16,109.15,109.15
AUDJPY,20260210,190300,109.15,109.15,109.15,109.15
AUDJPY,20260210,190400,109.15,109.15,109.15,109.15
AUDJPY,20260210,190500,109.16,109.16,109.15,109.16
AUDJPY,20260210,190600,109.16,109.16,109.15,109.15
AUDJPY,20260210,190700,109.14,109.14,109.13,109.13
AUDJPY,20260210,190800,109.13,109.14,109.13,109.14
AUDJPY,20260210,190900,109.15,109.15,109.14,109.14
AUDJPY,20260210,191000,109.13,109.13,109.13,109.13
AUDJPY,20260210,191100,109.14,109.15,109.14,109.15
AUDJPY,20260210,191200,109.15,109.15,109.15,109.15
AUDJPY,20260210,191300,109.15,109.16,109.15,109.16
AUDJPY,20260210,191400,109.17,109.18,109.17,109.17
AUDJPY,20260210,191500,109.16,109.17,109.16,109.16
AUDJPY,20260210,191600,109.17,109.17,109.17,109.17
AUDJPY,20260210,191700,109.16,109.16,109.15,109.15
AUDJPY,20260210,191800,109.16,109.16,109.16,109.16
AUDJPY,20260210,191900,109.17,109.17,109.16,109.17
AUDJPY,20260210,192000,109.16,109.16,109.15,109.15
AUDJPY,20260210,192100,109.15,109.15,109.12,109.12
AUDJPY,20260210,192200,109.13,109.13,109.12,109.12
AUDJPY,20260210,192300,109.13,109.18,109.13,109.18
AUDJPY,20260210,192400,109.19,109.19,109.19,109.19
AUDJPY,20260210,192500,109.18,109.18,109.17,109.17
AUDJPY,20260210,192600,109.16,109.17,109.16,109.16
AUDJPY,20260210,192700,109.15,109.16,109.15,109.16
AUDJPY,20260210,192800,109.15,109.15,109.14,109.14
AUDJPY,20260210,192900,109.15,109.15,109.15,109.15
AUDJPY,20260210,193000,109.16,109.18,109.16,109.17
AUDJPY,20260210,193100,109.16,109.17,109.15,109.17
AUDJPY,20260210,193200,109.18,109.19,109.17,109.18
AUDJPY,20260210,193300,109.17,109.17,109.17,109.17
AUDJPY,20260210,193400,109.18,109.18,109.17,109.18
AUDJPY,20260210,193500,109.17,109.17,109.16,109.17
AUDJPY,20260210,193600,109.18,109.19,109.18,109.19
AUDJPY,20260210,193700,109.20,109.20,109.19,109.19
AUDJPY,20260210,193800,109.18,109.18,109.17,109.18
AUDJPY,20260210,193900,109.18,109.18,109.18,109.18
AUDJPY,20260210,194000,109.18,109.19,109.18,109.18
AUDJPY,20260210,194100,109.18,109.19,109.18,109.19
AUDJPY,20260210,194200,109.20,109.20,109.18,109.18
AUDJPY,20260210,194300,109.19,109.19,109.19,109.19
AUDJPY,20260210,194400,109.19,109.19,109.18,109.18
AUDJPY,20260210,194500,109.19,109.19,109.18,109.18
AUDJPY,20260210,194600,109.19,109.19,109.19,109.19
AUDJPY,20260210,194700,109.20,109.21,109.19,109.19
AUDJPY,20260210,194800,109.20,109.20,109.20,109.20
AUDJPY,20260210,194900,109.21,109.22,109.21,109.22
AUDJPY,20260210,195000,109.21,109.21,109.21,109.21
AUDJPY,20260210,195100,109.21,109.21,109.19,109.19
AUDJPY,20260210,195200,109.20,109.20,109.18,109.18
AUDJPY,20260210,195300,109.17,109.17,109.17,109.17
AUDJPY,20260210,195400,109.18,109.19,109.18,109.19
AUDJPY,20260210,195500,109.19,109.19,109.18,109.18
AUDJPY,20260210,195600,109.18,109.18,109.18,109.18
AUDJPY,20260210,195700,109.19,109.19,109.18,109.19
AUDJPY,20260210,195800,109.19,109.19,109.18,109.18
AUDJPY,20260210,195900,109.19,109.21,109.19,109.21
AUDJPY,20260210,200000,109.22,109.23,109.22,109.22
AUDJPY,20260210,200100,109.21,109.21,109.21,109.21
AUDJPY,20260210,200200,109.21,109.24,109.21,109.24
AUDJPY,20260210,200300,109.25,109.25,109.25,109.25
AUDJPY,20260210,200400,109.25,109.25,109.24,109.24
AUDJPY,20260210,200500,109.24,109.25,109.24,109.25
AUDJPY,20260210,200600,109.25,109.25,109.25,109.25
AUDJPY,20260210,200700,109.26,109.26,109.26,109.26
AUDJPY,20260210,200800,109.26,109.26,109.26,109.26
AUDJPY,20260210,200900,109.26,109.26,109.26,109.26
AUDJPY,20260210,201000,109.26,109.26,109.26,109.26
AUDJPY,20260210,201100,109.27,109.27,109.26,109.26
AUDJPY,20260210,201200,109.26,109.26,109.24,109.24
AUDJPY,20260210,201300,109.25,109.25,109.24,109.24
AUDJPY,20260210,201400,109.24,109.24,109.24,109.24
AUDJPY,20260210,201500,109.25,109.25,109.25,109.25
AUDJPY,20260210,201600,109.25,109.26,109.25,109.26
AUDJPY,20260210,201700,109.26,109.26,109.26,109.26
AUDJPY,20260210,201800,109.27,109.27,109.25,109.25
AUDJPY,20260210,201900,109.26,109.26,109.25,109.25
AUDJPY,20260210,202000,109.24,109.24,109.23,109.23
AUDJPY,20260210,202100,109.22,109.26,109.22,109.26
AUDJPY,20260210,202200,109.26,109.26,109.26,109.26
AUDJPY,20260210,202300,109.26,109.26,109.25,109.25
AUDJPY,20260210,202400,109.26,109.26,109.25,109.25
AUDJPY,20260210,202500,109.25,109.25,109.24,109.24
AUDJPY,20260210,202600,109.25,109.26,109.25,109.26
AUDJPY,20260210,202700,109.25,109.26,109.25,109.26
AUDJPY,20260210,202800,109.26,109.26,109.26,109.26
AUDJPY,20260210,202900,109.25,109.26,109.25,109.25
AUDJPY,20260210,203000,109.26,109.26,109.26,109.26
AUDJPY,20260210,203100,109.26,109.26,109.26,109.26
AUDJPY,20260210,203200,109.26,109.26,109.26,109.26
AUDJPY,20260210,203300,109.26,109.27,109.26,109.27
AUDJPY,20260210,203400,109.27,109.29,109.27,109.29
AUDJPY,20260210,203500,109.28,109.28,109.26,109.26
AUDJPY,20260210,203600,109.26,109.26,109.26,109.26
AUDJPY,20260210,203700,109.27,109.27,109.27,109.27
AUDJPY,20260210,203800,109.27,109.27,109.27,109.27
AUDJPY,20260210,203900,109.27,109.27,109.27,109.27
AUDJPY,20260210,204000,109.27,109.27,109.27,109.27
AUDJPY,20260210,204100,109.27,109.29,109.27,109.29
AUDJPY,20260210,204200,109.28,109.28,109.28,109.28
AUDJPY,20260210,204300,109.28,109.28,109.28,109.28
AUDJPY,20260210,204400,109.28,109.28,109.26,109.26
AUDJPY,20260210,204500,109.26,109.26,109.26,109.26
AUDJPY,20260210,204600,109.26,109.26,109.25,109.25
AUDJPY,20260210,204700,109.26,109.26,109.24,109.25
AUDJPY,20260210,204800,109.25,109.25,109.25,109.25
AUDJPY,20260210,204900,109.25,109.25,109.25,109.25
AUDJPY,20260210,205000,109.24,109.25,109.24,109.25
AUDJPY,20260210,205100,109.24,109.24,109.24,109.24
AUDJPY,20260210,205200,109.23,109.23,109.23,109.23
AUDJPY,20260210,205300,109.23,109.24,109.23,109.23
AUDJPY,20260210,205400,109.23,109.24,109.22,109.22
AUDJPY,20260210,205500,109.23,109.23,109.23,109.23
AUDJPY,20260210,205600,109.23,109.23,109.23,109.23
AUDJPY,20260210,205700,109.22,109.22,109.21,109.21
AUDJPY,20260210,205800,109.20,109.21,109.20,109.21
AUDJPY,20260210,205900,109.22,109.22,109.21,109.21
AUDJPY,20260210,210000,109.21,109.21,109.21,109.21
AUDJPY,20260210,210100,109.22,109.22,109.21,109.21
AUDJPY,20260210,210200,109.21,109.22,109.21,109.22
AUDJPY,20260210,210300,109.22,109.22,109.21,109.21
AUDJPY,20260210,210400,109.21,109.21,109.21,109.21
AUDJPY,20260210,210500,109.20,109.21,109.19,109.21
AUDJPY,20260210,210600,109.22,109.22,109.21,109.21
AUDJPY,20260210,210700,109.20,109.20,109.19,109.19
AUDJPY,20260210,210800,109.19,109.19,109.19,109.19
AUDJPY,20260210,210900,109.20,109.20,109.20,109.20
AUDJPY,20260210,211000,109.20,109.20,109.19,109.19
AUDJPY,20260210,211100,109.20,109.21,109.20,109.21
AUDJPY,20260210,211200,109.21,109.21,109.19,109.19
AUDJPY,20260210,211300,109.18,109.18,109.17,109.17
AUDJPY,20260210,211400,109.17,109.17,109.17,109.17
AUDJPY,20260210,211500,109.18,109.18,109.18,109.18
AUDJPY,20260210,211600,109.18,109.18,109.18,109.18
AUDJPY,20260210,211700,109.17,109.18,109.17,109.18
AUDJPY,20260210,211800,109.18,109.18,109.18,109.18
AUDJPY,20260210,211900,109.18,109.18,109.18,109.18
AUDJPY,20260210,212000,109.19,109.19,109.19,109.19
AUDJPY,20260210,212100,109.19,109.20,109.19,109.20
AUDJPY,20260210,212200,109.21,109.21,109.21,109.21
AUDJPY,20260210,212300,109.21,109.21,109.21,109.21
AUDJPY,20260210,212400,109.21,109.21,109.20,109.20
AUDJPY,20260210,212500,109.20,109.21,109.20,109.21
AUDJPY,20260210,212600,109.20,109.21,109.20,109.20
AUDJPY,20260210,212700,109.20,109.20,109.20,109.20
AUDJPY,20260210,212800,109.20,109.20,109.20,109.20
AUDJPY,20260210,212900,109.20,109.20,109.20,109.20
AUDJPY,20260210,213000,109.20,109.20,109.20,109.20
AUDJPY,20260210,213100,109.19,109.21,109.19,109.21
AUDJPY,20260210,213200,109.21,109.21,109.21,109.21
AUDJPY,20260210,213300,109.21,109.21,109.21,109.21
AUDJPY,20260210,213400,109.22,109.22,109.21,109.21
AUDJPY,20260210,213500,109.22,109.22,109.21,109.21
AUDJPY,20260210,213600,109.22,109.22,109.22,109.22
AUDJPY,20260210,213700,109.21,109.21,109.21,109.21
AUDJPY,20260210,213800,109.21,109.21,109.20,109.20
AUDJPY,20260210,213900,109.19,109.19,109.19,109.19
AUDJPY,20260210,214000,109.19,109.19,109.19,109.19
AUDJPY,20260210,214100,109.18,109.18,109.18,109.18
AUDJPY,20260210,214200,109.18,109.18,109.18,109.18
AUDJPY,20260210,214300,109.18,109.18,109.16,109.16
AUDJPY,20260210,214400,109.16,109.17,109.16,109.17
AUDJPY,20260210,214500,109.16,109.17,109.16,109.17
AUDJPY,20260210,214600,109.18,109.18,109.18,109.18
AUDJPY,20260210,214700,109.18,109.18,109.18,109.18
AUDJPY,20260210,214800,109.18,109.18,109.18,109.18
AUDJPY,20260210,214900,109.18,109.18,109.18,109.18
AUDJPY,20260210,215000,109.19,109.19,109.18,109.18
AUDJPY,20260210,215100,109.19,109.19,109.18,109.19
AUDJPY,20260210,215200,109.18,109.18,109.17,109.17
AUDJPY,20260210,215300,109.17,109.17,109.17,109.17
AUDJPY,20260210,215400,109.16,109.16,109.16,109.16
AUDJPY,20260210,215500,109.17,109.17,109.15,109.15
AUDJPY,20260210,215600,109.15,109.15,109.14,109.14
AUDJPY,20260210,215700,109.13,109.13,109.12,109.12
AUDJPY,20260210,215800,109.12,109.12,109.11,109.12
AUDJPY,20260210,215900,109.11,109.12,109.11,109.12
AUDJPY,20260210,220000,109.13,109.14,109.13,109.14
AUDJPY,20260210,220100,109.13,109.14,109.13,109.14
AUDJPY,20260210,220200,109.13,109.13,109.12,109.13
AUDJPY,20260210,220300,109.13,109.13,109.13,109.13
AUDJPY,20260210,220400,109.14,109.14,109.14,109.14
AUDJPY,20260210,220500,109.14,109.14,109.14,109.14
AUDJPY,20260210,220600,109.13,109.13,109.13,109.13
AUDJPY,20260210,220700,109.13,109.13,109.13,109.13
AUDJPY,20260210,220800,109.13,109.13,109.13,109.13
AUDJPY,20260210,220900,109.13,109.15,109.13,109.15
AUDJPY,20260210,221000,109.15,109.15,109.15,109.15
AUDJPY,20260210,221100,109.16,109.17,109.16,109.17
AUDJPY,20260210,221200,109.17,109.17,109.17,109.17
AUDJPY,20260210,221300,109.18,109.18,109.18,109.18
AUDJPY,20260210,221400,109.18,109.18,109.17,109.18
AUDJPY,20260210,221500,109.17,109.17,109.17,109.17
AUDJPY,20260210,221600,109.17,109.18,109.17,109.18
AUDJPY,20260210,221700,109.18,109.18,109.18,109.18
AUDJPY,20260210,221800,109.18,109.18,109.18,109.18
AUDJPY,20260210,221900,109.18,109.18,109.18,109.18
AUDJPY,20260210,222000,109.18,109.18,109.18,109.18
AUDJPY,20260210,222100,109.18,109.18,109.18,109.18
AUDJPY,20260210,222200,109.18,109.18,109.18,109.18
AUDJPY,20260210,222300,109.18,109.18,109.18,109.18
AUDJPY,20260210,222400,109.18,109.18,109.18,109.18
AUDJPY,20260210,222500,109.18,109.18,109.18,109.18
AUDJPY,20260210,222600,109.18,109.18,109.18,109.18
AUDJPY,20260210,222700,109.18,109.18,109.18,109.18
AUDJPY,20260210,222800,109.17,109.17,109.16,109.16
AUDJPY,20260210,222900,109.15,109.15,109.14,109.14
AUDJPY,20260210,223000,109.15,109.15,109.15,109.15
AUDJPY,20260210,223100,109.14,109.15,109.14,109.15
AUDJPY,20260210,223200,109.15,109.17,109.15,109.17
AUDJPY,20260210,223300,109.16,109.17,109.16,109.17
AUDJPY,20260210,223400,109.17,109.17,109.17,109.17
AUDJPY,20260210,223500,109.18,109.18,109.17,109.17
AUDJPY,20260210,223600,109.16,109.16,109.16,109.16
AUDJPY,20260210,223700,109.15,109.16,109.15,109.16
AUDJPY,20260210,223800,109.16,109.16,109.15,109.15
AUDJPY,20260210,223900,109.15,109.15,109.15,109.15
AUDJPY,20260210,224000,109.15,109.15,109.15,109.15
AUDJPY,20260210,224100,109.15,109.15,109.15,109.15
AUDJPY,20260210,224200,109.15,109.15,109.15,109.15
AUDJPY,20260210,224300,109.15,109.15,109.15,109.15
AUDJPY,20260210,224400,109.15,109.15,109.15,109.15
AUDJPY,20260210,224500,109.15,109.15,109.15,109.15
AUDJPY,20260210,224600,109.16,109.19,109.16,109.19
AUDJPY,20260210,224700,109.19,109.19,109.19,109.19
AUDJPY,20260210,224800,109.19,109.19,109.19,109.19
AUDJPY,20260210,224900,109.19,109.20,109.19,109.20
AUDJPY,20260210,225000,109.21,109.21,109.21,109.21
AUDJPY,20260210,225100,109.21,109.21,109.21,109.21
AUDJPY,20260210,225200,109.21,109.21,109.21,109.21
AUDJPY,20260210,225300,109.21,109.21,109.20,109.20
AUDJPY,20260210,225400,109.20,109.20,109.20,109.20
AUDJPY,20260210,225500,109.20,109.22,109.20,109.22
AUDJPY,20260210,225600,109.22,109.22,109.22,109.22
AUDJPY,20260210,225700,109.21,109.21,109.21,109.21
AUDJPY,20260210,225800,109.21,109.21,109.21,109.21
AUDJPY,20260210,225900,109.21,109.21,109.19,109.19
AUDJPY,20260210,230000,109.19,109.20,109.19,109.20
AUDJPY,20260210,230100,109.21,109.21,109.21,109.21
AUDJPY,20260210,230200,109.21,109.21,109.19,109.19
AUDJPY,20260210,230300,109.19,109.19,109.19,109.19
AUDJPY,20260210,230400,109.19,109.19,109.19,109.19
AUDJPY,20260210,230500,109.19,109.19,109.15,109.15
AUDJPY,20260210,230600,109.15,109.15,109.15,109.15
AUDJPY,20260210,230700,109.15,109.15,109.15,109.15
AUDJPY,20260210,230800,109.15,109.15,109.15,109.15
AUDJPY,20260210,230900,109.17,109.19,109.17,109.19
AUDJPY,20260210,231000,109.19,109.19,109.19,109.19
AUDJPY,20260210,231100,109.19,109.19,109.19,109.19
AUDJPY,20260210,231200,109.21,109.21,109.21,109.21
AUDJPY,20260210,231300,109.22,109.22,109.22,109.22
AUDJPY,20260210,231400,109.22,109.22,109.22,109.22
AUDJPY,20260210,231500,109.22,109.22,109.22,109.22
AUDJPY,20260210,231600,109.19,109.19,109.18,109.18
AUDJPY,20260210,231700,109.18,109.18,109.18,109.18
AUDJPY,20260210,231800,109.18,109.18,109.18,109.18
AUDJPY,20260210,231900,109.16,109.16,109.16,109.16
AUDJPY,20260210,232000,109.16,109.16,109.15,109.15
AUDJPY,20260210,232100,109.15,109.15,109.15,109.15
AUDJPY,20260210,232200,109.14,109.14,109.14,109.14
AUDJPY,20260210,232300,109.14,109.14,109.14,109.14
AUDJPY,20260210,232400,109.14,109.14,109.14,109.14
AUDJPY,20260210,232500,109.14,109.14,109.14,109.14
AUDJPY,20260210,232600,109.14,109.14,109.13,109.13
AUDJPY,20260210,232700,109.13,109.13,109.13,109.13
AUDJPY,20260210,232800,109.13,109.13,109.13,109.13
AUDJPY,20260210,232900,109.13,109.14,109.13,109.14
AUDJPY,20260210,233000,109.14,109.14,109.14,109.14
AUDJPY,20260210,233100,109.15,109.15,109.15,109.15
AUDJPY,20260210,233200,109.15,109.16,109.15,109.16
AUDJPY,20260210,233300,109.16,109.16,109.16,109.16
AUDJPY,20260210,233400,109.17,109.17,109.17,109.17
AUDJPY,20260210,233500,109.17,109.17,109.17,109.17
AUDJPY,20260210,233600,109.17,109.18,109.17,109.18
AUDJPY,20260210,233700,109.18,109.18,109.18,109.18
AUDJPY,20260210,233800,109.18,109.18,109.18,109.18
AUDJPY,20260210,233900,109.17,109.17,109.17,109.17
AUDJPY,20260210,234000,109.17,109.17,109.17,109.17
AUDJPY,20260210,234100,109.16,109.16,109.16,109.16
AUDJPY,20260210,234200,109.16,109.16,109.16,109.16
AUDJPY,20260210,234300,109.16,109.16,109.16,109.16
AUDJPY,20260210,234400,109.16,109.16,109.16,109.16
AUDJPY,20260210,234500,109.16,109.16,109.16,109.16
AUDJPY,20260210,234600,109.16,109.16,109.16,109.16
AUDJPY,20260210,234700,109.16,109.16,109.16,109.16
AUDJPY,20260210,234800,109.16,109.16,109.16,109.16
AUDJPY,20260210,234900,109.16,109.16,109.15,109.15
AUDJPY,20260210,235000,109.15,109.15,109.15,109.15
AUDJPY,20260210,235100,109.17,109.17,109.17,109.17
AUDJPY,20260210,235200,109.17,109.17,109.17,109.17
AUDJPY,20260210,235300,109.17,109.17,109.17,109.17
AUDJPY,20260210,235400,109.17,109.17,109.15,109.15
AUDJPY,20260210,235500,109.14,109.14,109.13,109.13
AUDJPY,20260210,235600,109.13,109.13,109.12,109.13
AUDJPY,20260210,235700,109.13,109.13,109.12,109.12
AUDJPY,20260210,235800,109.11,109.12,109.11,109.12
AUDJPY,20260210,235900,109.12,109.12,109.12,109.12
AUDJPY,20260211,000000,109.13,109.13,109.13,109.13
NZDUSD,20260210,000100,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260210,000200,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260210,000300,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260210,000400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260210,000500,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260210,000600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260210,000700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260210,000800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260210,000900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260210,001000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260210,001100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260210,001200,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260210,001300,0.6052,0.6052,0.6051,0.6052
NZDUSD,20260210,001400,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260210,001500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260210,001600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260210,001700,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260210,001800,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260210,001900,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260210,002000,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260210,002100,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260210,002200,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260210,002300,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260210,002400,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260210,002500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260210,002600,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260210,002700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260210,002800,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260210,002900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260210,003000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260210,003100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260210,003200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260210,003300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260210,003400,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260210,003500,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260210,003600,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260210,003700,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260210,003800,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260210,003900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260210,004000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260210,004100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260210,004200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260210,004300,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260210,004400,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260210,004500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260210,004600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260210,004700,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260210,004800,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260210,004900,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260210,005000,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260210,005100,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260210,005200,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260210,005300,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260210,005400,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260210,005500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260210,005600,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260210,005700,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260210,005800,0.6051,0.6051,0.6049,0.6049
NZDUSD,20260210,005900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260210,010000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260210,010100,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260210,010200,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260210,010300,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260210,010400,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260210,010500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260210,010600,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260210,010700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260210,010800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260210,010900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260210,011000,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260210,011100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,011200,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260210,011300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,011400,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260210,011500,0.6046,0.6047,0.6046,0.6046
NZDUSD,20260210,011600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,011700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,011800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,011900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,012000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,012100,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260210,012200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,012300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,012400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,012500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,012600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,012700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,012800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,012900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,013000,0.6048,0.6048,0.6046,0.6046
NZDUSD,20260210,013100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,013200,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260210,013300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,013400,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260210,013500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,013600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,013700,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260210,013800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,013900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,014000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,014100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,014200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,014300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,014400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,014500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,014600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,014700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,014800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,014900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,015000,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,015100,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260210,015200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,015300,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260210,015400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,015500,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260210,015600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,015700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,015800,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260210,015900,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260210,020000,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260210,020100,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260210,020200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,020300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,020400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,020500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,020600,0.6045,0.6045,0.6043,0.6043
NZDUSD,20260210,020700,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260210,020800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,020900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,021000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,021100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,021200,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260210,021300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,021400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,021500,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260210,021600,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260210,021700,0.6047,0.6047,0.6045,0.6045
NZDUSD,20260210,021800,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260210,021900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,022000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,022100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,022200,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260210,022300,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260210,022400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,022500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,022600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,022700,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260210,022800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,022900,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,023000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,023100,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,023200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,023300,0.6041,0.6043,0.6041,0.6043
NZDUSD,20260210,023400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,023500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,023600,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260210,023700,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260210,023800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,023900,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260210,024000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,024100,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260210,024200,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260210,024300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,024400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,024500,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260210,024600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,024700,0.6044,0.6046,0.6043,0.6046
NZDUSD,20260210,024800,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260210,024900,0.6048,0.6050,0.6048,0.6049
NZDUSD,20260210,025000,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260210,025100,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260210,025200,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260210,025300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260210,025400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260210,025500,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260210,025600,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260210,025700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,025800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,025900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,030000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,030100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,030200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,030300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,030400,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260210,030500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,030600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,030700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,030800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,030900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,031000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,031100,0.6048,0.6049,0.6047,0.6049
NZDUSD,20260210,031200,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260210,031300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260210,031400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260210,031500,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260210,031600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,031700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,031800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,031900,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260210,032000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,032100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,032200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,032300,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260210,032400,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260210,032500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,032600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,032700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,032800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,032900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,033000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,033100,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260210,033200,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260210,033300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,033400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,033500,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260210,033600,0.6045,0.6045,0.6043,0.6043
NZDUSD,20260210,033700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,033800,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260210,033900,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260210,034000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,034100,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260210,034200,0.6044,0.6046,0.6044,0.6046
NZDUSD,20260210,034300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,034400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,034500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,034600,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260210,034700,0.6047,0.6047,0.6046,0.6047
NZDUSD,20260210,034800,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260210,034900,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260210,035000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,035100,0.6048,0.6048,0.6046,0.6046
NZDUSD,20260210,035200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,035300,0.6047,0.6049,0.6047,0.6049
NZDUSD,20260210,035400,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260210,035500,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260210,035600,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260210,035700,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260210,035800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,035900,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260210,040000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,040100,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260210,040200,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260210,040300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,040400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,040500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,040600,0.6045,0.6045,0.6043,0.6043
NZDUSD,20260210,040700,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260210,040800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,040900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,041000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,041100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,041200,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260210,041300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,041400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,041500,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260210,041600,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260210,041700,0.6042,0.6043,0.6042,0.6042
NZDUSD,20260210,041800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,041900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,042000,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,042100,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,042200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,042300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,042400,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260210,042500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,042600,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260210,042700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,042800,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,042900,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260210,043000,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260210,043100,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260210,043200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,043300,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,043400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,043500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,043600,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,043700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,043800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,043900,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,044000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,044100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,044200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,044300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,044400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,044500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,044600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,044700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,044800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,044900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,045000,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,045100,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,045200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,045300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,045400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,045500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,045600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,045700,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260210,045800,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260210,045900,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260210,050000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,050100,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260210,050200,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260210,050300,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260210,050400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,050500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,050600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,050700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,050800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,050900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,051000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,051100,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260210,051200,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260210,051300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,051400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,051500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,051600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,051700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,051800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,051900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,052000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,052100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,052200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,052300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,052400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,052500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,052600,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260210,052700,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260210,052800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,052900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,053000,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260210,053100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260210,053200,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260210,053300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260210,053400,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260210,053500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260210,053600,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260210,053700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260210,053800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,053900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,054000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,054100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,054200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,054300,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260210,054400,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,054500,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,054600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,054700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,054800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,054900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,055000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,055100,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260210,055200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260210,055300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,055400,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260210,055500,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,055600,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260210,055700,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260210,055800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,055900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,060000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,060100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,060200,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260210,060300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,060400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,060500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,060600,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260210,060700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260210,060800,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260210,060900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,061000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,061100,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260210,061200,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260210,061300,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,061400,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260210,061500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,061600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,061700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,061800,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260210,061900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,062000,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260210,062100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,062200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,062300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,062400,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260210,062500,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260210,062600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,062700,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260210,062800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,062900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,063000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,063100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,063200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,063300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,063400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,063500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,063600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,063700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,063800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,063900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,064000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,064100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,064200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,064300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,064400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,064500,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260210,064600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,064700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,064800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,064900,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260210,065000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,065100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,065200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260210,065300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260210,065400,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260210,065500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,065600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,065700,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260210,065800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,065900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,070000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,070100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,070200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,070300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,070400,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260210,070500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,070600,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260210,070700,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260210,070800,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260210,070900,0.6037,0.6037,0.6036,0.6037
NZDUSD,20260210,071000,0.6037,0.6037,0.6035,0.6035
NZDUSD,20260210,071100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260210,071200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260210,071300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260210,071400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260210,071500,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260210,071600,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260210,071700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260210,071800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260210,071900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260210,072000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260210,072100,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260210,072200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260210,072300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260210,072400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260210,072500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260210,072600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260210,072700,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260210,072800,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260210,072900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260210,073000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260210,073100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260210,073200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260210,073300,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260210,073400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260210,073500,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260210,073600,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260210,073700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260210,073800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260210,073900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260210,074000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260210,074100,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260210,074200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260210,074300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260210,074400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260210,074500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260210,074600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260210,074700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260210,074800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260210,074900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260210,075000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260210,075100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260210,075200,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260210,075300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260210,075400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260210,075500,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260210,075600,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260210,075700,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260210,075800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260210,075900,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260210,080000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260210,080100,0.6034,0.6034,0.6033,0.6034
NZDUSD,20260210,080200,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260210,080300,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260210,080400,0.6035,0.6036,0.6034,0.6036
NZDUSD,20260210,080500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,080600,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260210,080700,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260210,080800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,080900,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260210,081000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,081100,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260210,081200,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260210,081300,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260210,081400,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260210,081500,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260210,081600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,081700,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260210,081800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,081900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,082000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,082100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,082200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,082300,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260210,082400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,082500,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,082600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,082700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,082800,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260210,082900,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260210,083000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,083100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,083200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,083300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,083400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,083500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,083600,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260210,083700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260210,083800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260210,083900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260210,084000,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260210,084100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260210,084200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260210,084300,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260210,084400,0.6034,0.6036,0.6034,0.6036
NZDUSD,20260210,084500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,084600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,084700,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260210,084800,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260210,084900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260210,085000,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260210,085100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,085200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,085300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260210,085400,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260210,085500,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,085600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,085700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260210,085800,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260210,085900,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260210,090000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,090100,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260210,090200,0.6037,0.6039,0.6037,0.6039
NZDUSD,20260210,090300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,090400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,090500,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260210,090600,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260210,090700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,090800,0.6040,0.6041,0.6038,0.6039
NZDUSD,20260210,090900,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260210,091000,0.6038,0.6038,0.6037,0.6038
NZDUSD,20260210,091100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,091200,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260210,091300,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260210,091400,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260210,091500,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260210,091600,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260210,091700,0.6039,0.6041,0.6039,0.6040
NZDUSD,20260210,091800,0.6039,0.6039,0.6038,0.6039
NZDUSD,20260210,091900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,092000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,092100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,092200,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260210,092300,0.6037,0.6038,0.6037,0.6037
NZDUSD,20260210,092400,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260210,092500,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260210,092600,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260210,092700,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260210,092800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,092900,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,093000,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,093100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,093200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,093300,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260210,093400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,093500,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260210,093600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,093700,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260210,093800,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260210,093900,0.6039,0.6041,0.6039,0.6041
NZDUSD,20260210,094000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,094100,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,094200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,094300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,094400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,094500,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260210,094600,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260210,094700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,094800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,094900,0.6043,0.6044,0.6043,0.6043
NZDUSD,20260210,095000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,095100,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260210,095200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,095300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,095400,0.6042,0.6042,0.6041,0.6042
NZDUSD,20260210,095500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,095600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,095700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,095800,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,095900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,100000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,100100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,100200,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,100300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,100400,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260210,100500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,100600,0.6043,0.6044,0.6043,0.6043
NZDUSD,20260210,100700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,100800,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260210,100900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,101000,0.6043,0.6045,0.6043,0.6045
NZDUSD,20260210,101100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,101200,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260210,101300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,101400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,101500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,101600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,101700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,101800,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260210,101900,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260210,102000,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260210,102100,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260210,102200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,102300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,102400,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260210,102500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,102600,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260210,102700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,102800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,102900,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260210,103000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,103100,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260210,103200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,103300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,103400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,103500,0.6048,0.6048,0.6046,0.6046
NZDUSD,20260210,103600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,103700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,103800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,103900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,104000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,104100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,104200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,104300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,104400,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260210,104500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,104600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,104700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,104800,0.6045,0.6046,0.6045,0.6045
NZDUSD,20260210,104900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,105000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,105100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,105200,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260210,105300,0.6044,0.6044,0.6043,0.6044
NZDUSD,20260210,105400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,105500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,105600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,105700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,105800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,105900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,110000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,110100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,110200,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260210,110300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,110400,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260210,110500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,110600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,110700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,110800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,110900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,111000,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260210,111100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,111200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,111300,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260210,111400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,111500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,111600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,111700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,111800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,111900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,112000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,112100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,112200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,112300,0.6041,0.6041,0.6039,0.6039
NZDUSD,20260210,112400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,112500,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260210,112600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,112700,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260210,112800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,112900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,113000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,113100,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260210,113200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,113300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,113400,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260210,113500,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260210,113600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,113700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,113800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,113900,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,114000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,114100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,114200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,114300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,114400,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260210,114500,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260210,114600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,114700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,114800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,114900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,115000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,115100,0.6041,0.6042,0.6041,0.6041
NZDUSD,20260210,115200,0.6041,0.6041,0.6040,0.6041
NZDUSD,20260210,115300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,115400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,115500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,115600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,115700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,115800,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,115900,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,120000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,120100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,120200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,120300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,120400,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,120500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,120600,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260210,120700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,120800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,120900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,121000,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260210,121100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,121200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,121300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,121400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,121500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,121600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,121700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,121800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,121900,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260210,122000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,122100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,122200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,122300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,122400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,122500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,122600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,122700,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,122800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,122900,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260210,123000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,123100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,123200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,123300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,123400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,123500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,123600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,123700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,123800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,123900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,124000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,124100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,124200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,124300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,124400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,124500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,124600,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260210,124700,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,124800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,124900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,125000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,125100,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,125200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,125300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,125400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,125500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,125600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,125700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,125800,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,125900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,130000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,130100,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260210,130200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,130300,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260210,130400,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260210,130500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,130600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,130700,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260210,130800,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,130900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,131000,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,131100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,131200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,131300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,131400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,131500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,131600,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260210,131700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,131800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,131900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,132000,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260210,132100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,132200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,132300,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260210,132400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,132500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,132600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,132700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,132800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,132900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,133000,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260210,133100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,133200,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260210,133300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,133400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,133500,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260210,133600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,133700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,133800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,133900,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260210,134000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,134100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,134200,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260210,134300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,134400,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260210,134500,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260210,134600,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260210,134700,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260210,134800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,134900,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260210,135000,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260210,135100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,135200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,135300,0.6039,0.6039,0.6037,0.6037
NZDUSD,20260210,135400,0.6037,0.6037,0.6036,0.6037
NZDUSD,20260210,135500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,135600,0.6038,0.6040,0.6038,0.6040
NZDUSD,20260210,135700,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260210,135800,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260210,135900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,140000,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260210,140100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,140200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,140300,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260210,140400,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,140500,0.6042,0.6042,0.6041,0.6042
NZDUSD,20260210,140600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,140700,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,140800,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,140900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,141000,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260210,141100,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260210,141200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,141300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,141400,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260210,141500,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,141600,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,141700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,141800,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,141900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,142000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,142100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,142200,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,142300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,142400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,142500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,142600,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260210,142700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,142800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,142900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,143000,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260210,143100,0.6042,0.6045,0.6042,0.6045
NZDUSD,20260210,143200,0.6046,0.6049,0.6046,0.6049
NZDUSD,20260210,143300,0.6048,0.6048,0.6046,0.6046
NZDUSD,20260210,143400,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260210,143500,0.6045,0.6048,0.6045,0.6048
NZDUSD,20260210,143600,0.6047,0.6050,0.6047,0.6050
NZDUSD,20260210,143700,0.6049,0.6051,0.6049,0.6051
NZDUSD,20260210,143800,0.6052,0.6052,0.6047,0.6047
NZDUSD,20260210,143900,0.6048,0.6048,0.6046,0.6046
NZDUSD,20260210,144000,0.6046,0.6047,0.6046,0.6046
NZDUSD,20260210,144100,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260210,144200,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260210,144300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,144400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,144500,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260210,144600,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260210,144700,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260210,144800,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260210,144900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,145000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,145100,0.6046,0.6047,0.6045,0.6047
NZDUSD,20260210,145200,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260210,145300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,145400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,145500,0.6047,0.6047,0.6046,0.6047
NZDUSD,20260210,145600,0.6046,0.6047,0.6046,0.6046
NZDUSD,20260210,145700,0.6046,0.6047,0.6046,0.6046
NZDUSD,20260210,145800,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260210,145900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,150000,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260210,150100,0.6047,0.6049,0.6047,0.6049
NZDUSD,20260210,150200,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260210,150300,0.6048,0.6048,0.6046,0.6046
NZDUSD,20260210,150400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,150500,0.6046,0.6046,0.6045,0.6046
NZDUSD,20260210,150600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,150700,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260210,150800,0.6047,0.6049,0.6046,0.6048
NZDUSD,20260210,150900,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260210,151000,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260210,151100,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260210,151200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260210,151300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260210,151400,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260210,151500,0.6052,0.6053,0.6052,0.6052
NZDUSD,20260210,151600,0.6053,0.6053,0.6052,0.6053
NZDUSD,20260210,151700,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260210,151800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260210,151900,0.6055,0.6056,0.6055,0.6055
NZDUSD,20260210,152000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260210,152100,0.6055,0.6055,0.6054,0.6055
NZDUSD,20260210,152200,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260210,152300,0.6056,0.6057,0.6055,0.6056
NZDUSD,20260210,152400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260210,152500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260210,152600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260210,152700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260210,152800,0.6057,0.6057,0.6056,0.6057
NZDUSD,20260210,152900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260210,153000,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260210,153100,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260210,153200,0.6058,0.6058,0.6056,0.6056
NZDUSD,20260210,153300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260210,153400,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260210,153500,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260210,153600,0.6058,0.6058,0.6054,0.6054
NZDUSD,20260210,153700,0.6054,0.6055,0.6054,0.6054
NZDUSD,20260210,153800,0.6054,0.6054,0.6051,0.6051
NZDUSD,20260210,153900,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260210,154000,0.6050,0.6051,0.6048,0.6051
NZDUSD,20260210,154100,0.6051,0.6053,0.6051,0.6053
NZDUSD,20260210,154200,0.6052,0.6052,0.6051,0.6052
NZDUSD,20260210,154300,0.6051,0.6051,0.6049,0.6049
NZDUSD,20260210,154400,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260210,154500,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260210,154600,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260210,154700,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260210,154800,0.6050,0.6050,0.6047,0.6047
NZDUSD,20260210,154900,0.6046,0.6047,0.6045,0.6045
NZDUSD,20260210,155000,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260210,155100,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260210,155200,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260210,155300,0.6048,0.6050,0.6048,0.6050
NZDUSD,20260210,155400,0.6051,0.6051,0.6049,0.6049
NZDUSD,20260210,155500,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260210,155600,0.6051,0.6053,0.6051,0.6053
NZDUSD,20260210,155700,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260210,155800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260210,155900,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260210,160000,0.6054,0.6054,0.6053,0.6054
NZDUSD,20260210,160100,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260210,160200,0.6052,0.6053,0.6052,0.6052
NZDUSD,20260210,160300,0.6051,0.6051,0.6050,0.6051
NZDUSD,20260210,160400,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260210,160500,0.6049,0.6049,0.6048,0.6049
NZDUSD,20260210,160600,0.6048,0.6050,0.6048,0.6050
NZDUSD,20260210,160700,0.6050,0.6052,0.6050,0.6052
NZDUSD,20260210,160800,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260210,160900,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260210,161000,0.6052,0.6052,0.6050,0.6051
NZDUSD,20260210,161100,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260210,161200,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260210,161300,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260210,161400,0.6049,0.6049,0.6047,0.6047
NZDUSD,20260210,161500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,161600,0.6046,0.6046,0.6045,0.6046
NZDUSD,20260210,161700,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260210,161800,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260210,161900,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260210,162000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,162100,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260210,162200,0.6046,0.6047,0.6046,0.6046
NZDUSD,20260210,162300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,162400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,162500,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260210,162600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,162700,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260210,162800,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260210,162900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,163000,0.6046,0.6046,0.6044,0.6044
NZDUSD,20260210,163100,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260210,163200,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260210,163300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,163400,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260210,163500,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260210,163600,0.6043,0.6044,0.6042,0.6043
NZDUSD,20260210,163700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,163800,0.6042,0.6042,0.6041,0.6042
NZDUSD,20260210,163900,0.6042,0.6043,0.6042,0.6042
NZDUSD,20260210,164000,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260210,164100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,164200,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260210,164300,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260210,164400,0.6044,0.6046,0.6044,0.6046
NZDUSD,20260210,164500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,164600,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260210,164700,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260210,164800,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260210,164900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,165000,0.6044,0.6049,0.6044,0.6049
NZDUSD,20260210,165100,0.6050,0.6050,0.6049,0.6050
NZDUSD,20260210,165200,0.6049,0.6049,0.6048,0.6049
NZDUSD,20260210,165300,0.6050,0.6052,0.6049,0.6052
NZDUSD,20260210,165400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260210,165500,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260210,165600,0.6055,0.6055,0.6052,0.6052
NZDUSD,20260210,165700,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260210,165800,0.6052,0.6054,0.6052,0.6054
NZDUSD,20260210,165900,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260210,170000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260210,170100,0.6055,0.6055,0.6054,0.6055
NZDUSD,20260210,170200,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260210,170300,0.6054,0.6055,0.6054,0.6054
NZDUSD,20260210,170400,0.6053,0.6053,0.6051,0.6051
NZDUSD,20260210,170500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260210,170600,0.6052,0.6052,0.6050,0.6050
NZDUSD,20260210,170700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260210,170800,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260210,170900,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260210,171000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,171100,0.6047,0.6049,0.6047,0.6049
NZDUSD,20260210,171200,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260210,171300,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260210,171400,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260210,171500,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260210,171600,0.6049,0.6049,0.6047,0.6049
NZDUSD,20260210,171700,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260210,171800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,171900,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260210,172000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,172100,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260210,172200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,172300,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260210,172400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,172500,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260210,172600,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,172700,0.6042,0.6044,0.6042,0.6044
NZDUSD,20260210,172800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,172900,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260210,173000,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260210,173100,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260210,173200,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260210,173300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,173400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,173500,0.6045,0.6046,0.6045,0.6045
NZDUSD,20260210,173600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,173700,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260210,173800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,173900,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260210,174000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,174100,0.6046,0.6047,0.6046,0.6046
NZDUSD,20260210,174200,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260210,174300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,174400,0.6047,0.6048,0.6047,0.6047
NZDUSD,20260210,174500,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260210,174600,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260210,174700,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260210,174800,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260210,174900,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260210,175000,0.6047,0.6047,0.6045,0.6045
NZDUSD,20260210,175100,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260210,175200,0.6044,0.6044,0.6043,0.6044
NZDUSD,20260210,175300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,175400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,175500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,175600,0.6044,0.6044,0.6043,0.6044
NZDUSD,20260210,175700,0.6044,0.6045,0.6044,0.6044
NZDUSD,20260210,175800,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260210,175900,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260210,180000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,180100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,180200,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,180300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,180400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,180500,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260210,180600,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,180700,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,180800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,180900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,181000,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,181100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,181200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,181300,0.6042,0.6043,0.6042,0.6042
NZDUSD,20260210,181400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,181500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,181600,0.6044,0.6045,0.6044,0.6044
NZDUSD,20260210,181700,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260210,181800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,181900,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260210,182000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,182100,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260210,182200,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260210,182300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,182400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,182500,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260210,182600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,182700,0.6043,0.6045,0.6043,0.6045
NZDUSD,20260210,182800,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260210,182900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,183000,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260210,183100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,183200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,183300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,183400,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260210,183500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,183600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,183700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,183800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,183900,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260210,184000,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260210,184100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,184200,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260210,184300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,184400,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260210,184500,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260210,184600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,184700,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260210,184800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,184900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,185000,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,185100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,185200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,185300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,185400,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,185500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,185600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,185700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,185800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,185900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,190000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,190100,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260210,190200,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,190300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,190400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,190500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,190600,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,190700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,190800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,190900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,191000,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260210,191100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,191200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,191300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,191400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,191500,0.6041,0.6042,0.6041,0.6041
NZDUSD,20260210,191600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,191700,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260210,191800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,191900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,192000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,192100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,192200,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260210,192300,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260210,192400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,192500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,192600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,192700,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260210,192800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,192900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,193000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,193100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,193200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,193300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,193400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,193500,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260210,193600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,193700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,193800,0.6038,0.6038,0.6037,0.6038
NZDUSD,20260210,193900,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260210,194000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260210,194100,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260210,194200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,194300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,194400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,194500,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260210,194600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,194700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,194800,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260210,194900,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260210,195000,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260210,195100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,195200,0.6038,0.6039,0.6038,0.6038
NZDUSD,20260210,195300,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260210,195400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,195500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,195600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,195700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,195800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,195900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,200000,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260210,200100,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260210,200200,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260210,200300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,200400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,200500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,200600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,200700,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,200800,0.6042,0.6042,0.6041,0.6042
NZDUSD,20260210,200900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,201000,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,201100,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260210,201200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,201300,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260210,201400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,201500,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260210,201600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,201700,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260210,201800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,201900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,202000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,202100,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260210,202200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,202300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,202400,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260210,202500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,202600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,202700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,202800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,202900,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260210,203000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,203100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,203200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,203300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,203400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,203500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,203600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,203700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,203800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,203900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,204000,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260210,204100,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260210,204200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,204300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,204400,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260210,204500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,204600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,204700,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260210,204800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,204900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,205000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,205100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,205200,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260210,205300,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260210,205400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,205500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,205600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,205700,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260210,205800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,205900,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260210,210000,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260210,210100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260210,210200,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260210,210300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,210400,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260210,210500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,210600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,210700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,210800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,210900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,211000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,211100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,211200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,211300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,211400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,211500,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260210,211600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,211700,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260210,211800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,211900,0.6046,0.6048,0.6046,0.6048
NZDUSD,20260210,212000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,212100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,212200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,212300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,212400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,212500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,212600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,212700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,212800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,212900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,213000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,213100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,213200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,213300,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260210,213400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260210,213500,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260210,213600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,213700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,213800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,213900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,214000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,214100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,214200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,214300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,214400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,214500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,214600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,214700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,214800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260210,214900,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260210,215000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260210,215100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260210,215200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,215300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,215400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260210,215500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,215600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260210,215700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,215800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,215900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,220000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,220100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,220200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260210,220300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,220400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,220500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,220600,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260210,220700,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260210,220800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,220900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,221000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,221100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,221200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,221300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,221400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,221500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,221600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,221700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,221800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,221900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,222000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,222100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,222200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,222300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,222400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,222500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,222600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,222700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,222800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,222900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,223000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,223100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,223200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,223300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,223400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,223500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,223600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,223700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,223800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,223900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,224000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,224100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,224200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,224300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,224400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,224500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,224600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,224700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,224800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,224900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,225000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,225100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,225200,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260210,225300,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260210,225400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,225500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,225600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,225700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,225800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,225900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,230000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,230100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260210,230200,0.6042,0.6042,0.6040,0.6040
NZDUSD,20260210,230300,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260210,230400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,230500,0.6036,0.6039,0.6036,0.6039
NZDUSD,20260210,230600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,230700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,230800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,230900,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260210,231000,0.6037,0.6040,0.6037,0.6040
NZDUSD,20260210,231100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,231200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,231300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,231400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,231500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,231600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,231700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,231800,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260210,231900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,232000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260210,232100,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260210,232200,0.6040,0.6040,0.6039,0.6040
NZDUSD,20260210,232300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,232400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,232500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,232600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,232700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,232800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,232900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,233000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,233100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,233200,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260210,233300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260210,233400,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260210,233500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,233600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,233700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,233800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,233900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,234000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,234100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,234200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,234300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,234400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,234500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,234600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,234700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,234800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,234900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,235000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,235100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,235200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,235300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260210,235400,0.6041,0.6041,0.6039,0.6039
NZDUSD,20260210,235500,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260210,235600,0.6038,0.6038,0.6035,0.6035
NZDUSD,20260210,235700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260210,235800,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260210,235900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260211,000000,0.6036,0.6037,0.6036,0.6037
NZDJPY,20260210,000100,94.30,94.35,94.30,94.35
NZDJPY,20260210,000200,94.36,94.37,94.36,94.37
NZDJPY,20260210,000300,94.38,94.39,94.36,94.36
NZDJPY,20260210,000400,94.37,94.37,94.37,94.37
NZDJPY,20260210,000500,94.37,94.39,94.37,94.39
NZDJPY,20260210,000600,94.40,94.42,94.40,94.42
NZDJPY,20260210,000700,94.43,94.43,94.42,94.42
NZDJPY,20260210,000800,94.41,94.41,94.40,94.40
NZDJPY,20260210,000900,94.39,94.40,94.39,94.40
NZDJPY,20260210,001000,94.40,94.40,94.40,94.40
NZDJPY,20260210,001100,94.40,94.40,94.40,94.40
NZDJPY,20260210,001200,94.39,94.39,94.38,94.38
NZDJPY,20260210,001300,94.37,94.37,94.37,94.37
NZDJPY,20260210,001400,94.37,94.37,94.36,94.37
NZDJPY,20260210,001500,94.37,94.37,94.37,94.37
NZDJPY,20260210,001600,94.38,94.38,94.37,94.37
NZDJPY,20260210,001700,94.37,94.37,94.37,94.37
NZDJPY,20260210,001800,94.37,94.38,94.37,94.38
NZDJPY,20260210,001900,94.39,94.40,94.39,94.40
NZDJPY,20260210,002000,94.40,94.40,94.40,94.40
NZDJPY,20260210,002100,94.40,94.40,94.40,94.40
NZDJPY,20260210,002200,94.39,94.39,94.39,94.39
NZDJPY,20260210,002300,94.40,94.41,94.40,94.40
NZDJPY,20260210,002400,94.41,94.42,94.41,94.42
NZDJPY,20260210,002500,94.42,94.42,94.42,94.42
NZDJPY,20260210,002600,94.43,94.43,94.42,94.42
NZDJPY,20260210,002700,94.41,94.42,94.41,94.42
NZDJPY,20260210,002800,94.43,94.43,94.42,94.42
NZDJPY,20260210,002900,94.42,94.42,94.41,94.41
NZDJPY,20260210,003000,94.42,94.42,94.42,94.42
NZDJPY,20260210,003100,94.42,94.43,94.42,94.43
NZDJPY,20260210,003200,94.43,94.43,94.43,94.43
NZDJPY,20260210,003300,94.43,94.43,94.42,94.43
NZDJPY,20260210,003400,94.43,94.43,94.43,94.43
NZDJPY,20260210,003500,94.43,94.44,94.43,94.44
NZDJPY,20260210,003600,94.44,94.44,94.44,94.44
NZDJPY,20260210,003700,94.44,94.44,94.44,94.44
NZDJPY,20260210,003800,94.46,94.46,94.46,94.46
NZDJPY,20260210,003900,94.46,94.46,94.46,94.46
NZDJPY,20260210,004000,94.46,94.46,94.46,94.46
NZDJPY,20260210,004100,94.46,94.46,94.46,94.46
NZDJPY,20260210,004200,94.45,94.45,94.45,94.45
NZDJPY,20260210,004300,94.46,94.46,94.45,94.46
NZDJPY,20260210,004400,94.46,94.46,94.46,94.46
NZDJPY,20260210,004500,94.45,94.45,94.45,94.45
NZDJPY,20260210,004600,94.46,94.46,94.46,94.46
NZDJPY,20260210,004700,94.47,94.47,94.47,94.47
NZDJPY,20260210,004800,94.47,94.48,94.47,94.48
NZDJPY,20260210,004900,94.48,94.48,94.48,94.48
NZDJPY,20260210,005000,94.47,94.48,94.46,94.48
NZDJPY,20260210,005100,94.48,94.48,94.48,94.48
NZDJPY,20260210,005200,94.48,94.48,94.48,94.48
NZDJPY,20260210,005300,94.47,94.47,94.46,94.47
NZDJPY,20260210,005400,94.47,94.47,94.47,94.47
NZDJPY,20260210,005500,94.47,94.47,94.47,94.47
NZDJPY,20260210,005600,94.48,94.48,94.48,94.48
NZDJPY,20260210,005700,94.48,94.48,94.48,94.48
NZDJPY,20260210,005800,94.48,94.48,94.46,94.46
NZDJPY,20260210,005900,94.46,94.46,94.46,94.46
NZDJPY,20260210,010000,94.47,94.47,94.46,94.46
NZDJPY,20260210,010100,94.47,94.49,94.47,94.49
NZDJPY,20260210,010200,94.50,94.50,94.50,94.50
NZDJPY,20260210,010300,94.49,94.51,94.49,94.51
NZDJPY,20260210,010400,94.50,94.50,94.45,94.48
NZDJPY,20260210,010500,94.49,94.51,94.49,94.51
NZDJPY,20260210,010600,94.50,94.51,94.50,94.50
NZDJPY,20260210,010700,94.49,94.49,94.49,94.49
NZDJPY,20260210,010800,94.49,94.49,94.49,94.49
NZDJPY,20260210,010900,94.49,94.49,94.49,94.49
NZDJPY,20260210,011000,94.48,94.48,94.48,94.48
NZDJPY,20260210,011100,94.48,94.48,94.48,94.48
NZDJPY,20260210,011200,94.48,94.48,94.46,94.47
NZDJPY,20260210,011300,94.46,94.47,94.46,94.46
NZDJPY,20260210,011400,94.45,94.45,94.44,94.44
NZDJPY,20260210,011500,94.43,94.43,94.43,94.43
NZDJPY,20260210,011600,94.43,94.43,94.43,94.43
NZDJPY,20260210,011700,94.43,94.44,94.43,94.44
NZDJPY,20260210,011800,94.43,94.43,94.43,94.43
NZDJPY,20260210,011900,94.43,94.44,94.43,94.44
NZDJPY,20260210,012000,94.45,94.45,94.45,94.45
NZDJPY,20260210,012100,94.44,94.46,94.44,94.46
NZDJPY,20260210,012200,94.45,94.45,94.45,94.45
NZDJPY,20260210,012300,94.46,94.46,94.46,94.46
NZDJPY,20260210,012400,94.46,94.46,94.45,94.45
NZDJPY,20260210,012500,94.45,94.45,94.45,94.45
NZDJPY,20260210,012600,94.44,94.44,94.44,94.44
NZDJPY,20260210,012700,94.44,94.46,94.44,94.46
NZDJPY,20260210,012800,94.47,94.47,94.47,94.47
NZDJPY,20260210,012900,94.48,94.48,94.48,94.48
NZDJPY,20260210,013000,94.47,94.48,94.45,94.45
NZDJPY,20260210,013100,94.46,94.46,94.46,94.46
NZDJPY,20260210,013200,94.47,94.47,94.45,94.45
NZDJPY,20260210,013300,94.46,94.46,94.46,94.46
NZDJPY,20260210,013400,94.45,94.46,94.45,94.45
NZDJPY,20260210,013500,94.44,94.44,94.44,94.44
NZDJPY,20260210,013600,94.45,94.45,94.44,94.45
NZDJPY,20260210,013700,94.44,94.44,94.43,94.43
NZDJPY,20260210,013800,94.43,94.43,94.42,94.42
NZDJPY,20260210,013900,94.43,94.43,94.43,94.43
NZDJPY,20260210,014000,94.44,94.44,94.44,94.44
NZDJPY,20260210,014100,94.44,94.44,94.43,94.43
NZDJPY,20260210,014200,94.42,94.43,94.42,94.43
NZDJPY,20260210,014300,94.42,94.42,94.40,94.40
NZDJPY,20260210,014400,94.41,94.41,94.41,94.41
NZDJPY,20260210,014500,94.40,94.40,94.39,94.40
NZDJPY,20260210,014600,94.39,94.40,94.39,94.39
NZDJPY,20260210,014700,94.39,94.40,94.39,94.40
NZDJPY,20260210,014800,94.41,94.41,94.40,94.40
NZDJPY,20260210,014900,94.41,94.41,94.41,94.41
NZDJPY,20260210,015000,94.42,94.42,94.41,94.41
NZDJPY,20260210,015100,94.42,94.42,94.41,94.41
NZDJPY,20260210,015200,94.40,94.40,94.40,94.40
NZDJPY,20260210,015300,94.39,94.40,94.38,94.39
NZDJPY,20260210,015400,94.40,94.40,94.40,94.40
NZDJPY,20260210,015500,94.39,94.39,94.34,94.34
NZDJPY,20260210,015600,94.35,94.35,94.31,94.31
NZDJPY,20260210,015700,94.32,94.32,94.31,94.32
NZDJPY,20260210,015800,94.33,94.35,94.33,94.35
NZDJPY,20260210,015900,94.34,94.34,94.32,94.33
NZDJPY,20260210,020000,94.32,94.32,94.29,94.29
NZDJPY,20260210,020100,94.28,94.30,94.26,94.26
NZDJPY,20260210,020200,94.27,94.29,94.27,94.28
NZDJPY,20260210,020300,94.27,94.29,94.27,94.28
NZDJPY,20260210,020400,94.27,94.29,94.27,94.28
NZDJPY,20260210,020500,94.27,94.27,94.26,94.26
NZDJPY,20260210,020600,94.25,94.27,94.25,94.26
NZDJPY,20260210,020700,94.26,94.27,94.26,94.27
NZDJPY,20260210,020800,94.26,94.26,94.26,94.26
NZDJPY,20260210,020900,94.26,94.27,94.25,94.25
NZDJPY,20260210,021000,94.26,94.26,94.23,94.23
NZDJPY,20260210,021100,94.23,94.23,94.23,94.23
NZDJPY,20260210,021200,94.22,94.24,94.22,94.22
NZDJPY,20260210,021300,94.23,94.25,94.23,94.23
NZDJPY,20260210,021400,94.24,94.24,94.23,94.23
NZDJPY,20260210,021500,94.24,94.24,94.24,94.24
NZDJPY,20260210,021600,94.23,94.24,94.23,94.23
NZDJPY,20260210,021700,94.22,94.24,94.22,94.22
NZDJPY,20260210,021800,94.23,94.24,94.23,94.23
NZDJPY,20260210,021900,94.24,94.24,94.24,94.24
NZDJPY,20260210,022000,94.24,94.24,94.22,94.22
NZDJPY,20260210,022100,94.23,94.23,94.23,94.23
NZDJPY,20260210,022200,94.24,94.24,94.23,94.23
NZDJPY,20260210,022300,94.24,94.24,94.24,94.24
NZDJPY,20260210,022400,94.25,94.26,94.25,94.26
NZDJPY,20260210,022500,94.27,94.27,94.26,94.26
NZDJPY,20260210,022600,94.25,94.26,94.25,94.26
NZDJPY,20260210,022700,94.26,94.26,94.25,94.26
NZDJPY,20260210,022800,94.27,94.28,94.27,94.28
NZDJPY,20260210,022900,94.27,94.29,94.27,94.27
NZDJPY,20260210,023000,94.28,94.28,94.26,94.26
NZDJPY,20260210,023100,94.25,94.25,94.23,94.24
NZDJPY,20260210,023200,94.25,94.26,94.25,94.26
NZDJPY,20260210,023300,94.26,94.26,94.25,94.26
NZDJPY,20260210,023400,94.26,94.26,94.25,94.25
NZDJPY,20260210,023500,94.24,94.24,94.23,94.23
NZDJPY,20260210,023600,94.24,94.24,94.20,94.20
NZDJPY,20260210,023700,94.21,94.21,94.20,94.21
NZDJPY,20260210,023800,94.20,94.21,94.20,94.21
NZDJPY,20260210,023900,94.22,94.24,94.22,94.24
NZDJPY,20260210,024000,94.24,94.24,94.24,94.24
NZDJPY,20260210,024100,94.23,94.24,94.23,94.23
NZDJPY,20260210,024200,94.22,94.23,94.22,94.23
NZDJPY,20260210,024300,94.22,94.22,94.21,94.21
NZDJPY,20260210,024400,94.22,94.22,94.21,94.22
NZDJPY,20260210,024500,94.21,94.21,94.19,94.19
NZDJPY,20260210,024600,94.20,94.20,94.20,94.20
NZDJPY,20260210,024700,94.19,94.19,94.15,94.17
NZDJPY,20260210,024800,94.18,94.18,94.17,94.18
NZDJPY,20260210,024900,94.19,94.20,94.18,94.18
NZDJPY,20260210,025000,94.19,94.21,94.19,94.21
NZDJPY,20260210,025100,94.20,94.20,94.19,94.19
NZDJPY,20260210,025200,94.18,94.18,94.18,94.18
NZDJPY,20260210,025300,94.18,94.19,94.17,94.19
NZDJPY,20260210,025400,94.20,94.21,94.20,94.21
NZDJPY,20260210,025500,94.20,94.21,94.20,94.20
NZDJPY,20260210,025600,94.19,94.19,94.18,94.18
NZDJPY,20260210,025700,94.17,94.18,94.15,94.18
NZDJPY,20260210,025800,94.19,94.19,94.19,94.19
NZDJPY,20260210,025900,94.19,94.19,94.19,94.19
NZDJPY,20260210,030000,94.18,94.18,94.17,94.18
NZDJPY,20260210,030100,94.17,94.17,94.17,94.17
NZDJPY,20260210,030200,94.18,94.19,94.18,94.19
NZDJPY,20260210,030300,94.18,94.21,94.18,94.21
NZDJPY,20260210,030400,94.22,94.22,94.21,94.21
NZDJPY,20260210,030500,94.20,94.20,94.19,94.19
NZDJPY,20260210,030600,94.20,94.20,94.18,94.18
NZDJPY,20260210,030700,94.19,94.20,94.19,94.20
NZDJPY,20260210,030800,94.19,94.21,94.19,94.21
NZDJPY,20260210,030900,94.21,94.21,94.21,94.21
NZDJPY,20260210,031000,94.21,94.21,94.21,94.21
NZDJPY,20260210,031100,94.21,94.21,94.20,94.20
NZDJPY,20260210,031200,94.21,94.21,94.20,94.21
NZDJPY,20260210,031300,94.20,94.20,94.20,94.20
NZDJPY,20260210,031400,94.21,94.21,94.21,94.21
NZDJPY,20260210,031500,94.21,94.21,94.19,94.19
NZDJPY,20260210,031600,94.20,94.20,94.19,94.20
NZDJPY,20260210,031700,94.19,94.21,94.19,94.21
NZDJPY,20260210,031800,94.21,94.21,94.21,94.21
NZDJPY,20260210,031900,94.22,94.22,94.21,94.22
NZDJPY,20260210,032000,94.21,94.23,94.21,94.22
NZDJPY,20260210,032100,94.21,94.21,94.21,94.21
NZDJPY,20260210,032200,94.21,94.21,94.21,94.21
NZDJPY,20260210,032300,94.19,94.20,94.18,94.20
NZDJPY,20260210,032400,94.19,94.19,94.18,94.19
NZDJPY,20260210,032500,94.19,94.19,94.19,94.19
NZDJPY,20260210,032600,94.19,94.19,94.19,94.19
NZDJPY,20260210,032700,94.20,94.20,94.19,94.19
NZDJPY,20260210,032800,94.19,94.19,94.18,94.18
NZDJPY,20260210,032900,94.18,94.18,94.18,94.18
NZDJPY,20260210,033000,94.18,94.18,94.18,94.18
NZDJPY,20260210,033100,94.17,94.17,94.13,94.13
NZDJPY,20260210,033200,94.12,94.12,94.12,94.12
NZDJPY,20260210,033300,94.11,94.12,94.09,94.10
NZDJPY,20260210,033400,94.09,94.09,94.09,94.09
NZDJPY,20260210,033500,94.08,94.08,94.07,94.07
NZDJPY,20260210,033600,94.06,94.06,94.02,94.02
NZDJPY,20260210,033700,94.03,94.03,94.02,94.02
NZDJPY,20260210,033800,94.01,94.02,94.01,94.02
NZDJPY,20260210,033900,94.03,94.04,94.03,94.04
NZDJPY,20260210,034000,94.05,94.05,94.05,94.05
NZDJPY,20260210,034100,94.04,94.04,94.03,94.04
NZDJPY,20260210,034200,94.05,94.07,94.05,94.07
NZDJPY,20260210,034300,94.06,94.06,94.06,94.06
NZDJPY,20260210,034400,94.06,94.07,94.06,94.07
NZDJPY,20260210,034500,94.07,94.08,94.07,94.08
NZDJPY,20260210,034600,94.07,94.07,94.06,94.07
NZDJPY,20260210,034700,94.06,94.06,94.06,94.06
NZDJPY,20260210,034800,94.05,94.06,94.04,94.04
NZDJPY,20260210,034900,94.03,94.03,93.99,93.99
NZDJPY,20260210,035000,94.00,94.01,94.00,94.01
NZDJPY,20260210,035100,94.00,94.01,93.94,93.94
NZDJPY,20260210,035200,93.95,93.99,93.95,93.99
NZDJPY,20260210,035300,94.00,94.01,94.00,94.01
NZDJPY,20260210,035400,94.02,94.04,94.01,94.04
NZDJPY,20260210,035500,94.03,94.04,94.03,94.04
NZDJPY,20260210,035600,94.03,94.03,94.02,94.02
NZDJPY,20260210,035700,94.01,94.01,93.99,93.99
NZDJPY,20260210,035800,93.98,93.99,93.98,93.98
NZDJPY,20260210,035900,93.97,93.98,93.96,93.97
NZDJPY,20260210,040000,93.96,93.96,93.95,93.95
NZDJPY,20260210,040100,93.96,93.96,93.94,93.94
NZDJPY,20260210,040200,93.93,93.93,93.89,93.89
NZDJPY,20260210,040300,93.88,93.88,93.86,93.87
NZDJPY,20260210,040400,93.86,93.86,93.86,93.86
NZDJPY,20260210,040500,93.86,93.87,93.85,93.87
NZDJPY,20260210,040600,93.88,93.88,93.86,93.87
NZDJPY,20260210,040700,93.88,93.89,93.88,93.89
NZDJPY,20260210,040800,93.90,93.90,93.88,93.88
NZDJPY,20260210,040900,93.87,93.87,93.85,93.85
NZDJPY,20260210,041000,93.86,93.87,93.86,93.86
NZDJPY,20260210,041100,93.87,93.87,93.86,93.86
NZDJPY,20260210,041200,93.85,93.87,93.85,93.87
NZDJPY,20260210,041300,93.88,93.88,93.86,93.86
NZDJPY,20260210,041400,93.85,93.85,93.84,93.84
NZDJPY,20260210,041500,93.85,93.85,93.84,93.84
NZDJPY,20260210,041600,93.85,93.85,93.84,93.84
NZDJPY,20260210,041700,93.83,93.83,93.82,93.83
NZDJPY,20260210,041800,93.82,93.83,93.82,93.83
NZDJPY,20260210,041900,93.83,93.84,93.83,93.84
NZDJPY,20260210,042000,93.85,93.85,93.83,93.83
NZDJPY,20260210,042100,93.82,93.83,93.82,93.82
NZDJPY,20260210,042200,93.83,93.84,93.83,93.84
NZDJPY,20260210,042300,93.83,93.86,93.83,93.86
NZDJPY,20260210,042400,93.87,93.87,93.85,93.85
NZDJPY,20260210,042500,93.86,93.86,93.85,93.85
NZDJPY,20260210,042600,93.84,93.84,93.82,93.82
NZDJPY,20260210,042700,93.83,93.83,93.83,93.83
NZDJPY,20260210,042800,93.82,93.82,93.82,93.82
NZDJPY,20260210,042900,93.81,93.82,93.81,93.81
NZDJPY,20260210,043000,93.82,93.82,93.81,93.81
NZDJPY,20260210,043100,93.81,93.81,93.79,93.80
NZDJPY,20260210,043200,93.79,93.81,93.79,93.80
NZDJPY,20260210,043300,93.81,93.82,93.81,93.82
NZDJPY,20260210,043400,93.82,93.82,93.81,93.81
NZDJPY,20260210,043500,93.80,93.80,93.78,93.78
NZDJPY,20260210,043600,93.77,93.77,93.77,93.77
NZDJPY,20260210,043700,93.78,93.78,93.77,93.78
NZDJPY,20260210,043800,93.78,93.78,93.78,93.78
NZDJPY,20260210,043900,93.77,93.77,93.77,93.77
NZDJPY,20260210,044000,93.77,93.78,93.77,93.78
NZDJPY,20260210,044100,93.78,93.78,93.78,93.78
NZDJPY,20260210,044200,93.77,93.77,93.76,93.76
NZDJPY,20260210,044300,93.77,93.78,93.77,93.78
NZDJPY,20260210,044400,93.79,93.79,93.76,93.76
NZDJPY,20260210,044500,93.75,93.76,93.74,93.74
NZDJPY,20260210,044600,93.74,93.74,93.74,93.74
NZDJPY,20260210,044700,93.74,93.74,93.74,93.74
NZDJPY,20260210,044800,93.75,93.76,93.75,93.75
NZDJPY,20260210,044900,93.75,93.75,93.75,93.75
NZDJPY,20260210,045000,93.75,93.77,93.75,93.77
NZDJPY,20260210,045100,93.78,93.79,93.78,93.78
NZDJPY,20260210,045200,93.79,93.79,93.79,93.79
NZDJPY,20260210,045300,93.80,93.80,93.79,93.79
NZDJPY,20260210,045400,93.79,93.79,93.78,93.78
NZDJPY,20260210,045500,93.79,93.79,93.79,93.79
NZDJPY,20260210,045600,93.78,93.80,93.78,93.80
NZDJPY,20260210,045700,93.79,93.79,93.78,93.78
NZDJPY,20260210,045800,93.77,93.77,93.76,93.76
NZDJPY,20260210,045900,93.77,93.77,93.77,93.77
NZDJPY,20260210,050000,93.76,93.78,93.76,93.78
NZDJPY,20260210,050100,93.77,93.78,93.77,93.78
NZDJPY,20260210,050200,93.78,93.79,93.78,93.78
NZDJPY,20260210,050300,93.77,93.78,93.77,93.78
NZDJPY,20260210,050400,93.78,93.78,93.78,93.78
NZDJPY,20260210,050500,93.79,93.79,93.79,93.79
NZDJPY,20260210,050600,93.78,93.79,93.78,93.79
NZDJPY,20260210,050700,93.78,93.78,93.78,93.78
NZDJPY,20260210,050800,93.79,93.79,93.79,93.79
NZDJPY,20260210,050900,93.79,93.80,93.79,93.79
NZDJPY,20260210,051000,93.79,93.79,93.79,93.79
NZDJPY,20260210,051100,93.80,93.80,93.79,93.79
NZDJPY,20260210,051200,93.79,93.79,93.79,93.79
NZDJPY,20260210,051300,93.79,93.79,93.78,93.78
NZDJPY,20260210,051400,93.77,93.77,93.76,93.76
NZDJPY,20260210,051500,93.76,93.76,93.75,93.75
NZDJPY,20260210,051600,93.76,93.76,93.75,93.75
NZDJPY,20260210,051700,93.74,93.74,93.74,93.74
NZDJPY,20260210,051800,93.73,93.73,93.73,93.73
NZDJPY,20260210,051900,93.73,93.74,93.73,93.74
NZDJPY,20260210,052000,93.76,93.77,93.76,93.77
NZDJPY,20260210,052100,93.78,93.79,93.78,93.79
NZDJPY,20260210,052200,93.80,93.81,93.79,93.79
NZDJPY,20260210,052300,93.79,93.79,93.79,93.79
NZDJPY,20260210,052400,93.79,93.79,93.79,93.79
NZDJPY,20260210,052500,93.78,93.78,93.76,93.77
NZDJPY,20260210,052600,93.76,93.78,93.76,93.78
NZDJPY,20260210,052700,93.77,93.77,93.76,93.76
NZDJPY,20260210,052800,93.76,93.76,93.74,93.74
NZDJPY,20260210,052900,93.73,93.73,93.72,93.72
NZDJPY,20260210,053000,93.71,93.73,93.71,93.73
NZDJPY,20260210,053100,93.72,93.74,93.72,93.74
NZDJPY,20260210,053200,93.74,93.74,93.74,93.74
NZDJPY,20260210,053300,93.73,93.73,93.71,93.71
NZDJPY,20260210,053400,93.71,93.71,93.71,93.71
NZDJPY,20260210,053500,93.71,93.71,93.71,93.71
NZDJPY,20260210,053600,93.71,93.72,93.71,93.72
NZDJPY,20260210,053700,93.72,93.73,93.72,93.73
NZDJPY,20260210,053800,93.72,93.73,93.71,93.73
NZDJPY,20260210,053900,93.73,93.73,93.73,93.73
NZDJPY,20260210,054000,93.73,93.73,93.73,93.73
NZDJPY,20260210,054100,93.73,93.73,93.72,93.72
NZDJPY,20260210,054200,93.71,93.72,93.71,93.71
NZDJPY,20260210,054300,93.71,93.71,93.71,93.71
NZDJPY,20260210,054400,93.71,93.71,93.71,93.71
NZDJPY,20260210,054500,93.71,93.71,93.71,93.71
NZDJPY,20260210,054600,93.71,93.71,93.71,93.71
NZDJPY,20260210,054700,93.70,93.71,93.69,93.71
NZDJPY,20260210,054800,93.71,93.71,93.71,93.71
NZDJPY,20260210,054900,93.71,93.71,93.71,93.71
NZDJPY,20260210,055000,93.72,93.72,93.71,93.71
NZDJPY,20260210,055100,93.70,93.70,93.68,93.68
NZDJPY,20260210,055200,93.67,93.68,93.67,93.67
NZDJPY,20260210,055300,93.67,93.67,93.67,93.67
NZDJPY,20260210,055400,93.68,93.68,93.68,93.68
NZDJPY,20260210,055500,93.69,93.69,93.67,93.67
NZDJPY,20260210,055600,93.68,93.69,93.68,93.69
NZDJPY,20260210,055700,93.69,93.69,93.69,93.69
NZDJPY,20260210,055800,93.69,93.69,93.69,93.69
NZDJPY,20260210,055900,93.70,93.70,93.69,93.69
NZDJPY,20260210,060000,93.70,93.71,93.70,93.71
NZDJPY,20260210,060100,93.72,93.72,93.72,93.72
NZDJPY,20260210,060200,93.73,93.73,93.72,93.73
NZDJPY,20260210,060300,93.72,93.72,93.71,93.71
NZDJPY,20260210,060400,93.71,93.71,93.70,93.70
NZDJPY,20260210,060500,93.71,93.71,93.71,93.71
NZDJPY,20260210,060600,93.71,93.72,93.71,93.71
NZDJPY,20260210,060700,93.70,93.70,93.70,93.70
NZDJPY,20260210,060800,93.69,93.70,93.68,93.70
NZDJPY,20260210,060900,93.71,93.71,93.71,93.71
NZDJPY,20260210,061000,93.71,93.71,93.71,93.71
NZDJPY,20260210,061100,93.71,93.71,93.71,93.71
NZDJPY,20260210,061200,93.71,93.71,93.70,93.70
NZDJPY,20260210,061300,93.69,93.69,93.69,93.69
NZDJPY,20260210,061400,93.69,93.71,93.69,93.71
NZDJPY,20260210,061500,93.71,93.71,93.70,93.70
NZDJPY,20260210,061600,93.71,93.71,93.70,93.70
NZDJPY,20260210,061700,93.69,93.69,93.68,93.69
NZDJPY,20260210,061800,93.68,93.69,93.68,93.68
NZDJPY,20260210,061900,93.67,93.67,93.67,93.67
NZDJPY,20260210,062000,93.67,93.67,93.66,93.66
NZDJPY,20260210,062100,93.67,93.67,93.67,93.67
NZDJPY,20260210,062200,93.66,93.67,93.66,93.67
NZDJPY,20260210,062300,93.67,93.67,93.66,93.66
NZDJPY,20260210,062400,93.66,93.66,93.66,93.66
NZDJPY,20260210,062500,93.66,93.66,93.66,93.66
NZDJPY,20260210,062600,93.65,93.65,93.65,93.65
NZDJPY,20260210,062700,93.65,93.65,93.64,93.64
NZDJPY,20260210,062800,93.63,93.65,93.63,93.65
NZDJPY,20260210,062900,93.64,93.64,93.64,93.64
NZDJPY,20260210,063000,93.64,93.65,93.64,93.65
NZDJPY,20260210,063100,93.64,93.65,93.64,93.65
NZDJPY,20260210,063200,93.66,93.68,93.66,93.68
NZDJPY,20260210,063300,93.69,93.70,93.68,93.70
NZDJPY,20260210,063400,93.71,93.71,93.71,93.71
NZDJPY,20260210,063500,93.71,93.71,93.71,93.71
NZDJPY,20260210,063600,93.70,93.71,93.70,93.71
NZDJPY,20260210,063700,93.72,93.73,93.72,93.73
NZDJPY,20260210,063800,93.73,93.73,93.73,93.73
NZDJPY,20260210,063900,93.74,93.74,93.74,93.74
NZDJPY,20260210,064000,93.75,93.75,93.74,93.74
NZDJPY,20260210,064100,93.73,93.73,93.73,93.73
NZDJPY,20260210,064200,93.73,93.73,93.73,93.73
NZDJPY,20260210,064300,93.74,93.74,93.74,93.74
NZDJPY,20260210,064400,93.74,93.74,93.74,93.74
NZDJPY,20260210,064500,93.74,93.74,93.69,93.70
NZDJPY,20260210,064600,93.71,93.71,93.71,93.71
NZDJPY,20260210,064700,93.71,93.71,93.69,93.69
NZDJPY,20260210,064800,93.69,93.69,93.69,93.69
NZDJPY,20260210,064900,93.70,93.74,93.70,93.74
NZDJPY,20260210,065000,93.75,93.75,93.75,93.75
NZDJPY,20260210,065100,93.74,93.74,93.74,93.74
NZDJPY,20260210,065200,93.73,93.73,93.72,93.73
NZDJPY,20260210,065300,93.72,93.74,93.72,93.74
NZDJPY,20260210,065400,93.74,93.74,93.74,93.74
NZDJPY,20260210,065500,93.74,93.74,93.74,93.74
NZDJPY,20260210,065600,93.75,93.75,93.75,93.75
NZDJPY,20260210,065700,93.74,93.76,93.74,93.76
NZDJPY,20260210,065800,93.75,93.75,93.75,93.75
NZDJPY,20260210,065900,93.76,93.76,93.76,93.76
NZDJPY,20260210,070000,93.76,93.76,93.75,93.76
NZDJPY,20260210,070100,93.75,93.76,93.75,93.76
NZDJPY,20260210,070200,93.75,93.76,93.75,93.76
NZDJPY,20260210,070300,93.76,93.76,93.76,93.76
NZDJPY,20260210,070400,93.77,93.79,93.77,93.79
NZDJPY,20260210,070500,93.78,93.79,93.78,93.79
NZDJPY,20260210,070600,93.79,93.79,93.77,93.77
NZDJPY,20260210,070700,93.78,93.78,93.76,93.78
NZDJPY,20260210,070800,93.77,93.77,93.75,93.75
NZDJPY,20260210,070900,93.74,93.75,93.74,93.75
NZDJPY,20260210,071000,93.76,93.77,93.76,93.76
NZDJPY,20260210,071100,93.75,93.76,93.74,93.74
NZDJPY,20260210,071200,93.75,93.75,93.74,93.75
NZDJPY,20260210,071300,93.76,93.76,93.74,93.74
NZDJPY,20260210,071400,93.73,93.73,93.72,93.72
NZDJPY,20260210,071500,93.71,93.71,93.70,93.71
NZDJPY,20260210,071600,93.71,93.71,93.71,93.71
NZDJPY,20260210,071700,93.70,93.72,93.70,93.72
NZDJPY,20260210,071800,93.71,93.71,93.71,93.71
NZDJPY,20260210,071900,93.70,93.70,93.70,93.70
NZDJPY,20260210,072000,93.70,93.70,93.70,93.70
NZDJPY,20260210,072100,93.70,93.71,93.70,93.71
NZDJPY,20260210,072200,93.71,93.72,93.71,93.72
NZDJPY,20260210,072300,93.73,93.73,93.73,93.73
NZDJPY,20260210,072400,93.72,93.73,93.71,93.73
NZDJPY,20260210,072500,93.73,93.74,93.73,93.74
NZDJPY,20260210,072600,93.74,93.74,93.74,93.74
NZDJPY,20260210,072700,93.73,93.74,93.73,93.73
NZDJPY,20260210,072800,93.74,93.74,93.73,93.74
NZDJPY,20260210,072900,93.73,93.73,93.73,93.73
NZDJPY,20260210,073000,93.74,93.75,93.74,93.75
NZDJPY,20260210,073100,93.74,93.76,93.74,93.76
NZDJPY,20260210,073200,93.77,93.78,93.76,93.76
NZDJPY,20260210,073300,93.75,93.75,93.75,93.75
NZDJPY,20260210,073400,93.75,93.75,93.75,93.75
NZDJPY,20260210,073500,93.75,93.75,93.75,93.75
NZDJPY,20260210,073600,93.75,93.76,93.75,93.76
NZDJPY,20260210,073700,93.75,93.76,93.73,93.73
NZDJPY,20260210,073800,93.72,93.72,93.71,93.71
NZDJPY,20260210,073900,93.71,93.72,93.71,93.72
NZDJPY,20260210,074000,93.71,93.71,93.71,93.71
NZDJPY,20260210,074100,93.72,93.75,93.72,93.75
NZDJPY,20260210,074200,93.76,93.76,93.76,93.76
NZDJPY,20260210,074300,93.76,93.76,93.76,93.76
NZDJPY,20260210,074400,93.76,93.76,93.75,93.75
NZDJPY,20260210,074500,93.74,93.74,93.74,93.74
NZDJPY,20260210,074600,93.74,93.74,93.74,93.74
NZDJPY,20260210,074700,93.73,93.73,93.73,93.73
NZDJPY,20260210,074800,93.73,93.73,93.73,93.73
NZDJPY,20260210,074900,93.73,93.73,93.73,93.73
NZDJPY,20260210,075000,93.74,93.74,93.74,93.74
NZDJPY,20260210,075100,93.75,93.76,93.75,93.76
NZDJPY,20260210,075200,93.75,93.75,93.72,93.72
NZDJPY,20260210,075300,93.73,93.74,93.73,93.74
NZDJPY,20260210,075400,93.75,93.76,93.75,93.76
NZDJPY,20260210,075500,93.75,93.75,93.74,93.74
NZDJPY,20260210,075600,93.75,93.75,93.74,93.75
NZDJPY,20260210,075700,93.74,93.76,93.74,93.75
NZDJPY,20260210,075800,93.76,93.77,93.76,93.76
NZDJPY,20260210,075900,93.76,93.76,93.76,93.76
NZDJPY,20260210,080000,93.76,93.76,93.76,93.76
NZDJPY,20260210,080100,93.77,93.77,93.75,93.76
NZDJPY,20260210,080200,93.75,93.75,93.74,93.74
NZDJPY,20260210,080300,93.75,93.77,93.75,93.77
NZDJPY,20260210,080400,93.76,93.76,93.76,93.76
NZDJPY,20260210,080500,93.76,93.76,93.75,93.75
NZDJPY,20260210,080600,93.76,93.76,93.75,93.75
NZDJPY,20260210,080700,93.76,93.79,93.76,93.79
NZDJPY,20260210,080800,93.80,93.80,93.80,93.80
NZDJPY,20260210,080900,93.79,93.79,93.79,93.79
NZDJPY,20260210,081000,93.79,93.79,93.79,93.79
NZDJPY,20260210,081100,93.79,93.81,93.79,93.81
NZDJPY,20260210,081200,93.82,93.83,93.82,93.82
NZDJPY,20260210,081300,93.83,93.83,93.82,93.83
NZDJPY,20260210,081400,93.83,93.85,93.83,93.85
NZDJPY,20260210,081500,93.84,93.84,93.82,93.82
NZDJPY,20260210,081600,93.83,93.83,93.83,93.83
NZDJPY,20260210,081700,93.82,93.82,93.82,93.82
NZDJPY,20260210,081800,93.82,93.82,93.82,93.82
NZDJPY,20260210,081900,93.82,93.82,93.82,93.82
NZDJPY,20260210,082000,93.82,93.82,93.81,93.81
NZDJPY,20260210,082100,93.81,93.82,93.81,93.82
NZDJPY,20260210,082200,93.82,93.82,93.82,93.82
NZDJPY,20260210,082300,93.82,93.82,93.82,93.82
NZDJPY,20260210,082400,93.82,93.82,93.81,93.81
NZDJPY,20260210,082500,93.82,93.82,93.82,93.82
NZDJPY,20260210,082600,93.82,93.83,93.82,93.83
NZDJPY,20260210,082700,93.83,93.83,93.83,93.83
NZDJPY,20260210,082800,93.84,93.85,93.84,93.85
NZDJPY,20260210,082900,93.85,93.85,93.84,93.84
NZDJPY,20260210,083000,93.84,93.84,93.83,93.84
NZDJPY,20260210,083100,93.83,93.84,93.83,93.84
NZDJPY,20260210,083200,93.83,93.83,93.82,93.82
NZDJPY,20260210,083300,93.82,93.82,93.82,93.82
NZDJPY,20260210,083400,93.82,93.83,93.82,93.83
NZDJPY,20260210,083500,93.83,93.83,93.83,93.83
NZDJPY,20260210,083600,93.84,93.85,93.83,93.84
NZDJPY,20260210,083700,93.85,93.85,93.84,93.84
NZDJPY,20260210,083800,93.83,93.84,93.83,93.84
NZDJPY,20260210,083900,93.85,93.85,93.85,93.85
NZDJPY,20260210,084000,93.85,93.85,93.83,93.84
NZDJPY,20260210,084100,93.84,93.84,93.83,93.83
NZDJPY,20260210,084200,93.82,93.84,93.82,93.84
NZDJPY,20260210,084300,93.83,93.83,93.83,93.83
NZDJPY,20260210,084400,93.83,93.85,93.83,93.85
NZDJPY,20260210,084500,93.86,93.88,93.86,93.88
NZDJPY,20260210,084600,93.89,93.90,93.89,93.90
NZDJPY,20260210,084700,93.90,93.91,93.90,93.90
NZDJPY,20260210,084800,93.89,93.90,93.89,93.89
NZDJPY,20260210,084900,93.88,93.88,93.88,93.88
NZDJPY,20260210,085000,93.89,93.90,93.89,93.90
NZDJPY,20260210,085100,93.89,93.90,93.89,93.90
NZDJPY,20260210,085200,93.91,93.92,93.91,93.92
NZDJPY,20260210,085300,93.91,93.91,93.90,93.91
NZDJPY,20260210,085400,93.92,93.92,93.92,93.92
NZDJPY,20260210,085500,93.92,93.92,93.91,93.91
NZDJPY,20260210,085600,93.92,93.93,93.91,93.92
NZDJPY,20260210,085700,93.91,93.91,93.88,93.90
NZDJPY,20260210,085800,93.91,93.92,93.91,93.92
NZDJPY,20260210,085900,93.91,93.93,93.91,93.93
NZDJPY,20260210,090000,93.92,93.93,93.92,93.93
NZDJPY,20260210,090100,93.94,93.95,93.93,93.93
NZDJPY,20260210,090200,93.94,93.98,93.94,93.98
NZDJPY,20260210,090300,93.97,93.97,93.95,93.96
NZDJPY,20260210,090400,93.95,93.95,93.95,93.95
NZDJPY,20260210,090500,93.95,93.95,93.93,93.93
NZDJPY,20260210,090600,93.94,93.96,93.94,93.96
NZDJPY,20260210,090700,93.96,93.96,93.96,93.96
NZDJPY,20260210,090800,93.97,93.97,93.95,93.95
NZDJPY,20260210,090900,93.94,93.95,93.94,93.95
NZDJPY,20260210,091000,93.94,93.94,93.94,93.94
NZDJPY,20260210,091100,93.95,93.95,93.94,93.94
NZDJPY,20260210,091200,93.95,93.95,93.93,93.93
NZDJPY,20260210,091300,93.94,93.94,93.93,93.94
NZDJPY,20260210,091400,93.93,93.93,93.93,93.93
NZDJPY,20260210,091500,93.93,93.93,93.93,93.93
NZDJPY,20260210,091600,93.93,93.93,93.92,93.93
NZDJPY,20260210,091700,93.92,93.94,93.92,93.94
NZDJPY,20260210,091800,93.93,93.93,93.91,93.91
NZDJPY,20260210,091900,93.90,93.90,93.90,93.90
NZDJPY,20260210,092000,93.90,93.90,93.89,93.90
NZDJPY,20260210,092100,93.89,93.90,93.89,93.90
NZDJPY,20260210,092200,93.91,93.92,93.91,93.91
NZDJPY,20260210,092300,93.92,93.93,93.92,93.93
NZDJPY,20260210,092400,93.92,93.93,93.92,93.93
NZDJPY,20260210,092500,93.92,93.94,93.92,93.94
NZDJPY,20260210,092600,93.93,93.94,93.93,93.94
NZDJPY,20260210,092700,93.95,93.96,93.95,93.96
NZDJPY,20260210,092800,93.96,93.97,93.96,93.97
NZDJPY,20260210,092900,93.97,93.97,93.97,93.97
NZDJPY,20260210,093000,93.96,93.96,93.96,93.96
NZDJPY,20260210,093100,93.95,93.97,93.95,93.96
NZDJPY,20260210,093200,93.95,93.95,93.95,93.95
NZDJPY,20260210,093300,93.95,93.96,93.95,93.95
NZDJPY,20260210,093400,93.94,93.94,93.93,93.93
NZDJPY,20260210,093500,93.94,93.94,93.94,93.94
NZDJPY,20260210,093600,93.93,93.93,93.92,93.92
NZDJPY,20260210,093700,93.91,93.91,93.91,93.91
NZDJPY,20260210,093800,93.92,93.94,93.92,93.94
NZDJPY,20260210,093900,93.95,93.96,93.95,93.96
NZDJPY,20260210,094000,93.96,93.96,93.96,93.96
NZDJPY,20260210,094100,93.97,93.98,93.96,93.98
NZDJPY,20260210,094200,93.97,93.97,93.96,93.97
NZDJPY,20260210,094300,93.98,93.98,93.98,93.98
NZDJPY,20260210,094400,93.98,93.99,93.98,93.99
NZDJPY,20260210,094500,93.98,93.98,93.98,93.98
NZDJPY,20260210,094600,93.97,93.98,93.97,93.98
NZDJPY,20260210,094700,93.99,93.99,93.99,93.99
NZDJPY,20260210,094800,94.00,94.01,94.00,94.01
NZDJPY,20260210,094900,94.01,94.01,94.00,94.00
NZDJPY,20260210,095000,94.01,94.01,94.01,94.01
NZDJPY,20260210,095100,94.01,94.01,93.99,93.99
NZDJPY,20260210,095200,93.99,93.99,93.99,93.99
NZDJPY,20260210,095300,93.99,93.99,93.98,93.99
NZDJPY,20260210,095400,93.98,93.99,93.98,93.98
NZDJPY,20260210,095500,93.97,93.98,93.97,93.98
NZDJPY,20260210,095600,93.97,93.97,93.97,93.97
NZDJPY,20260210,095700,93.97,93.97,93.97,93.97
NZDJPY,20260210,095800,93.97,93.97,93.96,93.96
NZDJPY,20260210,095900,93.96,93.98,93.96,93.98
NZDJPY,20260210,100000,93.99,93.99,93.98,93.98
NZDJPY,20260210,100100,93.97,93.97,93.97,93.97
NZDJPY,20260210,100200,93.97,93.97,93.97,93.97
NZDJPY,20260210,100300,93.97,93.99,93.97,93.98
NZDJPY,20260210,100400,93.97,93.97,93.94,93.94
NZDJPY,20260210,100500,93.95,93.95,93.95,93.95
NZDJPY,20260210,100600,93.95,93.96,93.95,93.96
NZDJPY,20260210,100700,93.95,93.96,93.94,93.94
NZDJPY,20260210,100800,93.93,93.93,93.93,93.93
NZDJPY,20260210,100900,93.93,93.93,93.90,93.90
NZDJPY,20260210,101000,93.90,93.93,93.90,93.93
NZDJPY,20260210,101100,93.92,93.93,93.92,93.92
NZDJPY,20260210,101200,93.91,93.94,93.91,93.94
NZDJPY,20260210,101300,93.93,93.93,93.93,93.93
NZDJPY,20260210,101400,93.93,93.93,93.93,93.93
NZDJPY,20260210,101500,93.92,93.92,93.92,93.92
NZDJPY,20260210,101600,93.93,93.94,93.93,93.94
NZDJPY,20260210,101700,93.95,93.95,93.95,93.95
NZDJPY,20260210,101800,93.96,93.96,93.95,93.95
NZDJPY,20260210,101900,93.94,93.94,93.93,93.94
NZDJPY,20260210,102000,93.95,93.95,93.93,93.93
NZDJPY,20260210,102100,93.92,93.93,93.92,93.93
NZDJPY,20260210,102200,93.92,93.93,93.92,93.92
NZDJPY,20260210,102300,93.93,93.93,93.92,93.92
NZDJPY,20260210,102400,93.91,93.92,93.91,93.92
NZDJPY,20260210,102500,93.93,93.93,93.93,93.93
NZDJPY,20260210,102600,93.93,93.93,93.93,93.93
NZDJPY,20260210,102700,93.92,93.92,93.89,93.89
NZDJPY,20260210,102800,93.90,93.91,93.90,93.91
NZDJPY,20260210,102900,93.92,93.93,93.92,93.93
NZDJPY,20260210,103000,93.93,93.93,93.93,93.93
NZDJPY,20260210,103100,93.92,93.94,93.92,93.94
NZDJPY,20260210,103200,93.93,93.93,93.92,93.92
NZDJPY,20260210,103300,93.93,93.93,93.93,93.93
NZDJPY,20260210,103400,93.94,93.94,93.93,93.93
NZDJPY,20260210,103500,93.93,93.93,93.92,93.92
NZDJPY,20260210,103600,93.91,93.91,93.90,93.90
NZDJPY,20260210,103700,93.90,93.90,93.90,93.90
NZDJPY,20260210,103800,93.90,93.91,93.90,93.91
NZDJPY,20260210,103900,93.90,93.91,93.90,93.91
NZDJPY,20260210,104000,93.91,93.91,93.91,93.91
NZDJPY,20260210,104100,93.90,93.90,93.90,93.90
NZDJPY,20260210,104200,93.90,93.90,93.89,93.89
NZDJPY,20260210,104300,93.89,93.89,93.87,93.87
NZDJPY,20260210,104400,93.88,93.89,93.88,93.88
NZDJPY,20260210,104500,93.87,93.88,93.87,93.88
NZDJPY,20260210,104600,93.89,93.90,93.88,93.89
NZDJPY,20260210,104700,93.88,93.88,93.88,93.88
NZDJPY,20260210,104800,93.88,93.88,93.88,93.88
NZDJPY,20260210,104900,93.88,93.88,93.88,93.88
NZDJPY,20260210,105000,93.89,93.89,93.89,93.89
NZDJPY,20260210,105100,93.89,93.90,93.89,93.90
NZDJPY,20260210,105200,93.89,93.90,93.88,93.88
NZDJPY,20260210,105300,93.88,93.88,93.87,93.87
NZDJPY,20260210,105400,93.86,93.86,93.85,93.86
NZDJPY,20260210,105500,93.85,93.86,93.85,93.85
NZDJPY,20260210,105600,93.84,93.84,93.83,93.84
NZDJPY,20260210,105700,93.83,93.83,93.82,93.83
NZDJPY,20260210,105800,93.83,93.85,93.83,93.85
NZDJPY,20260210,105900,93.85,93.85,93.85,93.85
NZDJPY,20260210,110000,93.85,93.85,93.85,93.85
NZDJPY,20260210,110100,93.84,93.84,93.84,93.84
NZDJPY,20260210,110200,93.83,93.83,93.82,93.83
NZDJPY,20260210,110300,93.82,93.82,93.82,93.82
NZDJPY,20260210,110400,93.81,93.82,93.81,93.81
NZDJPY,20260210,110500,93.80,93.80,93.79,93.79
NZDJPY,20260210,110600,93.80,93.80,93.80,93.80
NZDJPY,20260210,110700,93.79,93.79,93.79,93.79
NZDJPY,20260210,110800,93.78,93.79,93.78,93.79
NZDJPY,20260210,110900,93.80,93.81,93.80,93.81
NZDJPY,20260210,111000,93.80,93.80,93.80,93.80
NZDJPY,20260210,111100,93.80,93.82,93.80,93.82
NZDJPY,20260210,111200,93.81,93.81,93.81,93.81
NZDJPY,20260210,111300,93.80,93.80,93.79,93.79
NZDJPY,20260210,111400,93.78,93.78,93.77,93.77
NZDJPY,20260210,111500,93.77,93.78,93.76,93.76
NZDJPY,20260210,111600,93.75,93.75,93.74,93.74
NZDJPY,20260210,111700,93.74,93.74,93.74,93.74
NZDJPY,20260210,111800,93.73,93.74,93.72,93.72
NZDJPY,20260210,111900,93.73,93.73,93.73,93.73
NZDJPY,20260210,112000,93.74,93.74,93.73,93.74
NZDJPY,20260210,112100,93.76,93.76,93.76,93.76
NZDJPY,20260210,112200,93.76,93.76,93.76,93.76
NZDJPY,20260210,112300,93.76,93.76,93.74,93.74
NZDJPY,20260210,112400,93.75,93.75,93.75,93.75
NZDJPY,20260210,112500,93.75,93.76,93.75,93.76
NZDJPY,20260210,112600,93.75,93.77,93.75,93.77
NZDJPY,20260210,112700,93.76,93.76,93.76,93.76
NZDJPY,20260210,112800,93.76,93.77,93.75,93.75
NZDJPY,20260210,112900,93.74,93.75,93.74,93.75
NZDJPY,20260210,113000,93.75,93.75,93.74,93.74
NZDJPY,20260210,113100,93.73,93.73,93.73,93.73
NZDJPY,20260210,113200,93.72,93.72,93.72,93.72
NZDJPY,20260210,113300,93.72,93.74,93.72,93.74
NZDJPY,20260210,113400,93.73,93.74,93.73,93.73
NZDJPY,20260210,113500,93.74,93.76,93.74,93.76
NZDJPY,20260210,113600,93.75,93.76,93.75,93.76
NZDJPY,20260210,113700,93.76,93.77,93.76,93.77
NZDJPY,20260210,113800,93.76,93.76,93.76,93.76
NZDJPY,20260210,113900,93.76,93.76,93.72,93.73
NZDJPY,20260210,114000,93.72,93.72,93.72,93.72
NZDJPY,20260210,114100,93.71,93.73,93.71,93.72
NZDJPY,20260210,114200,93.73,93.73,93.70,93.70
NZDJPY,20260210,114300,93.71,93.71,93.70,93.70
NZDJPY,20260210,114400,93.71,93.71,93.71,93.71
NZDJPY,20260210,114500,93.71,93.71,93.70,93.70
NZDJPY,20260210,114600,93.69,93.69,93.69,93.69
NZDJPY,20260210,114700,93.69,93.71,93.69,93.71
NZDJPY,20260210,114800,93.70,93.70,93.69,93.69
NZDJPY,20260210,114900,93.68,93.68,93.68,93.68
NZDJPY,20260210,115000,93.68,93.69,93.68,93.68
NZDJPY,20260210,115100,93.69,93.70,93.69,93.70
NZDJPY,20260210,115200,93.71,93.71,93.69,93.69
NZDJPY,20260210,115300,93.70,93.71,93.70,93.71
NZDJPY,20260210,115400,93.70,93.70,93.70,93.70
NZDJPY,20260210,115500,93.71,93.71,93.71,93.71
NZDJPY,20260210,115600,93.72,93.73,93.72,93.73
NZDJPY,20260210,115700,93.72,93.72,93.71,93.72
NZDJPY,20260210,115800,93.73,93.74,93.73,93.74
NZDJPY,20260210,115900,93.73,93.73,93.73,93.73
NZDJPY,20260210,120000,93.73,93.74,93.73,93.73
NZDJPY,20260210,120100,93.73,93.73,93.73,93.73
NZDJPY,20260210,120200,93.72,93.73,93.71,93.73
NZDJPY,20260210,120300,93.72,93.73,93.72,93.73
NZDJPY,20260210,120400,93.74,93.74,93.73,93.73
NZDJPY,20260210,120500,93.74,93.76,93.74,93.76
NZDJPY,20260210,120600,93.77,93.77,93.77,93.77
NZDJPY,20260210,120700,93.78,93.80,93.78,93.79
NZDJPY,20260210,120800,93.79,93.80,93.79,93.80
NZDJPY,20260210,120900,93.79,93.81,93.79,93.81
NZDJPY,20260210,121000,93.81,93.81,93.81,93.81
NZDJPY,20260210,121100,93.81,93.81,93.81,93.81
NZDJPY,20260210,121200,93.80,93.80,93.79,93.79
NZDJPY,20260210,121300,93.78,93.79,93.78,93.78
NZDJPY,20260210,121400,93.78,93.79,93.78,93.79
NZDJPY,20260210,121500,93.80,93.80,93.80,93.80
NZDJPY,20260210,121600,93.79,93.79,93.79,93.79
NZDJPY,20260210,121700,93.78,93.78,93.77,93.77
NZDJPY,20260210,121800,93.77,93.79,93.77,93.79
NZDJPY,20260210,121900,93.78,93.78,93.77,93.78
NZDJPY,20260210,122000,93.78,93.78,93.78,93.78
NZDJPY,20260210,122100,93.79,93.79,93.79,93.79
NZDJPY,20260210,122200,93.80,93.80,93.80,93.80
NZDJPY,20260210,122300,93.80,93.80,93.79,93.79
NZDJPY,20260210,122400,93.79,93.80,93.79,93.80
NZDJPY,20260210,122500,93.79,93.79,93.79,93.79
NZDJPY,20260210,122600,93.79,93.79,93.79,93.79
NZDJPY,20260210,122700,93.79,93.79,93.79,93.79
NZDJPY,20260210,122800,93.79,93.80,93.79,93.80
NZDJPY,20260210,122900,93.80,93.81,93.80,93.81
NZDJPY,20260210,123000,93.81,93.81,93.81,93.81
NZDJPY,20260210,123100,93.81,93.81,93.81,93.81
NZDJPY,20260210,123200,93.82,93.82,93.82,93.82
NZDJPY,20260210,123300,93.82,93.82,93.81,93.81
NZDJPY,20260210,123400,93.81,93.81,93.81,93.81
NZDJPY,20260210,123500,93.81,93.81,93.81,93.81
NZDJPY,20260210,123600,93.82,93.82,93.82,93.82
NZDJPY,20260210,123700,93.82,93.83,93.82,93.83
NZDJPY,20260210,123800,93.84,93.84,93.84,93.84
NZDJPY,20260210,123900,93.83,93.84,93.83,93.84
NZDJPY,20260210,124000,93.85,93.85,93.84,93.84
NZDJPY,20260210,124100,93.84,93.84,93.84,93.84
NZDJPY,20260210,124200,93.83,93.83,93.82,93.82
NZDJPY,20260210,124300,93.82,93.82,93.82,93.82
NZDJPY,20260210,124400,93.83,93.83,93.83,93.83
NZDJPY,20260210,124500,93.83,93.83,93.83,93.83
NZDJPY,20260210,124600,93.83,93.83,93.82,93.82
NZDJPY,20260210,124700,93.81,93.81,93.80,93.80
NZDJPY,20260210,124800,93.80,93.80,93.80,93.80
NZDJPY,20260210,124900,93.79,93.79,93.79,93.79
NZDJPY,20260210,125000,93.79,93.81,93.79,93.81
NZDJPY,20260210,125100,93.82,93.82,93.82,93.82
NZDJPY,20260210,125200,93.83,93.83,93.82,93.82
NZDJPY,20260210,125300,93.82,93.82,93.82,93.82
NZDJPY,20260210,125400,93.82,93.82,93.82,93.82
NZDJPY,20260210,125500,93.82,93.82,93.82,93.82
NZDJPY,20260210,125600,93.82,93.82,93.81,93.81
NZDJPY,20260210,125700,93.80,93.81,93.80,93.81
NZDJPY,20260210,125800,93.82,93.83,93.82,93.83
NZDJPY,20260210,125900,93.82,93.82,93.82,93.82
NZDJPY,20260210,130000,93.82,93.82,93.82,93.82
NZDJPY,20260210,130100,93.82,93.82,93.82,93.82
NZDJPY,20260210,130200,93.82,93.82,93.82,93.82
NZDJPY,20260210,130300,93.82,93.82,93.82,93.82
NZDJPY,20260210,130400,93.81,93.81,93.81,93.81
NZDJPY,20260210,130500,93.81,93.81,93.81,93.81
NZDJPY,20260210,130600,93.80,93.80,93.80,93.80
NZDJPY,20260210,130700,93.80,93.80,93.79,93.79
NZDJPY,20260210,130800,93.79,93.79,93.77,93.77
NZDJPY,20260210,130900,93.77,93.77,93.76,93.76
NZDJPY,20260210,131000,93.77,93.77,93.77,93.77
NZDJPY,20260210,131100,93.77,93.77,93.77,93.77
NZDJPY,20260210,131200,93.78,93.78,93.78,93.78
NZDJPY,20260210,131300,93.79,93.81,93.79,93.81
NZDJPY,20260210,131400,93.82,93.82,93.81,93.81
NZDJPY,20260210,131500,93.82,93.82,93.82,93.82
NZDJPY,20260210,131600,93.83,93.83,93.82,93.82
NZDJPY,20260210,131700,93.81,93.81,93.80,93.80
NZDJPY,20260210,131800,93.80,93.80,93.80,93.80
NZDJPY,20260210,131900,93.80,93.81,93.80,93.81
NZDJPY,20260210,132000,93.80,93.82,93.80,93.81
NZDJPY,20260210,132100,93.81,93.81,93.81,93.81
NZDJPY,20260210,132200,93.80,93.80,93.79,93.79
NZDJPY,20260210,132300,93.79,93.80,93.78,93.79
NZDJPY,20260210,132400,93.79,93.79,93.79,93.79
NZDJPY,20260210,132500,93.79,93.79,93.79,93.79
NZDJPY,20260210,132600,93.78,93.79,93.78,93.79
NZDJPY,20260210,132700,93.80,93.80,93.80,93.80
NZDJPY,20260210,132800,93.79,93.79,93.79,93.79
NZDJPY,20260210,132900,93.79,93.79,93.79,93.79
NZDJPY,20260210,133000,93.79,93.81,93.79,93.80
NZDJPY,20260210,133100,93.79,93.80,93.79,93.79
NZDJPY,20260210,133200,93.78,93.78,93.77,93.77
NZDJPY,20260210,133300,93.78,93.78,93.78,93.78
NZDJPY,20260210,133400,93.79,93.79,93.79,93.79
NZDJPY,20260210,133500,93.80,93.80,93.79,93.79
NZDJPY,20260210,133600,93.79,93.79,93.78,93.78
NZDJPY,20260210,133700,93.77,93.78,93.77,93.78
NZDJPY,20260210,133800,93.78,93.78,93.78,93.78
NZDJPY,20260210,133900,93.77,93.77,93.76,93.76
NZDJPY,20260210,134000,93.77,93.77,93.76,93.76
NZDJPY,20260210,134100,93.75,93.75,93.73,93.74
NZDJPY,20260210,134200,93.73,93.73,93.72,93.72
NZDJPY,20260210,134300,93.73,93.74,93.73,93.73
NZDJPY,20260210,134400,93.72,93.73,93.72,93.73
NZDJPY,20260210,134500,93.73,93.74,93.73,93.74
NZDJPY,20260210,134600,93.73,93.75,93.73,93.75
NZDJPY,20260210,134700,93.74,93.74,93.73,93.74
NZDJPY,20260210,134800,93.74,93.75,93.74,93.75
NZDJPY,20260210,134900,93.76,93.77,93.76,93.77
NZDJPY,20260210,135000,93.76,93.77,93.76,93.76
NZDJPY,20260210,135100,93.77,93.77,93.75,93.75
NZDJPY,20260210,135200,93.75,93.77,93.75,93.77
NZDJPY,20260210,135300,93.76,93.78,93.76,93.76
NZDJPY,20260210,135400,93.75,93.75,93.74,93.74
NZDJPY,20260210,135500,93.75,93.77,93.75,93.77
NZDJPY,20260210,135600,93.76,93.76,93.74,93.76
NZDJPY,20260210,135700,93.76,93.77,93.76,93.77
NZDJPY,20260210,135800,93.78,93.78,93.76,93.76
NZDJPY,20260210,135900,93.75,93.76,93.74,93.76
NZDJPY,20260210,140000,93.75,93.75,93.74,93.74
NZDJPY,20260210,140100,93.73,93.74,93.72,93.73
NZDJPY,20260210,140200,93.74,93.76,93.74,93.75
NZDJPY,20260210,140300,93.74,93.74,93.72,93.72
NZDJPY,20260210,140400,93.71,93.72,93.71,93.72
NZDJPY,20260210,140500,93.73,93.73,93.72,93.72
NZDJPY,20260210,140600,93.71,93.72,93.71,93.71
NZDJPY,20260210,140700,93.72,93.72,93.71,93.72
NZDJPY,20260210,140800,93.71,93.71,93.70,93.70
NZDJPY,20260210,140900,93.71,93.71,93.71,93.71
NZDJPY,20260210,141000,93.70,93.71,93.69,93.70
NZDJPY,20260210,141100,93.69,93.69,93.68,93.68
NZDJPY,20260210,141200,93.68,93.68,93.67,93.68
NZDJPY,20260210,141300,93.69,93.71,93.69,93.69
NZDJPY,20260210,141400,93.69,93.69,93.69,93.69
NZDJPY,20260210,141500,93.70,93.71,93.70,93.71
NZDJPY,20260210,141600,93.70,93.70,93.69,93.69
NZDJPY,20260210,141700,93.68,93.68,93.67,93.68
NZDJPY,20260210,141800,93.67,93.68,93.67,93.68
NZDJPY,20260210,141900,93.69,93.71,93.69,93.70
NZDJPY,20260210,142000,93.70,93.70,93.70,93.70
NZDJPY,20260210,142100,93.71,93.71,93.70,93.70
NZDJPY,20260210,142200,93.69,93.69,93.68,93.68
NZDJPY,20260210,142300,93.68,93.68,93.68,93.68
NZDJPY,20260210,142400,93.69,93.71,93.69,93.71
NZDJPY,20260210,142500,93.72,93.72,93.71,93.71
NZDJPY,20260210,142600,93.70,93.71,93.70,93.70
NZDJPY,20260210,142700,93.69,93.71,93.69,93.70
NZDJPY,20260210,142800,93.69,93.71,93.69,93.71
NZDJPY,20260210,142900,93.72,93.72,93.71,93.71
NZDJPY,20260210,143000,93.70,93.71,93.70,93.71
NZDJPY,20260210,143100,93.70,93.70,93.65,93.69
NZDJPY,20260210,143200,93.70,93.71,93.68,93.70
NZDJPY,20260210,143300,93.71,93.71,93.68,93.68
NZDJPY,20260210,143400,93.67,93.68,93.67,93.67
NZDJPY,20260210,143500,93.66,93.68,93.66,93.67
NZDJPY,20260210,143600,93.66,93.67,93.65,93.66
NZDJPY,20260210,143700,93.65,93.66,93.64,93.65
NZDJPY,20260210,143800,93.66,93.67,93.63,93.63
NZDJPY,20260210,143900,93.62,93.64,93.62,93.64
NZDJPY,20260210,144000,93.63,93.65,93.63,93.65
NZDJPY,20260210,144100,93.64,93.64,93.63,93.64
NZDJPY,20260210,144200,93.63,93.64,93.63,93.64
NZDJPY,20260210,144300,93.65,93.65,93.64,93.65
NZDJPY,20260210,144400,93.65,93.66,93.65,93.66
NZDJPY,20260210,144500,93.65,93.65,93.65,93.65
NZDJPY,20260210,144600,93.65,93.68,93.64,93.67
NZDJPY,20260210,144700,93.66,93.68,93.66,93.68
NZDJPY,20260210,144800,93.67,93.68,93.67,93.68
NZDJPY,20260210,144900,93.67,93.68,93.66,93.66
NZDJPY,20260210,145000,93.65,93.66,93.65,93.65
NZDJPY,20260210,145100,93.64,93.64,93.62,93.63
NZDJPY,20260210,145200,93.64,93.64,93.62,93.62
NZDJPY,20260210,145300,93.63,93.63,93.62,93.62
NZDJPY,20260210,145400,93.61,93.63,93.59,93.59
NZDJPY,20260210,145500,93.58,93.60,93.58,93.59
NZDJPY,20260210,145600,93.58,93.58,93.57,93.58
NZDJPY,20260210,145700,93.59,93.61,93.58,93.59
NZDJPY,20260210,145800,93.58,93.58,93.57,93.57
NZDJPY,20260210,145900,93.58,93.60,93.58,93.59
NZDJPY,20260210,150000,93.58,93.59,93.57,93.58
NZDJPY,20260210,150100,93.57,93.61,93.57,93.61
NZDJPY,20260210,150200,93.60,93.60,93.58,93.59
NZDJPY,20260210,150300,93.58,93.60,93.58,93.58
NZDJPY,20260210,150400,93.57,93.57,93.56,93.57
NZDJPY,20260210,150500,93.58,93.59,93.57,93.57
NZDJPY,20260210,150600,93.58,93.58,93.56,93.56
NZDJPY,20260210,150700,93.55,93.57,93.55,93.56
NZDJPY,20260210,150800,93.57,93.57,93.56,93.57
NZDJPY,20260210,150900,93.56,93.56,93.54,93.54
NZDJPY,20260210,151000,93.55,93.56,93.55,93.56
NZDJPY,20260210,151100,93.57,93.57,93.56,93.56
NZDJPY,20260210,151200,93.56,93.57,93.56,93.57
NZDJPY,20260210,151300,93.58,93.60,93.58,93.60
NZDJPY,20260210,151400,93.59,93.60,93.58,93.60
NZDJPY,20260210,151500,93.59,93.60,93.59,93.60
NZDJPY,20260210,151600,93.59,93.60,93.59,93.60
NZDJPY,20260210,151700,93.61,93.62,93.61,93.62
NZDJPY,20260210,151800,93.61,93.62,93.60,93.60
NZDJPY,20260210,151900,93.59,93.60,93.59,93.60
NZDJPY,20260210,152000,93.59,93.59,93.57,93.59
NZDJPY,20260210,152100,93.58,93.58,93.56,93.57
NZDJPY,20260210,152200,93.58,93.58,93.57,93.58
NZDJPY,20260210,152300,93.59,93.59,93.54,93.54
NZDJPY,20260210,152400,93.55,93.56,93.54,93.55
NZDJPY,20260210,152500,93.56,93.56,93.51,93.52
NZDJPY,20260210,152600,93.53,93.53,93.51,93.53
NZDJPY,20260210,152700,93.54,93.55,93.54,93.54
NZDJPY,20260210,152800,93.55,93.55,93.54,93.54
NZDJPY,20260210,152900,93.54,93.54,93.54,93.54
NZDJPY,20260210,153000,93.55,93.55,93.53,93.55
NZDJPY,20260210,153100,93.54,93.56,93.54,93.56
NZDJPY,20260210,153200,93.57,93.57,93.53,93.53
NZDJPY,20260210,153300,93.54,93.54,93.52,93.53
NZDJPY,20260210,153400,93.52,93.52,93.49,93.49
NZDJPY,20260210,153500,93.50,93.51,93.49,93.51
NZDJPY,20260210,153600,93.52,93.52,93.48,93.48
NZDJPY,20260210,153700,93.47,93.48,93.47,93.47
NZDJPY,20260210,153800,93.46,93.46,93.45,93.46
NZDJPY,20260210,153900,93.45,93.45,93.41,93.41
NZDJPY,20260210,154000,93.40,93.40,93.37,93.38
NZDJPY,20260210,154100,93.39,93.39,93.37,93.38
NZDJPY,20260210,154200,93.37,93.37,93.33,93.33
NZDJPY,20260210,154300,93.34,93.35,93.32,93.32
NZDJPY,20260210,154400,93.33,93.36,93.33,93.36
NZDJPY,20260210,154500,93.35,93.35,93.35,93.35
NZDJPY,20260210,154600,93.34,93.34,93.32,93.32
NZDJPY,20260210,154700,93.33,93.38,93.33,93.38
NZDJPY,20260210,154800,93.37,93.37,93.33,93.33
NZDJPY,20260210,154900,93.32,93.34,93.31,93.31
NZDJPY,20260210,155000,93.30,93.30,93.26,93.26
NZDJPY,20260210,155100,93.27,93.32,93.26,93.32
NZDJPY,20260210,155200,93.33,93.37,93.33,93.37
NZDJPY,20260210,155300,93.38,93.39,93.36,93.39
NZDJPY,20260210,155400,93.40,93.41,93.39,93.39
NZDJPY,20260210,155500,93.40,93.43,93.39,93.43
NZDJPY,20260210,155600,93.44,93.46,93.43,93.46
NZDJPY,20260210,155700,93.45,93.46,93.44,93.46
NZDJPY,20260210,155800,93.45,93.46,93.45,93.46
NZDJPY,20260210,155900,93.47,93.47,93.45,93.46
NZDJPY,20260210,160000,93.47,93.47,93.46,93.46
NZDJPY,20260210,160100,93.44,93.44,93.43,93.43
NZDJPY,20260210,160200,93.42,93.42,93.39,93.39
NZDJPY,20260210,160300,93.38,93.38,93.37,93.37
NZDJPY,20260210,160400,93.36,93.36,93.35,93.35
NZDJPY,20260210,160500,93.36,93.36,93.35,93.36
NZDJPY,20260210,160600,93.37,93.41,93.37,93.41
NZDJPY,20260210,160700,93.42,93.46,93.42,93.46
NZDJPY,20260210,160800,93.45,93.46,93.45,93.46
NZDJPY,20260210,160900,93.45,93.45,93.43,93.43
NZDJPY,20260210,161000,93.44,93.44,93.41,93.41
NZDJPY,20260210,161100,93.42,93.43,93.42,93.42
NZDJPY,20260210,161200,93.43,93.43,93.41,93.41
NZDJPY,20260210,161300,93.40,93.42,93.40,93.42
NZDJPY,20260210,161400,93.41,93.41,93.36,93.36
NZDJPY,20260210,161500,93.35,93.38,93.35,93.37
NZDJPY,20260210,161600,93.36,93.36,93.31,93.31
NZDJPY,20260210,161700,93.30,93.32,93.30,93.31
NZDJPY,20260210,161800,93.32,93.32,93.29,93.30
NZDJPY,20260210,161900,93.31,93.33,93.31,93.33
NZDJPY,20260210,162000,93.32,93.32,93.31,93.32
NZDJPY,20260210,162100,93.33,93.36,93.33,93.35
NZDJPY,20260210,162200,93.34,93.34,93.34,93.34
NZDJPY,20260210,162300,93.33,93.34,93.33,93.34
NZDJPY,20260210,162400,93.33,93.33,93.31,93.32
NZDJPY,20260210,162500,93.31,93.31,93.29,93.29
NZDJPY,20260210,162600,93.28,93.31,93.28,93.31
NZDJPY,20260210,162700,93.30,93.31,93.29,93.29
NZDJPY,20260210,162800,93.30,93.31,93.30,93.30
NZDJPY,20260210,162900,93.31,93.31,93.29,93.29
NZDJPY,20260210,163000,93.30,93.30,93.29,93.29
NZDJPY,20260210,163100,93.28,93.29,93.28,93.28
NZDJPY,20260210,163200,93.29,93.33,93.29,93.32
NZDJPY,20260210,163300,93.31,93.32,93.31,93.32
NZDJPY,20260210,163400,93.32,93.33,93.31,93.31
NZDJPY,20260210,163500,93.32,93.32,93.32,93.32
NZDJPY,20260210,163600,93.32,93.32,93.30,93.31
NZDJPY,20260210,163700,93.30,93.30,93.29,93.30
NZDJPY,20260210,163800,93.29,93.29,93.26,93.26
NZDJPY,20260210,163900,93.27,93.27,93.26,93.26
NZDJPY,20260210,164000,93.25,93.26,93.24,93.24
NZDJPY,20260210,164100,93.23,93.23,93.21,93.21
NZDJPY,20260210,164200,93.22,93.22,93.18,93.19
NZDJPY,20260210,164300,93.21,93.21,93.20,93.21
NZDJPY,20260210,164400,93.20,93.22,93.19,93.21
NZDJPY,20260210,164500,93.22,93.24,93.22,93.23
NZDJPY,20260210,164600,93.22,93.24,93.22,93.24
NZDJPY,20260210,164700,93.23,93.24,93.22,93.23
NZDJPY,20260210,164800,93.24,93.26,93.24,93.26
NZDJPY,20260210,164900,93.25,93.27,93.25,93.27
NZDJPY,20260210,165000,93.26,93.26,93.21,93.26
NZDJPY,20260210,165100,93.25,93.27,93.23,93.27
NZDJPY,20260210,165200,93.28,93.32,93.28,93.30
NZDJPY,20260210,165300,93.29,93.32,93.29,93.30
NZDJPY,20260210,165400,93.31,93.31,93.29,93.30
NZDJPY,20260210,165500,93.31,93.31,93.28,93.29
NZDJPY,20260210,165600,93.30,93.32,93.28,93.28
NZDJPY,20260210,165700,93.27,93.28,93.27,93.28
NZDJPY,20260210,165800,93.27,93.32,93.26,93.32
NZDJPY,20260210,165900,93.33,93.36,93.33,93.36
NZDJPY,20260210,170000,93.37,93.38,93.37,93.37
NZDJPY,20260210,170100,93.36,93.37,93.36,93.36
NZDJPY,20260210,170200,93.37,93.40,93.36,93.38
NZDJPY,20260210,170300,93.39,93.39,93.37,93.37
NZDJPY,20260210,170400,93.36,93.37,93.34,93.34
NZDJPY,20260210,170500,93.35,93.35,93.33,93.34
NZDJPY,20260210,170600,93.33,93.33,93.31,93.31
NZDJPY,20260210,170700,93.30,93.30,93.29,93.30
NZDJPY,20260210,170800,93.29,93.30,93.28,93.28
NZDJPY,20260210,170900,93.29,93.30,93.29,93.29
NZDJPY,20260210,171000,93.28,93.29,93.27,93.27
NZDJPY,20260210,171100,93.26,93.27,93.25,93.25
NZDJPY,20260210,171200,93.24,93.24,93.23,93.23
NZDJPY,20260210,171300,93.24,93.26,93.24,93.26
NZDJPY,20260210,171400,93.27,93.27,93.26,93.26
NZDJPY,20260210,171500,93.25,93.25,93.25,93.25
NZDJPY,20260210,171600,93.24,93.24,93.19,93.19
NZDJPY,20260210,171700,93.20,93.21,93.19,93.19
NZDJPY,20260210,171800,93.20,93.22,93.20,93.22
NZDJPY,20260210,171900,93.23,93.24,93.23,93.23
NZDJPY,20260210,172000,93.22,93.24,93.21,93.24
NZDJPY,20260210,172100,93.23,93.23,93.22,93.22
NZDJPY,20260210,172200,93.21,93.21,93.19,93.19
NZDJPY,20260210,172300,93.18,93.18,93.17,93.18
NZDJPY,20260210,172400,93.19,93.20,93.19,93.20
NZDJPY,20260210,172500,93.19,93.19,93.19,93.19
NZDJPY,20260210,172600,93.20,93.20,93.18,93.18
NZDJPY,20260210,172700,93.19,93.21,93.18,93.21
NZDJPY,20260210,172800,93.21,93.21,93.21,93.21
NZDJPY,20260210,172900,93.22,93.22,93.20,93.20
NZDJPY,20260210,173000,93.21,93.21,93.20,93.21
NZDJPY,20260210,173100,93.20,93.22,93.19,93.22
NZDJPY,20260210,173200,93.23,93.23,93.22,93.22
NZDJPY,20260210,173300,93.23,93.24,93.23,93.24
NZDJPY,20260210,173400,93.24,93.24,93.23,93.23
NZDJPY,20260210,173500,93.22,93.22,93.21,93.21
NZDJPY,20260210,173600,93.21,93.23,93.21,93.23
NZDJPY,20260210,173700,93.23,93.23,93.23,93.23
NZDJPY,20260210,173800,93.24,93.25,93.24,93.24
NZDJPY,20260210,173900,93.24,93.24,93.24,93.24
NZDJPY,20260210,174000,93.24,93.24,93.24,93.24
NZDJPY,20260210,174100,93.25,93.25,93.24,93.24
NZDJPY,20260210,174200,93.24,93.24,93.23,93.24
NZDJPY,20260210,174300,93.23,93.23,93.21,93.21
NZDJPY,20260210,174400,93.22,93.22,93.21,93.21
NZDJPY,20260210,174500,93.22,93.23,93.22,93.23
NZDJPY,20260210,174600,93.24,93.27,93.24,93.27
NZDJPY,20260210,174700,93.28,93.28,93.27,93.27
NZDJPY,20260210,174800,93.26,93.26,93.26,93.26
NZDJPY,20260210,174900,93.26,93.26,93.26,93.26
NZDJPY,20260210,175000,93.25,93.25,93.23,93.23
NZDJPY,20260210,175100,93.22,93.22,93.21,93.21
NZDJPY,20260210,175200,93.22,93.22,93.21,93.21
NZDJPY,20260210,175300,93.22,93.23,93.22,93.23
NZDJPY,20260210,175400,93.23,93.23,93.23,93.23
NZDJPY,20260210,175500,93.24,93.24,93.24,93.24
NZDJPY,20260210,175600,93.24,93.25,93.24,93.25
NZDJPY,20260210,175700,93.26,93.26,93.26,93.26
NZDJPY,20260210,175800,93.26,93.26,93.24,93.24
NZDJPY,20260210,175900,93.25,93.25,93.24,93.24
NZDJPY,20260210,180000,93.25,93.25,93.22,93.22
NZDJPY,20260210,180100,93.23,93.23,93.23,93.23
NZDJPY,20260210,180200,93.24,93.24,93.23,93.23
NZDJPY,20260210,180300,93.22,93.22,93.21,93.21
NZDJPY,20260210,180400,93.22,93.22,93.21,93.21
NZDJPY,20260210,180500,93.20,93.21,93.20,93.21
NZDJPY,20260210,180600,93.20,93.22,93.20,93.22
NZDJPY,20260210,180700,93.23,93.23,93.22,93.22
NZDJPY,20260210,180800,93.21,93.21,93.21,93.21
NZDJPY,20260210,180900,93.20,93.21,93.20,93.21
NZDJPY,20260210,181000,93.21,93.21,93.21,93.21
NZDJPY,20260210,181100,93.22,93.22,93.21,93.21
NZDJPY,20260210,181200,93.21,93.21,93.21,93.21
NZDJPY,20260210,181300,93.20,93.21,93.20,93.20
NZDJPY,20260210,181400,93.19,93.19,93.19,93.19
NZDJPY,20260210,181500,93.20,93.20,93.19,93.19
NZDJPY,20260210,181600,93.20,93.21,93.19,93.20
NZDJPY,20260210,181700,93.19,93.21,93.19,93.21
NZDJPY,20260210,181800,93.21,93.21,93.20,93.20
NZDJPY,20260210,181900,93.21,93.21,93.20,93.21
NZDJPY,20260210,182000,93.22,93.22,93.21,93.21
NZDJPY,20260210,182100,93.21,93.22,93.21,93.21
NZDJPY,20260210,182200,93.20,93.20,93.20,93.20
NZDJPY,20260210,182300,93.20,93.20,93.19,93.19
NZDJPY,20260210,182400,93.19,93.19,93.19,93.19
NZDJPY,20260210,182500,93.19,93.19,93.19,93.19
NZDJPY,20260210,182600,93.18,93.19,93.18,93.18
NZDJPY,20260210,182700,93.19,93.19,93.18,93.19
NZDJPY,20260210,182800,93.20,93.21,93.20,93.21
NZDJPY,20260210,182900,93.21,93.21,93.20,93.20
NZDJPY,20260210,183000,93.21,93.21,93.20,93.21
NZDJPY,20260210,183100,93.21,93.21,93.21,93.21
NZDJPY,20260210,183200,93.22,93.24,93.22,93.24
NZDJPY,20260210,183300,93.23,93.23,93.22,93.22
NZDJPY,20260210,183400,93.23,93.23,93.22,93.23
NZDJPY,20260210,183500,93.24,93.24,93.24,93.24
NZDJPY,20260210,183600,93.24,93.26,93.24,93.26
NZDJPY,20260210,183700,93.25,93.27,93.25,93.27
NZDJPY,20260210,183800,93.26,93.27,93.26,93.27
NZDJPY,20260210,183900,93.26,93.26,93.26,93.26
NZDJPY,20260210,184000,93.27,93.27,93.26,93.26
NZDJPY,20260210,184100,93.27,93.28,93.27,93.27
NZDJPY,20260210,184200,93.27,93.27,93.27,93.27
NZDJPY,20260210,184300,93.27,93.27,93.27,93.27
NZDJPY,20260210,184400,93.27,93.28,93.27,93.28
NZDJPY,20260210,184500,93.29,93.29,93.29,93.29
NZDJPY,20260210,184600,93.29,93.29,93.29,93.29
NZDJPY,20260210,184700,93.28,93.29,93.28,93.29
NZDJPY,20260210,184800,93.29,93.29,93.28,93.28
NZDJPY,20260210,184900,93.28,93.28,93.27,93.27
NZDJPY,20260210,185000,93.27,93.27,93.27,93.27
NZDJPY,20260210,185100,93.26,93.27,93.26,93.27
NZDJPY,20260210,185200,93.27,93.27,93.27,93.27
NZDJPY,20260210,185300,93.28,93.29,93.28,93.29
NZDJPY,20260210,185400,93.29,93.29,93.28,93.29
NZDJPY,20260210,185500,93.29,93.29,93.29,93.29
NZDJPY,20260210,185600,93.28,93.29,93.28,93.29
NZDJPY,20260210,185700,93.30,93.30,93.29,93.29
NZDJPY,20260210,185800,93.28,93.28,93.27,93.27
NZDJPY,20260210,185900,93.27,93.27,93.27,93.27
NZDJPY,20260210,190000,93.27,93.28,93.27,93.28
NZDJPY,20260210,190100,93.29,93.29,93.28,93.28
NZDJPY,20260210,190200,93.27,93.27,93.26,93.26
NZDJPY,20260210,190300,93.26,93.26,93.26,93.26
NZDJPY,20260210,190400,93.27,93.27,93.27,93.27
NZDJPY,20260210,190500,93.28,93.28,93.27,93.28
NZDJPY,20260210,190600,93.27,93.27,93.27,93.27
NZDJPY,20260210,190700,93.26,93.26,93.26,93.26
NZDJPY,20260210,190800,93.26,93.27,93.26,93.27
NZDJPY,20260210,190900,93.27,93.27,93.27,93.27
NZDJPY,20260210,191000,93.27,93.28,93.26,93.28
NZDJPY,20260210,191100,93.29,93.29,93.29,93.29
NZDJPY,20260210,191200,93.28,93.29,93.28,93.29
NZDJPY,20260210,191300,93.29,93.29,93.29,93.29
NZDJPY,20260210,191400,93.30,93.30,93.30,93.30
NZDJPY,20260210,191500,93.29,93.30,93.29,93.30
NZDJPY,20260210,191600,93.29,93.30,93.29,93.30
NZDJPY,20260210,191700,93.29,93.29,93.28,93.28
NZDJPY,20260210,191800,93.29,93.29,93.29,93.29
NZDJPY,20260210,191900,93.29,93.30,93.29,93.30
NZDJPY,20260210,192000,93.29,93.29,93.29,93.29
NZDJPY,20260210,192100,93.28,93.29,93.27,93.27
NZDJPY,20260210,192200,93.27,93.27,93.27,93.27
NZDJPY,20260210,192300,93.28,93.29,93.28,93.29
NZDJPY,20260210,192400,93.29,93.30,93.29,93.30
NZDJPY,20260210,192500,93.29,93.29,93.29,93.29
NZDJPY,20260210,192600,93.29,93.29,93.29,93.29
NZDJPY,20260210,192700,93.29,93.29,93.28,93.28
NZDJPY,20260210,192800,93.28,93.28,93.28,93.28
NZDJPY,20260210,192900,93.28,93.28,93.28,93.28
NZDJPY,20260210,193000,93.29,93.30,93.29,93.29
NZDJPY,20260210,193100,93.29,93.29,93.29,93.29
NZDJPY,20260210,193200,93.30,93.30,93.30,93.30
NZDJPY,20260210,193300,93.29,93.29,93.29,93.29
NZDJPY,20260210,193400,93.29,93.29,93.29,93.29
NZDJPY,20260210,193500,93.29,93.29,93.29,93.29
NZDJPY,20260210,193600,93.29,93.30,93.29,93.30
NZDJPY,20260210,193700,93.31,93.31,93.31,93.31
NZDJPY,20260210,193800,93.30,93.30,93.29,93.29
NZDJPY,20260210,193900,93.29,93.29,93.29,93.29
NZDJPY,20260210,194000,93.29,93.29,93.29,93.29
NZDJPY,20260210,194100,93.29,93.30,93.29,93.30
NZDJPY,20260210,194200,93.30,93.30,93.30,93.30
NZDJPY,20260210,194300,93.29,93.30,93.29,93.30
NZDJPY,20260210,194400,93.29,93.29,93.29,93.29
NZDJPY,20260210,194500,93.30,93.30,93.30,93.30
NZDJPY,20260210,194600,93.30,93.31,93.30,93.31
NZDJPY,20260210,194700,93.32,93.32,93.32,93.32
NZDJPY,20260210,194800,93.32,93.33,93.32,93.33
NZDJPY,20260210,194900,93.32,93.34,93.32,93.34
NZDJPY,20260210,195000,93.33,93.33,93.32,93.32
NZDJPY,20260210,195100,93.31,93.31,93.31,93.31
NZDJPY,20260210,195200,93.30,93.30,93.29,93.29
NZDJPY,20260210,195300,93.29,93.29,93.29,93.29
NZDJPY,20260210,195400,93.30,93.30,93.30,93.30
NZDJPY,20260210,195500,93.31,93.31,93.30,93.30
NZDJPY,20260210,195600,93.30,93.30,93.30,93.30
NZDJPY,20260210,195700,93.31,93.31,93.31,93.31
NZDJPY,20260210,195800,93.32,93.32,93.31,93.31
NZDJPY,20260210,195900,93.32,93.32,93.32,93.32
NZDJPY,20260210,200000,93.33,93.34,93.33,93.34
NZDJPY,20260210,200100,93.33,93.33,93.32,93.32
NZDJPY,20260210,200200,93.33,93.35,93.33,93.35
NZDJPY,20260210,200300,93.36,93.36,93.36,93.36
NZDJPY,20260210,200400,93.35,93.35,93.35,93.35
NZDJPY,20260210,200500,93.35,93.35,93.35,93.35
NZDJPY,20260210,200600,93.35,93.36,93.35,93.36
NZDJPY,20260210,200700,93.35,93.36,93.35,93.36
NZDJPY,20260210,200800,93.36,93.36,93.36,93.36
NZDJPY,20260210,200900,93.37,93.37,93.37,93.37
NZDJPY,20260210,201000,93.37,93.37,93.37,93.37
NZDJPY,20260210,201100,93.37,93.38,93.37,93.37
NZDJPY,20260210,201200,93.37,93.37,93.36,93.36
NZDJPY,20260210,201300,93.36,93.36,93.36,93.36
NZDJPY,20260210,201400,93.35,93.35,93.35,93.35
NZDJPY,20260210,201500,93.35,93.36,93.35,93.36
NZDJPY,20260210,201600,93.37,93.37,93.37,93.37
NZDJPY,20260210,201700,93.36,93.37,93.36,93.37
NZDJPY,20260210,201800,93.37,93.37,93.36,93.36
NZDJPY,20260210,201900,93.37,93.37,93.36,93.36
NZDJPY,20260210,202000,93.35,93.35,93.35,93.35
NZDJPY,20260210,202100,93.34,93.35,93.34,93.35
NZDJPY,20260210,202200,93.36,93.36,93.36,93.36
NZDJPY,20260210,202300,93.36,93.36,93.36,93.36
NZDJPY,20260210,202400,93.35,93.36,93.35,93.36
NZDJPY,20260210,202500,93.36,93.36,93.35,93.35
NZDJPY,20260210,202600,93.36,93.37,93.36,93.37
NZDJPY,20260210,202700,93.36,93.36,93.36,93.36
NZDJPY,20260210,202800,93.36,93.36,93.36,93.36
NZDJPY,20260210,202900,93.36,93.36,93.36,93.36
NZDJPY,20260210,203000,93.36,93.37,93.36,93.37
NZDJPY,20260210,203100,93.37,93.37,93.37,93.37
NZDJPY,20260210,203200,93.37,93.37,93.37,93.37
NZDJPY,20260210,203300,93.38,93.38,93.38,93.38
NZDJPY,20260210,203400,93.38,93.39,93.38,93.39
NZDJPY,20260210,203500,93.38,93.38,93.37,93.37
NZDJPY,20260210,203600,93.38,93.38,93.38,93.38
NZDJPY,20260210,203700,93.38,93.38,93.38,93.38
NZDJPY,20260210,203800,93.38,93.38,93.38,93.38
NZDJPY,20260210,203900,93.39,93.39,93.39,93.39
NZDJPY,20260210,204000,93.39,93.39,93.39,93.39
NZDJPY,20260210,204100,93.39,93.39,93.39,93.39
NZDJPY,20260210,204200,93.38,93.38,93.38,93.38
NZDJPY,20260210,204300,93.38,93.39,93.38,93.39
NZDJPY,20260210,204400,93.38,93.38,93.38,93.38
NZDJPY,20260210,204500,93.38,93.38,93.37,93.37
NZDJPY,20260210,204600,93.38,93.38,93.37,93.37
NZDJPY,20260210,204700,93.38,93.38,93.37,93.37
NZDJPY,20260210,204800,93.37,93.37,93.36,93.37
NZDJPY,20260210,204900,93.36,93.36,93.36,93.36
NZDJPY,20260210,205000,93.36,93.36,93.35,93.36
NZDJPY,20260210,205100,93.35,93.35,93.35,93.35
NZDJPY,20260210,205200,93.35,93.35,93.35,93.35
NZDJPY,20260210,205300,93.35,93.35,93.35,93.35
NZDJPY,20260210,205400,93.35,93.35,93.35,93.35
NZDJPY,20260210,205500,93.34,93.34,93.34,93.34
NZDJPY,20260210,205600,93.34,93.35,93.34,93.35
NZDJPY,20260210,205700,93.34,93.34,93.33,93.33
NZDJPY,20260210,205800,93.32,93.32,93.32,93.32
NZDJPY,20260210,205900,93.33,93.35,93.33,93.33
NZDJPY,20260210,210000,93.34,93.34,93.34,93.34
NZDJPY,20260210,210100,93.35,93.35,93.34,93.35
NZDJPY,20260210,210200,93.34,93.34,93.34,93.34
NZDJPY,20260210,210300,93.34,93.35,93.34,93.34
NZDJPY,20260210,210400,93.33,93.34,93.33,93.33
NZDJPY,20260210,210500,93.32,93.33,93.32,93.33
NZDJPY,20260210,210600,93.34,93.34,93.33,93.33
NZDJPY,20260210,210700,93.32,93.32,93.32,93.32
NZDJPY,20260210,210800,93.31,93.31,93.31,93.31
NZDJPY,20260210,210900,93.31,93.32,93.31,93.31
NZDJPY,20260210,211000,93.32,93.32,93.32,93.32
NZDJPY,20260210,211100,93.32,93.33,93.32,93.33
NZDJPY,20260210,211200,93.32,93.32,93.32,93.32
NZDJPY,20260210,211300,93.32,93.32,93.31,93.31
NZDJPY,20260210,211400,93.31,93.31,93.31,93.31
NZDJPY,20260210,211500,93.31,93.31,93.31,93.31
NZDJPY,20260210,211600,93.31,93.31,93.31,93.31
NZDJPY,20260210,211700,93.31,93.31,93.31,93.31
NZDJPY,20260210,211800,93.31,93.31,93.31,93.31
NZDJPY,20260210,211900,93.32,93.32,93.32,93.32
NZDJPY,20260210,212000,93.32,93.32,93.32,93.32
NZDJPY,20260210,212100,93.32,93.32,93.32,93.32
NZDJPY,20260210,212200,93.33,93.33,93.33,93.33
NZDJPY,20260210,212300,93.33,93.33,93.33,93.33
NZDJPY,20260210,212400,93.33,93.33,93.32,93.32
NZDJPY,20260210,212500,93.33,93.33,93.33,93.33
NZDJPY,20260210,212600,93.33,93.33,93.33,93.33
NZDJPY,20260210,212700,93.33,93.33,93.33,93.33
NZDJPY,20260210,212800,93.33,93.33,93.33,93.33
NZDJPY,20260210,212900,93.33,93.33,93.33,93.33
NZDJPY,20260210,213000,93.32,93.32,93.32,93.32
NZDJPY,20260210,213100,93.32,93.33,93.32,93.33
NZDJPY,20260210,213200,93.32,93.33,93.32,93.33
NZDJPY,20260210,213300,93.33,93.33,93.33,93.33
NZDJPY,20260210,213400,93.33,93.34,93.33,93.33
NZDJPY,20260210,213500,93.34,93.34,93.34,93.34
NZDJPY,20260210,213600,93.34,93.34,93.34,93.34
NZDJPY,20260210,213700,93.34,93.34,93.34,93.34
NZDJPY,20260210,213800,93.34,93.34,93.32,93.32
NZDJPY,20260210,213900,93.31,93.31,93.31,93.31
NZDJPY,20260210,214000,93.31,93.31,93.31,93.31
NZDJPY,20260210,214100,93.30,93.30,93.30,93.30
NZDJPY,20260210,214200,93.30,93.30,93.29,93.29
NZDJPY,20260210,214300,93.29,93.29,93.29,93.29
NZDJPY,20260210,214400,93.29,93.29,93.29,93.29
NZDJPY,20260210,214500,93.29,93.29,93.29,93.29
NZDJPY,20260210,214600,93.30,93.30,93.30,93.30
NZDJPY,20260210,214700,93.30,93.30,93.30,93.30
NZDJPY,20260210,214800,93.30,93.30,93.30,93.30
NZDJPY,20260210,214900,93.30,93.30,93.30,93.30
NZDJPY,20260210,215000,93.29,93.30,93.29,93.30
NZDJPY,20260210,215100,93.30,93.30,93.30,93.30
NZDJPY,20260210,215200,93.29,93.29,93.29,93.29
NZDJPY,20260210,215300,93.29,93.29,93.28,93.28
NZDJPY,20260210,215400,93.29,93.29,93.29,93.29
NZDJPY,20260210,215500,93.28,93.28,93.27,93.27
NZDJPY,20260210,215600,93.27,93.27,93.26,93.26
NZDJPY,20260210,215700,93.25,93.25,93.24,93.24
NZDJPY,20260210,215800,93.24,93.25,93.24,93.25
NZDJPY,20260210,215900,93.26,93.26,93.26,93.26
NZDJPY,20260210,220000,93.27,93.28,93.27,93.27
NZDJPY,20260210,220100,93.26,93.27,93.26,93.27
NZDJPY,20260210,220200,93.26,93.26,93.25,93.26
NZDJPY,20260210,220300,93.26,93.26,93.26,93.26
NZDJPY,20260210,220400,93.26,93.26,93.26,93.26
NZDJPY,20260210,220500,93.26,93.26,93.26,93.26
NZDJPY,20260210,220600,93.25,93.25,93.25,93.25
NZDJPY,20260210,220700,93.23,93.23,93.22,93.22
NZDJPY,20260210,220800,93.22,93.22,93.22,93.22
NZDJPY,20260210,220900,93.23,93.24,93.23,93.24
NZDJPY,20260210,221000,93.24,93.24,93.24,93.24
NZDJPY,20260210,221100,93.24,93.24,93.24,93.24
NZDJPY,20260210,221200,93.25,93.26,93.25,93.26
NZDJPY,20260210,221300,93.25,93.25,93.25,93.25
NZDJPY,20260210,221400,93.25,93.25,93.25,93.25
NZDJPY,20260210,221500,93.25,93.25,93.25,93.25
NZDJPY,20260210,221600,93.25,93.25,93.25,93.25
NZDJPY,20260210,221700,93.25,93.25,93.25,93.25
NZDJPY,20260210,221800,93.25,93.26,93.25,93.26
NZDJPY,20260210,221900,93.26,93.26,93.26,93.26
NZDJPY,20260210,222000,93.26,93.26,93.26,93.26
NZDJPY,20260210,222100,93.26,93.26,93.26,93.26
NZDJPY,20260210,222200,93.26,93.26,93.26,93.26
NZDJPY,20260210,222300,93.26,93.26,93.25,93.25
NZDJPY,20260210,222400,93.25,93.25,93.25,93.25
NZDJPY,20260210,222500,93.25,93.25,93.25,93.25
NZDJPY,20260210,222600,93.25,93.25,93.25,93.25
NZDJPY,20260210,222700,93.25,93.25,93.25,93.25
NZDJPY,20260210,222800,93.24,93.24,93.24,93.24
NZDJPY,20260210,222900,93.24,93.24,93.24,93.24
NZDJPY,20260210,223000,93.24,93.24,93.24,93.24
NZDJPY,20260210,223100,93.23,93.24,93.23,93.24
NZDJPY,20260210,223200,93.24,93.25,93.24,93.25
NZDJPY,20260210,223300,93.26,93.26,93.26,93.26
NZDJPY,20260210,223400,93.26,93.26,93.26,93.26
NZDJPY,20260210,223500,93.26,93.26,93.26,93.26
NZDJPY,20260210,223600,93.25,93.25,93.25,93.25
NZDJPY,20260210,223700,93.25,93.25,93.25,93.25
NZDJPY,20260210,223800,93.25,93.25,93.25,93.25
NZDJPY,20260210,223900,93.25,93.25,93.25,93.25
NZDJPY,20260210,224000,93.25,93.26,93.25,93.26
NZDJPY,20260210,224100,93.25,93.25,93.25,93.25
NZDJPY,20260210,224200,93.25,93.25,93.25,93.25
NZDJPY,20260210,224300,93.25,93.25,93.25,93.25
NZDJPY,20260210,224400,93.25,93.25,93.25,93.25
NZDJPY,20260210,224500,93.25,93.25,93.24,93.24
NZDJPY,20260210,224600,93.25,93.29,93.25,93.28
NZDJPY,20260210,224700,93.28,93.28,93.28,93.28
NZDJPY,20260210,224800,93.28,93.28,93.28,93.28
NZDJPY,20260210,224900,93.28,93.28,93.28,93.28
NZDJPY,20260210,225000,93.29,93.29,93.29,93.29
NZDJPY,20260210,225100,93.29,93.29,93.28,93.28
NZDJPY,20260210,225200,93.29,93.30,93.29,93.30
NZDJPY,20260210,225300,93.30,93.30,93.30,93.30
NZDJPY,20260210,225400,93.30,93.30,93.30,93.30
NZDJPY,20260210,225500,93.30,93.30,93.30,93.30
NZDJPY,20260210,225600,93.30,93.30,93.30,93.30
NZDJPY,20260210,225700,93.30,93.31,93.30,93.31
NZDJPY,20260210,225800,93.30,93.30,93.29,93.29
NZDJPY,20260210,225900,93.29,93.29,93.27,93.27
NZDJPY,20260210,230000,93.27,93.28,93.27,93.28
NZDJPY,20260210,230100,93.28,93.28,93.28,93.28
NZDJPY,20260210,230200,93.26,93.26,93.26,93.26
NZDJPY,20260210,230300,93.26,93.26,93.24,93.24
NZDJPY,20260210,230400,93.24,93.24,93.24,93.24
NZDJPY,20260210,230500,93.20,93.22,93.20,93.22
NZDJPY,20260210,230600,93.24,93.24,93.24,93.24
NZDJPY,20260210,230700,93.24,93.24,93.24,93.24
NZDJPY,20260210,230800,93.24,93.24,93.24,93.24
NZDJPY,20260210,230900,93.24,93.24,93.20,93.21
NZDJPY,20260210,231000,93.21,93.21,93.21,93.21
NZDJPY,20260210,231100,93.24,93.24,93.24,93.24
NZDJPY,20260210,231200,93.24,93.24,93.24,93.24
NZDJPY,20260210,231300,93.24,93.24,93.24,93.24
NZDJPY,20260210,231400,93.24,93.24,93.24,93.24
NZDJPY,20260210,231500,93.24,93.24,93.24,93.24
NZDJPY,20260210,231600,93.24,93.25,93.24,93.24
NZDJPY,20260210,231700,93.25,93.25,93.25,93.25
NZDJPY,20260210,231800,93.24,93.24,93.24,93.24
NZDJPY,20260210,231900,93.24,93.24,93.24,93.24
NZDJPY,20260210,232000,93.24,93.24,93.23,93.23
NZDJPY,20260210,232100,93.24,93.24,93.24,93.24
NZDJPY,20260210,232200,93.24,93.24,93.24,93.24
NZDJPY,20260210,232300,93.24,93.24,93.24,93.24
NZDJPY,20260210,232400,93.24,93.24,93.24,93.24
NZDJPY,20260210,232500,93.24,93.24,93.24,93.24
NZDJPY,20260210,232600,93.24,93.24,93.24,93.24
NZDJPY,20260210,232700,93.24,93.24,93.24,93.24
NZDJPY,20260210,232800,93.24,93.24,93.24,93.24
NZDJPY,20260210,232900,93.24,93.24,93.24,93.24
NZDJPY,20260210,233000,93.24,93.24,93.24,93.24
NZDJPY,20260210,233100,93.24,93.24,93.24,93.24
NZDJPY,20260210,233200,93.24,93.24,93.24,93.24
NZDJPY,20260210,233300,93.24,93.26,93.24,93.26
NZDJPY,20260210,233400,93.26,93.27,93.26,93.27
NZDJPY,20260210,233500,93.27,93.27,93.27,93.27
NZDJPY,20260210,233600,93.27,93.27,93.27,93.27
NZDJPY,20260210,233700,93.28,93.28,93.28,93.28
NZDJPY,20260210,233800,93.27,93.27,93.27,93.27
NZDJPY,20260210,233900,93.27,93.27,93.26,93.26
NZDJPY,20260210,234000,93.26,93.26,93.26,93.26
NZDJPY,20260210,234100,93.26,93.27,93.26,93.27
NZDJPY,20260210,234200,93.27,93.27,93.27,93.27
NZDJPY,20260210,234300,93.27,93.27,93.27,93.27
NZDJPY,20260210,234400,93.27,93.27,93.27,93.27
NZDJPY,20260210,234500,93.27,93.27,93.27,93.27
NZDJPY,20260210,234600,93.27,93.27,93.27,93.27
NZDJPY,20260210,234700,93.27,93.27,93.27,93.27
NZDJPY,20260210,234800,93.27,93.27,93.27,93.27
NZDJPY,20260210,234900,93.27,93.27,93.27,93.27
NZDJPY,20260210,235000,93.27,93.27,93.27,93.27
NZDJPY,20260210,235100,93.27,93.27,93.27,93.27
NZDJPY,20260210,235200,93.28,93.28,93.28,93.28
NZDJPY,20260210,235300,93.28,93.28,93.28,93.28
NZDJPY,20260210,235400,93.28,93.28,93.24,93.24
NZDJPY,20260210,235500,93.23,93.23,93.23,93.23
NZDJPY,20260210,235600,93.22,93.22,93.19,93.19
NZDJPY,20260210,235700,93.18,93.19,93.18,93.18
NZDJPY,20260210,235800,93.19,93.21,93.19,93.19
NZDJPY,20260210,235900,93.20,93.20,93.20,93.20
NZDJPY,20260211,000000,93.21,93.21,93.21,93.21
XAUUSD,20260210,000100,5063.2,5070.0,5063.2,5069.1
XAUUSD,20260210,000200,5069.4,5074.7,5067.9,5074.5
XAUUSD,20260210,000300,5074.1,5074.4,5069.8,5073.4
XAUUSD,20260210,000400,5073.6,5074.5,5063.1,5067.0
XAUUSD,20260210,000500,5066.9,5066.9,5057.3,5057.3
XAUUSD,20260210,000600,5055.9,5064.3,5055.9,5062.8
XAUUSD,20260210,000700,5062.9,5063.2,5057.5,5060.6
XAUUSD,20260210,000800,5060.3,5060.8,5055.0,5055.0
XAUUSD,20260210,000900,5054.1,5057.5,5050.0,5050.0
XAUUSD,20260210,001000,5049.2,5052.0,5046.4,5047.7
XAUUSD,20260210,001100,5040.9,5041.7,5019.8,5021.8
XAUUSD,20260210,001200,5022.2,5025.1,5009.8,5009.8
XAUUSD,20260210,001300,5011.1,5011.1,4988.7,5008.4
XAUUSD,20260210,001400,5008.5,5023.5,5008.5,5022.2
XAUUSD,20260210,001500,5020.9,5021.8,5010.5,5012.2
XAUUSD,20260210,001600,5013.2,5022.5,5013.2,5019.7
XAUUSD,20260210,001700,5019.2,5021.5,5016.4,5020.2
XAUUSD,20260210,001800,5020.4,5023.8,5019.3,5023.8
XAUUSD,20260210,001900,5024.1,5024.4,5017.3,5017.3
XAUUSD,20260210,002000,5017.4,5017.4,5010.8,5013.3
XAUUSD,20260210,002100,5012.9,5016.5,5011.1,5016.4
XAUUSD,20260210,002200,5016.8,5024.1,5016.8,5024.1
XAUUSD,20260210,002300,5027.0,5027.0,5020.4,5023.7
XAUUSD,20260210,002400,5017.7,5018.1,5002.4,5009.7
XAUUSD,20260210,002500,5012.9,5017.8,5012.9,5013.8
XAUUSD,20260210,002600,5013.9,5015.9,5009.3,5012.8
XAUUSD,20260210,002700,5013.0,5014.2,5010.3,5010.5
XAUUSD,20260210,002800,5009.8,5015.7,5008.1,5013.7
XAUUSD,20260210,002900,5017.3,5024.1,5017.2,5022.6
XAUUSD,20260210,003000,5022.8,5024.9,5021.5,5023.6
XAUUSD,20260210,003100,5023.5,5024.4,5015.2,5015.5
XAUUSD,20260210,003200,5015.9,5018.6,5013.4,5014.9
XAUUSD,20260210,003300,5015.8,5019.4,5015.0,5016.3
XAUUSD,20260210,003400,5016.4,5022.1,5016.2,5022.1
XAUUSD,20260210,003500,5022.0,5023.6,5021.6,5022.1
XAUUSD,20260210,003600,5022.0,5022.0,5016.4,5021.7
XAUUSD,20260210,003700,5021.9,5025.8,5019.5,5019.6
XAUUSD,20260210,003800,5019.4,5021.6,5015.8,5015.8
XAUUSD,20260210,003900,5015.9,5021.6,5015.9,5019.9
XAUUSD,20260210,004000,5019.0,5022.9,5018.5,5021.6
XAUUSD,20260210,004100,5021.0,5026.7,5021.0,5026.7
XAUUSD,20260210,004200,5026.8,5026.8,5020.9,5025.2
XAUUSD,20260210,004300,5025.4,5030.5,5025.3,5028.6
XAUUSD,20260210,004400,5028.5,5038.7,5028.5,5036.1
XAUUSD,20260210,004500,5035.3,5039.5,5032.0,5038.7
XAUUSD,20260210,004600,5039.5,5040.8,5036.5,5036.5
XAUUSD,20260210,004700,5036.4,5036.8,5033.4,5036.1
XAUUSD,20260210,004800,5036.0,5036.0,5032.7,5033.0
XAUUSD,20260210,004900,5032.1,5034.3,5032.1,5032.7
XAUUSD,20260210,005000,5032.1,5035.8,5031.9,5034.6
XAUUSD,20260210,005100,5034.7,5035.7,5033.1,5033.1
XAUUSD,20260210,005200,5033.2,5034.8,5033.0,5033.6
XAUUSD,20260210,005300,5033.2,5034.8,5031.9,5033.0
XAUUSD,20260210,005400,5033.5,5038.3,5033.5,5036.8
XAUUSD,20260210,005500,5036.7,5037.3,5036.4,5036.4
XAUUSD,20260210,005600,5036.3,5037.0,5034.7,5036.6
XAUUSD,20260210,005700,5036.4,5036.4,5031.0,5032.9
XAUUSD,20260210,005800,5032.8,5032.8,5029.9,5031.4
XAUUSD,20260210,005900,5031.6,5033.8,5031.6,5033.0
XAUUSD,20260210,010000,5032.9,5032.9,5031.1,5031.9
XAUUSD,20260210,010100,5031.6,5042.9,5031.6,5042.7
XAUUSD,20260210,010200,5042.6,5042.7,5034.8,5040.5
XAUUSD,20260210,010300,5042.3,5043.9,5041.5,5041.5
XAUUSD,20260210,010400,5041.6,5042.5,5039.9,5042.4
XAUUSD,20260210,010500,5042.2,5047.9,5039.9,5041.3
XAUUSD,20260210,010600,5040.3,5042.0,5039.2,5041.7
XAUUSD,20260210,010700,5041.8,5044.9,5041.8,5043.7
XAUUSD,20260210,010800,5044.0,5045.0,5041.7,5043.9
XAUUSD,20260210,010900,5044.2,5045.0,5042.6,5043.3
XAUUSD,20260210,011000,5043.1,5043.1,5040.8,5042.4
XAUUSD,20260210,011100,5042.2,5042.2,5039.2,5040.0
XAUUSD,20260210,011200,5039.9,5039.9,5033.0,5035.3
XAUUSD,20260210,011300,5035.6,5036.9,5034.1,5036.9
XAUUSD,20260210,011400,5036.5,5036.6,5032.8,5034.3
XAUUSD,20260210,011500,5033.7,5036.2,5032.8,5035.1
XAUUSD,20260210,011600,5035.0,5036.9,5033.7,5033.7
XAUUSD,20260210,011700,5033.8,5037.8,5033.8,5035.5
XAUUSD,20260210,011800,5035.7,5037.1,5034.0,5037.1
XAUUSD,20260210,011900,5037.2,5037.2,5036.7,5037.2
XAUUSD,20260210,012000,5037.1,5037.1,5033.9,5034.0
XAUUSD,20260210,012100,5033.9,5037.2,5033.7,5036.3
XAUUSD,20260210,012200,5036.4,5036.5,5033.7,5033.7
XAUUSD,20260210,012300,5033.9,5037.2,5033.9,5035.0
XAUUSD,20260210,012400,5034.8,5037.4,5034.7,5037.3
XAUUSD,20260210,012500,5037.5,5044.1,5037.5,5044.1
XAUUSD,20260210,012600,5044.3,5044.3,5037.4,5039.6
XAUUSD,20260210,012700,5039.5,5040.3,5039.0,5039.2
XAUUSD,20260210,012800,5039.3,5039.3,5037.4,5037.6
XAUUSD,20260210,012900,5037.9,5038.4,5035.8,5037.4
XAUUSD,20260210,013000,5037.1,5037.1,5032.1,5033.8
XAUUSD,20260210,013100,5034.0,5040.4,5034.0,5034.7
XAUUSD,20260210,013200,5035.4,5037.2,5034.7,5036.7
XAUUSD,20260210,013300,5036.6,5037.4,5036.5,5037.1
XAUUSD,20260210,013400,5037.0,5040.3,5035.9,5040.3
XAUUSD,20260210,013500,5040.1,5040.1,5035.8,5037.7
XAUUSD,20260210,013600,5037.5,5037.6,5024.4,5029.2
XAUUSD,20260210,013700,5027.9,5034.1,5027.9,5032.4
XAUUSD,20260210,013800,5031.1,5032.2,5023.0,5023.4
XAUUSD,20260210,013900,5023.3,5023.7,5021.5,5021.9
XAUUSD,20260210,014000,5022.0,5022.1,5017.4,5018.8
XAUUSD,20260210,014100,5018.4,5023.5,5015.4,5022.9
XAUUSD,20260210,014200,5023.2,5023.3,5020.4,5022.6
XAUUSD,20260210,014300,5023.1,5025.1,5021.9,5024.0
XAUUSD,20260210,014400,5023.9,5024.9,5023.0,5023.9
XAUUSD,20260210,014500,5024.8,5025.3,5023.5,5023.6
XAUUSD,20260210,014600,5023.5,5025.1,5020.3,5020.3
XAUUSD,20260210,014700,5020.5,5020.6,5014.5,5014.6
XAUUSD,20260210,014800,5015.0,5015.1,5010.5,5011.6
XAUUSD,20260210,014900,5011.4,5014.8,5011.1,5014.8
XAUUSD,20260210,015000,5014.7,5020.3,5014.7,5017.6
XAUUSD,20260210,015100,5017.2,5019.5,5016.3,5018.0
XAUUSD,20260210,015200,5018.1,5020.9,5016.3,5020.0
XAUUSD,20260210,015300,5019.6,5022.0,5019.6,5021.3
XAUUSD,20260210,015400,5021.2,5021.6,5018.7,5018.7
XAUUSD,20260210,015500,5018.8,5018.8,5014.1,5016.5
XAUUSD,20260210,015700,5018.8,5019.4,5018.3,5018.9
XAUUSD,20260210,015800,5015.4,5017.5,5015.3,5017.4
XAUUSD,20260210,015900,5017.5,5019.5,5017.5,5017.9
XAUUSD,20260210,020000,5018.0,5020.0,5016.2,5018.6
XAUUSD,20260210,020100,5018.4,5025.1,5014.9,5022.1
XAUUSD,20260210,020200,5022.2,5026.1,5015.2,5021.2
XAUUSD,20260210,020300,5021.0,5024.2,5019.3,5021.5
XAUUSD,20260210,020400,5020.7,5027.7,5020.4,5027.7
XAUUSD,20260210,020500,5025.5,5026.0,5022.8,5024.1
XAUUSD,20260210,020600,5023.3,5023.3,5015.1,5016.1
XAUUSD,20260210,020700,5019.9,5023.7,5019.0,5023.7
XAUUSD,20260210,020800,5023.5,5025.7,5023.5,5025.7
XAUUSD,20260210,020900,5026.6,5030.9,5026.3,5026.3
XAUUSD,20260210,021000,5026.2,5030.5,5026.2,5030.4
XAUUSD,20260210,021100,5031.1,5034.0,5027.8,5028.6
XAUUSD,20260210,021200,5028.4,5029.7,5025.4,5029.2
XAUUSD,20260210,021300,5029.5,5034.2,5029.5,5033.9
XAUUSD,20260210,021400,5034.0,5034.2,5031.6,5032.0
XAUUSD,20260210,021500,5031.7,5033.7,5030.3,5031.2
XAUUSD,20260210,021600,5031.1,5037.4,5030.6,5035.4
XAUUSD,20260210,021700,5035.5,5036.5,5034.2,5035.9
XAUUSD,20260210,021800,5036.2,5036.2,5033.6,5033.8
XAUUSD,20260210,021900,5033.6,5034.5,5030.8,5030.9
XAUUSD,20260210,022000,5031.0,5031.7,5029.0,5031.0
XAUUSD,20260210,022100,5030.8,5032.9,5027.1,5027.1
XAUUSD,20260210,022200,5026.8,5027.2,5019.7,5020.6
XAUUSD,20260210,022300,5020.7,5024.7,5020.6,5020.6
XAUUSD,20260210,022400,5020.4,5022.1,5018.0,5018.6
XAUUSD,20260210,022500,5018.7,5024.4,5018.2,5023.1
XAUUSD,20260210,022600,5022.5,5024.0,5021.6,5023.0
XAUUSD,20260210,022700,5023.1,5023.1,5018.2,5018.2
XAUUSD,20260210,022800,5018.1,5020.8,5017.3,5017.3
XAUUSD,20260210,022900,5016.0,5019.5,5013.9,5015.4
XAUUSD,20260210,023000,5014.8,5017.5,5014.4,5017.4
XAUUSD,20260210,023100,5017.2,5020.5,5015.0,5019.5
XAUUSD,20260210,023200,5018.8,5018.9,5016.8,5017.9
XAUUSD,20260210,023300,5019.6,5021.1,5019.3,5020.6
XAUUSD,20260210,023400,5021.2,5023.7,5020.6,5022.0
XAUUSD,20260210,023500,5021.6,5025.1,5019.6,5024.6
XAUUSD,20260210,023600,5024.4,5024.4,5019.8,5020.6
XAUUSD,20260210,023700,5020.8,5021.9,5018.6,5018.6
XAUUSD,20260210,023800,5017.9,5020.5,5017.9,5020.4
XAUUSD,20260210,023900,5019.2,5023.8,5019.2,5023.8
XAUUSD,20260210,024000,5023.7,5025.2,5022.5,5024.4
XAUUSD,20260210,024100,5024.3,5031.1,5024.3,5029.9
XAUUSD,20260210,024200,5029.0,5032.5,5029.0,5030.8
XAUUSD,20260210,024300,5031.0,5031.1,5027.6,5027.6
XAUUSD,20260210,024400,5027.5,5027.8,5023.1,5023.1
XAUUSD,20260210,024500,5023.2,5028.7,5023.0,5028.4
XAUUSD,20260210,024600,5028.6,5031.1,5027.3,5028.0
XAUUSD,20260210,024700,5028.3,5030.5,5026.4,5027.9
XAUUSD,20260210,024800,5028.1,5035.3,5028.1,5032.6
XAUUSD,20260210,024900,5033.2,5033.2,5030.8,5031.8
XAUUSD,20260210,025000,5031.7,5035.0,5029.4,5035.0
XAUUSD,20260210,025100,5034.6,5035.0,5027.7,5029.1
XAUUSD,20260210,025200,5029.5,5030.3,5028.4,5028.5
XAUUSD,20260210,025300,5029.2,5034.2,5029.2,5030.7
XAUUSD,20260210,025400,5030.6,5031.9,5030.6,5031.5
XAUUSD,20260210,025500,5031.6,5031.8,5030.7,5031.4
XAUUSD,20260210,025600,5031.3,5032.6,5030.9,5031.4
XAUUSD,20260210,025700,5031.3,5033.5,5031.2,5032.7
XAUUSD,20260210,025800,5034.1,5034.5,5024.7,5025.7
XAUUSD,20260210,025900,5025.1,5028.9,5025.0,5028.3
XAUUSD,20260210,030000,5028.0,5032.5,5027.7,5032.5
XAUUSD,20260210,030100,5032.6,5034.5,5032.1,5032.7
XAUUSD,20260210,030200,5032.8,5033.5,5031.9,5032.4
XAUUSD,20260210,030300,5032.5,5033.1,5031.9,5032.0
XAUUSD,20260210,030400,5031.9,5037.2,5031.8,5036.5
XAUUSD,20260210,030500,5036.4,5038.5,5035.4,5035.9
XAUUSD,20260210,030600,5036.6,5039.0,5035.5,5038.3
XAUUSD,20260210,030700,5038.6,5040.4,5038.4,5040.3
XAUUSD,20260210,030800,5040.2,5043.9,5040.1,5041.9
XAUUSD,20260210,030900,5041.6,5044.4,5040.3,5044.3
XAUUSD,20260210,031000,5044.5,5045.5,5042.7,5044.0
XAUUSD,20260210,031100,5044.1,5044.5,5040.2,5042.6
XAUUSD,20260210,031200,5042.5,5044.3,5041.6,5042.9
XAUUSD,20260210,031300,5042.2,5044.4,5042.1,5043.9
XAUUSD,20260210,031400,5044.4,5044.9,5043.5,5044.6
XAUUSD,20260210,031500,5044.9,5044.9,5041.8,5041.8
XAUUSD,20260210,031600,5041.9,5046.0,5041.4,5044.6
XAUUSD,20260210,031700,5044.7,5044.8,5041.9,5042.0
XAUUSD,20260210,031800,5041.9,5045.2,5041.9,5045.2
XAUUSD,20260210,031900,5045.1,5045.1,5042.2,5042.2
XAUUSD,20260210,032000,5042.8,5042.8,5040.2,5041.4
XAUUSD,20260210,032100,5041.3,5046.1,5041.2,5045.0
XAUUSD,20260210,032200,5045.1,5045.3,5042.8,5044.1
XAUUSD,20260210,032300,5044.2,5050.5,5041.9,5049.4
XAUUSD,20260210,032400,5049.6,5052.0,5049.5,5051.4
XAUUSD,20260210,032500,5051.8,5054.3,5051.2,5054.3
XAUUSD,20260210,032600,5054.1,5054.2,5051.5,5052.7
XAUUSD,20260210,032700,5052.2,5055.9,5051.7,5053.0
XAUUSD,20260210,032800,5053.2,5054.6,5046.8,5046.8
XAUUSD,20260210,032900,5046.9,5049.0,5046.8,5048.4
XAUUSD,20260210,033000,5048.5,5049.0,5047.3,5047.3
XAUUSD,20260210,033100,5047.4,5050.4,5046.3,5048.3
XAUUSD,20260210,033200,5048.2,5050.6,5048.2,5049.7
XAUUSD,20260210,033300,5049.6,5049.7,5047.5,5049.6
XAUUSD,20260210,033400,5048.9,5048.9,5045.2,5045.6
XAUUSD,20260210,033500,5045.5,5047.2,5045.3,5046.9
XAUUSD,20260210,033600,5046.8,5047.3,5042.2,5042.5
XAUUSD,20260210,033700,5042.4,5044.3,5042.0,5042.2
XAUUSD,20260210,033800,5042.1,5043.8,5042.0,5042.7
XAUUSD,20260210,033900,5042.9,5044.2,5042.2,5043.4
XAUUSD,20260210,034000,5043.7,5047.5,5043.7,5045.5
XAUUSD,20260210,034100,5045.4,5048.7,5045.4,5046.6
XAUUSD,20260210,034200,5046.7,5048.2,5045.8,5047.6
XAUUSD,20260210,034300,5047.5,5048.6,5046.8,5046.8
XAUUSD,20260210,034400,5047.0,5051.9,5047.0,5050.6
XAUUSD,20260210,034500,5050.7,5052.3,5050.4,5050.9
XAUUSD,20260210,034600,5051.0,5052.2,5050.6,5052.2
XAUUSD,20260210,034700,5052.1,5052.2,5049.3,5049.3
XAUUSD,20260210,034800,5049.4,5049.4,5044.4,5044.9
XAUUSD,20260210,034900,5045.3,5047.5,5044.9,5045.6
XAUUSD,20260210,035000,5045.5,5045.5,5042.7,5042.7
XAUUSD,20260210,035100,5042.3,5042.3,5039.0,5039.9
XAUUSD,20260210,035200,5040.0,5040.0,5034.6,5037.3
XAUUSD,20260210,035300,5037.5,5039.7,5037.5,5039.7
XAUUSD,20260210,035400,5039.8,5041.3,5039.4,5040.1
XAUUSD,20260210,035500,5040.0,5047.1,5039.3,5045.3
XAUUSD,20260210,035600,5043.4,5045.0,5041.5,5041.5
XAUUSD,20260210,035700,5043.3,5047.0,5043.3,5045.3
XAUUSD,20260210,035800,5045.4,5048.5,5045.3,5046.0
XAUUSD,20260210,035900,5044.3,5044.4,5041.5,5041.7
XAUUSD,20260210,040000,5041.5,5041.5,5037.1,5037.7
XAUUSD,20260210,040100,5038.2,5038.2,5033.3,5035.0
XAUUSD,20260210,040200,5034.6,5037.9,5034.6,5036.0
XAUUSD,20260210,040300,5036.1,5037.5,5035.9,5036.5
XAUUSD,20260210,040400,5036.2,5037.2,5036.1,5036.1
XAUUSD,20260210,040500,5036.2,5037.5,5034.7,5034.7
XAUUSD,20260210,040600,5034.0,5034.0,5028.4,5030.9
XAUUSD,20260210,040700,5030.4,5037.0,5030.4,5032.6
XAUUSD,20260210,040800,5032.5,5033.7,5031.4,5031.4
XAUUSD,20260210,040900,5031.3,5032.1,5029.5,5029.9
XAUUSD,20260210,041000,5029.8,5030.3,5029.3,5030.2
XAUUSD,20260210,041100,5030.1,5033.0,5030.0,5032.1
XAUUSD,20260210,041200,5032.2,5032.6,5029.8,5031.9
XAUUSD,20260210,041300,5031.7,5032.5,5029.9,5029.9
XAUUSD,20260210,041400,5030.0,5032.5,5030.0,5031.5
XAUUSD,20260210,041500,5030.8,5032.0,5026.3,5026.8
XAUUSD,20260210,041600,5026.3,5026.3,5020.0,5020.6
XAUUSD,20260210,041700,5020.7,5025.1,5020.7,5024.3
XAUUSD,20260210,041800,5024.5,5025.1,5020.8,5021.4
XAUUSD,20260210,041900,5021.3,5021.3,5018.3,5018.4
XAUUSD,20260210,042000,5018.5,5018.5,5016.4,5018.5
XAUUSD,20260210,042100,5019.7,5021.2,5019.1,5021.2
XAUUSD,20260210,042200,5021.3,5023.8,5019.7,5023.3
XAUUSD,20260210,042300,5023.2,5024.5,5020.7,5024.0
XAUUSD,20260210,042400,5024.1,5025.1,5022.2,5025.1
XAUUSD,20260210,042500,5025.2,5025.9,5023.6,5024.2
XAUUSD,20260210,042600,5024.8,5028.2,5024.8,5024.9
XAUUSD,20260210,042700,5024.2,5026.2,5024.2,5026.0
XAUUSD,20260210,042800,5026.3,5026.3,5024.2,5024.3
XAUUSD,20260210,042900,5023.9,5023.9,5021.1,5022.3
XAUUSD,20260210,043000,5022.8,5022.8,5021.2,5021.2
XAUUSD,20260210,043100,5021.7,5022.9,5020.0,5022.8
XAUUSD,20260210,043200,5023.2,5024.0,5020.1,5022.1
XAUUSD,20260210,043300,5022.2,5030.5,5022.0,5030.5
XAUUSD,20260210,043400,5030.7,5031.1,5028.8,5030.0
XAUUSD,20260210,043500,5029.1,5030.0,5027.0,5027.1
XAUUSD,20260210,043600,5027.0,5029.0,5026.2,5028.9
XAUUSD,20260210,043700,5029.1,5031.1,5029.0,5029.4
XAUUSD,20260210,043800,5029.3,5029.3,5028.5,5028.6
XAUUSD,20260210,043900,5029.4,5030.7,5028.9,5030.0
XAUUSD,20260210,044000,5029.9,5030.9,5026.8,5028.7
XAUUSD,20260210,044100,5028.8,5029.5,5027.5,5027.7
XAUUSD,20260210,044200,5027.6,5028.3,5026.5,5026.5
XAUUSD,20260210,044300,5026.4,5026.4,5023.4,5023.4
XAUUSD,20260210,044400,5023.0,5024.3,5022.7,5024.3
XAUUSD,20260210,044500,5024.4,5025.0,5023.9,5024.0
XAUUSD,20260210,044600,5024.5,5026.4,5024.0,5026.2
XAUUSD,20260210,044700,5026.3,5026.7,5024.9,5024.9
XAUUSD,20260210,044800,5024.8,5025.6,5023.6,5025.6
XAUUSD,20260210,044900,5025.3,5027.1,5024.1,5025.2
XAUUSD,20260210,045000,5025.3,5029.9,5025.3,5029.4
XAUUSD,20260210,045100,5029.3,5029.3,5028.2,5028.7
XAUUSD,20260210,045200,5028.6,5029.1,5027.8,5028.8
XAUUSD,20260210,045300,5028.7,5028.7,5024.1,5025.1
XAUUSD,20260210,045400,5025.2,5025.6,5024.7,5025.6
XAUUSD,20260210,045500,5025.5,5026.8,5024.9,5025.9
XAUUSD,20260210,045600,5025.8,5028.7,5025.7,5028.1
XAUUSD,20260210,045700,5028.2,5028.3,5027.3,5027.3
XAUUSD,20260210,045800,5027.1,5027.1,5018.5,5022.6
XAUUSD,20260210,045900,5022.5,5027.6,5021.1,5027.6
XAUUSD,20260210,050000,5027.5,5029.2,5026.8,5028.8
XAUUSD,20260210,050100,5029.8,5030.8,5028.6,5028.9
XAUUSD,20260210,050200,5029.0,5029.0,5025.1,5025.2
XAUUSD,20260210,050300,5025.7,5027.2,5025.5,5026.9
XAUUSD,20260210,050400,5026.8,5026.8,5023.9,5024.2
XAUUSD,20260210,050500,5023.3,5023.3,5021.3,5022.0
XAUUSD,20260210,050600,5022.1,5022.2,5017.7,5018.2
XAUUSD,20260210,050700,5018.3,5024.4,5018.3,5024.3
XAUUSD,20260210,050800,5024.5,5024.7,5022.0,5023.2
XAUUSD,20260210,050900,5023.1,5023.5,5022.0,5023.4
XAUUSD,20260210,051000,5023.5,5024.9,5023.2,5024.2
XAUUSD,20260210,051100,5024.3,5025.4,5021.4,5021.7
XAUUSD,20260210,051200,5021.6,5023.7,5020.4,5022.9
XAUUSD,20260210,051300,5023.0,5026.1,5022.8,5023.4
XAUUSD,20260210,051400,5023.6,5025.7,5023.6,5025.7
XAUUSD,20260210,051500,5025.5,5025.5,5023.1,5023.8
XAUUSD,20260210,051600,5023.7,5026.7,5022.9,5026.7
XAUUSD,20260210,051700,5026.8,5027.7,5025.7,5026.2
XAUUSD,20260210,051800,5026.1,5026.7,5025.9,5025.9
XAUUSD,20260210,051900,5025.8,5026.6,5024.6,5025.8
XAUUSD,20260210,052000,5025.9,5028.0,5025.9,5027.4
XAUUSD,20260210,052100,5027.1,5027.1,5023.9,5024.1
XAUUSD,20260210,052200,5024.2,5025.4,5024.1,5024.5
XAUUSD,20260210,052300,5024.8,5024.8,5023.4,5023.4
XAUUSD,20260210,052400,5023.3,5024.9,5023.3,5024.6
XAUUSD,20260210,052500,5024.5,5025.9,5024.5,5025.8
XAUUSD,20260210,052600,5025.7,5027.3,5025.7,5026.5
XAUUSD,20260210,052700,5026.6,5027.7,5026.3,5027.3
XAUUSD,20260210,052800,5027.4,5027.5,5026.2,5026.2
XAUUSD,20260210,052900,5026.1,5028.1,5026.1,5028.1
XAUUSD,20260210,053000,5028.0,5029.5,5026.6,5027.8
XAUUSD,20260210,053100,5027.4,5027.6,5025.8,5026.6
XAUUSD,20260210,053200,5026.5,5026.5,5025.3,5026.1
XAUUSD,20260210,053300,5026.2,5026.2,5024.5,5025.2
XAUUSD,20260210,053400,5025.1,5026.0,5024.1,5025.5
XAUUSD,20260210,053500,5025.4,5026.1,5025.1,5026.1
XAUUSD,20260210,053600,5026.0,5026.0,5025.5,5025.5
XAUUSD,20260210,053700,5025.6,5026.0,5025.5,5025.9
XAUUSD,20260210,053800,5026.0,5026.1,5023.0,5023.0
XAUUSD,20260210,053900,5023.5,5023.8,5023.5,5023.8
XAUUSD,20260210,054000,5023.7,5024.1,5023.5,5024.0
XAUUSD,20260210,054100,5023.9,5024.5,5023.7,5023.7
XAUUSD,20260210,054200,5023.8,5024.2,5022.5,5022.7
XAUUSD,20260210,054300,5022.8,5024.8,5022.1,5024.8
XAUUSD,20260210,054400,5024.9,5029.5,5024.9,5025.8
XAUUSD,20260210,054500,5025.7,5026.8,5025.4,5026.7
XAUUSD,20260210,054600,5026.8,5027.5,5024.7,5027.5
XAUUSD,20260210,054700,5027.7,5027.7,5025.7,5026.3
XAUUSD,20260210,054800,5026.4,5027.7,5026.2,5027.7
XAUUSD,20260210,054900,5027.6,5030.7,5027.6,5030.6
XAUUSD,20260210,055000,5030.7,5032.7,5030.7,5032.7
XAUUSD,20260210,055100,5032.6,5032.6,5029.2,5031.2
XAUUSD,20260210,055200,5030.9,5033.7,5030.9,5033.1
XAUUSD,20260210,055300,5033.4,5033.4,5031.9,5032.0
XAUUSD,20260210,055400,5031.9,5033.4,5031.0,5031.6
XAUUSD,20260210,055500,5031.7,5032.1,5031.2,5031.7
XAUUSD,20260210,055600,5031.6,5032.9,5031.6,5032.8
XAUUSD,20260210,055700,5033.4,5033.5,5032.3,5032.7
XAUUSD,20260210,055800,5032.6,5033.7,5031.8,5031.8
XAUUSD,20260210,055900,5031.7,5032.0,5030.4,5031.5
XAUUSD,20260210,060000,5031.6,5031.6,5030.8,5031.5
XAUUSD,20260210,060100,5031.4,5034.7,5030.7,5033.9
XAUUSD,20260210,060200,5033.8,5033.8,5031.3,5031.6
XAUUSD,20260210,060300,5031.7,5032.0,5030.5,5030.6
XAUUSD,20260210,060400,5030.5,5031.7,5029.8,5031.1
XAUUSD,20260210,060500,5031.2,5032.5,5031.2,5031.8
XAUUSD,20260210,060600,5031.4,5031.4,5028.5,5029.0
XAUUSD,20260210,060700,5028.9,5029.4,5027.6,5029.4
XAUUSD,20260210,060800,5029.5,5031.6,5029.5,5031.5
XAUUSD,20260210,060900,5031.6,5033.0,5031.5,5031.5
XAUUSD,20260210,061000,5031.4,5031.4,5030.5,5030.5
XAUUSD,20260210,061100,5030.4,5030.9,5030.1,5030.5
XAUUSD,20260210,061200,5030.7,5031.7,5030.5,5031.5
XAUUSD,20260210,061300,5031.3,5031.3,5030.1,5030.9
XAUUSD,20260210,061400,5030.8,5030.8,5029.8,5030.0
XAUUSD,20260210,061500,5029.9,5030.4,5029.3,5029.8
XAUUSD,20260210,061600,5029.7,5029.8,5024.6,5025.0
XAUUSD,20260210,061700,5025.1,5025.6,5023.5,5025.6
XAUUSD,20260210,061800,5025.8,5026.2,5023.3,5023.3
XAUUSD,20260210,061900,5023.6,5024.3,5023.5,5023.6
XAUUSD,20260210,062000,5023.5,5024.2,5022.2,5023.4
XAUUSD,20260210,062100,5023.3,5025.2,5022.5,5025.1
XAUUSD,20260210,062200,5024.9,5025.1,5024.2,5024.3
XAUUSD,20260210,062300,5024.2,5024.2,5023.0,5023.4
XAUUSD,20260210,062400,5023.3,5024.2,5022.4,5022.4
XAUUSD,20260210,062500,5022.2,5023.0,5019.6,5019.6
XAUUSD,20260210,062600,5019.5,5020.3,5019.2,5019.8
XAUUSD,20260210,062700,5019.7,5019.7,5018.4,5018.4
XAUUSD,20260210,062800,5018.3,5018.4,5011.8,5014.6
XAUUSD,20260210,062900,5014.0,5016.1,5011.5,5014.9
XAUUSD,20260210,063000,5015.5,5018.3,5015.5,5018.3
XAUUSD,20260210,063100,5018.6,5019.6,5013.6,5019.6
XAUUSD,20260210,063200,5019.9,5022.7,5018.9,5022.7
XAUUSD,20260210,063300,5023.1,5024.7,5023.0,5023.0
XAUUSD,20260210,063400,5023.2,5024.1,5022.5,5022.6
XAUUSD,20260210,063500,5022.5,5023.3,5020.6,5020.6
XAUUSD,20260210,063600,5020.9,5025.2,5020.9,5025.1
XAUUSD,20260210,063700,5025.0,5026.8,5024.9,5025.9
XAUUSD,20260210,063800,5025.8,5025.9,5022.9,5022.9
XAUUSD,20260210,063900,5023.0,5023.8,5021.0,5023.6
XAUUSD,20260210,064000,5023.9,5028.9,5023.4,5028.9
XAUUSD,20260210,064100,5029.1,5029.1,5026.4,5028.2
XAUUSD,20260210,064200,5028.4,5029.4,5027.9,5028.3
XAUUSD,20260210,064300,5027.6,5028.3,5026.2,5027.4
XAUUSD,20260210,064400,5027.7,5029.1,5026.9,5029.1
XAUUSD,20260210,064500,5028.8,5032.0,5028.5,5032.0
XAUUSD,20260210,064600,5032.3,5033.5,5031.8,5033.5
XAUUSD,20260210,064700,5033.6,5035.2,5033.3,5033.8
XAUUSD,20260210,064800,5033.7,5036.6,5033.7,5036.6
XAUUSD,20260210,064900,5036.9,5036.9,5034.6,5035.4
XAUUSD,20260210,065000,5035.3,5035.9,5034.4,5034.4
XAUUSD,20260210,065100,5034.5,5034.5,5032.2,5032.6
XAUUSD,20260210,065200,5032.4,5033.6,5031.4,5033.5
XAUUSD,20260210,065300,5033.6,5037.1,5033.6,5037.1
XAUUSD,20260210,065400,5037.2,5040.2,5037.2,5037.9
XAUUSD,20260210,065500,5037.8,5039.3,5037.8,5038.8
XAUUSD,20260210,065600,5038.2,5039.0,5038.2,5038.7
XAUUSD,20260210,065700,5038.8,5038.9,5037.8,5038.9
XAUUSD,20260210,065800,5038.8,5039.7,5038.6,5039.4
XAUUSD,20260210,065900,5039.5,5040.0,5039.4,5039.8
XAUUSD,20260210,070000,5039.6,5039.7,5038.4,5039.7
XAUUSD,20260210,070100,5039.2,5039.2,5036.4,5038.8
XAUUSD,20260210,070200,5038.6,5040.2,5038.1,5038.8
XAUUSD,20260210,070300,5038.9,5039.5,5038.3,5039.5
XAUUSD,20260210,070400,5039.6,5040.4,5038.5,5038.8
XAUUSD,20260210,070500,5038.9,5039.4,5038.6,5039.0
XAUUSD,20260210,070600,5039.1,5040.3,5039.1,5039.9
XAUUSD,20260210,070700,5039.6,5041.2,5039.5,5040.3
XAUUSD,20260210,070800,5040.4,5045.3,5040.4,5045.0
XAUUSD,20260210,070900,5045.1,5045.2,5042.3,5042.9
XAUUSD,20260210,071000,5042.8,5042.8,5039.8,5039.9
XAUUSD,20260210,071100,5039.8,5039.8,5038.5,5038.8
XAUUSD,20260210,071200,5038.7,5039.9,5037.4,5038.2
XAUUSD,20260210,071300,5037.0,5037.2,5035.0,5037.2
XAUUSD,20260210,071400,5037.1,5037.5,5036.3,5036.6
XAUUSD,20260210,071500,5036.5,5037.2,5034.7,5036.3
XAUUSD,20260210,071600,5036.7,5037.3,5036.5,5037.2
XAUUSD,20260210,071700,5037.1,5037.2,5035.5,5037.2
XAUUSD,20260210,071800,5037.0,5037.0,5033.2,5033.2
XAUUSD,20260210,071900,5033.3,5036.0,5033.3,5035.8
XAUUSD,20260210,072000,5036.0,5036.0,5033.5,5033.9
XAUUSD,20260210,072100,5033.8,5034.1,5032.4,5032.4
XAUUSD,20260210,072200,5032.2,5035.5,5031.6,5035.5
XAUUSD,20260210,072300,5035.7,5036.9,5035.7,5036.5
XAUUSD,20260210,072400,5036.4,5036.6,5035.5,5035.5
XAUUSD,20260210,072500,5035.4,5036.6,5034.3,5034.3
XAUUSD,20260210,072600,5034.1,5034.5,5031.8,5032.2
XAUUSD,20260210,072700,5032.3,5035.6,5030.6,5034.3
XAUUSD,20260210,072800,5034.2,5036.9,5033.5,5034.3
XAUUSD,20260210,072900,5033.8,5033.8,5032.1,5033.6
XAUUSD,20260210,073000,5033.5,5033.5,5031.2,5031.6
XAUUSD,20260210,073100,5031.0,5033.1,5030.8,5032.1
XAUUSD,20260210,073200,5032.2,5032.7,5030.1,5030.8
XAUUSD,20260210,073300,5030.9,5030.9,5028.2,5030.1
XAUUSD,20260210,073400,5030.5,5033.2,5029.4,5033.2
XAUUSD,20260210,073500,5033.1,5037.5,5032.9,5037.4
XAUUSD,20260210,073600,5037.5,5038.9,5035.0,5036.1
XAUUSD,20260210,073700,5036.3,5036.4,5034.6,5035.1
XAUUSD,20260210,073800,5035.0,5035.3,5033.7,5034.6
XAUUSD,20260210,073900,5034.8,5035.3,5034.3,5034.5
XAUUSD,20260210,074000,5034.3,5034.6,5032.3,5033.3
XAUUSD,20260210,074100,5034.1,5034.1,5032.0,5033.0
XAUUSD,20260210,074200,5032.9,5032.9,5031.5,5031.5
XAUUSD,20260210,074300,5031.4,5031.9,5030.1,5030.1
XAUUSD,20260210,074400,5030.6,5030.6,5029.4,5029.7
XAUUSD,20260210,074500,5029.4,5029.4,5026.9,5028.5
XAUUSD,20260210,074600,5028.6,5031.3,5027.3,5031.3
XAUUSD,20260210,074700,5031.4,5034.2,5030.1,5033.8
XAUUSD,20260210,074800,5033.9,5035.8,5033.9,5035.4
XAUUSD,20260210,074900,5035.5,5035.5,5029.9,5029.9
XAUUSD,20260210,075000,5029.6,5030.2,5028.2,5030.0
XAUUSD,20260210,075100,5029.9,5029.9,5027.3,5027.3
XAUUSD,20260210,075200,5027.4,5027.9,5025.3,5026.4
XAUUSD,20260210,075300,5026.3,5026.5,5024.2,5024.2
XAUUSD,20260210,075400,5024.0,5024.5,5022.0,5022.0
XAUUSD,20260210,075500,5020.9,5022.3,5019.1,5021.4
XAUUSD,20260210,075600,5021.7,5025.6,5021.7,5024.5
XAUUSD,20260210,075700,5024.7,5027.0,5024.1,5025.7
XAUUSD,20260210,075800,5025.3,5027.4,5025.2,5026.2
XAUUSD,20260210,075900,5026.3,5026.5,5022.7,5024.8
XAUUSD,20260210,080000,5024.9,5024.9,5023.2,5023.9
XAUUSD,20260210,080100,5024.0,5024.6,5018.8,5024.2
XAUUSD,20260210,080200,5023.7,5023.7,5020.2,5023.0
XAUUSD,20260210,080300,5024.2,5027.5,5024.2,5025.8
XAUUSD,20260210,080400,5025.6,5028.5,5025.6,5027.4
XAUUSD,20260210,080500,5027.5,5028.3,5026.8,5028.3
XAUUSD,20260210,080600,5028.9,5029.1,5027.9,5029.0
XAUUSD,20260210,080700,5029.5,5029.6,5027.6,5027.9
XAUUSD,20260210,080800,5027.8,5028.5,5027.5,5027.7
XAUUSD,20260210,080900,5027.8,5028.5,5027.6,5028.3
XAUUSD,20260210,081000,5028.5,5030.1,5028.4,5029.1
XAUUSD,20260210,081100,5028.7,5029.9,5028.7,5029.1
XAUUSD,20260210,081200,5029.2,5030.8,5029.2,5030.8
XAUUSD,20260210,081300,5030.7,5033.9,5029.6,5033.4
XAUUSD,20260210,081400,5033.6,5033.7,5031.0,5031.0
XAUUSD,20260210,081500,5030.9,5030.9,5028.6,5028.6
XAUUSD,20260210,081600,5028.5,5030.5,5027.6,5030.4
XAUUSD,20260210,081700,5030.3,5030.8,5030.3,5030.8
XAUUSD,20260210,081800,5030.9,5031.6,5029.8,5030.6
XAUUSD,20260210,081900,5030.4,5031.2,5029.8,5030.0
XAUUSD,20260210,082000,5030.1,5030.9,5029.2,5029.8
XAUUSD,20260210,082100,5029.9,5030.6,5029.6,5029.7
XAUUSD,20260210,082200,5029.6,5029.6,5026.6,5027.1
XAUUSD,20260210,082300,5026.9,5027.7,5021.2,5022.1
XAUUSD,20260210,082400,5022.4,5023.7,5022.0,5022.2
XAUUSD,20260210,082500,5021.4,5022.8,5020.7,5022.8
XAUUSD,20260210,082600,5022.2,5022.3,5020.6,5020.6
XAUUSD,20260210,082700,5020.5,5022.5,5019.8,5022.5
XAUUSD,20260210,082800,5022.4,5022.4,5020.6,5021.0
XAUUSD,20260210,082900,5020.8,5025.3,5020.8,5025.2
XAUUSD,20260210,083000,5025.3,5026.0,5024.4,5024.5
XAUUSD,20260210,083100,5025.0,5025.7,5024.8,5025.4
XAUUSD,20260210,083200,5025.3,5027.0,5025.0,5027.0
XAUUSD,20260210,083300,5027.1,5028.2,5026.5,5027.9
XAUUSD,20260210,083400,5028.2,5031.7,5028.1,5030.5
XAUUSD,20260210,083500,5030.6,5030.6,5028.0,5028.0
XAUUSD,20260210,083600,5028.7,5033.0,5027.8,5032.7
XAUUSD,20260210,083700,5032.1,5034.6,5032.1,5032.9
XAUUSD,20260210,083800,5032.8,5032.9,5031.8,5031.9
XAUUSD,20260210,083900,5031.8,5031.9,5027.7,5027.7
XAUUSD,20260210,084000,5027.6,5027.9,5026.4,5027.9
XAUUSD,20260210,084100,5028.0,5028.0,5026.8,5027.0
XAUUSD,20260210,084200,5026.9,5027.7,5026.7,5027.4
XAUUSD,20260210,084300,5026.6,5027.5,5026.5,5027.5
XAUUSD,20260210,084400,5027.4,5031.3,5026.7,5031.1
XAUUSD,20260210,084500,5031.2,5032.0,5028.5,5028.8
XAUUSD,20260210,084600,5029.0,5029.0,5027.6,5027.6
XAUUSD,20260210,084700,5027.7,5028.1,5027.3,5027.3
XAUUSD,20260210,084800,5027.4,5028.9,5027.4,5028.0
XAUUSD,20260210,084900,5027.9,5028.1,5027.0,5027.9
XAUUSD,20260210,085000,5027.7,5030.6,5027.7,5030.3
XAUUSD,20260210,085100,5031.7,5032.5,5030.5,5031.1
XAUUSD,20260210,085200,5031.0,5033.8,5031.0,5033.8
XAUUSD,20260210,085300,5033.6,5035.1,5032.4,5032.4
XAUUSD,20260210,085400,5032.6,5035.5,5032.3,5034.0
XAUUSD,20260210,085500,5034.1,5034.3,5030.8,5031.0
XAUUSD,20260210,085600,5031.4,5031.4,5029.8,5030.1
XAUUSD,20260210,085700,5030.4,5031.6,5030.0,5031.6
XAUUSD,20260210,085800,5031.5,5033.3,5031.5,5031.9
XAUUSD,20260210,085900,5031.8,5032.5,5031.1,5032.3
XAUUSD,20260210,090000,5033.0,5034.0,5033.0,5033.5
XAUUSD,20260210,090100,5032.7,5032.7,5029.1,5030.0
XAUUSD,20260210,090200,5029.9,5031.9,5029.9,5031.5
XAUUSD,20260210,090300,5031.6,5033.0,5030.1,5033.0
XAUUSD,20260210,090400,5034.4,5037.7,5034.4,5035.7
XAUUSD,20260210,090500,5035.9,5038.2,5035.5,5037.5
XAUUSD,20260210,090600,5038.3,5039.4,5036.8,5036.8
XAUUSD,20260210,090700,5036.7,5040.4,5036.5,5040.0
XAUUSD,20260210,090800,5038.8,5038.8,5033.8,5033.8
XAUUSD,20260210,090900,5033.9,5036.4,5033.9,5036.4
XAUUSD,20260210,091000,5036.1,5036.2,5035.3,5035.9
XAUUSD,20260210,091100,5035.8,5037.4,5035.6,5035.6
XAUUSD,20260210,091200,5035.7,5036.2,5033.8,5034.5
XAUUSD,20260210,091300,5034.4,5037.7,5032.3,5036.2
XAUUSD,20260210,091400,5035.9,5038.3,5031.4,5034.5
XAUUSD,20260210,091500,5034.6,5035.6,5032.7,5033.0
XAUUSD,20260210,091600,5033.1,5035.2,5032.2,5035.2
XAUUSD,20260210,091700,5035.1,5036.9,5034.4,5035.8
XAUUSD,20260210,091800,5035.7,5037.9,5034.2,5037.8
XAUUSD,20260210,091900,5037.5,5039.1,5037.5,5039.1
XAUUSD,20260210,092000,5039.0,5040.5,5039.0,5039.9
XAUUSD,20260210,092100,5039.8,5040.6,5039.1,5040.6
XAUUSD,20260210,092200,5040.9,5040.9,5038.2,5038.9
XAUUSD,20260210,092300,5038.7,5039.7,5037.7,5037.7
XAUUSD,20260210,092400,5036.4,5037.6,5036.4,5037.1
XAUUSD,20260210,092500,5037.2,5038.6,5036.2,5038.5
XAUUSD,20260210,092600,5038.4,5038.4,5034.9,5036.3
XAUUSD,20260210,092700,5037.0,5037.5,5036.0,5036.4
XAUUSD,20260210,092800,5036.3,5038.3,5035.8,5038.1
XAUUSD,20260210,092900,5038.0,5040.4,5037.4,5037.5
XAUUSD,20260210,093000,5037.4,5037.4,5035.0,5035.4
XAUUSD,20260210,093100,5035.5,5035.5,5034.1,5035.3
XAUUSD,20260210,093200,5035.4,5039.7,5035.3,5039.4
XAUUSD,20260210,093300,5039.2,5039.2,5036.9,5037.4
XAUUSD,20260210,093400,5037.6,5037.6,5036.5,5036.5
XAUUSD,20260210,093500,5036.1,5038.7,5034.5,5038.1
XAUUSD,20260210,093600,5038.0,5038.7,5038.0,5038.7
XAUUSD,20260210,093700,5038.6,5038.6,5037.6,5038.0
XAUUSD,20260210,093800,5038.2,5042.0,5038.2,5041.0
XAUUSD,20260210,093900,5041.3,5044.8,5039.9,5043.8
XAUUSD,20260210,094000,5043.5,5043.6,5041.7,5043.2
XAUUSD,20260210,094100,5043.8,5044.0,5043.3,5044.0
XAUUSD,20260210,094200,5043.8,5047.2,5043.7,5046.9
XAUUSD,20260210,094300,5046.8,5047.9,5046.6,5047.5
XAUUSD,20260210,094400,5046.8,5048.2,5046.6,5047.0
XAUUSD,20260210,094500,5046.9,5048.7,5045.8,5048.5
XAUUSD,20260210,094600,5048.6,5051.8,5047.4,5051.8
XAUUSD,20260210,094700,5052.7,5054.6,5051.6,5052.6
XAUUSD,20260210,094800,5053.2,5053.2,5051.3,5051.7
XAUUSD,20260210,094900,5051.8,5052.4,5051.6,5051.8
XAUUSD,20260210,095000,5051.6,5052.5,5050.5,5050.9
XAUUSD,20260210,095100,5051.0,5051.0,5049.0,5049.0
XAUUSD,20260210,095200,5048.3,5048.6,5046.4,5046.4
XAUUSD,20260210,095300,5046.5,5048.7,5045.4,5048.7
XAUUSD,20260210,095400,5048.8,5049.5,5047.7,5048.5
XAUUSD,20260210,095500,5048.6,5049.1,5047.4,5047.4
XAUUSD,20260210,095600,5047.1,5047.1,5044.0,5044.4
XAUUSD,20260210,095700,5044.0,5044.6,5041.0,5041.0
XAUUSD,20260210,095800,5041.1,5041.4,5039.2,5040.6
XAUUSD,20260210,095900,5040.4,5043.2,5040.4,5043.2
XAUUSD,20260210,100000,5042.8,5042.8,5038.6,5040.0
XAUUSD,20260210,100100,5041.2,5042.7,5040.6,5042.7
XAUUSD,20260210,100200,5042.9,5045.9,5042.8,5045.6
XAUUSD,20260210,100300,5045.7,5048.2,5045.3,5047.9
XAUUSD,20260210,100400,5047.7,5051.2,5047.7,5048.8
XAUUSD,20260210,100500,5048.7,5049.9,5047.0,5048.9
XAUUSD,20260210,100600,5049.1,5050.2,5049.0,5049.4
XAUUSD,20260210,100700,5048.8,5050.8,5048.6,5050.4
XAUUSD,20260210,100800,5050.3,5052.7,5050.3,5052.6
XAUUSD,20260210,100900,5053.2,5055.7,5052.5,5055.7
XAUUSD,20260210,101000,5055.8,5062.9,5055.8,5057.5
XAUUSD,20260210,101100,5057.6,5057.7,5054.1,5057.7
XAUUSD,20260210,101200,5057.8,5058.1,5056.6,5056.7
XAUUSD,20260210,101300,5056.6,5056.7,5054.2,5054.3
XAUUSD,20260210,101400,5054.0,5054.0,5051.4,5052.1
XAUUSD,20260210,101500,5052.2,5052.4,5051.1,5051.6
XAUUSD,20260210,101600,5051.5,5053.2,5051.4,5051.8
XAUUSD,20260210,101700,5051.7,5051.9,5049.5,5049.5
XAUUSD,20260210,101800,5049.3,5049.6,5046.8,5047.5
XAUUSD,20260210,101900,5047.4,5048.8,5045.4,5048.8
XAUUSD,20260210,102000,5048.9,5049.0,5047.8,5048.3
XAUUSD,20260210,102100,5048.1,5048.3,5046.3,5047.3
XAUUSD,20260210,102200,5047.5,5052.6,5047.5,5052.6
XAUUSD,20260210,102300,5052.8,5054.0,5052.8,5053.4
XAUUSD,20260210,102400,5053.8,5055.1,5052.0,5054.7
XAUUSD,20260210,102500,5054.6,5055.4,5053.4,5054.0
XAUUSD,20260210,102600,5053.8,5053.8,5052.2,5052.6
XAUUSD,20260210,102700,5052.5,5053.2,5052.2,5052.5
XAUUSD,20260210,102800,5052.6,5053.8,5052.6,5053.8
XAUUSD,20260210,102900,5053.7,5054.7,5052.7,5053.9
XAUUSD,20260210,103000,5054.0,5055.3,5052.3,5052.3
XAUUSD,20260210,103100,5052.2,5053.0,5052.2,5052.8
XAUUSD,20260210,103200,5052.5,5052.5,5049.1,5049.1
XAUUSD,20260210,103300,5048.2,5048.2,5045.5,5047.3
XAUUSD,20260210,103400,5046.8,5049.1,5046.0,5049.1
XAUUSD,20260210,103500,5049.0,5049.2,5046.5,5046.5
XAUUSD,20260210,103600,5046.4,5049.2,5045.5,5048.7
XAUUSD,20260210,103700,5048.9,5049.1,5046.8,5046.9
XAUUSD,20260210,103800,5046.8,5047.4,5046.2,5047.2
XAUUSD,20260210,103900,5047.3,5048.2,5046.6,5047.5
XAUUSD,20260210,104000,5047.6,5047.8,5046.2,5047.5
XAUUSD,20260210,104100,5047.3,5049.0,5045.3,5049.0
XAUUSD,20260210,104200,5048.9,5048.9,5045.8,5048.6
XAUUSD,20260210,104300,5048.7,5049.2,5047.4,5049.0
XAUUSD,20260210,104400,5049.1,5049.3,5046.3,5047.6
XAUUSD,20260210,104500,5047.5,5048.5,5047.2,5048.5
XAUUSD,20260210,104600,5048.9,5049.2,5044.3,5044.3
XAUUSD,20260210,104700,5044.2,5046.8,5043.9,5046.8
XAUUSD,20260210,104800,5046.9,5047.3,5044.4,5045.0
XAUUSD,20260210,104900,5044.9,5046.1,5044.6,5045.5
XAUUSD,20260210,105000,5045.4,5047.1,5045.4,5045.6
XAUUSD,20260210,105100,5045.7,5046.9,5044.1,5046.5
XAUUSD,20260210,105200,5046.8,5048.6,5045.8,5048.5
XAUUSD,20260210,105300,5048.9,5048.9,5047.4,5048.5
XAUUSD,20260210,105400,5048.8,5048.8,5046.2,5046.5
XAUUSD,20260210,105500,5046.7,5046.7,5044.0,5044.3
XAUUSD,20260210,105600,5044.8,5045.6,5042.2,5042.5
XAUUSD,20260210,105700,5042.4,5044.1,5042.0,5043.7
XAUUSD,20260210,105800,5043.8,5045.6,5042.8,5044.8
XAUUSD,20260210,105900,5044.9,5045.5,5044.9,5045.0
XAUUSD,20260210,110000,5044.7,5046.8,5044.7,5046.2
XAUUSD,20260210,110100,5046.5,5049.7,5046.0,5049.6
XAUUSD,20260210,110200,5049.5,5052.1,5049.1,5049.5
XAUUSD,20260210,110300,5048.9,5050.0,5048.2,5050.0
XAUUSD,20260210,110400,5050.1,5052.4,5049.5,5049.5
XAUUSD,20260210,110500,5049.3,5049.3,5047.7,5048.6
XAUUSD,20260210,110600,5049.1,5049.7,5048.7,5049.2
XAUUSD,20260210,110700,5049.6,5049.6,5047.7,5048.7
XAUUSD,20260210,110800,5048.9,5049.0,5048.0,5048.8
XAUUSD,20260210,110900,5048.9,5048.9,5048.5,5048.6
XAUUSD,20260210,111000,5048.7,5050.6,5047.8,5048.5
XAUUSD,20260210,111100,5048.7,5049.3,5043.2,5043.8
XAUUSD,20260210,111200,5043.5,5045.4,5042.7,5043.2
XAUUSD,20260210,111300,5043.3,5043.3,5042.2,5042.2
XAUUSD,20260210,111400,5042.1,5042.5,5040.6,5041.6
XAUUSD,20260210,111500,5041.3,5042.2,5041.2,5041.3
XAUUSD,20260210,111600,5041.1,5041.1,5037.0,5039.8
XAUUSD,20260210,111700,5039.9,5039.9,5037.6,5039.6
XAUUSD,20260210,111800,5039.8,5041.7,5039.4,5041.6
XAUUSD,20260210,111900,5041.5,5041.5,5039.7,5040.6
XAUUSD,20260210,112000,5040.4,5041.4,5040.4,5041.4
XAUUSD,20260210,112100,5041.2,5041.4,5039.1,5039.8
XAUUSD,20260210,112200,5039.4,5044.4,5039.4,5043.5
XAUUSD,20260210,112300,5043.3,5044.8,5042.6,5044.3
XAUUSD,20260210,112400,5044.4,5047.2,5044.4,5047.0
XAUUSD,20260210,112500,5047.1,5049.0,5047.0,5049.0
XAUUSD,20260210,112600,5048.9,5050.4,5048.5,5049.9
XAUUSD,20260210,112700,5049.7,5050.3,5048.2,5048.2
XAUUSD,20260210,112800,5048.1,5049.0,5047.0,5047.3
XAUUSD,20260210,112900,5047.2,5048.6,5046.8,5047.1
XAUUSD,20260210,113000,5047.2,5049.7,5047.1,5047.2
XAUUSD,20260210,113100,5047.4,5049.4,5046.5,5047.1
XAUUSD,20260210,113200,5047.5,5050.6,5047.5,5049.8
XAUUSD,20260210,113300,5049.5,5053.4,5049.2,5053.4
XAUUSD,20260210,113400,5053.3,5054.8,5051.0,5052.5
XAUUSD,20260210,113500,5052.6,5053.2,5050.7,5051.8
XAUUSD,20260210,113600,5051.9,5052.1,5050.9,5051.2
XAUUSD,20260210,113700,5051.0,5052.2,5050.8,5051.8
XAUUSD,20260210,113800,5051.7,5053.2,5050.7,5052.9
XAUUSD,20260210,113900,5052.8,5053.6,5052.2,5053.0
XAUUSD,20260210,114000,5053.2,5056.1,5053.2,5054.6
XAUUSD,20260210,114100,5054.7,5057.7,5054.7,5057.6
XAUUSD,20260210,114200,5057.7,5058.0,5056.2,5056.6
XAUUSD,20260210,114300,5057.3,5057.3,5056.2,5056.9
XAUUSD,20260210,114400,5057.0,5057.3,5056.5,5056.5
XAUUSD,20260210,114500,5056.2,5056.2,5053.5,5054.1
XAUUSD,20260210,114600,5054.2,5055.7,5054.2,5055.2
XAUUSD,20260210,114700,5055.3,5055.5,5053.8,5053.8
XAUUSD,20260210,114800,5053.7,5053.9,5053.4,5053.7
XAUUSD,20260210,114900,5053.6,5054.6,5053.5,5053.5
XAUUSD,20260210,115000,5053.4,5053.8,5053.0,5053.8
XAUUSD,20260210,115100,5053.9,5055.9,5053.9,5055.7
XAUUSD,20260210,115200,5055.8,5056.3,5054.1,5054.3
XAUUSD,20260210,115300,5054.2,5054.8,5053.1,5054.3
XAUUSD,20260210,115400,5054.5,5055.3,5052.6,5052.6
XAUUSD,20260210,115500,5052.7,5053.0,5049.1,5049.2
XAUUSD,20260210,115600,5049.1,5049.5,5048.4,5048.5
XAUUSD,20260210,115700,5048.6,5048.9,5047.7,5047.8
XAUUSD,20260210,115800,5047.7,5047.9,5044.2,5044.2
XAUUSD,20260210,115900,5044.7,5046.0,5043.8,5046.0
XAUUSD,20260210,120000,5045.6,5048.1,5045.5,5046.7
XAUUSD,20260210,120100,5046.8,5047.2,5045.3,5045.7
XAUUSD,20260210,120200,5046.0,5047.8,5045.3,5047.3
XAUUSD,20260210,120300,5047.4,5047.6,5046.9,5047.2
XAUUSD,20260210,120400,5047.3,5047.4,5044.6,5045.1
XAUUSD,20260210,120500,5044.9,5046.1,5044.3,5046.0
XAUUSD,20260210,120600,5046.3,5049.1,5046.0,5049.1
XAUUSD,20260210,120700,5049.0,5049.6,5048.7,5049.0
XAUUSD,20260210,120800,5048.9,5050.2,5048.9,5050.0
XAUUSD,20260210,120900,5049.9,5051.2,5049.8,5051.0
XAUUSD,20260210,121000,5050.9,5052.3,5050.9,5052.3
XAUUSD,20260210,121100,5052.6,5052.7,5051.3,5051.6
XAUUSD,20260210,121200,5051.4,5051.4,5049.5,5051.3
XAUUSD,20260210,121300,5051.6,5052.1,5051.6,5051.9
XAUUSD,20260210,121400,5052.0,5052.1,5050.2,5050.2
XAUUSD,20260210,121500,5050.1,5050.3,5049.4,5050.3
XAUUSD,20260210,121600,5050.2,5051.2,5049.4,5051.2
XAUUSD,20260210,121700,5051.3,5051.4,5050.0,5050.2
XAUUSD,20260210,121800,5050.3,5050.8,5049.5,5049.5
XAUUSD,20260210,121900,5049.2,5049.3,5045.8,5045.8
XAUUSD,20260210,122000,5045.9,5047.2,5045.9,5046.8
XAUUSD,20260210,122100,5046.7,5046.7,5045.5,5045.8
XAUUSD,20260210,122200,5045.9,5046.4,5045.0,5046.3
XAUUSD,20260210,122300,5046.2,5047.6,5045.5,5047.6
XAUUSD,20260210,122400,5047.7,5048.0,5046.9,5047.2
XAUUSD,20260210,122500,5047.0,5047.0,5045.2,5046.5
XAUUSD,20260210,122600,5046.2,5046.5,5045.5,5045.5
XAUUSD,20260210,122700,5046.4,5047.4,5045.4,5045.5
XAUUSD,20260210,122800,5046.6,5047.4,5045.9,5046.8
XAUUSD,20260210,122900,5046.9,5048.0,5046.4,5047.8
XAUUSD,20260210,123000,5047.7,5048.2,5047.3,5047.5
XAUUSD,20260210,123100,5047.4,5048.9,5047.2,5048.5
XAUUSD,20260210,123200,5048.4,5048.7,5048.1,5048.3
XAUUSD,20260210,123300,5048.4,5048.8,5047.6,5048.2
XAUUSD,20260210,123400,5048.1,5048.3,5047.7,5047.7
XAUUSD,20260210,123500,5047.6,5050.6,5047.4,5050.6
XAUUSD,20260210,123600,5050.8,5050.8,5050.0,5050.3
XAUUSD,20260210,123700,5050.2,5050.7,5049.8,5050.7
XAUUSD,20260210,123800,5050.8,5050.8,5049.7,5049.7
XAUUSD,20260210,123900,5049.5,5049.5,5048.1,5049.1
XAUUSD,20260210,124000,5049.4,5053.5,5049.3,5050.2
XAUUSD,20260210,124100,5050.1,5051.1,5049.6,5050.0
XAUUSD,20260210,124200,5050.1,5050.6,5049.0,5049.0
XAUUSD,20260210,124300,5048.9,5049.1,5048.8,5049.0
XAUUSD,20260210,124400,5048.9,5048.9,5046.5,5046.7
XAUUSD,20260210,124500,5046.9,5049.2,5046.9,5047.2
XAUUSD,20260210,124600,5047.1,5047.7,5046.2,5046.2
XAUUSD,20260210,124700,5046.1,5046.6,5046.0,5046.4
XAUUSD,20260210,124800,5046.3,5046.3,5044.9,5046.0
XAUUSD,20260210,124900,5046.1,5048.3,5046.1,5048.2
XAUUSD,20260210,125000,5048.3,5051.6,5048.3,5051.6
XAUUSD,20260210,125100,5052.1,5054.3,5051.9,5053.9
XAUUSD,20260210,125200,5053.5,5053.9,5053.2,5053.7
XAUUSD,20260210,125300,5053.5,5055.1,5052.6,5055.1
XAUUSD,20260210,125400,5054.8,5056.4,5054.4,5056.1
XAUUSD,20260210,125500,5056.2,5056.4,5054.9,5054.9
XAUUSD,20260210,125600,5055.1,5056.1,5052.0,5052.0
XAUUSD,20260210,125700,5051.9,5053.7,5051.9,5053.4
XAUUSD,20260210,125800,5053.5,5057.1,5053.5,5056.8
XAUUSD,20260210,125900,5056.7,5056.7,5054.8,5054.9
XAUUSD,20260210,130000,5054.3,5056.1,5054.2,5055.8
XAUUSD,20260210,130100,5055.9,5055.9,5052.6,5053.4
XAUUSD,20260210,130200,5053.6,5054.2,5052.5,5052.5
XAUUSD,20260210,130300,5053.3,5055.8,5053.3,5055.7
XAUUSD,20260210,130400,5055.9,5056.7,5055.1,5055.1
XAUUSD,20260210,130500,5055.0,5055.0,5051.2,5051.9
XAUUSD,20260210,130600,5051.8,5051.8,5049.7,5049.7
XAUUSD,20260210,130700,5049.4,5049.4,5047.0,5047.7
XAUUSD,20260210,130800,5047.5,5047.5,5041.3,5044.9
XAUUSD,20260210,130900,5044.7,5045.8,5044.7,5045.4
XAUUSD,20260210,131000,5045.3,5046.4,5044.8,5046.2
XAUUSD,20260210,131100,5046.0,5046.0,5044.6,5044.6
XAUUSD,20260210,131200,5044.0,5044.0,5041.7,5042.0
XAUUSD,20260210,131300,5041.9,5042.7,5041.2,5042.7
XAUUSD,20260210,131400,5042.6,5043.0,5042.0,5042.9
XAUUSD,20260210,131500,5043.1,5045.0,5043.1,5043.6
XAUUSD,20260210,131600,5043.5,5045.8,5042.9,5045.6
XAUUSD,20260210,131700,5045.5,5046.2,5045.1,5046.2
XAUUSD,20260210,131800,5046.1,5049.2,5046.1,5049.2
XAUUSD,20260210,131900,5049.3,5049.8,5047.6,5049.8
XAUUSD,20260210,132000,5050.1,5051.0,5048.2,5048.2
XAUUSD,20260210,132100,5048.1,5048.1,5042.6,5042.9
XAUUSD,20260210,132200,5043.3,5044.3,5043.2,5043.9
XAUUSD,20260210,132300,5044.1,5046.5,5042.3,5046.4
XAUUSD,20260210,132400,5046.5,5049.1,5045.2,5049.0
XAUUSD,20260210,132500,5048.9,5048.9,5045.5,5046.1
XAUUSD,20260210,132600,5046.0,5047.1,5045.5,5046.9
XAUUSD,20260210,132700,5046.7,5046.7,5045.5,5046.1
XAUUSD,20260210,132800,5046.0,5046.0,5045.3,5045.4
XAUUSD,20260210,132900,5045.5,5046.2,5043.1,5043.1
XAUUSD,20260210,133000,5043.2,5046.1,5043.2,5046.1
XAUUSD,20260210,133100,5047.0,5047.2,5046.2,5046.6
XAUUSD,20260210,133200,5046.7,5046.9,5045.9,5046.6
XAUUSD,20260210,133300,5046.5,5046.9,5043.2,5043.2
XAUUSD,20260210,133400,5043.4,5043.5,5042.0,5043.1
XAUUSD,20260210,133500,5043.2,5044.8,5043.2,5044.7
XAUUSD,20260210,133600,5044.3,5045.4,5044.2,5045.4
XAUUSD,20260210,133700,5045.8,5046.0,5044.9,5045.8
XAUUSD,20260210,133800,5045.7,5046.3,5045.4,5046.1
XAUUSD,20260210,133900,5046.2,5046.4,5045.4,5045.4
XAUUSD,20260210,134000,5045.3,5045.4,5044.8,5044.8
XAUUSD,20260210,134100,5044.7,5044.7,5042.6,5043.9
XAUUSD,20260210,134200,5043.8,5043.8,5042.0,5042.5
XAUUSD,20260210,134300,5042.7,5043.1,5039.9,5039.9
XAUUSD,20260210,134400,5039.8,5039.8,5035.0,5035.4
XAUUSD,20260210,134500,5036.1,5036.4,5024.6,5028.9
XAUUSD,20260210,134600,5029.0,5029.0,5023.9,5024.8
XAUUSD,20260210,134700,5024.5,5028.3,5023.2,5023.2
XAUUSD,20260210,134800,5022.9,5025.3,5020.8,5025.3
XAUUSD,20260210,134900,5026.5,5026.5,5023.3,5024.3
XAUUSD,20260210,135000,5024.0,5025.9,5023.9,5025.7
XAUUSD,20260210,135100,5025.6,5028.1,5024.6,5028.1
XAUUSD,20260210,135200,5027.1,5030.6,5026.6,5028.1
XAUUSD,20260210,135300,5028.4,5031.7,5026.5,5027.5
XAUUSD,20260210,135400,5027.8,5027.8,5019.9,5023.2
XAUUSD,20260210,135500,5023.0,5028.5,5022.6,5027.5
XAUUSD,20260210,135600,5028.6,5031.7,5028.0,5031.6
XAUUSD,20260210,135700,5032.5,5033.7,5032.2,5032.6
XAUUSD,20260210,135800,5032.2,5033.7,5030.9,5031.6
XAUUSD,20260210,135900,5031.7,5033.1,5031.7,5033.1
XAUUSD,20260210,140000,5033.0,5033.4,5032.0,5032.0
XAUUSD,20260210,140100,5032.1,5032.1,5029.6,5031.0
XAUUSD,20260210,140200,5030.7,5033.9,5027.1,5028.8
XAUUSD,20260210,140300,5028.2,5032.0,5027.7,5030.9
XAUUSD,20260210,140400,5031.8,5032.5,5030.8,5032.3
XAUUSD,20260210,140500,5031.1,5031.1,5028.6,5029.8
XAUUSD,20260210,140600,5030.2,5035.6,5030.2,5034.1
XAUUSD,20260210,140700,5034.4,5035.5,5033.2,5034.1
XAUUSD,20260210,140800,5034.0,5036.0,5033.5,5035.3
XAUUSD,20260210,140900,5035.2,5037.8,5033.5,5033.5
XAUUSD,20260210,141000,5033.4,5035.6,5033.4,5034.1
XAUUSD,20260210,141100,5034.3,5034.6,5033.1,5033.8
XAUUSD,20260210,141200,5033.5,5037.7,5033.5,5035.7
XAUUSD,20260210,141300,5035.6,5040.7,5035.3,5040.2
XAUUSD,20260210,141400,5040.1,5041.8,5037.1,5041.8
XAUUSD,20260210,141500,5041.4,5042.2,5041.4,5042.2
XAUUSD,20260210,141600,5042.1,5042.1,5040.5,5040.8
XAUUSD,20260210,141700,5040.6,5042.6,5040.1,5042.0
XAUUSD,20260210,141800,5041.9,5045.1,5041.9,5045.1
XAUUSD,20260210,141900,5045.5,5045.8,5043.4,5044.3
XAUUSD,20260210,142000,5044.5,5046.1,5044.3,5046.0
XAUUSD,20260210,142100,5045.6,5046.0,5044.3,5045.5
XAUUSD,20260210,142200,5045.4,5045.4,5040.4,5040.5
XAUUSD,20260210,142300,5040.6,5043.1,5039.9,5042.7
XAUUSD,20260210,142400,5042.6,5043.0,5041.3,5041.9
XAUUSD,20260210,142500,5041.7,5041.7,5038.1,5039.0
XAUUSD,20260210,142600,5038.8,5038.9,5034.3,5035.3
XAUUSD,20260210,142700,5035.1,5035.9,5033.4,5035.8
XAUUSD,20260210,142800,5035.3,5038.3,5035.3,5037.9
XAUUSD,20260210,142900,5038.0,5038.0,5037.1,5037.3
XAUUSD,20260210,143000,5037.4,5037.7,5037.2,5037.2
XAUUSD,20260210,143100,5038.2,5047.0,5038.2,5043.2
XAUUSD,20260210,143200,5043.3,5050.2,5043.3,5050.2
XAUUSD,20260210,143300,5049.9,5055.6,5049.5,5053.0
XAUUSD,20260210,143400,5053.2,5057.9,5053.2,5057.8
XAUUSD,20260210,143500,5057.6,5058.0,5052.1,5052.5
XAUUSD,20260210,143600,5052.9,5054.7,5052.3,5054.3
XAUUSD,20260210,143700,5053.1,5056.2,5052.4,5053.7
XAUUSD,20260210,143800,5053.9,5053.9,5049.2,5049.2
XAUUSD,20260210,143900,5049.3,5049.4,5046.7,5047.9
XAUUSD,20260210,144000,5047.8,5049.4,5047.6,5049.0
XAUUSD,20260210,144100,5048.7,5051.9,5048.6,5049.9
XAUUSD,20260210,144200,5049.8,5051.4,5049.2,5051.4
XAUUSD,20260210,144300,5051.3,5053.0,5050.5,5052.8
XAUUSD,20260210,144400,5052.1,5052.9,5051.0,5052.9
XAUUSD,20260210,144500,5052.8,5053.2,5051.5,5052.7
XAUUSD,20260210,144600,5052.8,5053.0,5049.4,5052.1
XAUUSD,20260210,144700,5052.0,5055.8,5051.9,5054.5
XAUUSD,20260210,144800,5054.6,5057.1,5054.6,5057.1
XAUUSD,20260210,144900,5056.9,5056.9,5055.7,5056.0
XAUUSD,20260210,145000,5055.8,5056.7,5054.4,5055.6
XAUUSD,20260210,145100,5055.5,5056.0,5053.4,5055.0
XAUUSD,20260210,145200,5054.9,5055.8,5054.4,5055.5
XAUUSD,20260210,145300,5055.7,5055.7,5052.7,5053.3
XAUUSD,20260210,145400,5053.4,5053.9,5052.8,5053.8
XAUUSD,20260210,145500,5053.9,5054.1,5052.4,5052.4
XAUUSD,20260210,145600,5052.8,5055.2,5052.8,5054.4
XAUUSD,20260210,145700,5054.5,5054.7,5053.7,5053.8
XAUUSD,20260210,145800,5053.6,5053.7,5051.8,5052.8
XAUUSD,20260210,145900,5053.0,5054.0,5050.0,5050.5
XAUUSD,20260210,150000,5050.3,5050.9,5049.4,5050.8
XAUUSD,20260210,150100,5051.1,5053.7,5048.9,5053.0
XAUUSD,20260210,150200,5054.0,5054.0,5051.4,5052.4
XAUUSD,20260210,150300,5051.2,5051.2,5047.2,5048.9
XAUUSD,20260210,150400,5049.0,5049.2,5046.7,5048.3
XAUUSD,20260210,150500,5049.7,5050.5,5048.4,5048.4
XAUUSD,20260210,150600,5048.5,5049.3,5047.7,5048.0
XAUUSD,20260210,150700,5047.9,5049.3,5047.7,5049.2
XAUUSD,20260210,150800,5049.3,5056.5,5049.3,5053.1
XAUUSD,20260210,150900,5053.2,5054.3,5051.9,5053.9
XAUUSD,20260210,151000,5054.4,5056.2,5054.4,5056.1
XAUUSD,20260210,151100,5055.6,5057.9,5054.4,5055.1
XAUUSD,20260210,151200,5054.9,5054.9,5052.7,5052.8
XAUUSD,20260210,151300,5053.1,5054.7,5052.8,5054.0
XAUUSD,20260210,151400,5053.9,5054.9,5053.5,5054.6
XAUUSD,20260210,151500,5054.5,5055.5,5054.1,5055.5
XAUUSD,20260210,151600,5056.0,5059.8,5056.0,5058.9
XAUUSD,20260210,151700,5058.4,5069.1,5058.4,5066.9
XAUUSD,20260210,151800,5066.4,5073.3,5066.0,5072.1
XAUUSD,20260210,151900,5072.0,5072.8,5071.2,5072.6
XAUUSD,20260210,152000,5072.3,5074.3,5070.8,5071.9
XAUUSD,20260210,152100,5071.8,5072.7,5069.8,5071.3
XAUUSD,20260210,152200,5071.2,5071.2,5069.1,5070.3
XAUUSD,20260210,152300,5070.2,5071.2,5068.6,5071.1
XAUUSD,20260210,152400,5071.2,5072.0,5069.9,5070.0
XAUUSD,20260210,152500,5069.9,5070.9,5068.3,5068.4
XAUUSD,20260210,152600,5067.3,5072.3,5067.3,5069.9
XAUUSD,20260210,152700,5069.3,5070.6,5068.5,5070.5
XAUUSD,20260210,152800,5070.1,5070.8,5066.8,5067.3
XAUUSD,20260210,152900,5067.5,5069.0,5067.1,5069.0
XAUUSD,20260210,153000,5069.1,5070.6,5069.1,5070.3
XAUUSD,20260210,153100,5070.1,5073.9,5069.0,5071.9
XAUUSD,20260210,153200,5072.3,5078.0,5072.3,5078.0
XAUUSD,20260210,153300,5077.1,5077.1,5073.6,5075.4
XAUUSD,20260210,153400,5075.9,5077.9,5074.3,5075.0
XAUUSD,20260210,153500,5075.6,5076.7,5073.1,5074.6
XAUUSD,20260210,153600,5074.8,5075.9,5069.5,5069.9
XAUUSD,20260210,153700,5070.8,5071.2,5063.9,5064.7
XAUUSD,20260210,153800,5065.2,5065.2,5062.1,5062.1
XAUUSD,20260210,153900,5062.3,5062.3,5059.2,5060.6
XAUUSD,20260210,154000,5060.5,5064.8,5059.3,5061.8
XAUUSD,20260210,154100,5062.2,5063.6,5060.1,5061.5
XAUUSD,20260210,154200,5060.5,5060.5,5054.7,5058.3
XAUUSD,20260210,154300,5057.7,5057.7,5053.9,5055.1
XAUUSD,20260210,154400,5054.9,5056.4,5054.2,5054.4
XAUUSD,20260210,154500,5054.3,5056.0,5053.8,5055.6
XAUUSD,20260210,154600,5055.5,5055.8,5042.4,5043.0
XAUUSD,20260210,154700,5044.1,5045.6,5042.1,5042.9
XAUUSD,20260210,154800,5044.0,5046.0,5034.8,5034.8
XAUUSD,20260210,154900,5033.6,5033.6,5024.6,5024.6
XAUUSD,20260210,155000,5022.8,5033.7,5021.1,5030.5
XAUUSD,20260210,155100,5030.0,5034.9,5029.6,5034.9
XAUUSD,20260210,155200,5035.6,5036.4,5032.7,5035.7
XAUUSD,20260210,155300,5036.2,5039.9,5034.1,5039.9
XAUUSD,20260210,155400,5040.0,5040.0,5036.3,5036.5
XAUUSD,20260210,155500,5036.2,5039.6,5036.2,5039.5
XAUUSD,20260210,155600,5041.2,5044.4,5039.3,5044.2
XAUUSD,20260210,155700,5044.4,5045.0,5043.4,5044.5
XAUUSD,20260210,155800,5044.2,5045.1,5040.0,5041.5
XAUUSD,20260210,155900,5041.6,5043.1,5041.1,5041.1
XAUUSD,20260210,160000,5040.3,5040.4,5038.6,5039.8
XAUUSD,20260210,160100,5039.6,5039.6,5032.0,5032.1
XAUUSD,20260210,160200,5032.2,5035.6,5030.2,5034.4
XAUUSD,20260210,160300,5035.2,5035.3,5028.9,5031.6
XAUUSD,20260210,160400,5032.9,5033.9,5030.2,5030.3
XAUUSD,20260210,160500,5034.4,5034.4,5029.4,5032.3
XAUUSD,20260210,160600,5034.9,5036.5,5033.3,5035.5
XAUUSD,20260210,160700,5035.3,5041.8,5034.9,5040.7
XAUUSD,20260210,160800,5042.2,5042.4,5036.4,5036.8
XAUUSD,20260210,160900,5035.6,5039.1,5035.2,5036.4
XAUUSD,20260210,161000,5037.3,5040.3,5035.3,5040.3
XAUUSD,20260210,161100,5041.5,5041.5,5037.0,5038.9
XAUUSD,20260210,161200,5039.4,5043.2,5039.4,5040.5
XAUUSD,20260210,161300,5040.3,5041.7,5038.5,5040.2
XAUUSD,20260210,161400,5041.1,5043.3,5039.7,5040.1
XAUUSD,20260210,161500,5039.6,5042.7,5039.6,5042.0
XAUUSD,20260210,161600,5041.9,5042.3,5035.6,5037.1
XAUUSD,20260210,161700,5037.4,5039.1,5037.0,5037.7
XAUUSD,20260210,161800,5037.8,5039.4,5037.1,5039.0
XAUUSD,20260210,161900,5038.1,5039.8,5037.3,5038.5
XAUUSD,20260210,162000,5039.0,5041.7,5039.0,5040.8
XAUUSD,20260210,162100,5041.2,5043.9,5039.9,5043.9
XAUUSD,20260210,162200,5044.0,5046.0,5042.4,5042.4
XAUUSD,20260210,162300,5042.3,5047.3,5042.3,5046.9
XAUUSD,20260210,162400,5047.0,5047.2,5045.0,5046.0
XAUUSD,20260210,162500,5045.8,5046.9,5044.6,5045.5
XAUUSD,20260210,162600,5045.3,5046.5,5041.7,5041.9
XAUUSD,20260210,162700,5042.6,5043.7,5039.6,5041.2
XAUUSD,20260210,162800,5040.5,5042.9,5040.5,5041.1
XAUUSD,20260210,162900,5040.9,5042.8,5038.5,5039.8
XAUUSD,20260210,163000,5039.1,5040.5,5032.8,5033.0
XAUUSD,20260210,163100,5032.1,5032.1,5027.4,5031.2
XAUUSD,20260210,163200,5031.8,5037.2,5031.8,5036.1
XAUUSD,20260210,163300,5035.1,5036.3,5034.5,5035.0
XAUUSD,20260210,163400,5035.4,5036.8,5030.0,5030.3
XAUUSD,20260210,163500,5030.2,5033.2,5029.8,5033.1
XAUUSD,20260210,163600,5032.4,5032.4,5029.6,5031.1
XAUUSD,20260210,163700,5029.8,5030.6,5022.5,5022.5
XAUUSD,20260210,163800,5022.1,5023.7,5010.8,5010.8
XAUUSD,20260210,163900,5010.3,5014.0,4999.8,5002.9
XAUUSD,20260210,164000,5001.6,5007.8,5001.4,5006.8
XAUUSD,20260210,164100,5008.0,5014.1,5008.0,5013.6
XAUUSD,20260210,164200,5012.8,5016.7,5012.8,5016.5
XAUUSD,20260210,164300,5016.9,5017.0,5013.7,5014.3
XAUUSD,20260210,164400,5014.4,5019.6,5014.4,5018.5
XAUUSD,20260210,164500,5018.4,5018.6,5011.4,5014.3
XAUUSD,20260210,164600,5014.0,5016.9,5013.0,5016.9
XAUUSD,20260210,164700,5016.4,5021.2,5014.0,5020.5
XAUUSD,20260210,164800,5020.8,5023.0,5020.3,5020.6
XAUUSD,20260210,164900,5020.7,5023.0,5019.5,5020.9
XAUUSD,20260210,165000,5020.7,5027.5,5020.6,5026.3
XAUUSD,20260210,165100,5025.4,5026.4,5025.1,5025.6
XAUUSD,20260210,165200,5025.5,5026.9,5022.6,5022.6
XAUUSD,20260210,165300,5022.9,5023.4,5018.1,5021.6
XAUUSD,20260210,165400,5021.5,5022.6,5020.0,5022.5
XAUUSD,20260210,165500,5022.6,5027.3,5022.6,5027.3
XAUUSD,20260210,165600,5027.0,5029.4,5024.4,5024.4
XAUUSD,20260210,165700,5025.3,5025.7,5020.4,5020.4
XAUUSD,20260210,165800,5020.6,5023.8,5020.6,5022.8
XAUUSD,20260210,165900,5022.9,5024.1,5020.4,5020.8
XAUUSD,20260210,170000,5021.0,5023.4,5016.4,5019.0
XAUUSD,20260210,170100,5019.3,5020.5,5018.1,5018.2
XAUUSD,20260210,170200,5018.3,5018.3,5014.6,5014.6
XAUUSD,20260210,170300,5015.6,5017.0,5014.4,5017.0
XAUUSD,20260210,170400,5016.9,5016.9,5013.7,5016.0
XAUUSD,20260210,170500,5017.0,5017.1,5012.6,5013.8
XAUUSD,20260210,170600,5013.6,5013.7,5011.4,5012.8
XAUUSD,20260210,170700,5012.5,5016.2,5012.5,5014.1
XAUUSD,20260210,170800,5013.8,5016.2,5007.1,5008.4
XAUUSD,20260210,170900,5009.1,5013.4,5008.9,5013.0
XAUUSD,20260210,171000,5013.7,5016.4,5013.7,5015.0
XAUUSD,20260210,171100,5013.7,5016.2,5013.7,5016.1
XAUUSD,20260210,171200,5016.0,5016.5,5014.9,5016.4
XAUUSD,20260210,171300,5016.3,5019.9,5016.3,5019.6
XAUUSD,20260210,171400,5020.0,5022.8,5020.0,5022.5
XAUUSD,20260210,171500,5022.6,5022.6,5019.9,5020.5
XAUUSD,20260210,171600,5020.6,5022.2,5018.1,5022.2
XAUUSD,20260210,171700,5022.1,5023.4,5018.7,5019.3
XAUUSD,20260210,171800,5019.4,5023.5,5019.4,5023.4
XAUUSD,20260210,171900,5023.5,5024.1,5020.5,5023.1
XAUUSD,20260210,172000,5022.5,5023.4,5017.5,5017.5
XAUUSD,20260210,172100,5017.3,5017.6,5008.6,5008.6
XAUUSD,20260210,172200,5008.3,5014.4,5008.3,5014.3
XAUUSD,20260210,172300,5014.0,5015.1,5010.3,5013.3
XAUUSD,20260210,172400,5010.9,5012.5,5010.8,5011.7
XAUUSD,20260210,172500,5012.3,5012.7,5011.8,5012.0
XAUUSD,20260210,172600,5012.4,5012.4,5005.8,5010.5
XAUUSD,20260210,172700,5011.7,5016.3,5011.6,5015.1
XAUUSD,20260210,172800,5015.6,5016.5,5013.1,5014.5
XAUUSD,20260210,172900,5014.1,5016.9,5014.0,5016.9
XAUUSD,20260210,173000,5017.0,5017.1,5010.2,5013.0
XAUUSD,20260210,173100,5009.9,5014.6,5008.7,5014.6
XAUUSD,20260210,173200,5014.4,5016.6,5013.6,5015.1
XAUUSD,20260210,173300,5015.3,5020.1,5015.2,5020.1
XAUUSD,20260210,173400,5019.9,5020.2,5018.5,5018.9
XAUUSD,20260210,173500,5018.8,5018.9,5017.8,5018.5
XAUUSD,20260210,173600,5018.7,5020.7,5018.5,5019.6
XAUUSD,20260210,173700,5019.5,5020.4,5018.5,5019.8
XAUUSD,20260210,173800,5019.7,5023.5,5019.7,5022.1
XAUUSD,20260210,173900,5022.0,5022.0,5019.4,5019.6
XAUUSD,20260210,174000,5019.7,5019.7,5017.9,5019.1
XAUUSD,20260210,174100,5019.0,5019.1,5016.8,5017.2
XAUUSD,20260210,174200,5017.3,5017.7,5015.5,5015.7
XAUUSD,20260210,174300,5015.6,5016.5,5015.0,5015.7
XAUUSD,20260210,174400,5015.6,5017.8,5015.6,5016.8
XAUUSD,20260210,174500,5016.7,5021.5,5016.4,5021.5
XAUUSD,20260210,174600,5021.8,5025.6,5021.8,5024.8
XAUUSD,20260210,174700,5025.0,5025.4,5024.1,5025.4
XAUUSD,20260210,174800,5025.3,5026.3,5023.9,5024.4
XAUUSD,20260210,174900,5024.5,5024.5,5020.7,5020.7
XAUUSD,20260210,175000,5020.5,5021.9,5018.0,5018.0
XAUUSD,20260210,175100,5017.6,5020.2,5016.2,5018.6
XAUUSD,20260210,175200,5018.7,5019.7,5016.3,5018.2
XAUUSD,20260210,175300,5017.8,5020.9,5017.7,5020.9
XAUUSD,20260210,175400,5021.5,5022.7,5021.5,5022.5
XAUUSD,20260210,175500,5022.6,5023.1,5020.0,5020.0
XAUUSD,20260210,175600,5019.7,5021.7,5019.4,5020.4
XAUUSD,20260210,175700,5020.5,5024.4,5020.5,5024.4
XAUUSD,20260210,175800,5024.3,5024.3,5022.5,5022.6
XAUUSD,20260210,175900,5022.7,5023.4,5021.6,5022.8
XAUUSD,20260210,180000,5022.4,5023.3,5022.3,5023.3
XAUUSD,20260210,180100,5023.5,5026.6,5023.2,5025.6
XAUUSD,20260210,180200,5025.8,5026.2,5023.4,5023.4
XAUUSD,20260210,180300,5023.3,5026.9,5023.3,5026.3
XAUUSD,20260210,180400,5026.5,5026.9,5025.7,5026.1
XAUUSD,20260210,180500,5025.8,5025.8,5023.9,5025.4
XAUUSD,20260210,180600,5025.5,5026.7,5025.4,5025.9
XAUUSD,20260210,180700,5025.8,5025.9,5022.9,5023.5
XAUUSD,20260210,180800,5023.6,5023.6,5022.0,5022.6
XAUUSD,20260210,180900,5023.3,5024.5,5023.2,5023.2
XAUUSD,20260210,181000,5023.0,5023.0,5021.0,5022.6
XAUUSD,20260210,181100,5022.9,5023.1,5021.8,5022.0
XAUUSD,20260210,181200,5022.4,5022.9,5021.5,5021.9
XAUUSD,20260210,181300,5022.1,5022.1,5020.8,5020.9
XAUUSD,20260210,181400,5021.0,5025.9,5021.0,5025.8
XAUUSD,20260210,181500,5025.6,5026.0,5022.3,5024.4
XAUUSD,20260210,181600,5024.5,5028.0,5024.4,5028.0
XAUUSD,20260210,181700,5029.0,5029.0,5027.4,5028.9
XAUUSD,20260210,181800,5028.8,5033.2,5028.8,5032.3
XAUUSD,20260210,181900,5032.0,5033.8,5031.7,5033.1
XAUUSD,20260210,182000,5033.0,5033.4,5031.0,5032.9
XAUUSD,20260210,182100,5032.8,5034.1,5030.2,5030.2
XAUUSD,20260210,182200,5030.1,5032.5,5029.9,5031.8
XAUUSD,20260210,182300,5031.7,5032.0,5030.7,5032.0
XAUUSD,20260210,182400,5032.1,5032.7,5031.8,5032.5
XAUUSD,20260210,182500,5032.6,5033.9,5032.1,5033.9
XAUUSD,20260210,182600,5034.2,5034.5,5033.0,5034.4
XAUUSD,20260210,182700,5035.0,5036.3,5034.8,5034.8
XAUUSD,20260210,182800,5034.6,5036.4,5033.9,5036.4
XAUUSD,20260210,182900,5036.5,5037.6,5035.9,5037.6
XAUUSD,20260210,183000,5037.5,5039.0,5035.9,5036.6
XAUUSD,20260210,183100,5036.7,5037.2,5036.3,5036.3
XAUUSD,20260210,183200,5036.1,5036.1,5034.4,5035.5
XAUUSD,20260210,183300,5036.1,5036.1,5034.8,5035.0
XAUUSD,20260210,183400,5034.9,5034.9,5033.9,5034.5
XAUUSD,20260210,183500,5034.6,5037.1,5034.6,5036.3
XAUUSD,20260210,183600,5036.7,5036.8,5033.9,5033.9
XAUUSD,20260210,183700,5033.7,5034.9,5033.6,5034.2
XAUUSD,20260210,183800,5034.3,5036.2,5033.9,5034.7
XAUUSD,20260210,183900,5034.8,5034.9,5033.1,5033.1
XAUUSD,20260210,184000,5032.4,5034.2,5032.4,5033.8
XAUUSD,20260210,184100,5033.7,5033.7,5032.1,5032.7
XAUUSD,20260210,184200,5032.6,5033.8,5032.6,5033.8
XAUUSD,20260210,184300,5033.7,5034.2,5033.2,5034.2
XAUUSD,20260210,184400,5034.3,5038.9,5034.2,5038.9
XAUUSD,20260210,184500,5039.1,5039.1,5037.8,5037.8
XAUUSD,20260210,184600,5037.6,5039.7,5036.0,5036.0
XAUUSD,20260210,184700,5035.8,5035.8,5033.6,5034.3
XAUUSD,20260210,184800,5034.2,5034.3,5033.3,5034.2
XAUUSD,20260210,184900,5034.3,5034.5,5031.1,5031.1
XAUUSD,20260210,185000,5030.8,5031.2,5029.1,5029.1
XAUUSD,20260210,185100,5029.7,5030.4,5029.4,5030.1
XAUUSD,20260210,185200,5030.0,5030.6,5029.9,5030.3
XAUUSD,20260210,185300,5030.4,5030.5,5029.5,5029.6
XAUUSD,20260210,185400,5029.7,5030.3,5028.5,5028.5
XAUUSD,20260210,185500,5028.7,5028.7,5026.2,5026.5
XAUUSD,20260210,185600,5026.7,5027.5,5025.0,5026.2
XAUUSD,20260210,185700,5026.1,5026.3,5025.2,5025.7
XAUUSD,20260210,185800,5025.6,5026.8,5025.2,5026.8
XAUUSD,20260210,185900,5026.6,5028.9,5026.6,5028.6
XAUUSD,20260210,190000,5028.2,5028.2,5026.0,5026.0
XAUUSD,20260210,190100,5025.9,5027.6,5024.3,5024.3
XAUUSD,20260210,190200,5022.1,5026.9,5022.1,5026.3
XAUUSD,20260210,190300,5026.5,5027.0,5025.6,5025.9
XAUUSD,20260210,190400,5026.0,5026.0,5023.2,5023.9
XAUUSD,20260210,190500,5023.8,5024.2,5021.9,5022.2
XAUUSD,20260210,190600,5022.1,5022.1,5019.0,5019.0
XAUUSD,20260210,190700,5018.8,5019.3,5015.5,5018.8
XAUUSD,20260210,190800,5018.7,5021.5,5017.6,5021.4
XAUUSD,20260210,190900,5021.5,5022.1,5020.8,5021.2
XAUUSD,20260210,191000,5021.1,5021.1,5019.6,5020.7
XAUUSD,20260210,191100,5020.5,5020.8,5018.5,5018.5
XAUUSD,20260210,191200,5018.3,5018.3,5015.9,5018.0
XAUUSD,20260210,191300,5018.1,5018.5,5016.5,5016.5
XAUUSD,20260210,191400,5016.3,5017.5,5013.9,5013.9
XAUUSD,20260210,191500,5014.2,5017.2,5014.2,5016.3
XAUUSD,20260210,191600,5016.2,5018.3,5016.1,5016.4
XAUUSD,20260210,191700,5016.3,5017.1,5014.2,5014.4
XAUUSD,20260210,191800,5014.7,5014.7,5012.2,5012.2
XAUUSD,20260210,191900,5012.4,5014.8,5012.4,5014.7
XAUUSD,20260210,192000,5014.8,5015.7,5011.2,5011.2
XAUUSD,20260210,192100,5011.5,5013.5,5008.1,5009.6
XAUUSD,20260210,192200,5009.2,5011.7,5008.3,5009.5
XAUUSD,20260210,192300,5009.4,5012.2,5008.7,5012.2
XAUUSD,20260210,192400,5012.3,5013.3,5010.6,5010.6
XAUUSD,20260210,192500,5010.4,5010.5,5005.0,5005.2
XAUUSD,20260210,192600,5005.1,5008.4,5004.8,5008.3
XAUUSD,20260210,192700,5008.5,5009.7,5006.6,5009.7
XAUUSD,20260210,192800,5009.6,5009.8,5004.8,5004.9
XAUUSD,20260210,192900,5005.2,5007.9,5005.2,5007.3
XAUUSD,20260210,193000,5008.4,5010.8,5005.9,5007.7
XAUUSD,20260210,193100,5008.1,5008.4,5005.6,5006.2
XAUUSD,20260210,193200,5005.5,5013.2,5005.5,5011.1
XAUUSD,20260210,193300,5011.2,5014.6,5011.1,5013.6
XAUUSD,20260210,193400,5013.3,5013.4,5009.6,5009.6
XAUUSD,20260210,193500,5007.8,5010.6,5006.9,5010.6
XAUUSD,20260210,193600,5010.0,5013.5,5010.0,5011.5
XAUUSD,20260210,193700,5011.4,5014.7,5011.4,5013.8
XAUUSD,20260210,193800,5012.8,5014.2,5011.5,5013.5
XAUUSD,20260210,193900,5013.4,5014.2,5013.2,5013.7
XAUUSD,20260210,194000,5013.8,5014.5,5013.1,5013.8
XAUUSD,20260210,194100,5013.7,5014.4,5012.8,5014.4
XAUUSD,20260210,194200,5014.3,5014.5,5011.4,5012.0
XAUUSD,20260210,194300,5011.4,5013.9,5011.2,5013.7
XAUUSD,20260210,194400,5013.8,5014.3,5013.3,5014.2
XAUUSD,20260210,194500,5014.3,5016.0,5014.3,5015.3
XAUUSD,20260210,194600,5015.2,5016.8,5014.7,5015.5
XAUUSD,20260210,194700,5015.6,5015.6,5012.2,5012.2
XAUUSD,20260210,194800,5012.1,5013.9,5010.6,5013.6
XAUUSD,20260210,194900,5013.7,5014.1,5012.5,5012.9
XAUUSD,20260210,195000,5013.3,5013.6,5011.6,5012.2
XAUUSD,20260210,195100,5011.9,5013.7,5011.9,5013.7
XAUUSD,20260210,195200,5013.6,5013.6,5009.2,5010.3
XAUUSD,20260210,195300,5010.8,5012.8,5010.8,5011.1
XAUUSD,20260210,195400,5011.0,5012.6,5011.0,5011.2
XAUUSD,20260210,195500,5011.3,5011.3,5007.7,5007.7
XAUUSD,20260210,195600,5007.3,5011.6,5006.8,5011.2
XAUUSD,20260210,195700,5011.3,5012.8,5010.5,5011.7
XAUUSD,20260210,195800,5011.8,5012.9,5011.2,5012.8
XAUUSD,20260210,195900,5012.6,5014.2,5012.6,5014.2
XAUUSD,20260210,200000,5014.4,5014.4,5012.9,5013.0
XAUUSD,20260210,200100,5012.9,5012.9,5009.4,5009.6
XAUUSD,20260210,200200,5009.4,5009.9,5008.6,5008.9
XAUUSD,20260210,200300,5009.1,5012.5,5009.1,5011.3
XAUUSD,20260210,200400,5011.1,5011.8,5010.7,5011.7
XAUUSD,20260210,200500,5011.8,5013.7,5009.7,5009.8
XAUUSD,20260210,200600,5009.9,5011.5,5009.8,5011.5
XAUUSD,20260210,200700,5011.4,5012.6,5011.4,5012.2
XAUUSD,20260210,200800,5012.3,5012.8,5011.9,5011.9
XAUUSD,20260210,200900,5011.7,5012.1,5011.0,5011.4
XAUUSD,20260210,201000,5011.5,5012.4,5011.1,5011.1
XAUUSD,20260210,201100,5011.0,5011.4,5010.9,5011.3
XAUUSD,20260210,201200,5011.1,5012.1,5010.0,5012.0
XAUUSD,20260210,201300,5012.1,5012.8,5011.7,5012.7
XAUUSD,20260210,201400,5012.6,5012.6,5011.0,5011.3
XAUUSD,20260210,201500,5011.4,5012.6,5011.2,5012.5
XAUUSD,20260210,201600,5012.6,5013.7,5012.3,5012.9
XAUUSD,20260210,201700,5012.8,5016.2,5012.8,5015.8
XAUUSD,20260210,201800,5015.7,5015.7,5013.9,5015.0
XAUUSD,20260210,201900,5014.9,5018.6,5014.9,5018.6
XAUUSD,20260210,202000,5019.0,5019.0,5018.2,5018.6
XAUUSD,20260210,202100,5018.7,5019.5,5018.6,5018.9
XAUUSD,20260210,202200,5019.0,5019.6,5018.8,5018.8
XAUUSD,20260210,202300,5019.1,5019.3,5018.6,5018.7
XAUUSD,20260210,202400,5018.6,5018.7,5018.3,5018.6
XAUUSD,20260210,202500,5018.4,5019.1,5018.4,5018.8
XAUUSD,20260210,202600,5018.9,5020.9,5018.9,5019.5
XAUUSD,20260210,202700,5019.7,5020.7,5019.7,5019.8
XAUUSD,20260210,202800,5019.7,5019.7,5018.2,5018.4
XAUUSD,20260210,202900,5018.5,5019.8,5018.5,5019.8
XAUUSD,20260210,203000,5019.9,5021.2,5019.9,5021.0
XAUUSD,20260210,203100,5021.1,5028.2,5021.1,5027.8
XAUUSD,20260210,203200,5027.4,5028.9,5026.7,5028.9
XAUUSD,20260210,203300,5029.0,5029.4,5027.5,5028.5
XAUUSD,20260210,203400,5027.8,5029.7,5025.8,5025.8
XAUUSD,20260210,203500,5025.9,5026.9,5024.7,5026.7
XAUUSD,20260210,203600,5026.2,5026.8,5024.8,5025.8
XAUUSD,20260210,203700,5026.1,5026.1,5024.2,5024.4
XAUUSD,20260210,203800,5024.5,5029.0,5024.5,5029.0
XAUUSD,20260210,203900,5028.9,5029.0,5026.2,5026.5
XAUUSD,20260210,204000,5026.6,5027.3,5026.3,5026.4
XAUUSD,20260210,204100,5026.3,5026.3,5025.0,5025.3
XAUUSD,20260210,204200,5025.8,5026.3,5024.9,5026.3
XAUUSD,20260210,204300,5026.4,5027.1,5025.8,5025.9
XAUUSD,20260210,204400,5026.1,5026.3,5024.7,5025.2
XAUUSD,20260210,204500,5025.1,5025.1,5024.0,5024.3
XAUUSD,20260210,204600,5024.2,5026.5,5024.2,5026.5
XAUUSD,20260210,204700,5026.7,5027.6,5025.8,5026.6
XAUUSD,20260210,204800,5026.5,5026.5,5025.6,5026.2
XAUUSD,20260210,204900,5026.1,5026.8,5026.0,5026.2
XAUUSD,20260210,205000,5026.3,5027.0,5026.3,5026.3
XAUUSD,20260210,205100,5026.4,5027.4,5026.4,5027.2
XAUUSD,20260210,205200,5027.3,5027.7,5026.0,5027.7
XAUUSD,20260210,205300,5027.8,5029.8,5027.5,5029.8
XAUUSD,20260210,205400,5029.9,5029.9,5028.3,5028.6
XAUUSD,20260210,205500,5028.5,5028.5,5027.5,5027.7
XAUUSD,20260210,205600,5027.8,5027.9,5026.6,5026.7
XAUUSD,20260210,205700,5026.8,5028.8,5026.8,5028.8
XAUUSD,20260210,205800,5028.7,5029.3,5028.5,5028.5
XAUUSD,20260210,205900,5028.4,5028.7,5027.8,5028.7
XAUUSD,20260210,210000,5028.8,5028.9,5027.8,5028.0
XAUUSD,20260210,210100,5027.8,5027.8,5026.5,5027.7
XAUUSD,20260210,210200,5027.8,5029.0,5027.8,5029.0
XAUUSD,20260210,210300,5029.1,5029.5,5027.7,5028.3
XAUUSD,20260210,210400,5027.8,5028.1,5025.7,5026.2
XAUUSD,20260210,210500,5026.1,5026.1,5022.1,5022.6
XAUUSD,20260210,210600,5022.7,5024.1,5022.5,5023.0
XAUUSD,20260210,210700,5023.1,5023.8,5021.1,5021.1
XAUUSD,20260210,210800,5021.3,5021.7,5020.2,5021.6
XAUUSD,20260210,210900,5022.1,5024.2,5022.1,5024.2
XAUUSD,20260210,211000,5024.1,5024.6,5023.6,5024.6
XAUUSD,20260210,211100,5024.5,5024.5,5022.8,5022.9
XAUUSD,20260210,211200,5023.5,5024.9,5023.3,5024.7
XAUUSD,20260210,211300,5024.9,5025.8,5024.9,5025.3
XAUUSD,20260210,211400,5025.4,5026.1,5025.4,5026.0
XAUUSD,20260210,211500,5025.9,5025.9,5025.0,5025.9
XAUUSD,20260210,211600,5026.0,5026.1,5023.8,5024.0
XAUUSD,20260210,211700,5024.2,5027.2,5024.2,5026.7
XAUUSD,20260210,211800,5026.8,5028.2,5026.8,5027.9
XAUUSD,20260210,211900,5027.8,5033.0,5027.8,5033.0
XAUUSD,20260210,212000,5033.1,5033.5,5032.6,5033.5
XAUUSD,20260210,212100,5033.4,5033.5,5032.8,5033.2
XAUUSD,20260210,212200,5032.9,5033.1,5032.5,5032.9
XAUUSD,20260210,212300,5033.0,5033.6,5032.5,5033.6
XAUUSD,20260210,212400,5033.5,5033.5,5029.7,5029.7
XAUUSD,20260210,212500,5029.8,5029.8,5028.1,5028.1
XAUUSD,20260210,212600,5027.9,5028.8,5027.3,5028.0
XAUUSD,20260210,212700,5027.9,5028.0,5023.9,5024.5
XAUUSD,20260210,212800,5024.4,5025.1,5023.2,5025.1
XAUUSD,20260210,212900,5025.2,5026.6,5025.2,5026.6
XAUUSD,20260210,213000,5026.7,5028.2,5026.7,5028.0
XAUUSD,20260210,213100,5028.1,5028.1,5027.2,5027.7
XAUUSD,20260210,213200,5027.6,5029.5,5027.6,5029.1
XAUUSD,20260210,213300,5029.0,5030.8,5028.4,5029.9
XAUUSD,20260210,213400,5029.8,5030.0,5029.4,5029.8
XAUUSD,20260210,213500,5029.9,5031.1,5029.9,5030.4
XAUUSD,20260210,213600,5030.5,5030.5,5029.6,5029.7
XAUUSD,20260210,213700,5029.8,5030.8,5029.7,5030.7
XAUUSD,20260210,213800,5030.6,5031.0,5030.3,5030.3
XAUUSD,20260210,213900,5030.2,5030.2,5028.1,5029.7
XAUUSD,20260210,214000,5029.8,5030.9,5028.4,5029.1
XAUUSD,20260210,214100,5028.9,5030.6,5028.9,5030.2
XAUUSD,20260210,214200,5030.4,5033.4,5030.4,5033.4
XAUUSD,20260210,214300,5033.1,5033.3,5032.5,5032.5
XAUUSD,20260210,214400,5032.6,5034.2,5032.6,5032.8
XAUUSD,20260210,214500,5032.7,5036.2,5032.7,5036.2
XAUUSD,20260210,214600,5036.1,5036.9,5036.1,5036.4
XAUUSD,20260210,214700,5036.2,5036.2,5034.2,5035.6
XAUUSD,20260210,214800,5035.3,5035.7,5035.1,5035.1
XAUUSD,20260210,214900,5035.0,5044.9,5035.0,5040.9
XAUUSD,20260210,215000,5040.3,5040.3,5034.2,5035.6
XAUUSD,20260210,215100,5035.5,5038.3,5033.6,5036.6
XAUUSD,20260210,215200,5036.7,5036.8,5033.7,5035.0
XAUUSD,20260210,215300,5035.4,5035.6,5034.1,5035.6
XAUUSD,20260210,215400,5035.7,5035.7,5032.6,5035.1
XAUUSD,20260210,215500,5035.0,5035.4,5033.4,5034.4
XAUUSD,20260210,215600,5033.9,5036.5,5031.2,5031.8
XAUUSD,20260210,215700,5032.4,5032.4,5030.5,5030.9
XAUUSD,20260210,215800,5030.8,5031.1,5029.4,5029.4
XAUUSD,20260210,215900,5028.7,5032.6,5028.7,5031.1
XAUUSD,20260210,220000,5031.4,5032.7,5030.3,5030.3
XAUUSD,20260210,220100,5030.1,5031.7,5028.4,5031.4
XAUUSD,20260210,220200,5030.1,5032.4,5029.9,5032.4
XAUUSD,20260210,220300,5032.0,5032.5,5030.0,5030.0
XAUUSD,20260210,220400,5030.1,5030.1,5027.0,5027.0
XAUUSD,20260210,220500,5026.5,5028.1,5026.5,5028.1
XAUUSD,20260210,220600,5028.2,5028.3,5027.1,5027.4
XAUUSD,20260210,220700,5028.0,5028.2,5027.2,5027.2
XAUUSD,20260210,220800,5027.1,5028.5,5027.0,5027.5
XAUUSD,20260210,220900,5027.4,5028.4,5027.2,5028.0
XAUUSD,20260210,221000,5027.9,5027.9,5026.7,5026.7
XAUUSD,20260210,221100,5026.6,5027.1,5026.4,5026.4
XAUUSD,20260210,221200,5026.1,5027.1,5025.8,5026.9
XAUUSD,20260210,221300,5027.0,5028.2,5027.0,5028.1
XAUUSD,20260210,221400,5028.0,5029.6,5028.0,5028.9
XAUUSD,20260210,221500,5029.0,5029.4,5028.9,5029.1
XAUUSD,20260210,221600,5029.2,5029.5,5028.8,5029.4
XAUUSD,20260210,221700,5029.5,5029.5,5028.5,5028.6
XAUUSD,20260210,221800,5028.5,5028.8,5028.4,5028.7
XAUUSD,20260210,221900,5028.8,5028.8,5028.0,5028.1
XAUUSD,20260210,222000,5028.0,5028.7,5028.0,5028.1
XAUUSD,20260210,222100,5028.2,5028.2,5027.2,5027.2
XAUUSD,20260210,222200,5027.1,5028.3,5027.1,5028.2
XAUUSD,20260210,222300,5027.6,5027.9,5026.3,5026.5
XAUUSD,20260210,222400,5026.4,5027.0,5026.2,5027.0
XAUUSD,20260210,222500,5026.9,5027.0,5024.9,5025.6
XAUUSD,20260210,222600,5025.7,5025.7,5023.3,5023.5
XAUUSD,20260210,222700,5023.6,5024.3,5023.6,5023.9
XAUUSD,20260210,222800,5024.3,5024.3,5023.4,5023.6
XAUUSD,20260210,222900,5023.9,5024.5,5023.5,5023.6
XAUUSD,20260210,223000,5023.7,5025.9,5023.2,5025.9
XAUUSD,20260210,223100,5026.0,5026.6,5025.6,5026.5
XAUUSD,20260210,223200,5026.6,5028.2,5026.5,5028.2
XAUUSD,20260210,223300,5028.1,5028.2,5027.8,5027.9
XAUUSD,20260210,223400,5027.8,5028.1,5025.8,5026.1
XAUUSD,20260210,223500,5026.0,5026.3,5025.8,5025.9
XAUUSD,20260210,223600,5025.8,5026.7,5025.8,5026.6
XAUUSD,20260210,223700,5026.5,5026.5,5025.8,5025.8
XAUUSD,20260210,223800,5026.0,5026.2,5025.4,5025.4
XAUUSD,20260210,223900,5025.5,5025.5,5025.5,5025.5
XAUUSD,20260210,224000,5025.6,5025.6,5024.5,5024.5
XAUUSD,20260210,224100,5024.6,5025.0,5024.6,5025.0
XAUUSD,20260210,224200,5024.4,5024.4,5023.1,5024.1
XAUUSD,20260210,224300,5024.2,5024.7,5024.1,5024.1
XAUUSD,20260210,224400,5024.2,5025.5,5024.2,5025.5
XAUUSD,20260210,224500,5025.3,5025.3,5024.0,5024.0
XAUUSD,20260210,224600,5024.1,5024.7,5023.6,5023.8
XAUUSD,20260210,224700,5023.7,5023.7,5020.7,5020.7
XAUUSD,20260210,224800,5020.5,5021.5,5020.4,5021.2
XAUUSD,20260210,224900,5021.3,5023.0,5021.3,5022.3
XAUUSD,20260210,225000,5022.4,5023.2,5022.4,5023.2
XAUUSD,20260210,225100,5023.3,5026.4,5023.1,5025.7
XAUUSD,20260210,225200,5025.8,5026.3,5025.8,5026.3
XAUUSD,20260210,225300,5026.4,5027.1,5026.4,5027.1
XAUUSD,20260210,225400,5027.0,5027.0,5026.0,5026.4
XAUUSD,20260210,225500,5026.5,5026.6,5025.7,5025.7
XAUUSD,20260210,225600,5025.6,5025.9,5025.5,5025.7
XAUUSD,20260210,225700,5025.6,5025.6,5022.7,5022.7
XAUUSD,20260210,225800,5022.5,5022.7,5021.8,5022.7
XAUUSD,20260210,225900,5022.8,5024.8,5022.8,5024.8
XAUUSD,20260210,230000,5024.9,5025.0,5024.7,5024.9
XAUUSD,20260210,230100,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,230200,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,230300,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,230400,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,230500,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,230600,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,230700,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,230800,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,230900,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,231000,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,231100,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,231200,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,231300,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,231400,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,231500,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,231600,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,231700,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,231800,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,231900,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,232000,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,232100,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,232200,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,232300,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,232400,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,232500,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,232600,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,232700,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,232800,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,232900,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,233000,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,233100,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,233200,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,233300,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,233400,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,233500,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,233600,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,233700,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,233800,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,233900,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,234000,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,234100,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,234200,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,234300,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,234400,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,234500,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,234600,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,234700,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,234800,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,234900,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,235000,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,235100,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,235200,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,235300,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,235400,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,235500,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,235600,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,235700,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,235800,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260210,235900,5024.9,5024.9,5024.9,5024.9
XAUUSD,20260211,000000,5024.9,5024.9,5024.9,5024.9
XAGUSD,20260210,000100,83.70,83.80,83.61,83.80
XAGUSD,20260210,000200,83.83,83.98,83.83,83.98
XAGUSD,20260210,000300,83.96,83.96,83.76,83.87
XAGUSD,20260210,000400,83.89,83.91,83.75,83.77
XAGUSD,20260210,000500,83.79,83.80,83.51,83.51
XAGUSD,20260210,000600,83.50,83.70,83.49,83.66
XAGUSD,20260210,000700,83.67,83.71,83.67,83.70
XAGUSD,20260210,000800,83.69,83.69,83.64,83.64
XAGUSD,20260210,000900,83.63,83.64,83.49,83.49
XAGUSD,20260210,001000,83.44,83.44,82.78,82.79
XAGUSD,20260210,001100,82.78,83.27,82.78,82.95
XAGUSD,20260210,001200,82.92,82.92,82.38,82.38
XAGUSD,20260210,001300,82.36,82.36,81.29,81.90
XAGUSD,20260210,001400,81.95,82.11,81.85,82.11
XAGUSD,20260210,001500,82.21,82.21,81.52,81.54
XAGUSD,20260210,001600,81.51,81.71,81.48,81.69
XAGUSD,20260210,001700,81.70,81.77,81.57,81.76
XAGUSD,20260210,001800,81.79,81.94,81.78,81.94
XAGUSD,20260210,001900,81.95,81.95,81.60,81.60
XAGUSD,20260210,002000,81.59,81.60,81.39,81.39
XAGUSD,20260210,002100,81.33,81.51,80.88,81.51
XAGUSD,20260210,002200,81.50,81.75,81.50,81.75
XAGUSD,20260210,002300,81.77,81.83,81.69,81.83
XAGUSD,20260210,002400,81.68,81.68,81.16,81.42
XAGUSD,20260210,002500,81.49,81.68,81.49,81.62
XAGUSD,20260210,002600,81.54,81.62,81.37,81.61
XAGUSD,20260210,002700,81.60,81.60,81.42,81.42
XAGUSD,20260210,002800,81.41,81.69,81.41,81.65
XAGUSD,20260210,002900,81.68,81.84,81.67,81.80
XAGUSD,20260210,003000,81.79,81.89,81.78,81.88
XAGUSD,20260210,003100,81.89,82.02,81.84,81.91
XAGUSD,20260210,003200,81.90,81.90,81.62,81.69
XAGUSD,20260210,003300,81.68,81.82,81.61,81.69
XAGUSD,20260210,003400,81.70,81.80,81.70,81.80
XAGUSD,20260210,003500,81.81,81.86,81.81,81.86
XAGUSD,20260210,003600,81.85,81.85,81.65,81.69
XAGUSD,20260210,003700,81.70,81.76,81.70,81.72
XAGUSD,20260210,003800,81.73,81.73,81.67,81.67
XAGUSD,20260210,003900,81.66,81.81,81.66,81.81
XAGUSD,20260210,004000,81.82,81.89,81.82,81.88
XAGUSD,20260210,004100,81.89,82.02,81.89,82.02
XAGUSD,20260210,004200,82.05,82.05,81.88,81.93
XAGUSD,20260210,004300,81.91,81.92,81.87,81.92
XAGUSD,20260210,004400,81.93,82.22,81.93,82.21
XAGUSD,20260210,004500,82.17,82.27,82.14,82.27
XAGUSD,20260210,004600,82.33,82.33,82.12,82.12
XAGUSD,20260210,004700,82.11,82.18,82.10,82.18
XAGUSD,20260210,004800,82.16,82.16,82.00,82.00
XAGUSD,20260210,004900,81.99,82.09,81.99,82.06
XAGUSD,20260210,005000,82.05,82.05,82.00,82.05
XAGUSD,20260210,005100,82.06,82.06,81.98,82.00
XAGUSD,20260210,005200,82.03,82.05,82.03,82.04
XAGUSD,20260210,005300,82.02,82.02,81.98,81.98
XAGUSD,20260210,005400,81.99,82.07,81.99,82.05
XAGUSD,20260210,005500,82.07,82.12,82.07,82.12
XAGUSD,20260210,005600,82.11,82.11,82.03,82.05
XAGUSD,20260210,005700,82.08,82.08,81.88,81.88
XAGUSD,20260210,005800,81.87,81.87,81.72,81.74
XAGUSD,20260210,005900,81.73,81.93,81.73,81.93
XAGUSD,20260210,010000,81.94,81.95,81.84,81.84
XAGUSD,20260210,010100,81.77,82.04,81.77,82.03
XAGUSD,20260210,010200,82.04,82.05,81.87,82.01
XAGUSD,20260210,010300,82.02,82.29,82.02,82.27
XAGUSD,20260210,010400,82.28,82.54,82.28,82.54
XAGUSD,20260210,010500,82.53,82.74,82.18,82.18
XAGUSD,20260210,010600,82.20,82.39,82.13,82.38
XAGUSD,20260210,010700,82.36,82.48,82.36,82.43
XAGUSD,20260210,010800,82.44,82.44,82.21,82.22
XAGUSD,20260210,010900,82.24,82.31,82.19,82.19
XAGUSD,20260210,011000,82.18,82.19,82.17,82.19
XAGUSD,20260210,011100,82.18,82.20,82.07,82.09
XAGUSD,20260210,011200,82.10,82.10,81.82,81.99
XAGUSD,20260210,011300,82.00,82.15,82.00,82.15
XAGUSD,20260210,011400,82.17,82.17,82.03,82.06
XAGUSD,20260210,011500,82.05,82.07,81.99,82.07
XAGUSD,20260210,011600,82.08,82.11,82.06,82.09
XAGUSD,20260210,011700,82.11,82.15,82.11,82.12
XAGUSD,20260210,011800,82.11,82.11,81.90,82.01
XAGUSD,20260210,011900,82.02,82.04,82.02,82.03
XAGUSD,20260210,012000,82.05,82.13,82.05,82.09
XAGUSD,20260210,012100,82.08,82.23,82.08,82.20
XAGUSD,20260210,012200,82.18,82.25,82.16,82.25
XAGUSD,20260210,012300,82.26,82.33,82.21,82.21
XAGUSD,20260210,012400,82.22,82.26,82.22,82.25
XAGUSD,20260210,012500,82.26,82.40,82.26,82.40
XAGUSD,20260210,012600,82.41,82.41,82.27,82.37
XAGUSD,20260210,012700,82.36,82.40,82.33,82.35
XAGUSD,20260210,012800,82.34,82.34,82.28,82.30
XAGUSD,20260210,012900,82.31,82.31,82.29,82.31
XAGUSD,20260210,013000,82.30,82.30,82.11,82.11
XAGUSD,20260210,013100,82.10,82.16,82.04,82.05
XAGUSD,20260210,013200,82.06,82.12,82.05,82.12
XAGUSD,20260210,013300,82.13,82.14,82.07,82.07
XAGUSD,20260210,013400,82.08,82.23,82.08,82.23
XAGUSD,20260210,013500,82.24,82.24,82.15,82.18
XAGUSD,20260210,013600,82.17,82.18,81.87,81.96
XAGUSD,20260210,013700,81.92,82.06,81.91,82.05
XAGUSD,20260210,013800,82.01,82.04,81.87,81.88
XAGUSD,20260210,013900,81.89,81.89,81.74,81.75
XAGUSD,20260210,014000,81.76,81.76,81.58,81.60
XAGUSD,20260210,014100,81.63,81.69,81.54,81.69
XAGUSD,20260210,014200,81.70,81.71,81.63,81.71
XAGUSD,20260210,014300,81.73,81.84,81.73,81.83
XAGUSD,20260210,014400,81.82,81.83,81.72,81.75
XAGUSD,20260210,014500,81.77,81.84,81.76,81.82
XAGUSD,20260210,014600,81.80,81.87,81.80,81.84
XAGUSD,20260210,014700,81.82,81.82,81.47,81.55
XAGUSD,20260210,014800,81.57,81.58,81.36,81.44
XAGUSD,20260210,014900,81.49,81.53,81.33,81.49
XAGUSD,20260210,015000,81.50,81.66,81.49,81.65
XAGUSD,20260210,015100,81.64,81.64,81.29,81.42
XAGUSD,20260210,015200,81.43,81.43,81.29,81.32
XAGUSD,20260210,015300,81.34,81.46,81.34,81.46
XAGUSD,20260210,015400,81.45,81.46,81.35,81.36
XAGUSD,20260210,015500,81.38,81.45,81.36,81.36
XAGUSD,20260210,015600,81.35,81.42,81.26,81.26
XAGUSD,20260210,015700,81.27,81.33,81.27,81.32
XAGUSD,20260210,015800,81.30,81.30,81.15,81.26
XAGUSD,20260210,015900,81.27,81.49,81.26,81.49
XAGUSD,20260210,020000,81.48,81.56,81.44,81.55
XAGUSD,20260210,020100,81.54,81.69,81.14,81.16
XAGUSD,20260210,020200,81.19,81.37,81.00,81.37
XAGUSD,20260210,020300,81.27,81.27,81.07,81.22
XAGUSD,20260210,020400,81.21,81.35,81.19,81.35
XAGUSD,20260210,020500,81.30,81.44,81.27,81.35
XAGUSD,20260210,020600,81.33,81.33,80.84,80.94
XAGUSD,20260210,020700,81.03,81.22,81.03,81.16
XAGUSD,20260210,020800,81.17,81.39,81.17,81.39
XAGUSD,20260210,020900,81.40,81.56,81.40,81.41
XAGUSD,20260210,021000,81.40,81.65,81.40,81.65
XAGUSD,20260210,021100,81.66,81.74,81.66,81.68
XAGUSD,20260210,021200,81.66,81.71,81.64,81.68
XAGUSD,20260210,021300,81.69,81.86,81.69,81.84
XAGUSD,20260210,021400,81.85,81.85,81.71,81.72
XAGUSD,20260210,021500,81.71,81.79,81.35,81.35
XAGUSD,20260210,021600,81.41,81.66,81.41,81.62
XAGUSD,20260210,021700,81.63,81.63,81.53,81.58
XAGUSD,20260210,021800,81.62,81.63,81.55,81.55
XAGUSD,20260210,021900,81.56,81.57,81.46,81.48
XAGUSD,20260210,022000,81.47,81.48,81.39,81.39
XAGUSD,20260210,022100,81.35,81.43,81.19,81.19
XAGUSD,20260210,022200,81.15,81.15,80.92,80.98
XAGUSD,20260210,022300,80.99,81.18,80.99,81.06
XAGUSD,20260210,022400,81.07,81.09,80.97,81.00
XAGUSD,20260210,022500,80.99,81.17,80.99,81.13
XAGUSD,20260210,022600,81.12,81.27,81.09,81.27
XAGUSD,20260210,022700,81.26,81.26,81.10,81.10
XAGUSD,20260210,022800,81.09,81.16,81.07,81.12
XAGUSD,20260210,022900,81.10,81.13,80.92,80.96
XAGUSD,20260210,023000,80.98,81.12,80.97,81.12
XAGUSD,20260210,023100,81.11,81.22,81.03,81.22
XAGUSD,20260210,023200,81.17,81.17,80.98,80.98
XAGUSD,20260210,023300,81.01,81.23,81.01,81.21
XAGUSD,20260210,023400,81.25,81.26,81.14,81.15
XAGUSD,20260210,023500,81.16,81.43,81.14,81.38
XAGUSD,20260210,023600,81.39,81.39,81.24,81.24
XAGUSD,20260210,023700,81.21,81.31,81.21,81.24
XAGUSD,20260210,023800,81.20,81.30,81.20,81.28
XAGUSD,20260210,023900,81.27,81.60,81.27,81.60
XAGUSD,20260210,024000,81.59,81.64,81.55,81.57
XAGUSD,20260210,024100,81.56,81.71,81.56,81.71
XAGUSD,20260210,024200,81.67,81.72,81.67,81.68
XAGUSD,20260210,024300,81.69,81.70,81.62,81.65
XAGUSD,20260210,024400,81.64,81.65,81.53,81.53
XAGUSD,20260210,024500,81.52,81.59,81.52,81.59
XAGUSD,20260210,024600,81.58,81.69,81.56,81.59
XAGUSD,20260210,024700,81.57,81.64,81.57,81.61
XAGUSD,20260210,024800,81.59,82.01,81.59,81.93
XAGUSD,20260210,024900,81.94,82.02,81.91,82.01
XAGUSD,20260210,025000,82.03,82.05,81.99,82.05
XAGUSD,20260210,025100,82.10,82.11,81.91,81.91
XAGUSD,20260210,025200,81.92,81.99,81.92,81.97
XAGUSD,20260210,025300,81.96,82.15,81.96,82.09
XAGUSD,20260210,025400,82.07,82.07,82.02,82.03
XAGUSD,20260210,025500,82.04,82.04,81.95,82.04
XAGUSD,20260210,025600,82.03,82.03,81.98,81.98
XAGUSD,20260210,025700,81.97,82.01,81.88,81.97
XAGUSD,20260210,025800,81.96,82.09,81.93,81.93
XAGUSD,20260210,025900,81.92,82.11,81.92,82.06
XAGUSD,20260210,030000,82.05,82.15,82.05,82.15
XAGUSD,20260210,030100,82.17,82.26,82.06,82.06
XAGUSD,20260210,030200,82.05,82.07,82.02,82.05
XAGUSD,20260210,030300,82.02,82.04,82.01,82.01
XAGUSD,20260210,030400,82.00,82.20,81.97,82.19
XAGUSD,20260210,030500,82.18,82.19,82.13,82.14
XAGUSD,20260210,030600,82.17,82.17,82.06,82.14
XAGUSD,20260210,030700,82.15,82.28,82.15,82.28
XAGUSD,20260210,030800,82.27,82.38,82.27,82.32
XAGUSD,20260210,030900,82.33,82.40,82.29,82.37
XAGUSD,20260210,031000,82.36,82.36,82.29,82.29
XAGUSD,20260210,031100,82.30,82.38,82.20,82.38
XAGUSD,20260210,031200,82.36,82.36,82.30,82.35
XAGUSD,20260210,031300,82.33,82.35,82.30,82.32
XAGUSD,20260210,031400,82.34,82.38,82.34,82.36
XAGUSD,20260210,031500,82.37,82.38,82.34,82.38
XAGUSD,20260210,031600,82.37,82.55,82.36,82.50
XAGUSD,20260210,031700,82.48,82.48,82.37,82.37
XAGUSD,20260210,031800,82.38,82.48,82.38,82.47
XAGUSD,20260210,031900,82.41,82.41,82.31,82.31
XAGUSD,20260210,032000,82.32,82.38,82.28,82.38
XAGUSD,20260210,032100,82.39,82.42,82.37,82.41
XAGUSD,20260210,032200,82.42,82.44,82.42,82.42
XAGUSD,20260210,032300,82.41,82.55,82.35,82.51
XAGUSD,20260210,032400,82.53,82.63,82.53,82.63
XAGUSD,20260210,032500,82.67,82.70,82.66,82.69
XAGUSD,20260210,032600,82.68,82.70,82.63,82.70
XAGUSD,20260210,032700,82.69,82.86,82.68,82.74
XAGUSD,20260210,032800,82.75,82.78,82.60,82.60
XAGUSD,20260210,032900,82.58,82.83,82.58,82.83
XAGUSD,20260210,033000,82.85,82.94,82.81,82.81
XAGUSD,20260210,033100,82.82,82.87,82.73,82.79
XAGUSD,20260210,033200,82.77,82.79,82.73,82.73
XAGUSD,20260210,033300,82.71,82.73,82.64,82.66
XAGUSD,20260210,033400,82.67,82.67,82.53,82.59
XAGUSD,20260210,033500,82.58,82.60,82.56,82.58
XAGUSD,20260210,033600,82.57,82.57,82.34,82.34
XAGUSD,20260210,033700,82.35,82.36,82.31,82.32
XAGUSD,20260210,033800,82.31,82.34,82.30,82.31
XAGUSD,20260210,033900,82.28,82.29,82.19,82.29
XAGUSD,20260210,034000,82.30,82.44,82.30,82.35
XAGUSD,20260210,034100,82.36,82.45,82.36,82.41
XAGUSD,20260210,034200,82.40,82.50,82.39,82.50
XAGUSD,20260210,034300,82.51,82.65,82.51,82.59
XAGUSD,20260210,034400,82.60,82.68,82.59,82.67
XAGUSD,20260210,034500,82.64,82.66,82.58,82.60
XAGUSD,20260210,034600,82.61,82.65,82.56,82.58
XAGUSD,20260210,034700,82.57,82.57,82.48,82.48
XAGUSD,20260210,034800,82.47,82.47,82.34,82.34
XAGUSD,20260210,034900,82.33,82.42,82.33,82.37
XAGUSD,20260210,035000,82.36,82.36,82.32,82.32
XAGUSD,20260210,035100,82.25,82.25,82.07,82.10
XAGUSD,20260210,035200,82.09,82.09,81.95,82.03
XAGUSD,20260210,035300,82.06,82.11,82.06,82.11
XAGUSD,20260210,035400,82.14,82.19,82.11,82.19
XAGUSD,20260210,035500,82.18,82.37,82.18,82.35
XAGUSD,20260210,035600,82.32,82.35,82.22,82.22
XAGUSD,20260210,035700,82.25,82.26,82.18,82.21
XAGUSD,20260210,035800,82.20,82.31,82.20,82.26
XAGUSD,20260210,035900,82.23,82.27,82.23,82.24
XAGUSD,20260210,040000,82.23,82.23,82.01,82.08
XAGUSD,20260210,040100,82.07,82.07,81.91,81.96
XAGUSD,20260210,040200,81.97,82.05,81.97,82.05
XAGUSD,20260210,040300,82.06,82.12,82.05,82.09
XAGUSD,20260210,040400,82.10,82.14,82.04,82.04
XAGUSD,20260210,040500,82.05,82.11,82.01,82.02
XAGUSD,20260210,040600,82.00,82.00,81.64,81.65
XAGUSD,20260210,040700,81.64,81.77,81.55,81.56
XAGUSD,20260210,040800,81.58,81.60,81.51,81.51
XAGUSD,20260210,040900,81.55,81.71,81.55,81.65
XAGUSD,20260210,041000,81.64,81.74,81.64,81.73
XAGUSD,20260210,041100,81.74,81.76,81.70,81.71
XAGUSD,20260210,041200,81.72,81.76,81.69,81.76
XAGUSD,20260210,041300,81.77,81.82,81.74,81.74
XAGUSD,20260210,041400,81.75,81.81,81.75,81.79
XAGUSD,20260210,041500,81.78,81.83,81.57,81.57
XAGUSD,20260210,041600,81.60,81.60,81.37,81.46
XAGUSD,20260210,041700,81.44,81.53,81.44,81.46
XAGUSD,20260210,041800,81.45,81.50,81.37,81.39
XAGUSD,20260210,041900,81.38,81.47,81.31,81.31
XAGUSD,20260210,042000,81.30,81.30,81.16,81.24
XAGUSD,20260210,042100,81.23,81.38,81.22,81.38
XAGUSD,20260210,042200,81.39,81.44,81.37,81.42
XAGUSD,20260210,042300,81.43,81.50,81.38,81.50
XAGUSD,20260210,042400,81.49,81.52,81.42,81.52
XAGUSD,20260210,042500,81.51,81.55,81.48,81.50
XAGUSD,20260210,042600,81.52,81.56,81.50,81.50
XAGUSD,20260210,042700,81.47,81.49,81.44,81.45
XAGUSD,20260210,042800,81.46,81.47,81.42,81.46
XAGUSD,20260210,042900,81.42,81.43,81.31,81.38
XAGUSD,20260210,043000,81.37,81.40,81.34,81.40
XAGUSD,20260210,043100,81.49,81.61,81.44,81.61
XAGUSD,20260210,043200,81.60,81.62,81.51,81.55
XAGUSD,20260210,043300,81.56,81.69,81.56,81.69
XAGUSD,20260210,043400,81.67,81.71,81.66,81.69
XAGUSD,20260210,043500,81.70,81.73,81.62,81.62
XAGUSD,20260210,043600,81.61,81.69,81.61,81.69
XAGUSD,20260210,043700,81.68,81.72,81.65,81.70
XAGUSD,20260210,043800,81.69,81.69,81.61,81.61
XAGUSD,20260210,043900,81.64,81.68,81.64,81.66
XAGUSD,20260210,044000,81.67,81.67,81.48,81.50
XAGUSD,20260210,044100,81.49,81.49,81.37,81.41
XAGUSD,20260210,044200,81.39,81.47,81.35,81.35
XAGUSD,20260210,044300,81.34,81.34,81.24,81.24
XAGUSD,20260210,044400,81.23,81.32,81.23,81.26
XAGUSD,20260210,044500,81.27,81.27,81.21,81.22
XAGUSD,20260210,044600,81.32,81.35,81.32,81.35
XAGUSD,20260210,044700,81.34,81.36,81.29,81.29
XAGUSD,20260210,044800,81.28,81.42,81.27,81.42
XAGUSD,20260210,044900,81.41,81.41,81.29,81.29
XAGUSD,20260210,045000,81.30,81.41,81.30,81.41
XAGUSD,20260210,045100,81.40,81.40,81.32,81.32
XAGUSD,20260210,045200,81.34,81.37,81.33,81.37
XAGUSD,20260210,045300,81.38,81.38,81.28,81.36
XAGUSD,20260210,045400,81.35,81.36,81.32,81.33
XAGUSD,20260210,045500,81.34,81.51,81.33,81.48
XAGUSD,20260210,045600,81.47,81.57,81.46,81.46
XAGUSD,20260210,045700,81.45,81.45,81.40,81.41
XAGUSD,20260210,045800,81.42,81.42,80.96,81.10
XAGUSD,20260210,045900,81.14,81.33,81.07,81.33
XAGUSD,20260210,050000,81.27,81.47,81.25,81.42
XAGUSD,20260210,050100,81.43,81.50,81.41,81.41
XAGUSD,20260210,050200,81.40,81.40,81.19,81.22
XAGUSD,20260210,050300,81.23,81.23,81.15,81.17
XAGUSD,20260210,050400,81.18,81.18,81.11,81.14
XAGUSD,20260210,050500,81.11,81.11,81.06,81.06
XAGUSD,20260210,050600,81.08,81.09,80.99,81.01
XAGUSD,20260210,050700,81.02,81.22,81.02,81.22
XAGUSD,20260210,050800,81.21,81.22,81.19,81.22
XAGUSD,20260210,050900,81.21,81.29,81.19,81.29
XAGUSD,20260210,051000,81.28,81.28,81.26,81.26
XAGUSD,20260210,051100,81.27,81.31,81.24,81.24
XAGUSD,20260210,051200,81.23,81.46,81.23,81.35
XAGUSD,20260210,051300,81.32,81.32,81.24,81.29
XAGUSD,20260210,051400,81.28,81.30,81.28,81.29
XAGUSD,20260210,051500,81.28,81.28,81.23,81.25
XAGUSD,20260210,051600,81.24,81.36,81.22,81.35
XAGUSD,20260210,051700,81.34,81.35,81.31,81.33
XAGUSD,20260210,051800,81.32,81.34,81.30,81.30
XAGUSD,20260210,051900,81.29,81.35,81.23,81.34
XAGUSD,20260210,052000,81.36,81.45,81.36,81.43
XAGUSD,20260210,052100,81.38,81.38,81.33,81.35
XAGUSD,20260210,052200,81.37,81.40,81.37,81.39
XAGUSD,20260210,052300,81.38,81.38,81.34,81.34
XAGUSD,20260210,052400,81.35,81.46,81.35,81.46
XAGUSD,20260210,052500,81.45,81.50,81.45,81.50
XAGUSD,20260210,052600,81.52,81.59,81.51,81.55
XAGUSD,20260210,052700,81.54,81.57,81.53,81.57
XAGUSD,20260210,052800,81.58,81.58,81.57,81.57
XAGUSD,20260210,052900,81.58,81.59,81.57,81.58
XAGUSD,20260210,053000,81.59,81.62,81.56,81.59
XAGUSD,20260210,053100,81.57,81.59,81.52,81.55
XAGUSD,20260210,053200,81.54,81.58,81.54,81.58
XAGUSD,20260210,053300,81.57,81.57,81.53,81.53
XAGUSD,20260210,053400,81.54,81.58,81.44,81.45
XAGUSD,20260210,053500,81.46,81.50,81.46,81.50
XAGUSD,20260210,053600,81.49,81.49,81.45,81.47
XAGUSD,20260210,053700,81.46,81.46,81.45,81.46
XAGUSD,20260210,053800,81.45,81.45,81.33,81.34
XAGUSD,20260210,053900,81.36,81.36,81.35,81.35
XAGUSD,20260210,054000,81.32,81.32,81.24,81.25
XAGUSD,20260210,054100,81.24,81.27,81.23,81.25
XAGUSD,20260210,054200,81.26,81.30,81.25,81.29
XAGUSD,20260210,054300,81.26,81.26,81.16,81.18
XAGUSD,20260210,054400,81.19,81.29,81.19,81.19
XAGUSD,20260210,054500,81.18,81.21,81.18,81.20
XAGUSD,20260210,054600,81.19,81.19,81.14,81.19
XAGUSD,20260210,054700,81.20,81.20,81.16,81.17
XAGUSD,20260210,054800,81.16,81.16,81.15,81.16
XAGUSD,20260210,054900,81.17,81.32,81.17,81.30
XAGUSD,20260210,055000,81.31,81.41,81.31,81.40
XAGUSD,20260210,055100,81.39,81.39,81.31,81.35
XAGUSD,20260210,055200,81.29,81.36,81.29,81.32
XAGUSD,20260210,055300,81.31,81.31,81.27,81.27
XAGUSD,20260210,055400,81.26,81.34,81.24,81.34
XAGUSD,20260210,055500,81.33,81.33,81.29,81.30
XAGUSD,20260210,055600,81.31,81.39,81.31,81.38
XAGUSD,20260210,055700,81.40,81.41,81.35,81.35
XAGUSD,20260210,055800,81.34,81.35,81.33,81.33
XAGUSD,20260210,055900,81.30,81.33,81.30,81.32
XAGUSD,20260210,060000,81.33,81.33,81.29,81.31
XAGUSD,20260210,060100,81.32,81.32,81.23,81.30
XAGUSD,20260210,060200,81.29,81.29,81.21,81.23
XAGUSD,20260210,060300,81.24,81.24,81.18,81.18
XAGUSD,20260210,060400,81.17,81.23,81.15,81.20
XAGUSD,20260210,060500,81.21,81.30,81.21,81.29
XAGUSD,20260210,060600,81.28,81.28,81.16,81.16
XAGUSD,20260210,060700,81.17,81.23,81.09,81.22
XAGUSD,20260210,060800,81.23,81.38,81.23,81.38
XAGUSD,20260210,060900,81.39,81.43,81.38,81.39
XAGUSD,20260210,061000,81.38,81.38,81.28,81.28
XAGUSD,20260210,061100,81.29,81.33,81.29,81.31
XAGUSD,20260210,061200,81.32,81.36,81.31,81.36
XAGUSD,20260210,061300,81.35,81.35,81.33,81.34
XAGUSD,20260210,061400,81.35,81.36,81.29,81.31
XAGUSD,20260210,061500,81.32,81.37,81.31,81.34
XAGUSD,20260210,061600,81.33,81.36,81.02,81.10
XAGUSD,20260210,061700,81.09,81.09,80.88,80.90
XAGUSD,20260210,061800,80.93,81.04,80.93,81.02
XAGUSD,20260210,061900,81.04,81.08,81.04,81.08
XAGUSD,20260210,062000,81.07,81.08,81.06,81.06
XAGUSD,20260210,062100,81.07,81.13,81.07,81.13
XAGUSD,20260210,062200,81.14,81.16,81.11,81.12
XAGUSD,20260210,062300,81.13,81.14,81.07,81.07
XAGUSD,20260210,062400,81.08,81.08,81.07,81.08
XAGUSD,20260210,062500,81.07,81.10,81.03,81.03
XAGUSD,20260210,062600,81.02,81.03,80.90,80.90
XAGUSD,20260210,062700,80.89,80.89,80.83,80.86
XAGUSD,20260210,062800,80.85,80.87,80.68,80.75
XAGUSD,20260210,062900,80.74,80.90,80.68,80.90
XAGUSD,20260210,063000,80.92,80.92,80.85,80.88
XAGUSD,20260210,063100,80.89,80.89,80.61,80.71
XAGUSD,20260210,063200,80.75,80.85,80.71,80.78
XAGUSD,20260210,063300,80.80,80.96,80.80,80.93
XAGUSD,20260210,063400,80.94,80.96,80.90,80.91
XAGUSD,20260210,063500,80.93,80.94,80.87,80.89
XAGUSD,20260210,063600,80.92,81.12,80.92,81.08
XAGUSD,20260210,063700,81.07,81.24,81.06,81.21
XAGUSD,20260210,063800,81.20,81.24,81.20,81.23
XAGUSD,20260210,063900,81.21,81.35,81.21,81.30
XAGUSD,20260210,064000,81.31,81.50,81.31,81.50
XAGUSD,20260210,064100,81.47,81.47,81.37,81.43
XAGUSD,20260210,064200,81.45,81.50,81.39,81.39
XAGUSD,20260210,064300,81.38,81.38,81.28,81.34
XAGUSD,20260210,064400,81.33,81.42,81.32,81.42
XAGUSD,20260210,064500,81.41,81.50,81.39,81.49
XAGUSD,20260210,064600,81.52,81.60,81.52,81.58
XAGUSD,20260210,064700,81.57,81.62,81.53,81.58
XAGUSD,20260210,064800,81.59,81.65,81.59,81.65
XAGUSD,20260210,064900,81.66,81.72,81.60,81.63
XAGUSD,20260210,065000,81.64,81.65,81.49,81.49
XAGUSD,20260210,065100,81.50,81.55,81.47,81.51
XAGUSD,20260210,065200,81.50,81.55,81.50,81.55
XAGUSD,20260210,065300,81.56,81.61,81.56,81.61
XAGUSD,20260210,065400,81.63,81.69,81.63,81.67
XAGUSD,20260210,065500,81.68,81.74,81.68,81.72
XAGUSD,20260210,065600,81.73,81.73,81.67,81.67
XAGUSD,20260210,065700,81.66,81.66,81.58,81.59
XAGUSD,20260210,065800,81.58,81.60,81.54,81.54
XAGUSD,20260210,065900,81.55,81.56,81.53,81.53
XAGUSD,20260210,070000,81.52,81.60,81.49,81.58
XAGUSD,20260210,070100,81.59,81.71,81.54,81.71
XAGUSD,20260210,070200,81.70,81.74,81.66,81.66
XAGUSD,20260210,070300,81.67,81.67,81.62,81.67
XAGUSD,20260210,070400,81.68,81.71,81.65,81.67
XAGUSD,20260210,070500,81.68,81.71,81.66,81.67
XAGUSD,20260210,070600,81.68,81.71,81.66,81.67
XAGUSD,20260210,070700,81.66,81.72,81.62,81.70
XAGUSD,20260210,070800,81.69,82.07,81.69,82.06
XAGUSD,20260210,070900,82.05,82.08,82.00,82.07
XAGUSD,20260210,071000,82.06,82.06,81.86,81.86
XAGUSD,20260210,071100,81.85,81.85,81.74,81.78
XAGUSD,20260210,071200,81.77,81.90,81.77,81.89
XAGUSD,20260210,071300,81.88,81.95,81.84,81.95
XAGUSD,20260210,071400,81.94,82.00,81.92,81.92
XAGUSD,20260210,071500,81.91,81.91,81.78,81.78
XAGUSD,20260210,071600,81.77,81.79,81.71,81.74
XAGUSD,20260210,071700,81.73,81.78,81.64,81.73
XAGUSD,20260210,071800,81.74,81.74,81.52,81.52
XAGUSD,20260210,071900,81.47,81.63,81.47,81.63
XAGUSD,20260210,072000,81.64,81.66,81.57,81.60
XAGUSD,20260210,072100,81.61,81.65,81.56,81.56
XAGUSD,20260210,072200,81.57,81.63,81.56,81.63
XAGUSD,20260210,072300,81.65,81.68,81.65,81.68
XAGUSD,20260210,072400,81.67,81.76,81.64,81.74
XAGUSD,20260210,072500,81.73,81.80,81.58,81.58
XAGUSD,20260210,072600,81.57,81.57,81.44,81.48
XAGUSD,20260210,072700,81.49,81.58,81.45,81.57
XAGUSD,20260210,072800,81.55,81.64,81.51,81.59
XAGUSD,20260210,072900,81.58,81.58,81.45,81.53
XAGUSD,20260210,073000,81.52,81.57,81.47,81.57
XAGUSD,20260210,073100,81.58,81.79,81.57,81.68
XAGUSD,20260210,073200,81.67,81.78,81.67,81.75
XAGUSD,20260210,073300,81.74,81.74,81.60,81.64
XAGUSD,20260210,073400,81.66,81.73,81.60,81.73
XAGUSD,20260210,073500,81.74,81.84,81.71,81.84
XAGUSD,20260210,073600,81.83,81.92,81.80,81.87
XAGUSD,20260210,073700,81.88,81.94,81.82,81.82
XAGUSD,20260210,073800,81.84,81.84,81.76,81.78
XAGUSD,20260210,073900,81.79,81.79,81.71,81.71
XAGUSD,20260210,074000,81.70,81.81,81.70,81.79
XAGUSD,20260210,074100,81.85,81.85,81.78,81.79
XAGUSD,20260210,074200,81.77,81.77,81.68,81.69
XAGUSD,20260210,074300,81.70,81.73,81.67,81.67
XAGUSD,20260210,074400,81.66,81.67,81.61,81.67
XAGUSD,20260210,074500,81.66,81.66,81.53,81.53
XAGUSD,20260210,074600,81.52,81.66,81.52,81.66
XAGUSD,20260210,074700,81.67,81.70,81.64,81.68
XAGUSD,20260210,074800,81.66,81.74,81.66,81.70
XAGUSD,20260210,074900,81.71,81.76,81.63,81.63
XAGUSD,20260210,075000,81.60,81.66,81.58,81.66
XAGUSD,20260210,075100,81.65,81.65,81.46,81.46
XAGUSD,20260210,075200,81.47,81.49,81.36,81.39
XAGUSD,20260210,075300,81.38,81.38,81.34,81.34
XAGUSD,20260210,075400,81.33,81.35,81.29,81.30
XAGUSD,20260210,075500,81.29,81.33,81.28,81.28
XAGUSD,20260210,075600,81.30,81.37,81.29,81.34
XAGUSD,20260210,075700,81.35,81.43,81.32,81.39
XAGUSD,20260210,075800,81.38,81.42,81.28,81.28
XAGUSD,20260210,075900,81.27,81.28,81.17,81.23
XAGUSD,20260210,080000,81.22,81.22,81.16,81.20
XAGUSD,20260210,080100,81.19,81.29,81.05,81.28
XAGUSD,20260210,080200,81.25,81.25,81.15,81.21
XAGUSD,20260210,080300,81.22,81.29,81.14,81.15
XAGUSD,20260210,080400,81.16,81.26,81.16,81.17
XAGUSD,20260210,080500,81.16,81.23,81.16,81.23
XAGUSD,20260210,080600,81.24,81.35,81.23,81.35
XAGUSD,20260210,080700,81.36,81.43,81.36,81.43
XAGUSD,20260210,080800,81.44,81.47,81.43,81.43
XAGUSD,20260210,080900,81.44,81.49,81.43,81.45
XAGUSD,20260210,081000,81.46,81.57,81.46,81.54
XAGUSD,20260210,081100,81.55,81.60,81.55,81.57
XAGUSD,20260210,081200,81.58,81.60,81.57,81.60
XAGUSD,20260210,081300,81.61,81.65,81.58,81.65
XAGUSD,20260210,081400,81.64,81.65,81.63,81.64
XAGUSD,20260210,081500,81.62,81.62,81.56,81.56
XAGUSD,20260210,081600,81.51,81.64,81.49,81.64
XAGUSD,20260210,081700,81.65,81.71,81.65,81.71
XAGUSD,20260210,081800,81.72,81.73,81.69,81.71
XAGUSD,20260210,081900,81.70,81.74,81.63,81.63
XAGUSD,20260210,082000,81.64,81.68,81.63,81.64
XAGUSD,20260210,082100,81.65,81.66,81.64,81.64
XAGUSD,20260210,082200,81.63,81.72,81.59,81.59
XAGUSD,20260210,082300,81.65,81.67,81.56,81.56
XAGUSD,20260210,082400,81.57,81.59,81.53,81.53
XAGUSD,20260210,082500,81.52,81.52,81.47,81.51
XAGUSD,20260210,082600,81.50,81.50,81.40,81.40
XAGUSD,20260210,082700,81.39,81.48,81.36,81.48
XAGUSD,20260210,082800,81.47,81.47,81.33,81.33
XAGUSD,20260210,082900,81.32,81.38,81.23,81.38
XAGUSD,20260210,083000,81.39,81.44,81.35,81.35
XAGUSD,20260210,083100,81.36,81.45,81.36,81.45
XAGUSD,20260210,083200,81.44,81.47,81.38,81.46
XAGUSD,20260210,083300,81.45,81.47,81.39,81.44
XAGUSD,20260210,083400,81.45,81.60,81.45,81.49
XAGUSD,20260210,083500,81.48,81.48,81.42,81.42
XAGUSD,20260210,083600,81.43,81.62,81.42,81.62
XAGUSD,20260210,083700,81.59,81.61,81.58,81.59
XAGUSD,20260210,083800,81.60,81.63,81.60,81.62
XAGUSD,20260210,083900,81.61,81.61,81.54,81.54
XAGUSD,20260210,084000,81.55,81.60,81.55,81.60
XAGUSD,20260210,084100,81.59,81.59,81.57,81.58
XAGUSD,20260210,084200,81.57,81.59,81.56,81.59
XAGUSD,20260210,084300,81.58,81.59,81.58,81.59
XAGUSD,20260210,084400,81.60,81.71,81.60,81.71
XAGUSD,20260210,084500,81.70,81.72,81.69,81.69
XAGUSD,20260210,084600,81.70,81.70,81.66,81.66
XAGUSD,20260210,084700,81.66,81.66,81.66,81.66
XAGUSD,20260210,084800,81.67,81.80,81.60,81.63
XAGUSD,20260210,084900,81.64,81.69,81.61,81.69
XAGUSD,20260210,085000,81.68,81.68,81.66,81.67
XAGUSD,20260210,085100,81.68,81.68,81.58,81.63
XAGUSD,20260210,085200,81.64,81.76,81.64,81.76
XAGUSD,20260210,085300,81.75,81.78,81.73,81.73
XAGUSD,20260210,085400,81.72,81.72,81.64,81.69
XAGUSD,20260210,085500,81.70,81.70,81.64,81.64
XAGUSD,20260210,085600,81.63,81.63,81.61,81.61
XAGUSD,20260210,085700,81.62,81.66,81.62,81.66
XAGUSD,20260210,085800,81.67,81.75,81.67,81.72
XAGUSD,20260210,085900,81.71,81.73,81.70,81.73
XAGUSD,20260210,090000,81.75,81.83,81.75,81.78
XAGUSD,20260210,090100,81.77,81.82,81.62,81.73
XAGUSD,20260210,090200,81.72,81.79,81.71,81.71
XAGUSD,20260210,090300,81.70,81.70,81.56,81.68
XAGUSD,20260210,090400,81.70,81.80,81.70,81.75
XAGUSD,20260210,090500,81.74,81.87,81.74,81.83
XAGUSD,20260210,090600,81.85,81.90,81.77,81.77
XAGUSD,20260210,090700,81.76,81.85,81.76,81.84
XAGUSD,20260210,090800,81.80,81.80,81.62,81.63
XAGUSD,20260210,090900,81.62,81.65,81.61,81.65
XAGUSD,20260210,091000,81.64,81.64,81.61,81.62
XAGUSD,20260210,091100,81.63,81.73,81.63,81.67
XAGUSD,20260210,091200,81.66,81.67,81.56,81.56
XAGUSD,20260210,091300,81.44,81.59,81.42,81.56
XAGUSD,20260210,091400,81.52,81.59,81.34,81.40
XAGUSD,20260210,091500,81.41,81.44,81.31,81.31
XAGUSD,20260210,091600,81.32,81.37,81.29,81.36
XAGUSD,20260210,091700,81.37,81.59,81.37,81.59
XAGUSD,20260210,091800,81.58,81.63,81.49,81.63
XAGUSD,20260210,091900,81.62,81.62,81.56,81.60
XAGUSD,20260210,092000,81.62,81.70,81.62,81.67
XAGUSD,20260210,092100,81.68,81.69,81.58,81.62
XAGUSD,20260210,092200,81.64,81.79,81.63,81.63
XAGUSD,20260210,092300,81.64,81.74,81.63,81.63
XAGUSD,20260210,092400,81.60,81.70,81.60,81.68
XAGUSD,20260210,092500,81.67,81.73,81.66,81.69
XAGUSD,20260210,092600,81.71,81.72,81.67,81.70
XAGUSD,20260210,092700,81.69,81.72,81.68,81.68
XAGUSD,20260210,092800,81.67,81.70,81.66,81.66
XAGUSD,20260210,092900,81.69,81.81,81.66,81.67
XAGUSD,20260210,093000,81.66,81.69,81.61,81.69
XAGUSD,20260210,093100,81.68,81.68,81.64,81.68
XAGUSD,20260210,093200,81.69,81.84,81.69,81.84
XAGUSD,20260210,093300,81.81,81.82,81.79,81.81
XAGUSD,20260210,093400,81.82,81.82,81.71,81.71
XAGUSD,20260210,093500,81.70,81.79,81.65,81.79
XAGUSD,20260210,093600,81.78,81.79,81.74,81.74
XAGUSD,20260210,093700,81.75,81.77,81.74,81.77
XAGUSD,20260210,093800,81.78,81.94,81.78,81.91
XAGUSD,20260210,093900,81.92,82.08,81.84,82.08
XAGUSD,20260210,094000,82.07,82.07,81.98,82.00
XAGUSD,20260210,094100,82.01,82.10,81.99,82.10
XAGUSD,20260210,094200,82.08,82.17,82.08,82.17
XAGUSD,20260210,094300,82.16,82.16,82.08,82.12
XAGUSD,20260210,094400,82.08,82.16,82.08,82.15
XAGUSD,20260210,094500,82.14,82.14,82.07,82.07
XAGUSD,20260210,094600,82.08,82.14,82.06,82.14
XAGUSD,20260210,094700,82.17,82.30,82.17,82.30
XAGUSD,20260210,094800,82.31,82.40,82.29,82.40
XAGUSD,20260210,094900,82.41,82.43,82.41,82.43
XAGUSD,20260210,095000,82.42,82.42,82.36,82.38
XAGUSD,20260210,095100,82.39,82.39,82.31,82.38
XAGUSD,20260210,095200,82.37,82.37,82.33,82.34
XAGUSD,20260210,095300,82.35,82.35,82.30,82.32
XAGUSD,20260210,095400,82.40,82.41,82.35,82.35
XAGUSD,20260210,095500,82.34,82.39,82.34,82.36
XAGUSD,20260210,095600,82.35,82.35,82.25,82.26
XAGUSD,20260210,095700,82.27,82.27,82.14,82.15
XAGUSD,20260210,095800,82.16,82.24,82.15,82.24
XAGUSD,20260210,095900,82.25,82.29,82.23,82.24
XAGUSD,20260210,100000,82.23,82.28,82.21,82.26
XAGUSD,20260210,100100,82.25,82.38,82.22,82.38
XAGUSD,20260210,100200,82.39,82.46,82.37,82.44
XAGUSD,20260210,100300,82.45,82.45,82.38,82.41
XAGUSD,20260210,100400,82.43,82.53,82.43,82.49
XAGUSD,20260210,100500,82.50,82.55,82.49,82.53
XAGUSD,20260210,100600,82.54,82.63,82.54,82.57
XAGUSD,20260210,100700,82.58,82.63,82.57,82.62
XAGUSD,20260210,100800,82.63,82.67,82.63,82.65
XAGUSD,20260210,100900,82.66,82.67,82.62,82.65
XAGUSD,20260210,101000,82.69,82.80,82.69,82.71
XAGUSD,20260210,101100,82.70,82.71,82.63,82.65
XAGUSD,20260210,101200,82.66,82.66,82.61,82.61
XAGUSD,20260210,101300,82.62,82.62,82.56,82.60
XAGUSD,20260210,101400,82.58,82.58,82.50,82.54
XAGUSD,20260210,101500,82.53,82.56,82.49,82.54
XAGUSD,20260210,101600,82.55,82.60,82.55,82.57
XAGUSD,20260210,101700,82.56,82.57,82.53,82.55
XAGUSD,20260210,101800,82.54,82.61,82.54,82.57
XAGUSD,20260210,101900,82.56,82.62,82.54,82.61
XAGUSD,20260210,102000,82.60,82.60,82.59,82.59
XAGUSD,20260210,102100,82.58,82.58,82.51,82.52
XAGUSD,20260210,102200,82.51,82.52,82.48,82.52
XAGUSD,20260210,102300,82.53,82.61,82.52,82.55
XAGUSD,20260210,102400,82.54,82.54,82.49,82.49
XAGUSD,20260210,102500,82.48,82.58,82.47,82.58
XAGUSD,20260210,102600,82.59,82.61,82.55,82.55
XAGUSD,20260210,102700,82.56,82.56,82.51,82.51
XAGUSD,20260210,102800,82.50,82.51,82.47,82.50
XAGUSD,20260210,102900,82.51,82.52,82.47,82.49
XAGUSD,20260210,103000,82.50,82.51,82.47,82.47
XAGUSD,20260210,103100,82.46,82.47,82.46,82.47
XAGUSD,20260210,103200,82.48,82.48,82.33,82.33
XAGUSD,20260210,103300,82.32,82.32,82.16,82.16
XAGUSD,20260210,103400,82.14,82.27,82.14,82.27
XAGUSD,20260210,103500,82.28,82.29,82.25,82.27
XAGUSD,20260210,103600,82.28,82.40,82.27,82.40
XAGUSD,20260210,103700,82.39,82.39,82.28,82.28
XAGUSD,20260210,103800,82.26,82.27,82.24,82.25
XAGUSD,20260210,103900,82.26,82.26,82.20,82.21
XAGUSD,20260210,104000,82.20,82.20,82.09,82.17
XAGUSD,20260210,104100,82.16,82.16,82.07,82.12
XAGUSD,20260210,104200,82.11,82.11,82.02,82.10
XAGUSD,20260210,104300,82.11,82.11,82.03,82.11
XAGUSD,20260210,104400,82.12,82.13,82.05,82.11
XAGUSD,20260210,104500,82.12,82.17,82.10,82.17
XAGUSD,20260210,104600,82.18,82.19,82.09,82.09
XAGUSD,20260210,104700,82.08,82.20,82.08,82.20
XAGUSD,20260210,104800,82.21,82.23,82.15,82.16
XAGUSD,20260210,104900,82.15,82.21,82.15,82.19
XAGUSD,20260210,105000,82.20,82.20,82.18,82.18
XAGUSD,20260210,105100,82.19,82.19,82.13,82.14
XAGUSD,20260210,105200,82.13,82.13,82.05,82.09
XAGUSD,20260210,105300,82.08,82.12,82.00,82.12
XAGUSD,20260210,105400,82.14,82.14,82.02,82.02
XAGUSD,20260210,105500,82.01,82.01,81.94,81.95
XAGUSD,20260210,105600,81.97,82.03,81.97,82.02
XAGUSD,20260210,105700,82.01,82.08,81.99,82.07
XAGUSD,20260210,105800,82.06,82.06,81.99,82.01
XAGUSD,20260210,105900,82.02,82.05,82.02,82.03
XAGUSD,20260210,110000,82.02,82.10,82.02,82.05
XAGUSD,20260210,110100,82.04,82.14,82.04,82.14
XAGUSD,20260210,110200,82.16,82.26,82.16,82.19
XAGUSD,20260210,110300,82.18,82.18,82.10,82.10
XAGUSD,20260210,110400,82.09,82.09,82.04,82.04
XAGUSD,20260210,110500,82.03,82.03,81.96,82.02
XAGUSD,20260210,110600,82.03,82.03,81.98,81.99
XAGUSD,20260210,110700,81.98,81.98,81.85,81.91
XAGUSD,20260210,110800,81.92,81.92,81.82,81.83
XAGUSD,20260210,110900,81.82,81.83,81.80,81.80
XAGUSD,20260210,111000,81.81,81.83,81.80,81.83
XAGUSD,20260210,111100,81.88,81.92,81.88,81.89
XAGUSD,20260210,111200,81.90,81.97,81.89,81.91
XAGUSD,20260210,111300,81.92,81.94,81.91,81.94
XAGUSD,20260210,111400,81.93,81.95,81.92,81.94
XAGUSD,20260210,111500,81.93,81.98,81.93,81.98
XAGUSD,20260210,111600,81.97,81.98,81.85,81.98
XAGUSD,20260210,111700,81.97,81.97,81.90,81.95
XAGUSD,20260210,111800,81.94,82.04,81.94,82.03
XAGUSD,20260210,111900,82.02,82.03,81.98,82.03
XAGUSD,20260210,112000,82.04,82.06,82.04,82.06
XAGUSD,20260210,112100,82.08,82.13,82.05,82.05
XAGUSD,20260210,112200,82.04,82.11,82.00,82.08
XAGUSD,20260210,112300,82.07,82.16,82.07,82.16
XAGUSD,20260210,112400,82.17,82.34,82.17,82.34
XAGUSD,20260210,112500,82.33,82.34,82.29,82.34
XAGUSD,20260210,112600,82.35,82.36,82.30,82.34
XAGUSD,20260210,112700,82.33,82.33,82.23,82.23
XAGUSD,20260210,112800,82.22,82.22,82.09,82.09
XAGUSD,20260210,112900,82.08,82.21,82.08,82.15
XAGUSD,20260210,113000,82.14,82.29,82.14,82.23
XAGUSD,20260210,113100,82.20,82.26,82.10,82.24
XAGUSD,20260210,113200,82.25,82.31,82.21,82.31
XAGUSD,20260210,113300,82.30,82.41,82.30,82.41
XAGUSD,20260210,113400,82.42,82.49,82.42,82.46
XAGUSD,20260210,113500,82.47,82.48,82.34,82.41
XAGUSD,20260210,113600,82.42,82.42,82.36,82.39
XAGUSD,20260210,113700,82.38,82.45,82.38,82.43
XAGUSD,20260210,113800,82.44,82.52,82.44,82.50
XAGUSD,20260210,113900,82.49,82.50,82.46,82.50
XAGUSD,20260210,114000,82.51,82.56,82.51,82.53
XAGUSD,20260210,114100,82.54,82.58,82.54,82.58
XAGUSD,20260210,114200,82.59,82.59,82.56,82.57
XAGUSD,20260210,114300,82.58,82.58,82.47,82.47
XAGUSD,20260210,114400,82.48,82.48,82.47,82.47
XAGUSD,20260210,114500,82.46,82.46,82.42,82.42
XAGUSD,20260210,114600,82.41,82.43,82.41,82.42
XAGUSD,20260210,114700,82.41,82.41,82.37,82.37
XAGUSD,20260210,114800,82.36,82.36,82.23,82.23
XAGUSD,20260210,114900,82.24,82.25,82.23,82.25
XAGUSD,20260210,115000,82.24,82.25,82.24,82.25
XAGUSD,20260210,115100,82.26,82.54,82.26,82.52
XAGUSD,20260210,115200,82.53,82.61,82.46,82.51
XAGUSD,20260210,115300,82.52,82.52,82.48,82.51
XAGUSD,20260210,115400,82.53,82.58,82.53,82.56
XAGUSD,20260210,115500,82.55,82.55,82.47,82.49
XAGUSD,20260210,115600,82.50,82.52,82.48,82.51
XAGUSD,20260210,115700,82.54,82.54,82.39,82.39
XAGUSD,20260210,115800,82.40,82.43,82.28,82.28
XAGUSD,20260210,115900,82.29,82.39,82.29,82.33
XAGUSD,20260210,120000,82.34,82.38,82.26,82.26
XAGUSD,20260210,120100,82.24,82.24,82.08,82.11
XAGUSD,20260210,120200,82.10,82.22,82.07,82.18
XAGUSD,20260210,120300,82.17,82.17,82.13,82.15
XAGUSD,20260210,120400,82.14,82.14,82.10,82.11
XAGUSD,20260210,120500,82.12,82.14,82.07,82.13
XAGUSD,20260210,120600,82.12,82.18,82.12,82.14
XAGUSD,20260210,120700,82.13,82.13,82.12,82.12
XAGUSD,20260210,120800,82.11,82.11,82.08,82.08
XAGUSD,20260210,120900,82.12,82.12,82.09,82.10
XAGUSD,20260210,121000,82.09,82.11,82.09,82.10
XAGUSD,20260210,121100,82.09,82.09,82.04,82.04
XAGUSD,20260210,121200,82.03,82.12,81.95,82.12
XAGUSD,20260210,121300,82.13,82.17,82.13,82.15
XAGUSD,20260210,121400,82.16,82.17,82.07,82.07
XAGUSD,20260210,121500,82.06,82.08,82.05,82.06
XAGUSD,20260210,121600,82.07,82.07,82.04,82.07
XAGUSD,20260210,121700,82.06,82.06,81.99,81.99
XAGUSD,20260210,121800,82.00,82.00,81.93,81.93
XAGUSD,20260210,121900,81.87,81.88,81.73,81.73
XAGUSD,20260210,122000,81.74,81.88,81.74,81.85
XAGUSD,20260210,122100,81.84,81.91,81.84,81.85
XAGUSD,20260210,122200,81.86,81.86,81.84,81.85
XAGUSD,20260210,122300,81.86,81.90,81.86,81.90
XAGUSD,20260210,122400,81.91,81.92,81.87,81.87
XAGUSD,20260210,122500,81.86,81.89,81.84,81.89
XAGUSD,20260210,122600,81.88,81.88,81.81,81.81
XAGUSD,20260210,122700,81.82,81.85,81.78,81.78
XAGUSD,20260210,122800,81.81,81.81,81.79,81.79
XAGUSD,20260210,122900,81.81,81.81,81.72,81.74
XAGUSD,20260210,123000,81.73,81.75,81.65,81.75
XAGUSD,20260210,123100,81.76,81.86,81.75,81.85
XAGUSD,20260210,123200,81.86,81.88,81.85,81.85
XAGUSD,20260210,123300,81.86,81.92,81.86,81.89
XAGUSD,20260210,123400,81.88,81.91,81.87,81.87
XAGUSD,20260210,123500,81.86,81.95,81.85,81.95
XAGUSD,20260210,123600,81.99,81.99,81.95,81.96
XAGUSD,20260210,123700,81.95,81.95,81.95,81.95
XAGUSD,20260210,123800,81.96,81.97,81.95,81.96
XAGUSD,20260210,123900,81.95,81.98,81.94,81.98
XAGUSD,20260210,124000,82.00,82.12,82.00,82.11
XAGUSD,20260210,124100,82.10,82.10,82.03,82.03
XAGUSD,20260210,124200,82.04,82.08,81.97,81.97
XAGUSD,20260210,124300,81.98,82.05,81.97,82.04
XAGUSD,20260210,124400,82.03,82.04,82.01,82.02
XAGUSD,20260210,124500,82.01,82.03,81.93,81.93
XAGUSD,20260210,124600,81.94,81.97,81.93,81.94
XAGUSD,20260210,124700,81.95,81.96,81.93,81.93
XAGUSD,20260210,124800,81.92,81.92,81.88,81.89
XAGUSD,20260210,124900,81.88,81.95,81.88,81.95
XAGUSD,20260210,125000,81.96,81.97,81.94,81.97
XAGUSD,20260210,125100,81.99,82.27,81.99,82.27
XAGUSD,20260210,125200,82.26,82.26,82.21,82.22
XAGUSD,20260210,125300,82.21,82.21,82.13,82.16
XAGUSD,20260210,125400,82.15,82.20,82.13,82.20
XAGUSD,20260210,125500,82.19,82.22,82.17,82.17
XAGUSD,20260210,125600,82.19,82.22,82.11,82.11
XAGUSD,20260210,125700,82.12,82.16,82.12,82.15
XAGUSD,20260210,125800,82.16,82.35,82.16,82.29
XAGUSD,20260210,125900,82.28,82.29,82.22,82.22
XAGUSD,20260210,130000,82.21,82.27,82.21,82.26
XAGUSD,20260210,130100,82.27,82.33,82.22,82.29
XAGUSD,20260210,130200,82.28,82.38,82.28,82.37
XAGUSD,20260210,130300,82.42,82.51,82.42,82.51
XAGUSD,20260210,130400,82.52,82.59,82.52,82.57
XAGUSD,20260210,130500,82.56,82.56,82.38,82.38
XAGUSD,20260210,130600,82.39,82.41,82.26,82.26
XAGUSD,20260210,130700,82.25,82.25,82.14,82.14
XAGUSD,20260210,130800,82.16,82.16,81.83,81.94
XAGUSD,20260210,130900,81.95,82.05,81.92,82.05
XAGUSD,20260210,131000,82.04,82.10,82.04,82.09
XAGUSD,20260210,131100,82.10,82.13,82.02,82.02
XAGUSD,20260210,131200,82.01,82.01,81.90,81.93
XAGUSD,20260210,131300,81.92,81.94,81.88,81.93
XAGUSD,20260210,131400,81.94,81.94,81.89,81.93
XAGUSD,20260210,131500,81.94,82.02,81.94,81.97
XAGUSD,20260210,131600,81.96,82.04,81.95,82.04
XAGUSD,20260210,131700,82.05,82.11,82.05,82.11
XAGUSD,20260210,131800,82.12,82.15,82.11,82.15
XAGUSD,20260210,131900,82.16,82.18,82.09,82.16
XAGUSD,20260210,132000,82.18,82.19,82.11,82.11
XAGUSD,20260210,132100,82.10,82.11,82.02,82.02
XAGUSD,20260210,132200,82.03,82.11,82.02,82.10
XAGUSD,20260210,132300,82.09,82.16,82.05,82.16
XAGUSD,20260210,132400,82.15,82.15,82.06,82.13
XAGUSD,20260210,132500,82.12,82.12,82.00,82.02
XAGUSD,20260210,132600,82.03,82.08,82.03,82.07
XAGUSD,20260210,132700,82.06,82.06,82.03,82.04
XAGUSD,20260210,132800,82.03,82.04,82.02,82.03
XAGUSD,20260210,132900,82.02,82.02,81.97,81.98
XAGUSD,20260210,133000,81.99,82.05,81.99,82.02
XAGUSD,20260210,133100,82.03,82.11,82.02,82.02
XAGUSD,20260210,133200,82.03,82.09,82.01,82.09
XAGUSD,20260210,133300,82.11,82.14,81.98,81.98
XAGUSD,20260210,133400,81.99,82.01,81.96,81.97
XAGUSD,20260210,133500,81.98,82.09,81.98,82.09
XAGUSD,20260210,133600,82.08,82.10,82.05,82.10
XAGUSD,20260210,133700,82.09,82.11,82.06,82.11
XAGUSD,20260210,133800,82.12,82.14,82.12,82.13
XAGUSD,20260210,133900,82.14,82.17,82.12,82.12
XAGUSD,20260210,134000,82.11,82.11,82.07,82.07
XAGUSD,20260210,134100,82.05,82.05,82.01,82.01
XAGUSD,20260210,134200,82.00,82.01,81.99,82.01
XAGUSD,20260210,134300,82.02,82.02,81.92,81.95
XAGUSD,20260210,134400,81.89,81.89,81.67,81.67
XAGUSD,20260210,134500,81.68,81.70,81.51,81.62
XAGUSD,20260210,134600,81.56,81.76,81.53,81.75
XAGUSD,20260210,134700,81.74,81.74,81.66,81.69
XAGUSD,20260210,134800,81.70,81.71,81.61,81.64
XAGUSD,20260210,134900,81.74,81.74,81.59,81.63
XAGUSD,20260210,135000,81.62,81.62,81.52,81.52
XAGUSD,20260210,135100,81.51,81.61,81.48,81.61
XAGUSD,20260210,135200,81.59,81.68,81.56,81.61
XAGUSD,20260210,135300,81.62,81.68,81.56,81.57
XAGUSD,20260210,135400,81.58,81.58,81.36,81.49
XAGUSD,20260210,135500,81.47,81.63,81.44,81.61
XAGUSD,20260210,135600,81.70,81.77,81.68,81.77
XAGUSD,20260210,135700,81.79,81.80,81.71,81.71
XAGUSD,20260210,135800,81.68,81.74,81.67,81.67
XAGUSD,20260210,135900,81.68,81.71,81.68,81.68
XAGUSD,20260210,140000,81.67,81.73,81.64,81.64
XAGUSD,20260210,140100,81.63,81.65,81.52,81.65
XAGUSD,20260210,140200,81.66,81.89,81.66,81.80
XAGUSD,20260210,140300,81.75,81.88,81.75,81.82
XAGUSD,20260210,140400,81.86,81.87,81.78,81.82
XAGUSD,20260210,140500,81.80,81.87,81.75,81.87
XAGUSD,20260210,140600,81.84,82.05,81.84,82.01
XAGUSD,20260210,140700,82.00,82.01,81.93,81.93
XAGUSD,20260210,140800,81.92,82.02,81.89,81.97
XAGUSD,20260210,140900,81.96,81.97,81.85,81.87
XAGUSD,20260210,141000,81.83,81.90,81.83,81.89
XAGUSD,20260210,141100,81.88,81.93,81.85,81.88
XAGUSD,20260210,141200,81.87,82.03,81.84,81.98
XAGUSD,20260210,141300,81.96,82.05,81.94,81.98
XAGUSD,20260210,141400,81.99,82.00,81.79,81.84
XAGUSD,20260210,141500,81.85,81.97,81.85,81.90
XAGUSD,20260210,141600,81.89,81.89,81.83,81.86
XAGUSD,20260210,141700,81.87,81.91,81.84,81.90
XAGUSD,20260210,141800,81.88,81.95,81.88,81.94
XAGUSD,20260210,141900,81.93,81.93,81.85,81.86
XAGUSD,20260210,142000,81.87,82.02,81.86,82.02
XAGUSD,20260210,142100,82.01,82.04,81.95,81.95
XAGUSD,20260210,142200,81.96,81.97,81.76,81.76
XAGUSD,20260210,142300,81.77,81.90,81.71,81.88
XAGUSD,20260210,142400,81.87,81.95,81.85,81.86
XAGUSD,20260210,142500,81.85,81.85,81.76,81.80
XAGUSD,20260210,142600,81.78,81.80,81.45,81.47
XAGUSD,20260210,142700,81.38,81.40,81.29,81.39
XAGUSD,20260210,142800,81.47,81.61,81.47,81.60
XAGUSD,20260210,142900,81.59,81.59,81.56,81.56
XAGUSD,20260210,143000,81.55,81.62,81.55,81.62
XAGUSD,20260210,143100,81.60,81.94,81.60,81.87
XAGUSD,20260210,143200,81.86,82.06,81.86,82.06
XAGUSD,20260210,143300,82.09,82.19,82.04,82.05
XAGUSD,20260210,143400,82.06,82.16,82.06,82.15
XAGUSD,20260210,143500,82.17,82.17,82.04,82.05
XAGUSD,20260210,143600,82.06,82.09,81.98,82.02
XAGUSD,20260210,143700,82.01,82.08,81.98,82.00
XAGUSD,20260210,143800,81.99,81.99,81.89,81.92
XAGUSD,20260210,143900,81.93,81.93,81.88,81.88
XAGUSD,20260210,144000,81.87,81.94,81.87,81.91
XAGUSD,20260210,144100,81.90,82.05,81.86,81.95
XAGUSD,20260210,144200,81.94,81.96,81.90,81.95
XAGUSD,20260210,144300,81.97,82.07,81.95,82.07
XAGUSD,20260210,144400,82.06,82.08,82.01,82.04
XAGUSD,20260210,144500,82.05,82.07,82.01,82.04
XAGUSD,20260210,144600,82.03,82.05,81.90,82.05
XAGUSD,20260210,144700,82.04,82.19,82.04,82.15
XAGUSD,20260210,144800,82.14,82.16,82.10,82.10
XAGUSD,20260210,144900,82.09,82.09,82.04,82.05
XAGUSD,20260210,145000,82.06,82.07,82.01,82.03
XAGUSD,20260210,145100,82.02,82.02,81.96,82.00
XAGUSD,20260210,145200,82.01,82.04,81.98,81.98
XAGUSD,20260210,145300,81.99,81.99,81.95,81.95
XAGUSD,20260210,145400,81.94,82.00,81.94,81.96
XAGUSD,20260210,145500,81.97,81.99,81.91,81.91
XAGUSD,20260210,145600,81.90,81.94,81.90,81.92
XAGUSD,20260210,145700,81.93,81.99,81.93,81.98
XAGUSD,20260210,145800,81.97,81.97,81.90,81.97
XAGUSD,20260210,145900,81.96,81.98,81.85,81.86
XAGUSD,20260210,150000,81.87,81.96,81.87,81.96
XAGUSD,20260210,150100,81.99,82.04,81.87,82.02
XAGUSD,20260210,150200,82.03,82.03,81.87,81.91
XAGUSD,20260210,150300,81.87,81.87,81.78,81.80
XAGUSD,20260210,150400,81.81,81.82,81.73,81.82
XAGUSD,20260210,150500,81.84,81.85,81.79,81.79
XAGUSD,20260210,150600,81.80,81.81,81.72,81.73
XAGUSD,20260210,150700,81.74,81.84,81.74,81.83
XAGUSD,20260210,150800,81.84,82.03,81.83,81.97
XAGUSD,20260210,150900,81.96,81.98,81.90,81.98
XAGUSD,20260210,151000,81.99,82.11,81.99,82.10
XAGUSD,20260210,151100,82.18,82.25,82.09,82.09
XAGUSD,20260210,151200,82.07,82.07,81.92,81.92
XAGUSD,20260210,151300,81.95,81.98,81.91,81.95
XAGUSD,20260210,151400,81.96,81.98,81.93,81.98
XAGUSD,20260210,151500,81.99,81.99,81.94,81.97
XAGUSD,20260210,151600,81.99,82.06,81.95,82.05
XAGUSD,20260210,151700,82.04,82.22,82.04,82.17
XAGUSD,20260210,151800,82.15,82.42,82.14,82.42
XAGUSD,20260210,151900,82.45,82.46,82.41,82.44
XAGUSD,20260210,152000,82.48,82.51,82.40,82.44
XAGUSD,20260210,152100,82.41,82.52,82.41,82.52
XAGUSD,20260210,152200,82.51,82.51,82.45,82.46
XAGUSD,20260210,152300,82.45,82.45,82.41,82.42
XAGUSD,20260210,152400,82.43,82.49,82.43,82.48
XAGUSD,20260210,152500,82.43,82.48,82.41,82.43
XAGUSD,20260210,152600,82.40,82.48,82.40,82.43
XAGUSD,20260210,152700,82.44,82.51,82.44,82.50
XAGUSD,20260210,152800,82.49,82.54,82.42,82.45
XAGUSD,20260210,152900,82.44,82.44,82.38,82.43
XAGUSD,20260210,153000,82.44,82.51,82.44,82.50
XAGUSD,20260210,153100,82.51,82.61,82.40,82.60
XAGUSD,20260210,153200,82.61,82.92,82.61,82.87
XAGUSD,20260210,153300,82.88,82.88,82.74,82.88
XAGUSD,20260210,153400,82.89,83.01,82.84,82.87
XAGUSD,20260210,153500,82.91,82.99,82.88,82.94
XAGUSD,20260210,153600,82.97,82.97,82.78,82.79
XAGUSD,20260210,153700,82.82,82.90,82.63,82.63
XAGUSD,20260210,153800,82.66,82.66,82.37,82.37
XAGUSD,20260210,153900,82.38,82.38,82.22,82.29
XAGUSD,20260210,154000,82.25,82.48,82.19,82.38
XAGUSD,20260210,154100,82.39,82.43,82.30,82.36
XAGUSD,20260210,154200,82.31,82.31,82.04,82.14
XAGUSD,20260210,154300,82.13,82.13,82.02,82.07
XAGUSD,20260210,154400,82.05,82.22,82.04,82.21
XAGUSD,20260210,154500,82.19,82.28,82.17,82.26
XAGUSD,20260210,154600,82.24,82.25,81.83,81.86
XAGUSD,20260210,154700,81.91,81.98,81.85,81.85
XAGUSD,20260210,154800,81.86,81.90,81.62,81.62
XAGUSD,20260210,154900,81.57,81.57,81.33,81.33
XAGUSD,20260210,155000,81.32,81.43,81.32,81.41
XAGUSD,20260210,155100,81.40,81.70,81.39,81.70
XAGUSD,20260210,155200,81.71,81.84,81.63,81.82
XAGUSD,20260210,155300,81.84,81.97,81.79,81.97
XAGUSD,20260210,155400,81.99,82.00,81.87,81.93
XAGUSD,20260210,155500,81.92,82.10,81.92,82.10
XAGUSD,20260210,155600,82.16,82.38,82.07,82.38
XAGUSD,20260210,155700,82.35,82.39,82.30,82.31
XAGUSD,20260210,155800,82.32,82.34,82.21,82.25
XAGUSD,20260210,155900,82.26,82.33,82.20,82.20
XAGUSD,20260210,160000,82.17,82.21,82.11,82.18
XAGUSD,20260210,160100,82.17,82.17,81.78,81.78
XAGUSD,20260210,160200,81.79,81.90,81.76,81.85
XAGUSD,20260210,160300,81.87,81.88,81.58,81.58
XAGUSD,20260210,160400,81.66,81.72,81.60,81.60
XAGUSD,20260210,160500,81.65,81.71,81.59,81.71
XAGUSD,20260210,160600,81.80,81.90,81.79,81.86
XAGUSD,20260210,160700,81.87,82.05,81.82,82.05
XAGUSD,20260210,160800,82.09,82.09,81.89,81.94
XAGUSD,20260210,160900,81.93,81.97,81.90,81.92
XAGUSD,20260210,161000,81.93,82.01,81.81,82.01
XAGUSD,20260210,161100,82.05,82.07,81.91,82.00
XAGUSD,20260210,161200,81.99,82.09,81.93,81.93
XAGUSD,20260210,161300,81.92,82.06,81.90,82.04
XAGUSD,20260210,161400,82.06,82.06,81.88,81.88
XAGUSD,20260210,161500,81.80,81.96,81.80,81.92
XAGUSD,20260210,161600,81.91,81.93,81.65,81.73
XAGUSD,20260210,161700,81.76,81.90,81.75,81.85
XAGUSD,20260210,161800,81.83,81.99,81.83,81.96
XAGUSD,20260210,161900,81.91,82.03,81.91,82.02
XAGUSD,20260210,162000,82.06,82.19,82.06,82.15
XAGUSD,20260210,162100,82.17,82.20,82.10,82.20
XAGUSD,20260210,162200,82.21,82.23,82.05,82.05
XAGUSD,20260210,162300,82.06,82.11,82.04,82.11
XAGUSD,20260210,162400,82.14,82.15,82.09,82.12
XAGUSD,20260210,162500,82.11,82.14,81.96,82.00
XAGUSD,20260210,162600,81.99,82.03,81.90,81.91
XAGUSD,20260210,162700,81.93,81.96,81.77,81.84
XAGUSD,20260210,162800,81.82,81.91,81.78,81.86
XAGUSD,20260210,162900,81.85,81.91,81.73,81.78
XAGUSD,20260210,163000,81.77,81.82,81.59,81.61
XAGUSD,20260210,163100,81.54,81.57,81.38,81.54
XAGUSD,20260210,163200,81.59,81.75,81.59,81.69
XAGUSD,20260210,163300,81.66,81.70,81.59,81.61
XAGUSD,20260210,163400,81.62,81.70,81.57,81.57
XAGUSD,20260210,163500,81.56,81.79,81.56,81.79
XAGUSD,20260210,163600,81.77,81.90,81.70,81.89
XAGUSD,20260210,163700,81.84,81.86,81.60,81.60
XAGUSD,20260210,163800,81.59,81.59,81.37,81.40
XAGUSD,20260210,163900,81.41,81.55,81.07,81.07
XAGUSD,20260210,164000,81.08,81.17,81.05,81.10
XAGUSD,20260210,164100,81.07,81.22,80.87,80.87
XAGUSD,20260210,164200,80.88,81.10,80.88,81.05
XAGUSD,20260210,164300,81.11,81.11,80.99,80.99
XAGUSD,20260210,164400,80.96,81.18,80.95,81.02
XAGUSD,20260210,164500,81.01,81.01,80.51,80.58
XAGUSD,20260210,164600,80.59,80.77,80.46,80.77
XAGUSD,20260210,164700,80.75,81.01,80.68,80.93
XAGUSD,20260210,164800,80.96,81.11,80.96,81.04
XAGUSD,20260210,164900,81.03,81.22,81.00,81.22
XAGUSD,20260210,165000,81.21,81.44,81.21,81.39
XAGUSD,20260210,165100,81.42,81.45,81.36,81.42
XAGUSD,20260210,165200,81.43,81.44,81.24,81.24
XAGUSD,20260210,165300,81.27,81.27,81.14,81.24
XAGUSD,20260210,165400,81.29,81.29,81.20,81.28
XAGUSD,20260210,165500,81.31,81.46,81.29,81.45
XAGUSD,20260210,165600,81.40,81.46,81.23,81.23
XAGUSD,20260210,165700,81.24,81.27,81.04,81.06
XAGUSD,20260210,165800,81.11,81.22,81.08,81.20
XAGUSD,20260210,165900,81.24,81.24,81.15,81.15
XAGUSD,20260210,170000,81.17,81.20,80.95,80.97
XAGUSD,20260210,170100,81.00,81.03,80.86,80.89
XAGUSD,20260210,170200,80.90,80.92,80.82,80.82
XAGUSD,20260210,170300,80.85,80.97,80.85,80.95
XAGUSD,20260210,170400,80.94,80.94,80.75,80.81
XAGUSD,20260210,170500,80.92,80.96,80.69,80.70
XAGUSD,20260210,170600,80.68,80.77,80.63,80.71
XAGUSD,20260210,170700,80.72,80.72,80.62,80.62
XAGUSD,20260210,170800,80.61,80.70,80.13,80.33
XAGUSD,20260210,170900,80.34,80.50,80.34,80.50
XAGUSD,20260210,171000,80.54,80.66,80.54,80.63
XAGUSD,20260210,171100,80.54,80.71,80.54,80.71
XAGUSD,20260210,171200,80.68,80.81,80.63,80.81
XAGUSD,20260210,171300,80.82,80.88,80.75,80.84
XAGUSD,20260210,171400,80.86,80.96,80.86,80.88
XAGUSD,20260210,171500,80.87,80.90,80.74,80.81
XAGUSD,20260210,171600,80.82,80.93,80.72,80.93
XAGUSD,20260210,171700,80.92,80.95,80.82,80.84
XAGUSD,20260210,171800,80.83,80.97,80.83,80.96
XAGUSD,20260210,171900,80.95,80.96,80.83,80.85
XAGUSD,20260210,172000,80.86,80.87,80.65,80.65
XAGUSD,20260210,172100,80.60,80.60,80.27,80.30
XAGUSD,20260210,172200,80.31,80.44,80.31,80.36
XAGUSD,20260210,172300,80.32,80.40,80.16,80.25
XAGUSD,20260210,172400,80.29,80.36,80.14,80.36
XAGUSD,20260210,172500,80.34,80.38,80.33,80.36
XAGUSD,20260210,172600,80.35,80.35,80.00,80.03
XAGUSD,20260210,172700,80.08,80.22,80.08,80.10
XAGUSD,20260210,172800,80.13,80.25,80.12,80.16
XAGUSD,20260210,172900,80.15,80.32,80.14,80.31
XAGUSD,20260210,173000,80.30,80.30,79.98,79.99
XAGUSD,20260210,173100,79.98,80.29,79.98,80.26
XAGUSD,20260210,173200,80.27,80.35,80.16,80.20
XAGUSD,20260210,173300,80.22,80.35,80.22,80.35
XAGUSD,20260210,173400,80.37,80.39,80.24,80.27
XAGUSD,20260210,173500,80.29,80.34,80.29,80.32
XAGUSD,20260210,173600,80.31,80.36,80.27,80.31
XAGUSD,20260210,173700,80.30,80.30,80.18,80.23
XAGUSD,20260210,173800,80.24,80.33,80.24,80.30
XAGUSD,20260210,173900,80.27,80.27,80.05,80.08
XAGUSD,20260210,174000,80.07,80.17,80.06,80.17
XAGUSD,20260210,174100,80.19,80.20,80.08,80.09
XAGUSD,20260210,174200,80.10,80.13,80.02,80.09
XAGUSD,20260210,174300,80.02,80.04,79.98,79.99
XAGUSD,20260210,174400,80.00,80.06,80.00,80.03
XAGUSD,20260210,174500,80.07,80.35,80.07,80.35
XAGUSD,20260210,174600,80.36,80.53,80.36,80.50
XAGUSD,20260210,174700,80.51,80.52,80.42,80.48
XAGUSD,20260210,174800,80.50,80.50,80.42,80.42
XAGUSD,20260210,174900,80.41,80.41,80.23,80.24
XAGUSD,20260210,175000,80.23,80.29,80.20,80.28
XAGUSD,20260210,175100,80.21,80.23,80.14,80.20
XAGUSD,20260210,175200,80.19,80.24,80.12,80.23
XAGUSD,20260210,175300,80.20,80.32,80.20,80.28
XAGUSD,20260210,175400,80.29,80.39,80.29,80.39
XAGUSD,20260210,175500,80.38,80.41,80.31,80.31
XAGUSD,20260210,175600,80.33,80.40,80.27,80.36
XAGUSD,20260210,175700,80.37,80.56,80.37,80.53
XAGUSD,20260210,175800,80.54,80.54,80.43,80.44
XAGUSD,20260210,175900,80.43,80.47,80.36,80.38
XAGUSD,20260210,180000,80.41,80.52,80.41,80.51
XAGUSD,20260210,180100,80.49,80.64,80.49,80.63
XAGUSD,20260210,180200,80.64,80.69,80.55,80.55
XAGUSD,20260210,180300,80.54,80.60,80.52,80.53
XAGUSD,20260210,180400,80.54,80.69,80.54,80.69
XAGUSD,20260210,180500,80.68,80.68,80.57,80.67
XAGUSD,20260210,180600,80.68,80.75,80.68,80.75
XAGUSD,20260210,180700,80.76,80.76,80.63,80.69
XAGUSD,20260210,180800,80.70,80.70,80.58,80.63
XAGUSD,20260210,180900,80.66,80.69,80.63,80.63
XAGUSD,20260210,181000,80.60,80.67,80.56,80.67
XAGUSD,20260210,181100,80.68,80.69,80.63,80.64
XAGUSD,20260210,181200,80.65,80.69,80.63,80.67
XAGUSD,20260210,181300,80.68,80.68,80.64,80.66
XAGUSD,20260210,181400,80.67,80.74,80.66,80.73
XAGUSD,20260210,181500,80.72,80.72,80.50,80.55
XAGUSD,20260210,181600,80.56,80.74,80.56,80.74
XAGUSD,20260210,181700,80.77,80.77,80.70,80.71
XAGUSD,20260210,181800,80.72,80.89,80.72,80.88
XAGUSD,20260210,181900,80.87,81.05,80.87,81.03
XAGUSD,20260210,182000,81.04,81.04,80.95,81.01
XAGUSD,20260210,182100,81.02,81.09,80.96,80.97
XAGUSD,20260210,182200,80.96,81.05,80.96,80.99
XAGUSD,20260210,182300,80.98,81.00,80.95,80.99
XAGUSD,20260210,182400,80.98,80.98,80.91,80.95
XAGUSD,20260210,182500,80.96,81.10,80.95,81.10
XAGUSD,20260210,182600,81.11,81.21,81.11,81.21
XAGUSD,20260210,182700,81.20,81.29,81.16,81.24
XAGUSD,20260210,182800,81.23,81.29,81.23,81.28
XAGUSD,20260210,182900,81.27,81.42,81.27,81.42
XAGUSD,20260210,183000,81.43,81.43,81.31,81.33
XAGUSD,20260210,183100,81.34,81.43,81.31,81.33
XAGUSD,20260210,183200,81.35,81.35,81.28,81.31
XAGUSD,20260210,183300,81.33,81.34,81.30,81.32
XAGUSD,20260210,183400,81.31,81.31,81.27,81.28
XAGUSD,20260210,183500,81.29,81.32,81.28,81.30
XAGUSD,20260210,183600,81.35,81.38,81.28,81.28
XAGUSD,20260210,183700,81.29,81.33,81.28,81.29
XAGUSD,20260210,183800,81.28,81.39,81.28,81.38
XAGUSD,20260210,183900,81.39,81.40,81.36,81.36
XAGUSD,20260210,184000,81.37,81.40,81.35,81.38
XAGUSD,20260210,184100,81.37,81.37,81.25,81.28
XAGUSD,20260210,184200,81.29,81.32,81.28,81.32
XAGUSD,20260210,184300,81.33,81.33,81.31,81.31
XAGUSD,20260210,184400,81.32,81.53,81.32,81.53
XAGUSD,20260210,184500,81.58,81.58,81.49,81.52
XAGUSD,20260210,184600,81.53,81.54,81.39,81.39
XAGUSD,20260210,184700,81.40,81.49,81.35,81.49
XAGUSD,20260210,184800,81.50,81.54,81.50,81.54
XAGUSD,20260210,184900,81.53,81.55,81.40,81.43
XAGUSD,20260210,185000,81.42,81.45,81.42,81.42
XAGUSD,20260210,185100,81.43,81.48,81.43,81.48
XAGUSD,20260210,185200,81.47,81.49,81.44,81.46
XAGUSD,20260210,185300,81.45,81.47,81.43,81.45
XAGUSD,20260210,185400,81.46,81.52,81.44,81.44
XAGUSD,20260210,185500,81.43,81.43,81.30,81.33
XAGUSD,20260210,185600,81.34,81.37,81.32,81.32
XAGUSD,20260210,185700,81.31,81.32,81.25,81.26
XAGUSD,20260210,185800,81.25,81.25,81.13,81.17
XAGUSD,20260210,185900,81.16,81.22,81.14,81.19
XAGUSD,20260210,190000,81.14,81.14,81.01,81.01
XAGUSD,20260210,190100,81.00,81.00,80.85,80.86
XAGUSD,20260210,190200,80.84,81.04,80.84,81.02
XAGUSD,20260210,190300,81.05,81.07,80.93,80.98
XAGUSD,20260210,190400,81.00,81.00,80.92,80.97
XAGUSD,20260210,190500,80.96,80.96,80.85,80.86
XAGUSD,20260210,190600,80.85,80.91,80.82,80.82
XAGUSD,20260210,190700,80.80,80.83,80.65,80.81
XAGUSD,20260210,190800,80.82,80.96,80.78,80.96
XAGUSD,20260210,190900,80.97,81.02,80.93,80.94
XAGUSD,20260210,191000,80.93,81.02,80.93,81.00
XAGUSD,20260210,191100,80.96,80.96,80.87,80.87
XAGUSD,20260210,191200,80.86,80.88,80.76,80.88
XAGUSD,20260210,191300,80.87,80.88,80.78,80.78
XAGUSD,20260210,191400,80.79,80.83,80.71,80.71
XAGUSD,20260210,191500,80.72,80.81,80.72,80.76
XAGUSD,20260210,191600,80.75,80.80,80.70,80.70
XAGUSD,20260210,191700,80.67,80.68,80.48,80.49
XAGUSD,20260210,191800,80.51,80.53,80.44,80.44
XAGUSD,20260210,191900,80.43,80.62,80.43,80.62
XAGUSD,20260210,192000,80.61,80.62,80.43,80.45
XAGUSD,20260210,192100,80.46,80.51,80.32,80.35
XAGUSD,20260210,192200,80.36,80.48,80.36,80.40
XAGUSD,20260210,192300,80.41,80.50,80.37,80.50
XAGUSD,20260210,192400,80.51,80.69,80.51,80.68
XAGUSD,20260210,192500,80.67,80.69,80.62,80.63
XAGUSD,20260210,192600,80.64,80.67,80.52,80.61
XAGUSD,20260210,192700,80.60,80.60,80.49,80.58
XAGUSD,20260210,192800,80.59,80.59,80.31,80.40
XAGUSD,20260210,192900,80.38,80.48,80.35,80.48
XAGUSD,20260210,193000,80.49,80.61,80.44,80.47
XAGUSD,20260210,193100,80.49,80.55,80.41,80.46
XAGUSD,20260210,193200,80.42,80.61,80.42,80.60
XAGUSD,20260210,193300,80.59,80.65,80.59,80.60
XAGUSD,20260210,193400,80.59,80.63,80.56,80.58
XAGUSD,20260210,193500,80.50,80.54,80.44,80.54
XAGUSD,20260210,193600,80.51,80.63,80.50,80.63
XAGUSD,20260210,193700,80.64,80.71,80.63,80.70
XAGUSD,20260210,193800,80.65,80.66,80.59,80.61
XAGUSD,20260210,193900,80.62,80.69,80.62,80.67
XAGUSD,20260210,194000,80.68,80.72,80.64,80.66
XAGUSD,20260210,194100,80.65,80.69,80.63,80.69
XAGUSD,20260210,194200,80.70,80.71,80.61,80.61
XAGUSD,20260210,194300,80.63,80.68,80.60,80.66
XAGUSD,20260210,194400,80.69,80.71,80.67,80.71
XAGUSD,20260210,194500,80.72,80.76,80.72,80.72
XAGUSD,20260210,194600,80.71,80.82,80.71,80.76
XAGUSD,20260210,194700,80.75,80.77,80.61,80.61
XAGUSD,20260210,194800,80.60,80.64,80.56,80.64
XAGUSD,20260210,194900,80.65,80.66,80.59,80.61
XAGUSD,20260210,195000,80.64,80.64,80.55,80.56
XAGUSD,20260210,195100,80.57,80.64,80.57,80.64
XAGUSD,20260210,195200,80.63,80.63,80.53,80.57
XAGUSD,20260210,195300,80.60,80.66,80.59,80.60
XAGUSD,20260210,195400,80.61,80.72,80.61,80.68
XAGUSD,20260210,195500,80.67,80.67,80.45,80.45
XAGUSD,20260210,195600,80.42,80.58,80.42,80.57
XAGUSD,20260210,195700,80.58,80.66,80.58,80.66
XAGUSD,20260210,195800,80.67,80.69,80.64,80.68
XAGUSD,20260210,195900,80.67,80.76,80.67,80.76
XAGUSD,20260210,200000,80.75,80.78,80.73,80.75
XAGUSD,20260210,200100,80.76,80.76,80.59,80.60
XAGUSD,20260210,200200,80.56,80.60,80.53,80.54
XAGUSD,20260210,200300,80.55,80.74,80.55,80.69
XAGUSD,20260210,200400,80.68,80.68,80.62,80.68
XAGUSD,20260210,200500,80.69,80.76,80.63,80.64
XAGUSD,20260210,200600,80.65,80.67,80.65,80.67
XAGUSD,20260210,200700,80.68,80.70,80.67,80.67
XAGUSD,20260210,200800,80.66,80.70,80.66,80.68
XAGUSD,20260210,200900,80.67,80.68,80.63,80.66
XAGUSD,20260210,201000,80.67,80.72,80.67,80.70
XAGUSD,20260210,201100,80.69,80.69,80.68,80.68
XAGUSD,20260210,201200,80.69,80.69,80.63,80.67
XAGUSD,20260210,201300,80.68,80.68,80.64,80.65
XAGUSD,20260210,201400,80.64,80.64,80.56,80.56
XAGUSD,20260210,201500,80.57,80.62,80.57,80.62
XAGUSD,20260210,201600,80.63,80.69,80.63,80.67
XAGUSD,20260210,201700,80.66,80.73,80.66,80.73
XAGUSD,20260210,201800,80.72,80.72,80.61,80.65
XAGUSD,20260210,201900,80.66,80.78,80.66,80.78
XAGUSD,20260210,202000,80.85,80.90,80.85,80.90
XAGUSD,20260210,202100,80.91,80.96,80.90,80.94
XAGUSD,20260210,202200,80.93,80.96,80.93,80.96
XAGUSD,20260210,202300,80.95,80.97,80.94,80.94
XAGUSD,20260210,202400,80.92,80.92,80.88,80.90
XAGUSD,20260210,202500,80.91,80.95,80.91,80.94
XAGUSD,20260210,202600,80.95,80.98,80.93,80.93
XAGUSD,20260210,202700,80.95,80.99,80.95,80.95
XAGUSD,20260210,202800,80.94,80.96,80.92,80.96
XAGUSD,20260210,202900,80.97,80.99,80.97,80.99
XAGUSD,20260210,203000,81.01,81.09,81.01,81.09
XAGUSD,20260210,203100,81.08,81.24,81.08,81.23
XAGUSD,20260210,203200,81.22,81.23,81.19,81.23
XAGUSD,20260210,203300,81.27,81.29,81.24,81.29
XAGUSD,20260210,203400,81.28,81.30,81.19,81.19
XAGUSD,20260210,203500,81.20,81.21,81.15,81.21
XAGUSD,20260210,203600,81.19,81.22,81.17,81.20
XAGUSD,20260210,203700,81.21,81.21,81.16,81.17
XAGUSD,20260210,203800,81.18,81.28,81.18,81.28
XAGUSD,20260210,203900,81.29,81.29,81.21,81.22
XAGUSD,20260210,204000,81.21,81.26,81.21,81.24
XAGUSD,20260210,204100,81.23,81.24,81.20,81.21
XAGUSD,20260210,204200,81.22,81.24,81.21,81.22
XAGUSD,20260210,204300,81.23,81.27,81.19,81.19
XAGUSD,20260210,204400,81.20,81.22,81.06,81.08
XAGUSD,20260210,204500,81.09,81.13,81.06,81.13
XAGUSD,20260210,204600,81.14,81.16,81.11,81.16
XAGUSD,20260210,204700,81.17,81.17,81.12,81.16
XAGUSD,20260210,204800,81.15,81.15,81.14,81.15
XAGUSD,20260210,204900,81.16,81.20,81.16,81.20
XAGUSD,20260210,205000,81.21,81.27,81.21,81.26
XAGUSD,20260210,205100,81.25,81.27,81.23,81.23
XAGUSD,20260210,205200,81.22,81.22,81.17,81.22
XAGUSD,20260210,205300,81.23,81.28,81.22,81.28
XAGUSD,20260210,205400,81.27,81.27,81.23,81.23
XAGUSD,20260210,205500,81.21,81.21,81.17,81.19
XAGUSD,20260210,205600,81.20,81.20,81.12,81.12
XAGUSD,20260210,205700,81.13,81.24,81.13,81.24
XAGUSD,20260210,205800,81.23,81.23,81.20,81.20
XAGUSD,20260210,205900,81.19,81.21,81.19,81.21
XAGUSD,20260210,210000,81.22,81.24,81.16,81.16
XAGUSD,20260210,210100,81.13,81.13,81.07,81.11
XAGUSD,20260210,210200,81.12,81.14,81.12,81.13
XAGUSD,20260210,210300,81.12,81.13,81.07,81.07
XAGUSD,20260210,210400,81.06,81.06,80.88,80.91
XAGUSD,20260210,210500,80.92,80.92,80.77,80.78
XAGUSD,20260210,210600,80.79,80.89,80.79,80.85
XAGUSD,20260210,210700,80.86,80.86,80.70,80.71
XAGUSD,20260210,210800,80.70,80.71,80.66,80.69
XAGUSD,20260210,210900,80.70,80.74,80.70,80.74
XAGUSD,20260210,211000,80.75,80.78,80.74,80.78
XAGUSD,20260210,211100,80.80,80.80,80.73,80.73
XAGUSD,20260210,211200,80.76,80.85,80.75,80.85
XAGUSD,20260210,211300,80.86,80.90,80.84,80.84
XAGUSD,20260210,211400,80.85,80.91,80.85,80.91
XAGUSD,20260210,211500,80.90,80.94,80.88,80.94
XAGUSD,20260210,211600,80.95,80.95,80.85,80.87
XAGUSD,20260210,211700,80.90,81.02,80.90,81.02
XAGUSD,20260210,211800,81.03,81.10,81.03,81.07
XAGUSD,20260210,211900,81.06,81.17,81.06,81.17
XAGUSD,20260210,212000,81.18,81.21,81.16,81.18
XAGUSD,20260210,212100,81.17,81.17,81.10,81.10
XAGUSD,20260210,212200,81.09,81.15,81.08,81.10
XAGUSD,20260210,212300,81.11,81.17,81.11,81.17
XAGUSD,20260210,212400,81.16,81.17,81.02,81.02
XAGUSD,20260210,212500,81.03,81.03,80.89,80.89
XAGUSD,20260210,212600,80.86,80.92,80.86,80.88
XAGUSD,20260210,212700,80.87,80.87,80.73,80.73
XAGUSD,20260210,212800,80.74,80.78,80.72,80.78
XAGUSD,20260210,212900,80.79,80.88,80.79,80.88
XAGUSD,20260210,213000,80.89,80.91,80.87,80.90
XAGUSD,20260210,213100,80.89,80.89,80.87,80.88
XAGUSD,20260210,213200,80.89,80.96,80.89,80.94
XAGUSD,20260210,213300,80.93,80.96,80.87,80.87
XAGUSD,20260210,213400,80.88,80.91,80.86,80.89
XAGUSD,20260210,213500,80.90,80.93,80.87,80.87
XAGUSD,20260210,213600,80.86,80.86,80.82,80.84
XAGUSD,20260210,213700,80.83,80.83,80.81,80.83
XAGUSD,20260210,213800,80.84,80.88,80.84,80.84
XAGUSD,20260210,213900,80.83,80.85,80.77,80.85
XAGUSD,20260210,214000,80.86,80.90,80.76,80.77
XAGUSD,20260210,214100,80.78,80.85,80.78,80.82
XAGUSD,20260210,214200,80.84,80.93,80.83,80.93
XAGUSD,20260210,214300,80.92,80.92,80.86,80.86
XAGUSD,20260210,214400,80.87,80.93,80.86,80.88
XAGUSD,20260210,214500,80.89,81.05,80.89,81.05
XAGUSD,20260210,214600,81.06,81.08,81.05,81.06
XAGUSD,20260210,214700,81.05,81.10,80.99,81.10
XAGUSD,20260210,214800,81.11,81.14,81.07,81.08
XAGUSD,20260210,214900,81.07,81.30,81.07,81.20
XAGUSD,20260210,215000,81.19,81.19,80.99,80.99
XAGUSD,20260210,215100,81.00,81.11,80.96,81.06
XAGUSD,20260210,215200,81.07,81.08,80.95,80.98
XAGUSD,20260210,215300,81.03,81.03,80.96,81.03
XAGUSD,20260210,215400,81.05,81.05,80.94,81.01
XAGUSD,20260210,215500,81.02,81.03,80.95,80.98
XAGUSD,20260210,215600,80.99,80.99,80.91,80.95
XAGUSD,20260210,215700,80.94,81.00,80.93,80.94
XAGUSD,20260210,215800,80.95,80.99,80.94,80.94
XAGUSD,20260210,215900,80.93,81.05,80.93,81.05
XAGUSD,20260210,220000,81.07,81.07,81.01,81.01
XAGUSD,20260210,220100,80.98,81.07,80.97,81.06
XAGUSD,20260210,220200,81.03,81.06,81.01,81.06
XAGUSD,20260210,220300,81.05,81.05,80.96,80.96
XAGUSD,20260210,220400,80.95,80.95,80.85,80.85
XAGUSD,20260210,220500,80.84,80.90,80.84,80.90
XAGUSD,20260210,220600,80.93,80.96,80.83,80.84
XAGUSD,20260210,220700,80.85,80.90,80.85,80.85
XAGUSD,20260210,220800,80.84,80.95,80.84,80.92
XAGUSD,20260210,220900,80.91,81.02,80.90,80.93
XAGUSD,20260210,221000,80.94,80.94,80.90,80.93
XAGUSD,20260210,221100,80.94,81.01,80.88,80.88
XAGUSD,20260210,221200,80.80,80.88,80.80,80.88
XAGUSD,20260210,221300,80.89,80.92,80.89,80.90
XAGUSD,20260210,221400,80.89,80.91,80.89,80.90
XAGUSD,20260210,221500,80.91,80.91,80.89,80.89
XAGUSD,20260210,221600,80.88,80.88,80.85,80.85
XAGUSD,20260210,221700,80.85,80.85,80.84,80.84
XAGUSD,20260210,221800,80.85,80.85,80.85,80.85
XAGUSD,20260210,221900,80.86,80.86,80.77,80.77
XAGUSD,20260210,222000,80.76,80.82,80.76,80.81
XAGUSD,20260210,222100,80.79,80.79,80.74,80.74
XAGUSD,20260210,222200,80.73,80.73,80.72,80.72
XAGUSD,20260210,222300,80.67,80.67,80.62,80.63
XAGUSD,20260210,222400,80.61,80.64,80.61,80.64
XAGUSD,20260210,222500,80.63,80.63,80.61,80.62
XAGUSD,20260210,222600,80.61,80.65,80.61,80.65
XAGUSD,20260210,222700,80.67,80.71,80.67,80.71
XAGUSD,20260210,222800,80.72,80.72,80.66,80.66
XAGUSD,20260210,222900,80.67,80.68,80.64,80.64
XAGUSD,20260210,223000,80.65,80.68,80.63,80.68
XAGUSD,20260210,223100,80.69,80.71,80.69,80.70
XAGUSD,20260210,223200,80.71,80.73,80.71,80.73
XAGUSD,20260210,223300,80.72,80.72,80.72,80.72
XAGUSD,20260210,223400,80.72,80.73,80.69,80.69
XAGUSD,20260210,223500,80.70,80.70,80.69,80.69
XAGUSD,20260210,223600,80.70,80.73,80.70,80.73
XAGUSD,20260210,223700,80.72,80.74,80.72,80.74
XAGUSD,20260210,223800,80.75,80.78,80.73,80.73
XAGUSD,20260210,223900,80.72,80.74,80.72,80.74
XAGUSD,20260210,224000,80.76,80.77,80.74,80.74
XAGUSD,20260210,224100,80.73,80.75,80.73,80.75
XAGUSD,20260210,224200,80.74,80.74,80.73,80.74
XAGUSD,20260210,224300,80.75,80.76,80.75,80.75
XAGUSD,20260210,224400,80.76,80.77,80.76,80.77
XAGUSD,20260210,224500,80.80,80.80,80.77,80.77
XAGUSD,20260210,224600,80.74,80.74,80.72,80.72
XAGUSD,20260210,224700,80.70,80.70,80.65,80.65
XAGUSD,20260210,224800,80.64,80.66,80.64,80.66
XAGUSD,20260210,224900,80.67,80.72,80.67,80.70
XAGUSD,20260210,225000,80.71,80.72,80.71,80.72
XAGUSD,20260210,225100,80.73,80.83,80.73,80.82
XAGUSD,20260210,225200,80.81,80.81,80.81,80.81
XAGUSD,20260210,225300,80.79,80.80,80.79,80.80
XAGUSD,20260210,225400,80.80,80.80,80.77,80.77
XAGUSD,20260210,225500,80.78,80.80,80.77,80.80
XAGUSD,20260210,225600,80.79,80.79,80.75,80.75
XAGUSD,20260210,225700,80.75,80.75,80.73,80.73
XAGUSD,20260210,225800,80.72,80.73,80.72,80.73
XAGUSD,20260210,225900,80.74,80.77,80.74,80.77
XAGUSD,20260210,230000,80.78,80.78,80.77,80.77
XAGUSD,20260210,230100,80.77,80.77,80.77,80.77
XAGUSD,20260210,230200,80.77,80.77,80.77,80.77
XAGUSD,20260210,230300,80.77,80.77,80.77,80.77
XAGUSD,20260210,230400,80.77,80.77,80.77,80.77
XAGUSD,20260210,230500,80.77,80.77,80.77,80.77
XAGUSD,20260210,230600,80.77,80.77,80.77,80.77
XAGUSD,20260210,230700,80.77,80.77,80.77,80.77
XAGUSD,20260210,230800,80.77,80.77,80.77,80.77
XAGUSD,20260210,230900,80.77,80.77,80.77,80.77
XAGUSD,20260210,231000,80.77,80.77,80.77,80.77
XAGUSD,20260210,231100,80.77,80.77,80.77,80.77
XAGUSD,20260210,231200,80.77,80.77,80.77,80.77
XAGUSD,20260210,231300,80.77,80.77,80.77,80.77
XAGUSD,20260210,231400,80.77,80.77,80.77,80.77
XAGUSD,20260210,231500,80.77,80.77,80.77,80.77
XAGUSD,20260210,231600,80.77,80.77,80.77,80.77
XAGUSD,20260210,231700,80.77,80.77,80.77,80.77
XAGUSD,20260210,231800,80.77,80.77,80.77,80.77
XAGUSD,20260210,231900,80.77,80.77,80.77,80.77
XAGUSD,20260210,232000,80.77,80.77,80.77,80.77
XAGUSD,20260210,232100,80.77,80.77,80.77,80.77
XAGUSD,20260210,232200,80.77,80.77,80.77,80.77
XAGUSD,20260210,232300,80.77,80.77,80.77,80.77
XAGUSD,20260210,232400,80.77,80.77,80.77,80.77
XAGUSD,20260210,232500,80.77,80.77,80.77,80.77
XAGUSD,20260210,232600,80.77,80.77,80.77,80.77
XAGUSD,20260210,232700,80.77,80.77,80.77,80.77
XAGUSD,20260210,232800,80.77,80.77,80.77,80.77
XAGUSD,20260210,232900,80.77,80.77,80.77,80.77
XAGUSD,20260210,233000,80.77,80.77,80.77,80.77
XAGUSD,20260210,233100,80.77,80.77,80.77,80.77
XAGUSD,20260210,233200,80.77,80.77,80.77,80.77
XAGUSD,20260210,233300,80.77,80.77,80.77,80.77
XAGUSD,20260210,233400,80.77,80.77,80.77,80.77
XAGUSD,20260210,233500,80.77,80.77,80.77,80.77
XAGUSD,20260210,233600,80.77,80.77,80.77,80.77
XAGUSD,20260210,233700,80.77,80.77,80.77,80.77
XAGUSD,20260210,233800,80.77,80.77,80.77,80.77
XAGUSD,20260210,233900,80.77,80.77,80.77,80.77
XAGUSD,20260210,234000,80.77,80.77,80.77,80.77
XAGUSD,20260210,234100,80.77,80.77,80.77,80.77
XAGUSD,20260210,234200,80.77,80.77,80.77,80.77
XAGUSD,20260210,234300,80.77,80.77,80.77,80.77
XAGUSD,20260210,234400,80.77,80.77,80.77,80.77
XAGUSD,20260210,234500,80.77,80.77,80.77,80.77
XAGUSD,20260210,234600,80.77,80.77,80.77,80.77
XAGUSD,20260210,234700,80.77,80.77,80.77,80.77
XAGUSD,20260210,234800,80.77,80.77,80.77,80.77
XAGUSD,20260210,234900,80.77,80.77,80.77,80.77
XAGUSD,20260210,235000,80.77,80.77,80.77,80.77
XAGUSD,20260210,235100,80.77,80.77,80.77,80.77
XAGUSD,20260210,235200,80.77,80.77,80.77,80.77
XAGUSD,20260210,235300,80.77,80.77,80.77,80.77
XAGUSD,20260210,235400,80.77,80.77,80.77,80.77
XAGUSD,20260210,235500,80.77,80.77,80.77,80.77
XAGUSD,20260210,235600,80.77,80.77,80.77,80.77
XAGUSD,20260210,235700,80.77,80.77,80.77,80.77
XAGUSD,20260210,235800,80.77,80.77,80.77,80.77
XAGUSD,20260210,235900,80.77,80.77,80.77,80.77
XAGUSD,20260211,000000,80.77,80.77,80.77,80.77
USDCZK,20260210,000100,20.31,20.31,20.31,20.31
USDCZK,20260210,000200,20.31,20.31,20.31,20.31
USDCZK,20260210,000300,20.31,20.31,20.31,20.31
USDCZK,20260210,000400,20.31,20.31,20.31,20.31
USDCZK,20260210,000500,20.31,20.31,20.31,20.31
USDCZK,20260210,000600,20.31,20.31,20.31,20.31
USDCZK,20260210,000700,20.31,20.31,20.31,20.31
USDCZK,20260210,000800,20.31,20.31,20.31,20.31
USDCZK,20260210,000900,20.31,20.31,20.31,20.31
USDCZK,20260210,001000,20.31,20.31,20.31,20.31
USDCZK,20260210,001100,20.31,20.31,20.31,20.31
USDCZK,20260210,001200,20.31,20.31,20.31,20.31
USDCZK,20260210,001300,20.31,20.31,20.31,20.31
USDCZK,20260210,001400,20.31,20.31,20.31,20.31
USDCZK,20260210,001500,20.31,20.31,20.31,20.31
USDCZK,20260210,001600,20.31,20.31,20.31,20.31
USDCZK,20260210,001700,20.31,20.31,20.31,20.31
USDCZK,20260210,001800,20.31,20.31,20.31,20.31
USDCZK,20260210,001900,20.31,20.31,20.31,20.31
USDCZK,20260210,002000,20.31,20.31,20.31,20.31
USDCZK,20260210,002100,20.31,20.31,20.31,20.31
USDCZK,20260210,002200,20.31,20.31,20.31,20.31
USDCZK,20260210,002300,20.31,20.31,20.31,20.31
USDCZK,20260210,002400,20.31,20.31,20.31,20.31
USDCZK,20260210,002500,20.31,20.31,20.31,20.31
USDCZK,20260210,002600,20.31,20.31,20.31,20.31
USDCZK,20260210,002700,20.31,20.31,20.31,20.31
USDCZK,20260210,002800,20.31,20.31,20.31,20.31
USDCZK,20260210,002900,20.31,20.31,20.31,20.31
USDCZK,20260210,003000,20.31,20.31,20.31,20.31
USDCZK,20260210,003100,20.31,20.31,20.31,20.31
USDCZK,20260210,003200,20.31,20.31,20.31,20.31
USDCZK,20260210,003300,20.31,20.31,20.31,20.31
USDCZK,20260210,003400,20.31,20.31,20.31,20.31
USDCZK,20260210,003500,20.31,20.31,20.31,20.31
USDCZK,20260210,003600,20.31,20.31,20.31,20.31
USDCZK,20260210,003700,20.31,20.31,20.31,20.31
USDCZK,20260210,003800,20.31,20.31,20.31,20.31
USDCZK,20260210,003900,20.31,20.31,20.31,20.31
USDCZK,20260210,004000,20.31,20.31,20.31,20.31
USDCZK,20260210,004100,20.31,20.31,20.31,20.31
USDCZK,20260210,004200,20.31,20.31,20.31,20.31
USDCZK,20260210,004300,20.31,20.31,20.31,20.31
USDCZK,20260210,004400,20.31,20.31,20.31,20.31
USDCZK,20260210,004500,20.31,20.31,20.31,20.31
USDCZK,20260210,004600,20.31,20.31,20.31,20.31
USDCZK,20260210,004700,20.31,20.31,20.31,20.31
USDCZK,20260210,004800,20.31,20.31,20.31,20.31
USDCZK,20260210,004900,20.31,20.31,20.31,20.31
USDCZK,20260210,005000,20.31,20.31,20.31,20.31
USDCZK,20260210,005100,20.31,20.31,20.31,20.31
USDCZK,20260210,005200,20.31,20.31,20.31,20.31
USDCZK,20260210,005300,20.31,20.31,20.31,20.31
USDCZK,20260210,005400,20.31,20.31,20.31,20.31
USDCZK,20260210,005500,20.31,20.31,20.31,20.31
USDCZK,20260210,005600,20.31,20.31,20.31,20.31
USDCZK,20260210,005700,20.31,20.31,20.31,20.31
USDCZK,20260210,005800,20.31,20.31,20.31,20.31
USDCZK,20260210,005900,20.31,20.31,20.31,20.31
USDCZK,20260210,010000,20.31,20.31,20.31,20.31
USDCZK,20260210,010100,20.31,20.31,20.31,20.31
USDCZK,20260210,010200,20.31,20.31,20.31,20.31
USDCZK,20260210,010300,20.31,20.31,20.31,20.31
USDCZK,20260210,010400,20.33,20.33,20.33,20.33
USDCZK,20260210,010500,20.33,20.33,20.33,20.33
USDCZK,20260210,010600,20.33,20.33,20.33,20.33
USDCZK,20260210,010700,20.33,20.33,20.33,20.33
USDCZK,20260210,010800,20.33,20.33,20.33,20.33
USDCZK,20260210,010900,20.33,20.33,20.33,20.33
USDCZK,20260210,011000,20.33,20.33,20.33,20.33
USDCZK,20260210,011100,20.33,20.33,20.33,20.33
USDCZK,20260210,011200,20.33,20.33,20.33,20.33
USDCZK,20260210,011300,20.33,20.33,20.33,20.33
USDCZK,20260210,011400,20.33,20.33,20.33,20.33
USDCZK,20260210,011500,20.33,20.33,20.33,20.33
USDCZK,20260210,011600,20.33,20.33,20.33,20.33
USDCZK,20260210,011700,20.33,20.33,20.33,20.33
USDCZK,20260210,011800,20.33,20.33,20.33,20.33
USDCZK,20260210,011900,20.33,20.33,20.33,20.33
USDCZK,20260210,012000,20.33,20.33,20.33,20.33
USDCZK,20260210,012100,20.33,20.33,20.33,20.33
USDCZK,20260210,012200,20.33,20.33,20.33,20.33
USDCZK,20260210,012300,20.33,20.33,20.33,20.33
USDCZK,20260210,012400,20.33,20.33,20.33,20.33
USDCZK,20260210,012500,20.33,20.33,20.33,20.33
USDCZK,20260210,012600,20.33,20.33,20.33,20.33
USDCZK,20260210,012700,20.33,20.33,20.33,20.33
USDCZK,20260210,012800,20.33,20.33,20.33,20.33
USDCZK,20260210,012900,20.33,20.33,20.33,20.33
USDCZK,20260210,013000,20.33,20.33,20.33,20.33
USDCZK,20260210,013100,20.33,20.33,20.33,20.33
USDCZK,20260210,013200,20.33,20.33,20.33,20.33
USDCZK,20260210,013300,20.33,20.33,20.33,20.33
USDCZK,20260210,013400,20.33,20.33,20.33,20.33
USDCZK,20260210,013500,20.33,20.33,20.33,20.33
USDCZK,20260210,013600,20.33,20.33,20.33,20.33
USDCZK,20260210,013700,20.33,20.33,20.33,20.33
USDCZK,20260210,013800,20.33,20.33,20.33,20.33
USDCZK,20260210,013900,20.33,20.33,20.33,20.33
USDCZK,20260210,014000,20.33,20.33,20.33,20.33
USDCZK,20260210,014100,20.33,20.33,20.33,20.33
USDCZK,20260210,014200,20.33,20.33,20.33,20.33
USDCZK,20260210,014300,20.33,20.33,20.33,20.33
USDCZK,20260210,014400,20.33,20.33,20.33,20.33
USDCZK,20260210,014500,20.33,20.33,20.33,20.33
USDCZK,20260210,014600,20.33,20.33,20.33,20.33
USDCZK,20260210,014700,20.33,20.33,20.33,20.33
USDCZK,20260210,014800,20.33,20.33,20.33,20.33
USDCZK,20260210,014900,20.33,20.33,20.33,20.33
USDCZK,20260210,015000,20.33,20.33,20.33,20.33
USDCZK,20260210,015100,20.33,20.33,20.33,20.33
USDCZK,20260210,015200,20.33,20.33,20.33,20.33
USDCZK,20260210,015300,20.33,20.33,20.33,20.33
USDCZK,20260210,015400,20.33,20.33,20.33,20.33
USDCZK,20260210,015500,20.33,20.33,20.33,20.33
USDCZK,20260210,015600,20.33,20.33,20.33,20.33
USDCZK,20260210,015700,20.33,20.33,20.33,20.33
USDCZK,20260210,015800,20.33,20.33,20.33,20.33
USDCZK,20260210,015900,20.33,20.33,20.33,20.33
USDCZK,20260210,020000,20.33,20.33,20.33,20.33
USDCZK,20260210,020100,20.33,20.33,20.33,20.33
USDCZK,20260210,020200,20.33,20.33,20.33,20.33
USDCZK,20260210,020300,20.33,20.33,20.33,20.33
USDCZK,20260210,020400,20.33,20.33,20.33,20.33
USDCZK,20260210,020500,20.33,20.33,20.33,20.33
USDCZK,20260210,020600,20.33,20.33,20.33,20.33
USDCZK,20260210,020700,20.33,20.33,20.33,20.33
USDCZK,20260210,020800,20.33,20.33,20.33,20.33
USDCZK,20260210,020900,20.33,20.33,20.33,20.33
USDCZK,20260210,021000,20.33,20.33,20.33,20.33
USDCZK,20260210,021100,20.33,20.33,20.33,20.33
USDCZK,20260210,021200,20.33,20.33,20.33,20.33
USDCZK,20260210,021300,20.33,20.33,20.33,20.33
USDCZK,20260210,021400,20.33,20.33,20.33,20.33
USDCZK,20260210,021500,20.33,20.33,20.33,20.33
USDCZK,20260210,021600,20.33,20.33,20.33,20.33
USDCZK,20260210,021700,20.33,20.33,20.33,20.33
USDCZK,20260210,021800,20.33,20.33,20.33,20.33
USDCZK,20260210,021900,20.33,20.33,20.33,20.33
USDCZK,20260210,022000,20.33,20.33,20.33,20.33
USDCZK,20260210,022100,20.33,20.33,20.33,20.33
USDCZK,20260210,022200,20.33,20.33,20.33,20.33
USDCZK,20260210,022300,20.34,20.34,20.34,20.34
USDCZK,20260210,022400,20.34,20.34,20.34,20.34
USDCZK,20260210,022500,20.34,20.34,20.34,20.34
USDCZK,20260210,022600,20.34,20.34,20.34,20.34
USDCZK,20260210,022700,20.34,20.34,20.34,20.34
USDCZK,20260210,022800,20.34,20.34,20.34,20.34
USDCZK,20260210,022900,20.34,20.34,20.34,20.34
USDCZK,20260210,023000,20.34,20.34,20.34,20.34
USDCZK,20260210,023100,20.34,20.34,20.34,20.34
USDCZK,20260210,023200,20.34,20.34,20.34,20.34
USDCZK,20260210,023300,20.34,20.34,20.34,20.34
USDCZK,20260210,023400,20.34,20.34,20.34,20.34
USDCZK,20260210,023500,20.34,20.34,20.34,20.34
USDCZK,20260210,023600,20.34,20.34,20.34,20.34
USDCZK,20260210,023700,20.34,20.34,20.34,20.34
USDCZK,20260210,023800,20.34,20.34,20.34,20.34
USDCZK,20260210,023900,20.34,20.34,20.34,20.34
USDCZK,20260210,024000,20.34,20.34,20.34,20.34
USDCZK,20260210,024100,20.34,20.34,20.34,20.34
USDCZK,20260210,024200,20.34,20.34,20.32,20.32
USDCZK,20260210,024300,20.32,20.32,20.32,20.32
USDCZK,20260210,024400,20.32,20.32,20.32,20.32
USDCZK,20260210,024500,20.32,20.32,20.32,20.32
USDCZK,20260210,024600,20.32,20.32,20.32,20.32
USDCZK,20260210,024700,20.32,20.32,20.32,20.32
USDCZK,20260210,024800,20.32,20.32,20.32,20.32
USDCZK,20260210,024900,20.32,20.32,20.32,20.32
USDCZK,20260210,025000,20.32,20.32,20.32,20.32
USDCZK,20260210,025100,20.32,20.32,20.32,20.32
USDCZK,20260210,025200,20.32,20.32,20.32,20.32
USDCZK,20260210,025300,20.32,20.32,20.32,20.32
USDCZK,20260210,025400,20.32,20.32,20.32,20.32
USDCZK,20260210,025500,20.32,20.32,20.32,20.32
USDCZK,20260210,025600,20.32,20.32,20.32,20.32
USDCZK,20260210,025700,20.32,20.32,20.32,20.32
USDCZK,20260210,025800,20.32,20.32,20.32,20.32
USDCZK,20260210,025900,20.32,20.32,20.32,20.32
USDCZK,20260210,030000,20.32,20.32,20.32,20.32
USDCZK,20260210,030100,20.32,20.32,20.32,20.32
USDCZK,20260210,030200,20.32,20.32,20.32,20.32
USDCZK,20260210,030300,20.32,20.32,20.32,20.32
USDCZK,20260210,030400,20.32,20.32,20.32,20.32
USDCZK,20260210,030500,20.32,20.32,20.32,20.32
USDCZK,20260210,030600,20.32,20.32,20.32,20.32
USDCZK,20260210,030700,20.32,20.32,20.32,20.32
USDCZK,20260210,030800,20.32,20.32,20.32,20.32
USDCZK,20260210,030900,20.32,20.32,20.32,20.32
USDCZK,20260210,031000,20.32,20.32,20.32,20.32
USDCZK,20260210,031100,20.32,20.32,20.32,20.32
USDCZK,20260210,031200,20.32,20.32,20.32,20.32
USDCZK,20260210,031300,20.32,20.32,20.32,20.32
USDCZK,20260210,031400,20.32,20.32,20.32,20.32
USDCZK,20260210,031500,20.32,20.32,20.32,20.32
USDCZK,20260210,031600,20.32,20.32,20.32,20.32
USDCZK,20260210,031700,20.32,20.32,20.32,20.32
USDCZK,20260210,031800,20.32,20.32,20.32,20.32
USDCZK,20260210,031900,20.32,20.32,20.32,20.32
USDCZK,20260210,032000,20.32,20.32,20.32,20.32
USDCZK,20260210,032100,20.32,20.32,20.32,20.32
USDCZK,20260210,032200,20.32,20.32,20.32,20.32
USDCZK,20260210,032300,20.32,20.32,20.32,20.32
USDCZK,20260210,032400,20.32,20.32,20.32,20.32
USDCZK,20260210,032500,20.32,20.32,20.32,20.32
USDCZK,20260210,032600,20.32,20.32,20.32,20.32
USDCZK,20260210,032700,20.32,20.32,20.32,20.32
USDCZK,20260210,032800,20.32,20.32,20.32,20.32
USDCZK,20260210,032900,20.32,20.32,20.32,20.32
USDCZK,20260210,033000,20.32,20.32,20.32,20.32
USDCZK,20260210,033100,20.32,20.32,20.32,20.32
USDCZK,20260210,033200,20.32,20.32,20.32,20.32
USDCZK,20260210,033300,20.32,20.32,20.32,20.32
USDCZK,20260210,033400,20.32,20.32,20.32,20.32
USDCZK,20260210,033500,20.32,20.32,20.32,20.32
USDCZK,20260210,033600,20.32,20.32,20.32,20.32
USDCZK,20260210,033700,20.32,20.32,20.32,20.32
USDCZK,20260210,033800,20.32,20.32,20.32,20.32
USDCZK,20260210,033900,20.32,20.32,20.32,20.32
USDCZK,20260210,034000,20.32,20.32,20.32,20.32
USDCZK,20260210,034100,20.32,20.32,20.32,20.32
USDCZK,20260210,034200,20.32,20.32,20.32,20.32
USDCZK,20260210,034300,20.32,20.32,20.32,20.32
USDCZK,20260210,034400,20.32,20.32,20.32,20.32
USDCZK,20260210,034500,20.32,20.32,20.32,20.32
USDCZK,20260210,034600,20.32,20.32,20.32,20.32
USDCZK,20260210,034700,20.32,20.32,20.32,20.32
USDCZK,20260210,034800,20.32,20.32,20.32,20.32
USDCZK,20260210,034900,20.32,20.32,20.32,20.32
USDCZK,20260210,035000,20.32,20.32,20.32,20.32
USDCZK,20260210,035100,20.32,20.32,20.32,20.32
USDCZK,20260210,035200,20.32,20.32,20.32,20.32
USDCZK,20260210,035300,20.32,20.32,20.32,20.32
USDCZK,20260210,035400,20.32,20.32,20.32,20.32
USDCZK,20260210,035500,20.32,20.32,20.32,20.32
USDCZK,20260210,035600,20.32,20.32,20.32,20.32
USDCZK,20260210,035700,20.32,20.32,20.32,20.32
USDCZK,20260210,035800,20.32,20.32,20.32,20.32
USDCZK,20260210,035900,20.32,20.32,20.32,20.32
USDCZK,20260210,040000,20.32,20.32,20.32,20.32
USDCZK,20260210,040100,20.32,20.32,20.32,20.32
USDCZK,20260210,040200,20.32,20.32,20.32,20.32
USDCZK,20260210,040300,20.32,20.32,20.32,20.32
USDCZK,20260210,040400,20.32,20.32,20.32,20.32
USDCZK,20260210,040500,20.32,20.32,20.32,20.32
USDCZK,20260210,040600,20.32,20.32,20.32,20.32
USDCZK,20260210,040700,20.32,20.32,20.32,20.32
USDCZK,20260210,040800,20.32,20.32,20.32,20.32
USDCZK,20260210,040900,20.32,20.32,20.32,20.32
USDCZK,20260210,041000,20.32,20.32,20.32,20.32
USDCZK,20260210,041100,20.32,20.32,20.32,20.32
USDCZK,20260210,041200,20.32,20.32,20.32,20.32
USDCZK,20260210,041300,20.32,20.32,20.32,20.32
USDCZK,20260210,041400,20.32,20.32,20.32,20.32
USDCZK,20260210,041500,20.32,20.32,20.32,20.32
USDCZK,20260210,041600,20.32,20.32,20.32,20.32
USDCZK,20260210,041700,20.32,20.32,20.32,20.32
USDCZK,20260210,041800,20.32,20.32,20.32,20.32
USDCZK,20260210,041900,20.32,20.32,20.32,20.32
USDCZK,20260210,042000,20.32,20.32,20.32,20.32
USDCZK,20260210,042100,20.32,20.32,20.32,20.32
USDCZK,20260210,042200,20.32,20.32,20.32,20.32
USDCZK,20260210,042300,20.32,20.32,20.32,20.32
USDCZK,20260210,042400,20.32,20.32,20.32,20.32
USDCZK,20260210,042500,20.32,20.32,20.32,20.32
USDCZK,20260210,042600,20.32,20.32,20.32,20.32
USDCZK,20260210,042700,20.32,20.32,20.32,20.32
USDCZK,20260210,042800,20.32,20.32,20.32,20.32
USDCZK,20260210,042900,20.32,20.32,20.32,20.32
USDCZK,20260210,043000,20.32,20.32,20.32,20.32
USDCZK,20260210,043100,20.32,20.32,20.32,20.32
USDCZK,20260210,043200,20.32,20.32,20.32,20.32
USDCZK,20260210,043300,20.32,20.32,20.32,20.32
USDCZK,20260210,043400,20.32,20.32,20.32,20.32
USDCZK,20260210,043500,20.32,20.32,20.32,20.32
USDCZK,20260210,043600,20.32,20.32,20.32,20.32
USDCZK,20260210,043700,20.32,20.32,20.32,20.32
USDCZK,20260210,043800,20.32,20.32,20.32,20.32
USDCZK,20260210,043900,20.32,20.32,20.32,20.32
USDCZK,20260210,044000,20.32,20.32,20.32,20.32
USDCZK,20260210,044100,20.32,20.32,20.32,20.32
USDCZK,20260210,044200,20.32,20.32,20.32,20.32
USDCZK,20260210,044300,20.32,20.32,20.32,20.32
USDCZK,20260210,044400,20.32,20.32,20.32,20.32
USDCZK,20260210,044500,20.32,20.32,20.32,20.32
USDCZK,20260210,044600,20.32,20.32,20.32,20.32
USDCZK,20260210,044700,20.32,20.32,20.32,20.32
USDCZK,20260210,044800,20.32,20.32,20.32,20.32
USDCZK,20260210,044900,20.32,20.32,20.32,20.32
USDCZK,20260210,045000,20.32,20.32,20.32,20.32
USDCZK,20260210,045100,20.32,20.32,20.32,20.32
USDCZK,20260210,045200,20.32,20.32,20.32,20.32
USDCZK,20260210,045300,20.32,20.32,20.32,20.32
USDCZK,20260210,045400,20.32,20.32,20.32,20.32
USDCZK,20260210,045500,20.32,20.32,20.32,20.32
USDCZK,20260210,045600,20.32,20.32,20.32,20.32
USDCZK,20260210,045700,20.32,20.32,20.32,20.32
USDCZK,20260210,045800,20.32,20.32,20.32,20.32
USDCZK,20260210,045900,20.32,20.32,20.32,20.32
USDCZK,20260210,050000,20.32,20.32,20.32,20.32
USDCZK,20260210,050100,20.32,20.32,20.32,20.32
USDCZK,20260210,050200,20.32,20.32,20.32,20.32
USDCZK,20260210,050300,20.32,20.32,20.32,20.32
USDCZK,20260210,050400,20.32,20.32,20.32,20.32
USDCZK,20260210,050500,20.32,20.32,20.32,20.32
USDCZK,20260210,050600,20.32,20.32,20.32,20.32
USDCZK,20260210,050700,20.32,20.32,20.32,20.32
USDCZK,20260210,050800,20.32,20.32,20.32,20.32
USDCZK,20260210,050900,20.32,20.32,20.32,20.32
USDCZK,20260210,051000,20.32,20.32,20.32,20.32
USDCZK,20260210,051100,20.32,20.32,20.32,20.32
USDCZK,20260210,051200,20.32,20.32,20.32,20.32
USDCZK,20260210,051300,20.32,20.32,20.32,20.32
USDCZK,20260210,051400,20.32,20.32,20.32,20.32
USDCZK,20260210,051500,20.32,20.32,20.32,20.32
USDCZK,20260210,051600,20.32,20.32,20.32,20.32
USDCZK,20260210,051700,20.32,20.32,20.32,20.32
USDCZK,20260210,051800,20.32,20.32,20.32,20.32
USDCZK,20260210,051900,20.32,20.32,20.32,20.32
USDCZK,20260210,052000,20.32,20.32,20.32,20.32
USDCZK,20260210,052100,20.32,20.32,20.32,20.32
USDCZK,20260210,052200,20.32,20.32,20.32,20.32
USDCZK,20260210,052300,20.32,20.32,20.32,20.32
USDCZK,20260210,052400,20.32,20.32,20.32,20.32
USDCZK,20260210,052500,20.32,20.32,20.32,20.32
USDCZK,20260210,052600,20.32,20.32,20.32,20.32
USDCZK,20260210,052700,20.32,20.32,20.32,20.32
USDCZK,20260210,052800,20.32,20.32,20.32,20.32
USDCZK,20260210,052900,20.32,20.32,20.32,20.32
USDCZK,20260210,053000,20.32,20.32,20.32,20.32
USDCZK,20260210,053100,20.32,20.32,20.32,20.32
USDCZK,20260210,053200,20.32,20.32,20.32,20.32
USDCZK,20260210,053300,20.32,20.32,20.32,20.32
USDCZK,20260210,053400,20.32,20.32,20.32,20.32
USDCZK,20260210,053500,20.32,20.32,20.32,20.32
USDCZK,20260210,053600,20.32,20.32,20.32,20.32
USDCZK,20260210,053700,20.32,20.32,20.32,20.32
USDCZK,20260210,053800,20.32,20.32,20.32,20.32
USDCZK,20260210,053900,20.32,20.32,20.32,20.32
USDCZK,20260210,054000,20.32,20.32,20.32,20.32
USDCZK,20260210,054100,20.32,20.32,20.32,20.32
USDCZK,20260210,054200,20.32,20.32,20.32,20.32
USDCZK,20260210,054300,20.32,20.32,20.32,20.32
USDCZK,20260210,054400,20.32,20.32,20.32,20.32
USDCZK,20260210,054500,20.32,20.32,20.32,20.32
USDCZK,20260210,054600,20.32,20.32,20.32,20.32
USDCZK,20260210,054700,20.32,20.32,20.32,20.32
USDCZK,20260210,054800,20.32,20.32,20.32,20.32
USDCZK,20260210,054900,20.32,20.32,20.32,20.32
USDCZK,20260210,055000,20.32,20.32,20.32,20.32
USDCZK,20260210,055100,20.32,20.32,20.32,20.32
USDCZK,20260210,055200,20.32,20.32,20.32,20.32
USDCZK,20260210,055300,20.32,20.32,20.32,20.32
USDCZK,20260210,055400,20.32,20.32,20.32,20.32
USDCZK,20260210,055500,20.32,20.32,20.32,20.32
USDCZK,20260210,055600,20.32,20.32,20.32,20.32
USDCZK,20260210,055700,20.32,20.32,20.32,20.32
USDCZK,20260210,055800,20.32,20.32,20.32,20.32
USDCZK,20260210,055900,20.32,20.32,20.32,20.32
USDCZK,20260210,060000,20.32,20.32,20.32,20.32
USDCZK,20260210,060100,20.32,20.32,20.32,20.32
USDCZK,20260210,060200,20.32,20.32,20.32,20.32
USDCZK,20260210,060300,20.32,20.32,20.32,20.32
USDCZK,20260210,060400,20.32,20.32,20.32,20.32
USDCZK,20260210,060500,20.32,20.32,20.32,20.32
USDCZK,20260210,060600,20.32,20.32,20.32,20.32
USDCZK,20260210,060700,20.32,20.32,20.32,20.32
USDCZK,20260210,060800,20.32,20.32,20.32,20.32
USDCZK,20260210,060900,20.32,20.32,20.32,20.32
USDCZK,20260210,061000,20.32,20.32,20.32,20.32
USDCZK,20260210,061100,20.32,20.32,20.32,20.32
USDCZK,20260210,061200,20.32,20.32,20.32,20.32
USDCZK,20260210,061300,20.32,20.32,20.32,20.32
USDCZK,20260210,061400,20.32,20.32,20.32,20.32
USDCZK,20260210,061500,20.32,20.32,20.32,20.32
USDCZK,20260210,061600,20.32,20.32,20.32,20.32
USDCZK,20260210,061700,20.32,20.32,20.32,20.32
USDCZK,20260210,061800,20.32,20.32,20.32,20.32
USDCZK,20260210,061900,20.32,20.32,20.32,20.32
USDCZK,20260210,062000,20.32,20.32,20.32,20.32
USDCZK,20260210,062100,20.32,20.32,20.32,20.32
USDCZK,20260210,062200,20.32,20.32,20.32,20.32
USDCZK,20260210,062300,20.32,20.32,20.32,20.32
USDCZK,20260210,062400,20.32,20.32,20.32,20.32
USDCZK,20260210,062500,20.32,20.32,20.32,20.32
USDCZK,20260210,062600,20.32,20.32,20.32,20.32
USDCZK,20260210,062700,20.32,20.32,20.32,20.32
USDCZK,20260210,062800,20.32,20.32,20.32,20.32
USDCZK,20260210,062900,20.32,20.32,20.32,20.32
USDCZK,20260210,063000,20.32,20.32,20.32,20.32
USDCZK,20260210,063100,20.32,20.32,20.32,20.32
USDCZK,20260210,063200,20.32,20.32,20.32,20.32
USDCZK,20260210,063300,20.32,20.32,20.32,20.32
USDCZK,20260210,063400,20.32,20.32,20.32,20.32
USDCZK,20260210,063500,20.32,20.32,20.32,20.32
USDCZK,20260210,063600,20.32,20.32,20.32,20.32
USDCZK,20260210,063700,20.32,20.32,20.32,20.32
USDCZK,20260210,063800,20.32,20.32,20.32,20.32
USDCZK,20260210,063900,20.32,20.32,20.32,20.32
USDCZK,20260210,064000,20.32,20.32,20.32,20.32
USDCZK,20260210,064100,20.32,20.32,20.32,20.32
USDCZK,20260210,064200,20.32,20.32,20.32,20.32
USDCZK,20260210,064300,20.32,20.32,20.32,20.32
USDCZK,20260210,064400,20.32,20.32,20.32,20.32
USDCZK,20260210,064500,20.32,20.32,20.32,20.32
USDCZK,20260210,064600,20.32,20.32,20.32,20.32
USDCZK,20260210,064700,20.32,20.32,20.32,20.32
USDCZK,20260210,064800,20.32,20.32,20.32,20.32
USDCZK,20260210,064900,20.32,20.32,20.32,20.32
USDCZK,20260210,065000,20.32,20.32,20.32,20.32
USDCZK,20260210,065100,20.32,20.32,20.32,20.32
USDCZK,20260210,065200,20.32,20.32,20.32,20.32
USDCZK,20260210,065300,20.32,20.32,20.32,20.32
USDCZK,20260210,065400,20.32,20.32,20.32,20.32
USDCZK,20260210,065500,20.32,20.32,20.32,20.32
USDCZK,20260210,065600,20.32,20.32,20.32,20.32
USDCZK,20260210,065700,20.32,20.32,20.32,20.32
USDCZK,20260210,065800,20.32,20.32,20.32,20.32
USDCZK,20260210,065900,20.32,20.32,20.32,20.32
USDCZK,20260210,070000,20.32,20.32,20.32,20.32
USDCZK,20260210,070100,20.32,20.32,20.32,20.32
USDCZK,20260210,070200,20.32,20.32,20.32,20.32
USDCZK,20260210,070300,20.32,20.32,20.32,20.32
USDCZK,20260210,070400,20.32,20.32,20.32,20.32
USDCZK,20260210,070500,20.32,20.32,20.32,20.32
USDCZK,20260210,070600,20.32,20.32,20.32,20.32
USDCZK,20260210,070700,20.32,20.32,20.32,20.32
USDCZK,20260210,070800,20.32,20.32,20.32,20.32
USDCZK,20260210,070900,20.32,20.32,20.32,20.32
USDCZK,20260210,071000,20.32,20.32,20.32,20.32
USDCZK,20260210,071100,20.32,20.32,20.32,20.32
USDCZK,20260210,071200,20.32,20.32,20.32,20.32
USDCZK,20260210,071300,20.32,20.32,20.32,20.32
USDCZK,20260210,071400,20.32,20.32,20.32,20.32
USDCZK,20260210,071500,20.32,20.32,20.32,20.32
USDCZK,20260210,071600,20.32,20.32,20.32,20.32
USDCZK,20260210,071700,20.32,20.32,20.32,20.32
USDCZK,20260210,071800,20.32,20.32,20.32,20.32
USDCZK,20260210,071900,20.32,20.32,20.32,20.32
USDCZK,20260210,072000,20.32,20.32,20.32,20.32
USDCZK,20260210,072100,20.32,20.32,20.32,20.32
USDCZK,20260210,072200,20.32,20.32,20.32,20.32
USDCZK,20260210,072300,20.32,20.32,20.32,20.32
USDCZK,20260210,072400,20.32,20.32,20.32,20.32
USDCZK,20260210,072500,20.32,20.32,20.32,20.32
USDCZK,20260210,072600,20.32,20.32,20.32,20.32
USDCZK,20260210,072700,20.32,20.32,20.32,20.32
USDCZK,20260210,072800,20.32,20.32,20.32,20.32
USDCZK,20260210,072900,20.32,20.32,20.32,20.32
USDCZK,20260210,073000,20.32,20.32,20.32,20.32
USDCZK,20260210,073100,20.32,20.32,20.32,20.32
USDCZK,20260210,073200,20.32,20.32,20.32,20.32
USDCZK,20260210,073300,20.32,20.32,20.32,20.32
USDCZK,20260210,073400,20.32,20.32,20.32,20.32
USDCZK,20260210,073500,20.32,20.33,20.32,20.33
USDCZK,20260210,073600,20.33,20.33,20.33,20.33
USDCZK,20260210,073700,20.33,20.33,20.33,20.33
USDCZK,20260210,073800,20.33,20.33,20.33,20.33
USDCZK,20260210,073900,20.33,20.33,20.33,20.33
USDCZK,20260210,074000,20.33,20.33,20.33,20.33
USDCZK,20260210,074100,20.33,20.33,20.33,20.33
USDCZK,20260210,074200,20.33,20.33,20.33,20.33
USDCZK,20260210,074300,20.33,20.33,20.33,20.33
USDCZK,20260210,074400,20.33,20.33,20.33,20.33
USDCZK,20260210,074500,20.33,20.33,20.33,20.33
USDCZK,20260210,074600,20.33,20.33,20.33,20.33
USDCZK,20260210,074700,20.33,20.33,20.33,20.33
USDCZK,20260210,074800,20.33,20.33,20.33,20.33
USDCZK,20260210,074900,20.33,20.33,20.33,20.33
USDCZK,20260210,075000,20.33,20.33,20.33,20.33
USDCZK,20260210,075100,20.33,20.33,20.33,20.33
USDCZK,20260210,075200,20.33,20.33,20.33,20.33
USDCZK,20260210,075300,20.33,20.33,20.33,20.33
USDCZK,20260210,075400,20.33,20.33,20.33,20.33
USDCZK,20260210,075500,20.33,20.33,20.33,20.33
USDCZK,20260210,075600,20.33,20.33,20.33,20.33
USDCZK,20260210,075700,20.33,20.33,20.33,20.33
USDCZK,20260210,075800,20.33,20.33,20.33,20.33
USDCZK,20260210,075900,20.33,20.33,20.33,20.33
USDCZK,20260210,080000,20.33,20.33,20.33,20.33
USDCZK,20260210,080100,20.33,20.33,20.33,20.33
USDCZK,20260210,080200,20.33,20.33,20.33,20.33
USDCZK,20260210,080300,20.33,20.33,20.33,20.33
USDCZK,20260210,080400,20.33,20.33,20.33,20.33
USDCZK,20260210,080500,20.33,20.33,20.33,20.33
USDCZK,20260210,080600,20.33,20.33,20.33,20.33
USDCZK,20260210,080700,20.33,20.33,20.33,20.33
USDCZK,20260210,080800,20.33,20.33,20.33,20.33
USDCZK,20260210,080900,20.33,20.33,20.33,20.33
USDCZK,20260210,081000,20.33,20.33,20.33,20.33
USDCZK,20260210,081100,20.33,20.33,20.33,20.33
USDCZK,20260210,081200,20.33,20.33,20.33,20.33
USDCZK,20260210,081300,20.33,20.33,20.33,20.33
USDCZK,20260210,081400,20.33,20.33,20.33,20.33
USDCZK,20260210,081500,20.33,20.33,20.33,20.33
USDCZK,20260210,081600,20.33,20.33,20.33,20.33
USDCZK,20260210,081700,20.33,20.33,20.33,20.33
USDCZK,20260210,081800,20.33,20.33,20.33,20.33
USDCZK,20260210,081900,20.33,20.33,20.33,20.33
USDCZK,20260210,082000,20.33,20.33,20.33,20.33
USDCZK,20260210,082100,20.33,20.33,20.33,20.33
USDCZK,20260210,082200,20.33,20.33,20.33,20.33
USDCZK,20260210,082300,20.33,20.33,20.33,20.33
USDCZK,20260210,082400,20.33,20.33,20.33,20.33
USDCZK,20260210,082500,20.33,20.33,20.33,20.33
USDCZK,20260210,082600,20.33,20.33,20.33,20.33
USDCZK,20260210,082700,20.33,20.33,20.33,20.33
USDCZK,20260210,082800,20.33,20.33,20.33,20.33
USDCZK,20260210,082900,20.33,20.33,20.33,20.33
USDCZK,20260210,083000,20.33,20.33,20.33,20.33
USDCZK,20260210,083100,20.33,20.33,20.33,20.33
USDCZK,20260210,083200,20.33,20.33,20.33,20.33
USDCZK,20260210,083300,20.33,20.33,20.33,20.33
USDCZK,20260210,083400,20.33,20.33,20.33,20.33
USDCZK,20260210,083500,20.33,20.33,20.33,20.33
USDCZK,20260210,083600,20.33,20.33,20.33,20.33
USDCZK,20260210,083700,20.33,20.33,20.33,20.33
USDCZK,20260210,083800,20.33,20.33,20.33,20.33
USDCZK,20260210,083900,20.33,20.33,20.33,20.33
USDCZK,20260210,084000,20.33,20.33,20.33,20.33
USDCZK,20260210,084100,20.33,20.33,20.33,20.33
USDCZK,20260210,084200,20.33,20.33,20.33,20.33
USDCZK,20260210,084300,20.33,20.33,20.33,20.33
USDCZK,20260210,084400,20.33,20.33,20.33,20.33
USDCZK,20260210,084500,20.33,20.33,20.33,20.33
USDCZK,20260210,084600,20.33,20.33,20.33,20.33
USDCZK,20260210,084700,20.33,20.33,20.33,20.33
USDCZK,20260210,084800,20.33,20.33,20.33,20.33
USDCZK,20260210,084900,20.33,20.33,20.33,20.33
USDCZK,20260210,085000,20.33,20.33,20.33,20.33
USDCZK,20260210,085100,20.33,20.33,20.33,20.33
USDCZK,20260210,085200,20.33,20.33,20.33,20.33
USDCZK,20260210,085300,20.33,20.33,20.33,20.33
USDCZK,20260210,085400,20.33,20.33,20.33,20.33
USDCZK,20260210,085500,20.33,20.33,20.33,20.33
USDCZK,20260210,085600,20.33,20.33,20.33,20.33
USDCZK,20260210,085700,20.33,20.33,20.33,20.33
USDCZK,20260210,085800,20.33,20.33,20.33,20.33
USDCZK,20260210,085900,20.33,20.33,20.33,20.33
USDCZK,20260210,090000,20.33,20.33,20.33,20.33
USDCZK,20260210,090100,20.33,20.33,20.33,20.33
USDCZK,20260210,090200,20.33,20.33,20.33,20.33
USDCZK,20260210,090300,20.33,20.33,20.33,20.33
USDCZK,20260210,090400,20.33,20.33,20.33,20.33
USDCZK,20260210,090500,20.33,20.33,20.33,20.33
USDCZK,20260210,090600,20.33,20.33,20.33,20.33
USDCZK,20260210,090700,20.33,20.33,20.33,20.33
USDCZK,20260210,090800,20.32,20.32,20.32,20.32
USDCZK,20260210,090900,20.32,20.32,20.32,20.32
USDCZK,20260210,091000,20.32,20.32,20.32,20.32
USDCZK,20260210,091100,20.32,20.32,20.32,20.32
USDCZK,20260210,091200,20.32,20.32,20.32,20.32
USDCZK,20260210,091300,20.32,20.32,20.32,20.32
USDCZK,20260210,091400,20.32,20.32,20.32,20.32
USDCZK,20260210,091500,20.32,20.32,20.32,20.32
USDCZK,20260210,091600,20.32,20.32,20.32,20.32
USDCZK,20260210,091700,20.32,20.32,20.32,20.32
USDCZK,20260210,091800,20.33,20.33,20.33,20.33
USDCZK,20260210,091900,20.33,20.33,20.33,20.33
USDCZK,20260210,092000,20.33,20.33,20.33,20.33
USDCZK,20260210,092100,20.33,20.33,20.33,20.33
USDCZK,20260210,092200,20.33,20.33,20.33,20.33
USDCZK,20260210,092300,20.33,20.34,20.33,20.34
USDCZK,20260210,092400,20.34,20.34,20.34,20.34
USDCZK,20260210,092500,20.34,20.34,20.34,20.34
USDCZK,20260210,092600,20.34,20.34,20.34,20.34
USDCZK,20260210,092700,20.34,20.34,20.34,20.34
USDCZK,20260210,092800,20.34,20.34,20.34,20.34
USDCZK,20260210,092900,20.34,20.34,20.34,20.34
USDCZK,20260210,093000,20.34,20.34,20.34,20.34
USDCZK,20260210,093100,20.34,20.34,20.34,20.34
USDCZK,20260210,093200,20.34,20.34,20.34,20.34
USDCZK,20260210,093300,20.34,20.34,20.34,20.34
USDCZK,20260210,093400,20.34,20.34,20.34,20.34
USDCZK,20260210,093500,20.34,20.34,20.34,20.34
USDCZK,20260210,093600,20.34,20.34,20.34,20.34
USDCZK,20260210,093700,20.34,20.34,20.34,20.34
USDCZK,20260210,093800,20.34,20.34,20.34,20.34
USDCZK,20260210,093900,20.34,20.34,20.34,20.34
USDCZK,20260210,094000,20.34,20.34,20.34,20.34
USDCZK,20260210,094100,20.34,20.34,20.34,20.34
USDCZK,20260210,094200,20.34,20.34,20.34,20.34
USDCZK,20260210,094300,20.34,20.34,20.34,20.34
USDCZK,20260210,094400,20.34,20.34,20.34,20.34
USDCZK,20260210,094500,20.34,20.34,20.34,20.34
USDCZK,20260210,094600,20.34,20.34,20.34,20.34
USDCZK,20260210,094700,20.32,20.32,20.32,20.32
USDCZK,20260210,094800,20.32,20.32,20.32,20.32
USDCZK,20260210,094900,20.32,20.32,20.32,20.32
USDCZK,20260210,095000,20.32,20.32,20.32,20.32
USDCZK,20260210,095100,20.32,20.32,20.32,20.32
USDCZK,20260210,095200,20.32,20.32,20.32,20.32
USDCZK,20260210,095300,20.32,20.32,20.32,20.32
USDCZK,20260210,095400,20.32,20.32,20.32,20.32
USDCZK,20260210,095500,20.32,20.32,20.32,20.32
USDCZK,20260210,095600,20.32,20.32,20.32,20.32
USDCZK,20260210,095700,20.32,20.32,20.32,20.32
USDCZK,20260210,095800,20.32,20.32,20.32,20.32
USDCZK,20260210,095900,20.32,20.32,20.32,20.32
USDCZK,20260210,100000,20.32,20.32,20.32,20.32
USDCZK,20260210,100100,20.32,20.32,20.32,20.32
USDCZK,20260210,100200,20.32,20.32,20.32,20.32
USDCZK,20260210,100300,20.32,20.32,20.32,20.32
USDCZK,20260210,100400,20.32,20.32,20.32,20.32
USDCZK,20260210,100500,20.32,20.32,20.32,20.32
USDCZK,20260210,100600,20.32,20.32,20.32,20.32
USDCZK,20260210,100700,20.32,20.32,20.32,20.32
USDCZK,20260210,100800,20.32,20.32,20.32,20.32
USDCZK,20260210,100900,20.32,20.32,20.32,20.32
USDCZK,20260210,101000,20.32,20.32,20.32,20.32
USDCZK,20260210,101100,20.32,20.32,20.32,20.32
USDCZK,20260210,101200,20.32,20.32,20.32,20.32
USDCZK,20260210,101300,20.32,20.32,20.32,20.32
USDCZK,20260210,101400,20.32,20.32,20.32,20.32
USDCZK,20260210,101500,20.32,20.32,20.32,20.32
USDCZK,20260210,101600,20.32,20.32,20.32,20.32
USDCZK,20260210,101700,20.32,20.32,20.32,20.32
USDCZK,20260210,101800,20.32,20.32,20.32,20.32
USDCZK,20260210,101900,20.32,20.32,20.32,20.32
USDCZK,20260210,102000,20.32,20.32,20.32,20.32
USDCZK,20260210,102100,20.32,20.32,20.32,20.32
USDCZK,20260210,102200,20.32,20.32,20.32,20.32
USDCZK,20260210,102300,20.32,20.32,20.32,20.32
USDCZK,20260210,102400,20.32,20.32,20.32,20.32
USDCZK,20260210,102500,20.32,20.32,20.32,20.32
USDCZK,20260210,102600,20.32,20.32,20.32,20.32
USDCZK,20260210,102700,20.32,20.32,20.32,20.32
USDCZK,20260210,102800,20.32,20.32,20.32,20.32
USDCZK,20260210,102900,20.32,20.32,20.32,20.32
USDCZK,20260210,103000,20.32,20.32,20.32,20.32
USDCZK,20260210,103100,20.32,20.32,20.32,20.32
USDCZK,20260210,103200,20.32,20.32,20.32,20.32
USDCZK,20260210,103300,20.32,20.32,20.32,20.32
USDCZK,20260210,103400,20.32,20.32,20.32,20.32
USDCZK,20260210,103500,20.32,20.32,20.32,20.32
USDCZK,20260210,103600,20.32,20.32,20.32,20.32
USDCZK,20260210,103700,20.32,20.32,20.32,20.32
USDCZK,20260210,103800,20.32,20.32,20.32,20.32
USDCZK,20260210,103900,20.32,20.32,20.32,20.32
USDCZK,20260210,104000,20.32,20.32,20.32,20.32
USDCZK,20260210,104100,20.32,20.32,20.32,20.32
USDCZK,20260210,104200,20.32,20.32,20.32,20.32
USDCZK,20260210,104300,20.32,20.32,20.32,20.32
USDCZK,20260210,104400,20.32,20.32,20.32,20.32
USDCZK,20260210,104500,20.32,20.33,20.32,20.33
USDCZK,20260210,104600,20.33,20.33,20.33,20.33
USDCZK,20260210,104700,20.33,20.33,20.33,20.33
USDCZK,20260210,104800,20.33,20.33,20.33,20.33
USDCZK,20260210,104900,20.33,20.33,20.33,20.33
USDCZK,20260210,105000,20.33,20.33,20.33,20.33
USDCZK,20260210,105100,20.33,20.33,20.33,20.33
USDCZK,20260210,105200,20.33,20.33,20.33,20.33
USDCZK,20260210,105300,20.33,20.33,20.33,20.33
USDCZK,20260210,105400,20.33,20.33,20.33,20.33
USDCZK,20260210,105500,20.33,20.33,20.33,20.33
USDCZK,20260210,105600,20.33,20.33,20.33,20.33
USDCZK,20260210,105700,20.33,20.33,20.33,20.33
USDCZK,20260210,105800,20.33,20.33,20.33,20.33
USDCZK,20260210,105900,20.33,20.33,20.33,20.33
USDCZK,20260210,110000,20.33,20.33,20.33,20.33
USDCZK,20260210,110100,20.33,20.33,20.33,20.33
USDCZK,20260210,110200,20.33,20.33,20.33,20.33
USDCZK,20260210,110300,20.33,20.33,20.33,20.33
USDCZK,20260210,110400,20.33,20.33,20.33,20.33
USDCZK,20260210,110500,20.33,20.33,20.33,20.33
USDCZK,20260210,110600,20.33,20.33,20.33,20.33
USDCZK,20260210,110700,20.33,20.33,20.33,20.33
USDCZK,20260210,110800,20.33,20.33,20.33,20.33
USDCZK,20260210,110900,20.33,20.33,20.33,20.33
USDCZK,20260210,111000,20.33,20.33,20.33,20.33
USDCZK,20260210,111100,20.33,20.33,20.33,20.33
USDCZK,20260210,111200,20.33,20.33,20.33,20.33
USDCZK,20260210,111300,20.33,20.33,20.33,20.33
USDCZK,20260210,111400,20.33,20.33,20.33,20.33
USDCZK,20260210,111500,20.33,20.33,20.33,20.33
USDCZK,20260210,111600,20.33,20.33,20.33,20.33
USDCZK,20260210,111700,20.33,20.33,20.33,20.33
USDCZK,20260210,111800,20.33,20.33,20.33,20.33
USDCZK,20260210,111900,20.33,20.33,20.33,20.33
USDCZK,20260210,112000,20.33,20.33,20.33,20.33
USDCZK,20260210,112100,20.33,20.33,20.33,20.33
USDCZK,20260210,112200,20.33,20.33,20.33,20.33
USDCZK,20260210,112300,20.33,20.33,20.33,20.33
USDCZK,20260210,112400,20.33,20.33,20.33,20.33
USDCZK,20260210,112500,20.33,20.33,20.33,20.33
USDCZK,20260210,112600,20.33,20.33,20.33,20.33
USDCZK,20260210,112700,20.33,20.33,20.33,20.33
USDCZK,20260210,112800,20.33,20.33,20.33,20.33
USDCZK,20260210,112900,20.33,20.33,20.33,20.33
USDCZK,20260210,113000,20.33,20.33,20.33,20.33
USDCZK,20260210,113100,20.33,20.33,20.33,20.33
USDCZK,20260210,113200,20.33,20.33,20.33,20.33
USDCZK,20260210,113300,20.33,20.33,20.33,20.33
USDCZK,20260210,113400,20.33,20.33,20.33,20.33
USDCZK,20260210,113500,20.33,20.33,20.33,20.33
USDCZK,20260210,113600,20.33,20.33,20.33,20.33
USDCZK,20260210,113700,20.33,20.33,20.33,20.33
USDCZK,20260210,113800,20.33,20.33,20.33,20.33
USDCZK,20260210,113900,20.33,20.33,20.33,20.33
USDCZK,20260210,114000,20.33,20.33,20.33,20.33
USDCZK,20260210,114100,20.33,20.33,20.33,20.33
USDCZK,20260210,114200,20.33,20.33,20.33,20.33
USDCZK,20260210,114300,20.33,20.33,20.33,20.33
USDCZK,20260210,114400,20.33,20.33,20.33,20.33
USDCZK,20260210,114500,20.33,20.33,20.33,20.33
USDCZK,20260210,114600,20.33,20.33,20.33,20.33
USDCZK,20260210,114700,20.33,20.33,20.33,20.33
USDCZK,20260210,114800,20.33,20.33,20.33,20.33
USDCZK,20260210,114900,20.33,20.33,20.33,20.33
USDCZK,20260210,115000,20.33,20.33,20.33,20.33
USDCZK,20260210,115100,20.33,20.33,20.33,20.33
USDCZK,20260210,115200,20.33,20.33,20.33,20.33
USDCZK,20260210,115300,20.33,20.33,20.33,20.33
USDCZK,20260210,115400,20.33,20.33,20.33,20.33
USDCZK,20260210,115500,20.33,20.33,20.33,20.33
USDCZK,20260210,115600,20.33,20.33,20.33,20.33
USDCZK,20260210,115700,20.33,20.33,20.33,20.33
USDCZK,20260210,115800,20.33,20.33,20.33,20.33
USDCZK,20260210,115900,20.33,20.33,20.33,20.33
USDCZK,20260210,120000,20.33,20.33,20.33,20.33
USDCZK,20260210,120100,20.33,20.33,20.33,20.33
USDCZK,20260210,120200,20.33,20.33,20.33,20.33
USDCZK,20260210,120300,20.33,20.33,20.33,20.33
USDCZK,20260210,120400,20.33,20.33,20.33,20.33
USDCZK,20260210,120500,20.33,20.33,20.33,20.33
USDCZK,20260210,120600,20.33,20.33,20.33,20.33
USDCZK,20260210,120700,20.33,20.33,20.33,20.33
USDCZK,20260210,120800,20.33,20.33,20.33,20.33
USDCZK,20260210,120900,20.33,20.33,20.33,20.33
USDCZK,20260210,121000,20.33,20.33,20.33,20.33
USDCZK,20260210,121100,20.33,20.33,20.33,20.33
USDCZK,20260210,121200,20.33,20.33,20.33,20.33
USDCZK,20260210,121300,20.33,20.33,20.33,20.33
USDCZK,20260210,121400,20.33,20.33,20.33,20.33
USDCZK,20260210,121500,20.35,20.35,20.35,20.35
USDCZK,20260210,121600,20.35,20.35,20.35,20.35
USDCZK,20260210,121700,20.35,20.35,20.35,20.35
USDCZK,20260210,121800,20.35,20.35,20.35,20.35
USDCZK,20260210,121900,20.35,20.35,20.35,20.35
USDCZK,20260210,122000,20.35,20.35,20.35,20.35
USDCZK,20260210,122100,20.35,20.35,20.35,20.35
USDCZK,20260210,122200,20.35,20.35,20.35,20.35
USDCZK,20260210,122300,20.35,20.35,20.35,20.35
USDCZK,20260210,122400,20.35,20.35,20.35,20.35
USDCZK,20260210,122500,20.35,20.35,20.35,20.35
USDCZK,20260210,122600,20.35,20.35,20.35,20.35
USDCZK,20260210,122700,20.35,20.35,20.35,20.35
USDCZK,20260210,122800,20.35,20.35,20.35,20.35
USDCZK,20260210,122900,20.35,20.35,20.35,20.35
USDCZK,20260210,123000,20.35,20.35,20.35,20.35
USDCZK,20260210,123100,20.35,20.35,20.35,20.35
USDCZK,20260210,123200,20.35,20.35,20.35,20.35
USDCZK,20260210,123300,20.35,20.35,20.35,20.35
USDCZK,20260210,123400,20.35,20.35,20.35,20.35
USDCZK,20260210,123500,20.35,20.35,20.35,20.35
USDCZK,20260210,123600,20.35,20.35,20.35,20.35
USDCZK,20260210,123700,20.35,20.35,20.35,20.35
USDCZK,20260210,123800,20.35,20.35,20.35,20.35
USDCZK,20260210,123900,20.35,20.35,20.35,20.35
USDCZK,20260210,124000,20.35,20.35,20.35,20.35
USDCZK,20260210,124100,20.35,20.35,20.35,20.35
USDCZK,20260210,124200,20.35,20.35,20.35,20.35
USDCZK,20260210,124300,20.35,20.35,20.35,20.35
USDCZK,20260210,124400,20.35,20.35,20.35,20.35
USDCZK,20260210,124500,20.35,20.35,20.35,20.35
USDCZK,20260210,124600,20.35,20.35,20.35,20.35
USDCZK,20260210,124700,20.35,20.35,20.35,20.35
USDCZK,20260210,124800,20.35,20.35,20.35,20.35
USDCZK,20260210,124900,20.35,20.35,20.35,20.35
USDCZK,20260210,125000,20.35,20.35,20.35,20.35
USDCZK,20260210,125100,20.35,20.35,20.35,20.35
USDCZK,20260210,125200,20.35,20.35,20.35,20.35
USDCZK,20260210,125300,20.35,20.35,20.35,20.35
USDCZK,20260210,125400,20.35,20.35,20.35,20.35
USDCZK,20260210,125500,20.35,20.35,20.35,20.35
USDCZK,20260210,125600,20.35,20.35,20.35,20.35
USDCZK,20260210,125700,20.35,20.35,20.35,20.35
USDCZK,20260210,125800,20.35,20.35,20.35,20.35
USDCZK,20260210,125900,20.35,20.35,20.35,20.35
USDCZK,20260210,130000,20.35,20.35,20.35,20.35
USDCZK,20260210,130100,20.35,20.35,20.35,20.35
USDCZK,20260210,130200,20.35,20.35,20.35,20.35
USDCZK,20260210,130300,20.35,20.35,20.35,20.35
USDCZK,20260210,130400,20.35,20.35,20.35,20.35
USDCZK,20260210,130500,20.35,20.35,20.35,20.35
USDCZK,20260210,130600,20.35,20.35,20.35,20.35
USDCZK,20260210,130700,20.35,20.35,20.35,20.35
USDCZK,20260210,130800,20.35,20.35,20.35,20.35
USDCZK,20260210,130900,20.35,20.35,20.35,20.35
USDCZK,20260210,131000,20.35,20.35,20.35,20.35
USDCZK,20260210,131100,20.35,20.35,20.35,20.35
USDCZK,20260210,131200,20.35,20.35,20.35,20.35
USDCZK,20260210,131300,20.35,20.35,20.35,20.35
USDCZK,20260210,131400,20.35,20.35,20.35,20.35
USDCZK,20260210,131500,20.35,20.35,20.35,20.35
USDCZK,20260210,131600,20.35,20.35,20.35,20.35
USDCZK,20260210,131700,20.35,20.35,20.35,20.35
USDCZK,20260210,131800,20.35,20.35,20.35,20.35
USDCZK,20260210,131900,20.35,20.35,20.35,20.35
USDCZK,20260210,132000,20.35,20.35,20.35,20.35
USDCZK,20260210,132100,20.35,20.35,20.35,20.35
USDCZK,20260210,132200,20.35,20.35,20.34,20.34
USDCZK,20260210,132300,20.34,20.34,20.34,20.34
USDCZK,20260210,132400,20.34,20.34,20.34,20.34
USDCZK,20260210,132500,20.34,20.34,20.34,20.34
USDCZK,20260210,132600,20.34,20.34,20.34,20.34
USDCZK,20260210,132700,20.34,20.34,20.34,20.34
USDCZK,20260210,132800,20.34,20.34,20.34,20.34
USDCZK,20260210,132900,20.34,20.34,20.34,20.34
USDCZK,20260210,133000,20.34,20.34,20.34,20.34
USDCZK,20260210,133100,20.34,20.34,20.34,20.34
USDCZK,20260210,133200,20.34,20.34,20.34,20.34
USDCZK,20260210,133300,20.34,20.34,20.34,20.34
USDCZK,20260210,133400,20.34,20.34,20.34,20.34
USDCZK,20260210,133500,20.34,20.34,20.34,20.34
USDCZK,20260210,133600,20.34,20.34,20.34,20.34
USDCZK,20260210,133700,20.34,20.34,20.34,20.34
USDCZK,20260210,133800,20.34,20.34,20.34,20.34
USDCZK,20260210,133900,20.34,20.34,20.34,20.34
USDCZK,20260210,134000,20.34,20.34,20.34,20.34
USDCZK,20260210,134100,20.34,20.34,20.34,20.34
USDCZK,20260210,134200,20.34,20.34,20.34,20.34
USDCZK,20260210,134300,20.35,20.35,20.35,20.35
USDCZK,20260210,134400,20.35,20.35,20.35,20.35
USDCZK,20260210,134500,20.35,20.36,20.35,20.36
USDCZK,20260210,134600,20.36,20.36,20.36,20.36
USDCZK,20260210,134700,20.36,20.36,20.36,20.36
USDCZK,20260210,134800,20.36,20.36,20.36,20.36
USDCZK,20260210,134900,20.36,20.36,20.36,20.36
USDCZK,20260210,135000,20.36,20.36,20.36,20.36
USDCZK,20260210,135100,20.37,20.37,20.37,20.37
USDCZK,20260210,135200,20.37,20.37,20.37,20.37
USDCZK,20260210,135300,20.37,20.37,20.37,20.37
USDCZK,20260210,135400,20.37,20.37,20.37,20.37
USDCZK,20260210,135500,20.37,20.37,20.37,20.37
USDCZK,20260210,135600,20.37,20.37,20.37,20.37
USDCZK,20260210,135700,20.37,20.37,20.37,20.37
USDCZK,20260210,135800,20.37,20.37,20.37,20.37
USDCZK,20260210,135900,20.37,20.37,20.37,20.37
USDCZK,20260210,140000,20.37,20.37,20.37,20.37
USDCZK,20260210,140100,20.37,20.37,20.37,20.37
USDCZK,20260210,140200,20.37,20.38,20.37,20.38
USDCZK,20260210,140300,20.38,20.38,20.38,20.38
USDCZK,20260210,140400,20.38,20.38,20.38,20.38
USDCZK,20260210,140500,20.38,20.38,20.38,20.38
USDCZK,20260210,140600,20.38,20.38,20.38,20.38
USDCZK,20260210,140700,20.38,20.38,20.38,20.38
USDCZK,20260210,140800,20.38,20.38,20.38,20.38
USDCZK,20260210,140900,20.38,20.38,20.38,20.38
USDCZK,20260210,141000,20.38,20.38,20.38,20.38
USDCZK,20260210,141100,20.38,20.38,20.38,20.38
USDCZK,20260210,141200,20.38,20.38,20.38,20.38
USDCZK,20260210,141300,20.38,20.38,20.38,20.38
USDCZK,20260210,141400,20.38,20.38,20.38,20.38
USDCZK,20260210,141500,20.38,20.38,20.38,20.38
USDCZK,20260210,141600,20.38,20.38,20.38,20.38
USDCZK,20260210,141700,20.38,20.38,20.38,20.38
USDCZK,20260210,141800,20.38,20.38,20.38,20.38
USDCZK,20260210,141900,20.38,20.38,20.38,20.38
USDCZK,20260210,142000,20.38,20.38,20.38,20.38
USDCZK,20260210,142100,20.38,20.38,20.38,20.38
USDCZK,20260210,142200,20.38,20.38,20.38,20.38
USDCZK,20260210,142300,20.38,20.38,20.37,20.37
USDCZK,20260210,142400,20.37,20.37,20.37,20.37
USDCZK,20260210,142500,20.37,20.37,20.37,20.37
USDCZK,20260210,142600,20.37,20.37,20.37,20.37
USDCZK,20260210,142700,20.37,20.37,20.37,20.37
USDCZK,20260210,142800,20.37,20.37,20.37,20.37
USDCZK,20260210,142900,20.37,20.37,20.37,20.37
USDCZK,20260210,143000,20.37,20.38,20.37,20.38
USDCZK,20260210,143100,20.37,20.37,20.36,20.36
USDCZK,20260210,143200,20.36,20.36,20.36,20.36
USDCZK,20260210,143300,20.36,20.36,20.36,20.36
USDCZK,20260210,143400,20.36,20.36,20.36,20.36
USDCZK,20260210,143500,20.36,20.36,20.36,20.36
USDCZK,20260210,143600,20.36,20.36,20.34,20.34
USDCZK,20260210,143700,20.35,20.35,20.34,20.34
USDCZK,20260210,143800,20.34,20.35,20.34,20.35
USDCZK,20260210,143900,20.36,20.36,20.36,20.36
USDCZK,20260210,144000,20.36,20.36,20.36,20.36
USDCZK,20260210,144100,20.36,20.36,20.36,20.36
USDCZK,20260210,144200,20.36,20.36,20.36,20.36
USDCZK,20260210,144300,20.36,20.36,20.36,20.36
USDCZK,20260210,144400,20.36,20.36,20.36,20.36
USDCZK,20260210,144500,20.36,20.36,20.36,20.36
USDCZK,20260210,144600,20.36,20.36,20.36,20.36
USDCZK,20260210,144700,20.36,20.36,20.36,20.36
USDCZK,20260210,144800,20.36,20.36,20.36,20.36
USDCZK,20260210,144900,20.36,20.36,20.36,20.36
USDCZK,20260210,145000,20.36,20.36,20.36,20.36
USDCZK,20260210,145100,20.36,20.36,20.36,20.36
USDCZK,20260210,145200,20.36,20.36,20.36,20.36
USDCZK,20260210,145300,20.36,20.36,20.36,20.36
USDCZK,20260210,145400,20.36,20.36,20.36,20.36
USDCZK,20260210,145500,20.36,20.36,20.36,20.36
USDCZK,20260210,145600,20.36,20.36,20.36,20.36
USDCZK,20260210,145700,20.36,20.36,20.36,20.36
USDCZK,20260210,145800,20.36,20.36,20.36,20.36
USDCZK,20260210,145900,20.36,20.36,20.36,20.36
USDCZK,20260210,150000,20.36,20.36,20.36,20.36
USDCZK,20260210,150100,20.36,20.36,20.36,20.36
USDCZK,20260210,150200,20.36,20.36,20.36,20.36
USDCZK,20260210,150300,20.36,20.36,20.36,20.36
USDCZK,20260210,150400,20.36,20.36,20.36,20.36
USDCZK,20260210,150500,20.36,20.36,20.36,20.36
USDCZK,20260210,150600,20.36,20.36,20.36,20.36
USDCZK,20260210,150700,20.36,20.36,20.36,20.36
USDCZK,20260210,150800,20.35,20.35,20.35,20.35
USDCZK,20260210,150900,20.35,20.35,20.35,20.35
USDCZK,20260210,151000,20.35,20.35,20.35,20.35
USDCZK,20260210,151100,20.35,20.35,20.35,20.35
USDCZK,20260210,151200,20.35,20.35,20.35,20.35
USDCZK,20260210,151300,20.35,20.35,20.35,20.35
USDCZK,20260210,151400,20.34,20.34,20.34,20.34
USDCZK,20260210,151500,20.34,20.34,20.34,20.34
USDCZK,20260210,151600,20.34,20.34,20.34,20.34
USDCZK,20260210,151700,20.34,20.34,20.34,20.34
USDCZK,20260210,151800,20.34,20.34,20.34,20.34
USDCZK,20260210,151900,20.34,20.34,20.34,20.34
USDCZK,20260210,152000,20.34,20.34,20.34,20.34
USDCZK,20260210,152100,20.34,20.34,20.34,20.34
USDCZK,20260210,152200,20.34,20.34,20.34,20.34
USDCZK,20260210,152300,20.34,20.34,20.34,20.34
USDCZK,20260210,152400,20.32,20.32,20.32,20.32
USDCZK,20260210,152500,20.32,20.32,20.32,20.32
USDCZK,20260210,152600,20.32,20.32,20.32,20.32
USDCZK,20260210,152700,20.32,20.32,20.32,20.32
USDCZK,20260210,152800,20.32,20.32,20.32,20.32
USDCZK,20260210,152900,20.32,20.32,20.32,20.32
USDCZK,20260210,153000,20.32,20.32,20.32,20.32
USDCZK,20260210,153100,20.32,20.32,20.32,20.32
USDCZK,20260210,153200,20.32,20.32,20.32,20.32
USDCZK,20260210,153300,20.32,20.32,20.32,20.32
USDCZK,20260210,153400,20.32,20.32,20.32,20.32
USDCZK,20260210,153500,20.30,20.30,20.30,20.30
USDCZK,20260210,153600,20.30,20.31,20.30,20.31
USDCZK,20260210,153700,20.31,20.31,20.31,20.31
USDCZK,20260210,153800,20.31,20.32,20.31,20.32
USDCZK,20260210,153900,20.32,20.32,20.32,20.32
USDCZK,20260210,154000,20.31,20.31,20.31,20.31
USDCZK,20260210,154100,20.31,20.31,20.31,20.31
USDCZK,20260210,154200,20.31,20.31,20.31,20.31
USDCZK,20260210,154300,20.31,20.31,20.31,20.31
USDCZK,20260210,154400,20.31,20.31,20.31,20.31
USDCZK,20260210,154500,20.31,20.31,20.31,20.31
USDCZK,20260210,154600,20.31,20.31,20.31,20.31
USDCZK,20260210,154700,20.31,20.31,20.31,20.31
USDCZK,20260210,154800,20.31,20.31,20.31,20.31
USDCZK,20260210,154900,20.32,20.33,20.32,20.33
USDCZK,20260210,155000,20.33,20.33,20.33,20.33
USDCZK,20260210,155100,20.34,20.34,20.34,20.34
USDCZK,20260210,155200,20.34,20.34,20.34,20.34
USDCZK,20260210,155300,20.34,20.34,20.34,20.34
USDCZK,20260210,155400,20.34,20.34,20.34,20.34
USDCZK,20260210,155500,20.34,20.34,20.33,20.33
USDCZK,20260210,155600,20.33,20.33,20.33,20.33
USDCZK,20260210,155700,20.33,20.33,20.33,20.33
USDCZK,20260210,155800,20.33,20.33,20.33,20.33
USDCZK,20260210,155900,20.33,20.33,20.33,20.33
USDCZK,20260210,160000,20.33,20.33,20.33,20.33
USDCZK,20260210,160100,20.33,20.33,20.33,20.33
USDCZK,20260210,160200,20.33,20.33,20.33,20.33
USDCZK,20260210,160300,20.33,20.33,20.33,20.33
USDCZK,20260210,160400,20.33,20.33,20.33,20.33
USDCZK,20260210,160500,20.33,20.33,20.33,20.33
USDCZK,20260210,160600,20.33,20.33,20.33,20.33
USDCZK,20260210,160700,20.33,20.33,20.33,20.33
USDCZK,20260210,160800,20.33,20.33,20.33,20.33
USDCZK,20260210,160900,20.33,20.33,20.33,20.33
USDCZK,20260210,161000,20.33,20.33,20.33,20.33
USDCZK,20260210,161100,20.33,20.33,20.33,20.33
USDCZK,20260210,161200,20.33,20.33,20.33,20.33
USDCZK,20260210,161300,20.33,20.33,20.33,20.33
USDCZK,20260210,161400,20.33,20.33,20.33,20.33
USDCZK,20260210,161500,20.33,20.33,20.33,20.33
USDCZK,20260210,161600,20.33,20.35,20.33,20.35
USDCZK,20260210,161700,20.35,20.35,20.35,20.35
USDCZK,20260210,161800,20.35,20.35,20.35,20.35
USDCZK,20260210,161900,20.35,20.35,20.35,20.35
USDCZK,20260210,162000,20.35,20.35,20.35,20.35
USDCZK,20260210,162100,20.35,20.35,20.35,20.35
USDCZK,20260210,162200,20.35,20.35,20.35,20.35
USDCZK,20260210,162300,20.35,20.35,20.35,20.35
USDCZK,20260210,162400,20.35,20.35,20.35,20.35
USDCZK,20260210,162500,20.35,20.35,20.35,20.35
USDCZK,20260210,162600,20.35,20.35,20.35,20.35
USDCZK,20260210,162700,20.35,20.35,20.35,20.35
USDCZK,20260210,162800,20.35,20.35,20.35,20.35
USDCZK,20260210,162900,20.35,20.35,20.35,20.35
USDCZK,20260210,163000,20.35,20.35,20.35,20.35
USDCZK,20260210,163100,20.35,20.36,20.35,20.36
USDCZK,20260210,163200,20.36,20.36,20.36,20.36
USDCZK,20260210,163300,20.36,20.36,20.36,20.36
USDCZK,20260210,163400,20.36,20.36,20.36,20.36
USDCZK,20260210,163500,20.36,20.36,20.36,20.36
USDCZK,20260210,163600,20.36,20.36,20.36,20.36
USDCZK,20260210,163700,20.36,20.36,20.36,20.36
USDCZK,20260210,163800,20.36,20.36,20.36,20.36
USDCZK,20260210,163900,20.36,20.36,20.36,20.36
USDCZK,20260210,164000,20.36,20.36,20.36,20.36
USDCZK,20260210,164100,20.36,20.36,20.36,20.36
USDCZK,20260210,164200,20.36,20.36,20.36,20.36
USDCZK,20260210,164300,20.36,20.36,20.36,20.36
USDCZK,20260210,164400,20.36,20.36,20.36,20.36
USDCZK,20260210,164500,20.36,20.36,20.36,20.36
USDCZK,20260210,164600,20.36,20.36,20.36,20.36
USDCZK,20260210,164700,20.36,20.36,20.36,20.36
USDCZK,20260210,164800,20.36,20.36,20.36,20.36
USDCZK,20260210,164900,20.36,20.36,20.36,20.36
USDCZK,20260210,165000,20.35,20.35,20.35,20.35
USDCZK,20260210,165100,20.35,20.35,20.35,20.35
USDCZK,20260210,165200,20.35,20.35,20.35,20.35
USDCZK,20260210,165300,20.34,20.34,20.34,20.34
USDCZK,20260210,165400,20.34,20.34,20.34,20.34
USDCZK,20260210,165500,20.34,20.34,20.34,20.34
USDCZK,20260210,165600,20.34,20.34,20.34,20.34
USDCZK,20260210,165700,20.34,20.34,20.34,20.34
USDCZK,20260210,165800,20.34,20.34,20.34,20.34
USDCZK,20260210,165900,20.34,20.34,20.34,20.34
USDCZK,20260210,170000,20.34,20.34,20.34,20.34
USDCZK,20260210,170100,20.34,20.34,20.34,20.34
USDCZK,20260210,170200,20.34,20.34,20.34,20.34
USDCZK,20260210,170300,20.34,20.34,20.34,20.34
USDCZK,20260210,170400,20.35,20.35,20.35,20.35
USDCZK,20260210,170500,20.35,20.35,20.35,20.35
USDCZK,20260210,170600,20.35,20.35,20.35,20.35
USDCZK,20260210,170700,20.35,20.35,20.35,20.35
USDCZK,20260210,170800,20.35,20.35,20.35,20.35
USDCZK,20260210,170900,20.35,20.35,20.35,20.35
USDCZK,20260210,171000,20.35,20.35,20.35,20.35
USDCZK,20260210,171100,20.35,20.35,20.35,20.35
USDCZK,20260210,171200,20.35,20.35,20.35,20.35
USDCZK,20260210,171300,20.35,20.35,20.35,20.35
USDCZK,20260210,171400,20.35,20.35,20.35,20.35
USDCZK,20260210,171500,20.35,20.35,20.35,20.35
USDCZK,20260210,171600,20.35,20.35,20.35,20.35
USDCZK,20260210,171700,20.35,20.35,20.35,20.35
USDCZK,20260210,171800,20.35,20.35,20.35,20.35
USDCZK,20260210,171900,20.35,20.35,20.35,20.35
USDCZK,20260210,172000,20.35,20.35,20.35,20.35
USDCZK,20260210,172100,20.35,20.35,20.35,20.35
USDCZK,20260210,172200,20.35,20.35,20.35,20.35
USDCZK,20260210,172300,20.35,20.35,20.35,20.35
USDCZK,20260210,172400,20.35,20.35,20.35,20.35
USDCZK,20260210,172500,20.35,20.35,20.35,20.35
USDCZK,20260210,172600,20.35,20.35,20.35,20.35
USDCZK,20260210,172700,20.35,20.35,20.35,20.35
USDCZK,20260210,172800,20.35,20.35,20.35,20.35
USDCZK,20260210,172900,20.35,20.35,20.35,20.35
USDCZK,20260210,173000,20.35,20.35,20.35,20.35
USDCZK,20260210,173100,20.35,20.35,20.35,20.35
USDCZK,20260210,173200,20.35,20.35,20.35,20.35
USDCZK,20260210,173300,20.35,20.35,20.35,20.35
USDCZK,20260210,173400,20.35,20.35,20.35,20.35
USDCZK,20260210,173500,20.35,20.35,20.35,20.35
USDCZK,20260210,173600,20.35,20.35,20.35,20.35
USDCZK,20260210,173700,20.35,20.35,20.35,20.35
USDCZK,20260210,173800,20.35,20.35,20.35,20.35
USDCZK,20260210,173900,20.35,20.35,20.35,20.35
USDCZK,20260210,174000,20.35,20.35,20.35,20.35
USDCZK,20260210,174100,20.35,20.35,20.35,20.35
USDCZK,20260210,174200,20.35,20.35,20.35,20.35
USDCZK,20260210,174300,20.35,20.35,20.35,20.35
USDCZK,20260210,174400,20.35,20.35,20.35,20.35
USDCZK,20260210,174500,20.35,20.35,20.35,20.35
USDCZK,20260210,174600,20.35,20.35,20.35,20.35
USDCZK,20260210,174700,20.35,20.35,20.35,20.35
USDCZK,20260210,174800,20.35,20.35,20.35,20.35
USDCZK,20260210,174900,20.35,20.35,20.35,20.35
USDCZK,20260210,175000,20.35,20.36,20.35,20.36
USDCZK,20260210,175100,20.36,20.36,20.36,20.36
USDCZK,20260210,175200,20.36,20.36,20.36,20.36
USDCZK,20260210,175300,20.36,20.36,20.36,20.36
USDCZK,20260210,175400,20.36,20.36,20.36,20.36
USDCZK,20260210,175500,20.36,20.36,20.36,20.36
USDCZK,20260210,175600,20.36,20.36,20.36,20.36
USDCZK,20260210,175700,20.36,20.36,20.36,20.36
USDCZK,20260210,175800,20.36,20.36,20.36,20.36
USDCZK,20260210,175900,20.36,20.36,20.36,20.36
USDCZK,20260210,180000,20.36,20.36,20.36,20.36
USDCZK,20260210,180100,20.36,20.36,20.36,20.36
USDCZK,20260210,180200,20.36,20.36,20.36,20.36
USDCZK,20260210,180300,20.36,20.36,20.36,20.36
USDCZK,20260210,180400,20.36,20.36,20.36,20.36
USDCZK,20260210,180500,20.36,20.36,20.36,20.36
USDCZK,20260210,180600,20.36,20.36,20.36,20.36
USDCZK,20260210,180700,20.36,20.36,20.36,20.36
USDCZK,20260210,180800,20.36,20.36,20.36,20.36
USDCZK,20260210,180900,20.36,20.36,20.36,20.36
USDCZK,20260210,181000,20.36,20.36,20.36,20.36
USDCZK,20260210,181100,20.36,20.36,20.36,20.36
USDCZK,20260210,181200,20.36,20.36,20.36,20.36
USDCZK,20260210,181300,20.36,20.36,20.36,20.36
USDCZK,20260210,181400,20.36,20.36,20.36,20.36
USDCZK,20260210,181500,20.36,20.36,20.36,20.36
USDCZK,20260210,181600,20.36,20.36,20.36,20.36
USDCZK,20260210,181700,20.36,20.36,20.36,20.36
USDCZK,20260210,181800,20.36,20.36,20.36,20.36
USDCZK,20260210,181900,20.36,20.36,20.36,20.36
USDCZK,20260210,182000,20.36,20.36,20.36,20.36
USDCZK,20260210,182100,20.36,20.36,20.36,20.36
USDCZK,20260210,182200,20.36,20.36,20.36,20.36
USDCZK,20260210,182300,20.36,20.36,20.36,20.36
USDCZK,20260210,182400,20.36,20.36,20.36,20.36
USDCZK,20260210,182500,20.36,20.36,20.36,20.36
USDCZK,20260210,182600,20.36,20.36,20.36,20.36
USDCZK,20260210,182700,20.36,20.36,20.36,20.36
USDCZK,20260210,182800,20.36,20.36,20.36,20.36
USDCZK,20260210,182900,20.36,20.36,20.36,20.36
USDCZK,20260210,183000,20.36,20.36,20.36,20.36
USDCZK,20260210,183100,20.36,20.36,20.36,20.36
USDCZK,20260210,183200,20.36,20.36,20.36,20.36
USDCZK,20260210,183300,20.36,20.36,20.36,20.36
USDCZK,20260210,183400,20.36,20.36,20.36,20.36
USDCZK,20260210,183500,20.36,20.36,20.36,20.36
USDCZK,20260210,183600,20.36,20.36,20.36,20.36
USDCZK,20260210,183700,20.36,20.36,20.36,20.36
USDCZK,20260210,183800,20.36,20.36,20.36,20.36
USDCZK,20260210,183900,20.36,20.36,20.36,20.36
USDCZK,20260210,184000,20.36,20.36,20.36,20.36
USDCZK,20260210,184100,20.37,20.37,20.37,20.37
USDCZK,20260210,184200,20.37,20.37,20.37,20.37
USDCZK,20260210,184300,20.37,20.37,20.37,20.37
USDCZK,20260210,184400,20.37,20.37,20.37,20.37
USDCZK,20260210,184500,20.37,20.37,20.37,20.37
USDCZK,20260210,184600,20.37,20.37,20.37,20.37
USDCZK,20260210,184700,20.37,20.37,20.37,20.37
USDCZK,20260210,184800,20.37,20.37,20.37,20.37
USDCZK,20260210,184900,20.37,20.37,20.37,20.37
USDCZK,20260210,185000,20.37,20.37,20.37,20.37
USDCZK,20260210,185100,20.37,20.37,20.37,20.37
USDCZK,20260210,185200,20.37,20.37,20.37,20.37
USDCZK,20260210,185300,20.37,20.37,20.37,20.37
USDCZK,20260210,185400,20.37,20.37,20.37,20.37
USDCZK,20260210,185500,20.37,20.37,20.37,20.37
USDCZK,20260210,185600,20.37,20.37,20.37,20.37
USDCZK,20260210,185700,20.37,20.37,20.37,20.37
USDCZK,20260210,185800,20.37,20.37,20.37,20.37
USDCZK,20260210,185900,20.37,20.37,20.37,20.37
USDCZK,20260210,190000,20.37,20.37,20.37,20.37
USDCZK,20260210,190100,20.37,20.37,20.37,20.37
USDCZK,20260210,190200,20.37,20.37,20.37,20.37
USDCZK,20260210,190300,20.37,20.37,20.37,20.37
USDCZK,20260210,190400,20.37,20.37,20.37,20.37
USDCZK,20260210,190500,20.37,20.37,20.37,20.37
USDCZK,20260210,190600,20.37,20.37,20.37,20.37
USDCZK,20260210,190700,20.37,20.37,20.37,20.37
USDCZK,20260210,190800,20.37,20.37,20.37,20.37
USDCZK,20260210,190900,20.37,20.37,20.37,20.37
USDCZK,20260210,191000,20.37,20.37,20.37,20.37
USDCZK,20260210,191100,20.37,20.37,20.37,20.37
USDCZK,20260210,191200,20.37,20.37,20.37,20.37
USDCZK,20260210,191300,20.37,20.37,20.37,20.37
USDCZK,20260210,191400,20.37,20.37,20.37,20.37
USDCZK,20260210,191500,20.37,20.37,20.37,20.37
USDCZK,20260210,191600,20.37,20.37,20.37,20.37
USDCZK,20260210,191700,20.37,20.37,20.37,20.37
USDCZK,20260210,191800,20.37,20.37,20.37,20.37
USDCZK,20260210,191900,20.37,20.37,20.37,20.37
USDCZK,20260210,192000,20.37,20.37,20.37,20.37
USDCZK,20260210,192100,20.37,20.37,20.37,20.37
USDCZK,20260210,192200,20.37,20.37,20.37,20.37
USDCZK,20260210,192300,20.37,20.37,20.37,20.37
USDCZK,20260210,192400,20.37,20.37,20.37,20.37
USDCZK,20260210,192500,20.37,20.37,20.37,20.37
USDCZK,20260210,192600,20.37,20.37,20.37,20.37
USDCZK,20260210,192700,20.37,20.37,20.37,20.37
USDCZK,20260210,192800,20.37,20.37,20.37,20.37
USDCZK,20260210,192900,20.37,20.37,20.37,20.37
USDCZK,20260210,193000,20.37,20.37,20.37,20.37
USDCZK,20260210,193100,20.37,20.37,20.37,20.37
USDCZK,20260210,193200,20.37,20.37,20.37,20.37
USDCZK,20260210,193300,20.37,20.37,20.37,20.37
USDCZK,20260210,193400,20.37,20.37,20.37,20.37
USDCZK,20260210,193500,20.37,20.37,20.37,20.37
USDCZK,20260210,193600,20.37,20.37,20.37,20.37
USDCZK,20260210,193700,20.37,20.37,20.37,20.37
USDCZK,20260210,193800,20.37,20.37,20.37,20.37
USDCZK,20260210,193900,20.37,20.37,20.37,20.37
USDCZK,20260210,194000,20.37,20.37,20.37,20.37
USDCZK,20260210,194100,20.37,20.37,20.37,20.37
USDCZK,20260210,194200,20.37,20.37,20.37,20.37
USDCZK,20260210,194300,20.37,20.37,20.37,20.37
USDCZK,20260210,194400,20.37,20.37,20.37,20.37
USDCZK,20260210,194500,20.37,20.37,20.37,20.37
USDCZK,20260210,194600,20.37,20.37,20.37,20.37
USDCZK,20260210,194700,20.37,20.37,20.37,20.37
USDCZK,20260210,194800,20.37,20.37,20.37,20.37
USDCZK,20260210,194900,20.37,20.37,20.37,20.37
USDCZK,20260210,195000,20.37,20.37,20.37,20.37
USDCZK,20260210,195100,20.37,20.37,20.37,20.37
USDCZK,20260210,195200,20.37,20.37,20.37,20.37
USDCZK,20260210,195300,20.37,20.37,20.37,20.37
USDCZK,20260210,195400,20.37,20.37,20.37,20.37
USDCZK,20260210,195500,20.37,20.37,20.37,20.37
USDCZK,20260210,195600,20.37,20.37,20.37,20.37
USDCZK,20260210,195700,20.37,20.37,20.37,20.37
USDCZK,20260210,195800,20.37,20.37,20.37,20.37
USDCZK,20260210,195900,20.37,20.37,20.37,20.37
USDCZK,20260210,200000,20.37,20.37,20.37,20.37
USDCZK,20260210,200100,20.37,20.37,20.37,20.37
USDCZK,20260210,200200,20.37,20.37,20.37,20.37
USDCZK,20260210,200300,20.37,20.37,20.37,20.37
USDCZK,20260210,200400,20.37,20.37,20.37,20.37
USDCZK,20260210,200500,20.37,20.37,20.37,20.37
USDCZK,20260210,200600,20.37,20.37,20.37,20.37
USDCZK,20260210,200700,20.37,20.37,20.37,20.37
USDCZK,20260210,200800,20.37,20.37,20.37,20.37
USDCZK,20260210,200900,20.37,20.37,20.37,20.37
USDCZK,20260210,201000,20.37,20.37,20.37,20.37
USDCZK,20260210,201100,20.37,20.38,20.37,20.38
USDCZK,20260210,201200,20.38,20.38,20.38,20.38
USDCZK,20260210,201300,20.38,20.38,20.38,20.38
USDCZK,20260210,201400,20.38,20.38,20.38,20.38
USDCZK,20260210,201500,20.38,20.38,20.38,20.38
USDCZK,20260210,201600,20.38,20.38,20.38,20.38
USDCZK,20260210,201700,20.38,20.38,20.38,20.38
USDCZK,20260210,201800,20.38,20.38,20.38,20.38
USDCZK,20260210,201900,20.38,20.38,20.38,20.38
USDCZK,20260210,202000,20.38,20.38,20.38,20.38
USDCZK,20260210,202100,20.38,20.38,20.38,20.38
USDCZK,20260210,202200,20.38,20.38,20.38,20.38
USDCZK,20260210,202300,20.38,20.38,20.38,20.38
USDCZK,20260210,202400,20.38,20.38,20.38,20.38
USDCZK,20260210,202500,20.38,20.38,20.38,20.38
USDCZK,20260210,202600,20.38,20.38,20.38,20.38
USDCZK,20260210,202700,20.38,20.38,20.38,20.38
USDCZK,20260210,202800,20.38,20.38,20.38,20.38
USDCZK,20260210,202900,20.38,20.38,20.38,20.38
USDCZK,20260210,203000,20.38,20.38,20.38,20.38
USDCZK,20260210,203100,20.38,20.38,20.38,20.38
USDCZK,20260210,203200,20.38,20.38,20.38,20.38
USDCZK,20260210,203300,20.38,20.38,20.38,20.38
USDCZK,20260210,203400,20.38,20.38,20.38,20.38
USDCZK,20260210,203500,20.38,20.38,20.38,20.38
USDCZK,20260210,203600,20.38,20.38,20.38,20.38
USDCZK,20260210,203700,20.38,20.38,20.38,20.38
USDCZK,20260210,203800,20.38,20.38,20.38,20.38
USDCZK,20260210,203900,20.38,20.38,20.38,20.38
USDCZK,20260210,204000,20.38,20.38,20.38,20.38
USDCZK,20260210,204100,20.38,20.38,20.38,20.38
USDCZK,20260210,204200,20.38,20.38,20.38,20.38
USDCZK,20260210,204300,20.38,20.38,20.38,20.38
USDCZK,20260210,204400,20.38,20.38,20.38,20.38
USDCZK,20260210,204500,20.38,20.38,20.38,20.38
USDCZK,20260210,204600,20.38,20.38,20.38,20.38
USDCZK,20260210,204700,20.38,20.38,20.38,20.38
USDCZK,20260210,204800,20.38,20.38,20.38,20.38
USDCZK,20260210,204900,20.38,20.38,20.38,20.38
USDCZK,20260210,205000,20.38,20.38,20.38,20.38
USDCZK,20260210,205100,20.38,20.38,20.38,20.38
USDCZK,20260210,205200,20.38,20.38,20.38,20.38
USDCZK,20260210,205300,20.38,20.38,20.38,20.38
USDCZK,20260210,205400,20.38,20.38,20.38,20.38
USDCZK,20260210,205500,20.38,20.38,20.38,20.38
USDCZK,20260210,205600,20.38,20.38,20.38,20.38
USDCZK,20260210,205700,20.38,20.38,20.38,20.38
USDCZK,20260210,205800,20.38,20.38,20.38,20.38
USDCZK,20260210,205900,20.38,20.38,20.38,20.38
USDCZK,20260210,210000,20.38,20.38,20.38,20.38
USDCZK,20260210,210100,20.38,20.38,20.38,20.38
USDCZK,20260210,210200,20.38,20.38,20.38,20.38
USDCZK,20260210,210300,20.38,20.38,20.38,20.38
USDCZK,20260210,210400,20.38,20.38,20.38,20.38
USDCZK,20260210,210500,20.38,20.38,20.38,20.38
USDCZK,20260210,210600,20.38,20.38,20.38,20.38
USDCZK,20260210,210700,20.38,20.38,20.38,20.38
USDCZK,20260210,210800,20.38,20.38,20.38,20.38
USDCZK,20260210,210900,20.38,20.38,20.38,20.38
USDCZK,20260210,211000,20.38,20.38,20.38,20.38
USDCZK,20260210,211100,20.38,20.38,20.38,20.38
USDCZK,20260210,211200,20.38,20.38,20.38,20.38
USDCZK,20260210,211300,20.38,20.38,20.38,20.38
USDCZK,20260210,211400,20.38,20.38,20.38,20.38
USDCZK,20260210,211500,20.38,20.38,20.38,20.38
USDCZK,20260210,211600,20.38,20.38,20.38,20.38
USDCZK,20260210,211700,20.38,20.38,20.38,20.38
USDCZK,20260210,211800,20.38,20.38,20.38,20.38
USDCZK,20260210,211900,20.38,20.38,20.38,20.38
USDCZK,20260210,212000,20.38,20.38,20.38,20.38
USDCZK,20260210,212100,20.38,20.38,20.38,20.38
USDCZK,20260210,212200,20.38,20.38,20.38,20.38
USDCZK,20260210,212300,20.38,20.38,20.38,20.38
USDCZK,20260210,212400,20.38,20.38,20.38,20.38
USDCZK,20260210,212500,20.38,20.38,20.38,20.38
USDCZK,20260210,212600,20.38,20.38,20.38,20.38
USDCZK,20260210,212700,20.38,20.38,20.38,20.38
USDCZK,20260210,212800,20.38,20.38,20.38,20.38
USDCZK,20260210,212900,20.38,20.38,20.38,20.38
USDCZK,20260210,213000,20.38,20.38,20.38,20.38
USDCZK,20260210,213100,20.38,20.38,20.38,20.38
USDCZK,20260210,213200,20.38,20.38,20.38,20.38
USDCZK,20260210,213300,20.38,20.38,20.38,20.38
USDCZK,20260210,213400,20.38,20.38,20.38,20.38
USDCZK,20260210,213500,20.38,20.38,20.38,20.38
USDCZK,20260210,213600,20.38,20.38,20.38,20.38
USDCZK,20260210,213700,20.38,20.38,20.38,20.38
USDCZK,20260210,213800,20.38,20.38,20.38,20.38
USDCZK,20260210,213900,20.38,20.38,20.38,20.38
USDCZK,20260210,214000,20.38,20.38,20.38,20.38
USDCZK,20260210,214100,20.38,20.38,20.38,20.38
USDCZK,20260210,214200,20.38,20.38,20.38,20.38
USDCZK,20260210,214300,20.38,20.38,20.38,20.38
USDCZK,20260210,214400,20.38,20.38,20.38,20.38
USDCZK,20260210,214500,20.38,20.38,20.38,20.38
USDCZK,20260210,214600,20.38,20.38,20.38,20.38
USDCZK,20260210,214700,20.38,20.38,20.38,20.38
USDCZK,20260210,214800,20.38,20.38,20.38,20.38
USDCZK,20260210,214900,20.38,20.38,20.38,20.38
USDCZK,20260210,215000,20.38,20.38,20.38,20.38
USDCZK,20260210,215100,20.38,20.38,20.38,20.38
USDCZK,20260210,215200,20.38,20.38,20.38,20.38
USDCZK,20260210,215300,20.38,20.38,20.38,20.38
USDCZK,20260210,215400,20.38,20.38,20.38,20.38
USDCZK,20260210,215500,20.38,20.38,20.38,20.38
USDCZK,20260210,215600,20.38,20.38,20.38,20.38
USDCZK,20260210,215700,20.38,20.38,20.38,20.38
USDCZK,20260210,215800,20.38,20.38,20.38,20.38
USDCZK,20260210,215900,20.38,20.38,20.38,20.38
USDCZK,20260210,220000,20.38,20.38,20.38,20.38
USDCZK,20260210,220100,20.38,20.38,20.38,20.38
USDCZK,20260210,220200,20.38,20.38,20.38,20.38
USDCZK,20260210,220300,20.38,20.38,20.38,20.38
USDCZK,20260210,220400,20.38,20.38,20.38,20.38
USDCZK,20260210,220500,20.38,20.38,20.38,20.38
USDCZK,20260210,220600,20.38,20.38,20.38,20.38
USDCZK,20260210,220700,20.38,20.38,20.38,20.38
USDCZK,20260210,220800,20.38,20.38,20.38,20.38
USDCZK,20260210,220900,20.38,20.38,20.38,20.38
USDCZK,20260210,221000,20.38,20.38,20.38,20.38
USDCZK,20260210,221100,20.38,20.38,20.38,20.38
USDCZK,20260210,221200,20.38,20.38,20.38,20.38
USDCZK,20260210,221300,20.38,20.38,20.38,20.38
USDCZK,20260210,221400,20.38,20.38,20.38,20.38
USDCZK,20260210,221500,20.38,20.38,20.38,20.38
USDCZK,20260210,221600,20.38,20.38,20.38,20.38
USDCZK,20260210,221700,20.38,20.38,20.38,20.38
USDCZK,20260210,221800,20.38,20.38,20.38,20.38
USDCZK,20260210,221900,20.38,20.38,20.38,20.38
USDCZK,20260210,222000,20.38,20.38,20.38,20.38
USDCZK,20260210,222100,20.38,20.38,20.38,20.38
USDCZK,20260210,222200,20.38,20.38,20.38,20.38
USDCZK,20260210,222300,20.38,20.38,20.38,20.38
USDCZK,20260210,222400,20.38,20.38,20.38,20.38
USDCZK,20260210,222500,20.38,20.38,20.38,20.38
USDCZK,20260210,222600,20.38,20.38,20.38,20.38
USDCZK,20260210,222700,20.38,20.38,20.38,20.38
USDCZK,20260210,222800,20.38,20.38,20.38,20.38
USDCZK,20260210,222900,20.38,20.38,20.38,20.38
USDCZK,20260210,223000,20.38,20.38,20.38,20.38
USDCZK,20260210,223100,20.38,20.38,20.38,20.38
USDCZK,20260210,223200,20.38,20.38,20.38,20.38
USDCZK,20260210,223300,20.38,20.38,20.38,20.38
USDCZK,20260210,223400,20.38,20.38,20.38,20.38
USDCZK,20260210,223500,20.38,20.38,20.38,20.38
USDCZK,20260210,223600,20.38,20.38,20.38,20.38
USDCZK,20260210,223700,20.38,20.38,20.38,20.38
USDCZK,20260210,223800,20.38,20.38,20.38,20.38
USDCZK,20260210,223900,20.38,20.38,20.38,20.38
USDCZK,20260210,224000,20.38,20.38,20.38,20.38
USDCZK,20260210,224100,20.38,20.38,20.38,20.38
USDCZK,20260210,224200,20.38,20.38,20.38,20.38
USDCZK,20260210,224300,20.38,20.38,20.38,20.38
USDCZK,20260210,224400,20.38,20.38,20.38,20.38
USDCZK,20260210,224500,20.38,20.38,20.38,20.38
USDCZK,20260210,224600,20.38,20.38,20.38,20.38
USDCZK,20260210,224700,20.38,20.38,20.38,20.38
USDCZK,20260210,224800,20.38,20.38,20.38,20.38
USDCZK,20260210,224900,20.38,20.38,20.38,20.38
USDCZK,20260210,225000,20.38,20.38,20.38,20.38
USDCZK,20260210,225100,20.38,20.38,20.38,20.38
USDCZK,20260210,225200,20.38,20.38,20.38,20.38
USDCZK,20260210,225300,20.38,20.38,20.38,20.38
USDCZK,20260210,225400,20.38,20.38,20.38,20.38
USDCZK,20260210,225500,20.38,20.38,20.38,20.38
USDCZK,20260210,225600,20.38,20.38,20.38,20.38
USDCZK,20260210,225700,20.38,20.38,20.37,20.37
USDCZK,20260210,225800,20.37,20.37,20.37,20.37
USDCZK,20260210,225900,20.37,20.37,20.37,20.37
USDCZK,20260210,230000,20.36,20.36,20.36,20.36
USDCZK,20260210,230100,20.36,20.36,20.36,20.36
USDCZK,20260210,230200,20.36,20.36,20.36,20.36
USDCZK,20260210,230300,20.36,20.36,20.36,20.36
USDCZK,20260210,230400,20.36,20.36,20.36,20.36
USDCZK,20260210,230500,20.36,20.36,20.36,20.36
USDCZK,20260210,230600,20.36,20.36,20.36,20.36
USDCZK,20260210,230700,20.36,20.36,20.36,20.36
USDCZK,20260210,230800,20.36,20.36,20.36,20.36
USDCZK,20260210,230900,20.36,20.36,20.36,20.36
USDCZK,20260210,231000,20.36,20.36,20.36,20.36
USDCZK,20260210,231100,20.36,20.37,20.36,20.37
USDCZK,20260210,231200,20.37,20.37,20.37,20.37
USDCZK,20260210,231300,20.37,20.37,20.37,20.37
USDCZK,20260210,231400,20.37,20.37,20.37,20.37
USDCZK,20260210,231500,20.37,20.37,20.37,20.37
USDCZK,20260210,231600,20.37,20.37,20.37,20.37
USDCZK,20260210,231700,20.37,20.37,20.37,20.37
USDCZK,20260210,231800,20.37,20.37,20.37,20.37
USDCZK,20260210,231900,20.37,20.37,20.37,20.37
USDCZK,20260210,232000,20.37,20.37,20.37,20.37
USDCZK,20260210,232100,20.37,20.37,20.37,20.37
USDCZK,20260210,232200,20.37,20.37,20.37,20.37
USDCZK,20260210,232300,20.37,20.37,20.37,20.37
USDCZK,20260210,232400,20.37,20.37,20.37,20.37
USDCZK,20260210,232500,20.37,20.37,20.37,20.37
USDCZK,20260210,232600,20.37,20.37,20.37,20.37
USDCZK,20260210,232700,20.37,20.37,20.37,20.37
USDCZK,20260210,232800,20.37,20.37,20.37,20.37
USDCZK,20260210,232900,20.37,20.37,20.37,20.37
USDCZK,20260210,233000,20.37,20.37,20.37,20.37
USDCZK,20260210,233100,20.37,20.37,20.37,20.37
USDCZK,20260210,233200,20.37,20.37,20.37,20.37
USDCZK,20260210,233300,20.37,20.37,20.37,20.37
USDCZK,20260210,233400,20.37,20.37,20.37,20.37
USDCZK,20260210,233500,20.37,20.37,20.37,20.37
USDCZK,20260210,233600,20.37,20.37,20.37,20.37
USDCZK,20260210,233700,20.37,20.37,20.37,20.37
USDCZK,20260210,233800,20.37,20.37,20.37,20.37
USDCZK,20260210,233900,20.37,20.37,20.37,20.37
USDCZK,20260210,234000,20.37,20.37,20.37,20.37
USDCZK,20260210,234100,20.37,20.37,20.37,20.37
USDCZK,20260210,234200,20.37,20.37,20.37,20.37
USDCZK,20260210,234300,20.37,20.37,20.37,20.37
USDCZK,20260210,234400,20.37,20.37,20.37,20.37
USDCZK,20260210,234500,20.37,20.37,20.37,20.37
USDCZK,20260210,234600,20.37,20.37,20.37,20.37
USDCZK,20260210,234700,20.37,20.37,20.37,20.37
USDCZK,20260210,234800,20.37,20.37,20.37,20.37
USDCZK,20260210,234900,20.37,20.37,20.37,20.37
USDCZK,20260210,235000,20.37,20.37,20.37,20.37
USDCZK,20260210,235100,20.37,20.37,20.37,20.37
USDCZK,20260210,235200,20.37,20.37,20.37,20.37
USDCZK,20260210,235300,20.37,20.37,20.37,20.37
USDCZK,20260210,235400,20.37,20.37,20.37,20.37
USDCZK,20260210,235500,20.37,20.37,20.37,20.37
USDCZK,20260210,235600,20.37,20.37,20.37,20.37
USDCZK,20260210,235700,20.37,20.37,20.37,20.37
USDCZK,20260210,235800,20.37,20.37,20.37,20.37
USDCZK,20260210,235900,20.37,20.37,20.37,20.37
USDCZK,20260211,000000,20.37,20.37,20.37,20.37
USDDKK,20260210,000100,6.268,6.269,6.268,6.269
USDDKK,20260210,000200,6.269,6.269,6.269,6.269
USDDKK,20260210,000300,6.269,6.269,6.269,6.269
USDDKK,20260210,000400,6.269,6.269,6.269,6.269
USDDKK,20260210,000500,6.269,6.269,6.269,6.269
USDDKK,20260210,000600,6.269,6.269,6.268,6.268
USDDKK,20260210,000700,6.268,6.268,6.268,6.268
USDDKK,20260210,000800,6.268,6.268,6.268,6.268
USDDKK,20260210,000900,6.268,6.268,6.268,6.268
USDDKK,20260210,001000,6.268,6.268,6.268,6.268
USDDKK,20260210,001100,6.268,6.268,6.268,6.268
USDDKK,20260210,001200,6.268,6.270,6.268,6.270
USDDKK,20260210,001300,6.270,6.270,6.270,6.270
USDDKK,20260210,001400,6.270,6.270,6.270,6.270
USDDKK,20260210,001500,6.270,6.270,6.270,6.270
USDDKK,20260210,001600,6.270,6.270,6.270,6.270
USDDKK,20260210,001700,6.270,6.270,6.270,6.270
USDDKK,20260210,001800,6.271,6.271,6.271,6.271
USDDKK,20260210,001900,6.271,6.271,6.271,6.271
USDDKK,20260210,002000,6.271,6.271,6.271,6.271
USDDKK,20260210,002100,6.271,6.271,6.271,6.271
USDDKK,20260210,002200,6.271,6.271,6.271,6.271
USDDKK,20260210,002300,6.271,6.271,6.271,6.271
USDDKK,20260210,002400,6.272,6.272,6.272,6.272
USDDKK,20260210,002500,6.272,6.272,6.272,6.272
USDDKK,20260210,002600,6.272,6.272,6.272,6.272
USDDKK,20260210,002700,6.272,6.272,6.272,6.272
USDDKK,20260210,002800,6.272,6.273,6.272,6.273
USDDKK,20260210,002900,6.273,6.273,6.273,6.273
USDDKK,20260210,003000,6.273,6.273,6.273,6.273
USDDKK,20260210,003100,6.273,6.273,6.273,6.273
USDDKK,20260210,003200,6.273,6.273,6.273,6.273
USDDKK,20260210,003300,6.273,6.273,6.273,6.273
USDDKK,20260210,003400,6.273,6.273,6.273,6.273
USDDKK,20260210,003500,6.273,6.273,6.273,6.273
USDDKK,20260210,003600,6.273,6.273,6.273,6.273
USDDKK,20260210,003700,6.273,6.273,6.273,6.273
USDDKK,20260210,003800,6.273,6.273,6.273,6.273
USDDKK,20260210,003900,6.273,6.273,6.273,6.273
USDDKK,20260210,004000,6.273,6.273,6.273,6.273
USDDKK,20260210,004100,6.273,6.273,6.273,6.273
USDDKK,20260210,004200,6.273,6.273,6.273,6.273
USDDKK,20260210,004300,6.273,6.273,6.273,6.273
USDDKK,20260210,004400,6.273,6.273,6.273,6.273
USDDKK,20260210,004500,6.273,6.273,6.273,6.273
USDDKK,20260210,004600,6.273,6.273,6.273,6.273
USDDKK,20260210,004700,6.273,6.273,6.273,6.273
USDDKK,20260210,004800,6.273,6.273,6.273,6.273
USDDKK,20260210,004900,6.273,6.273,6.273,6.273
USDDKK,20260210,005000,6.273,6.273,6.273,6.273
USDDKK,20260210,005100,6.273,6.273,6.273,6.273
USDDKK,20260210,005200,6.273,6.273,6.273,6.273
USDDKK,20260210,005300,6.273,6.273,6.273,6.273
USDDKK,20260210,005400,6.273,6.273,6.273,6.273
USDDKK,20260210,005500,6.273,6.273,6.273,6.273
USDDKK,20260210,005600,6.273,6.273,6.273,6.273
USDDKK,20260210,005700,6.273,6.273,6.273,6.273
USDDKK,20260210,005800,6.273,6.275,6.273,6.275
USDDKK,20260210,005900,6.275,6.275,6.274,6.274
USDDKK,20260210,010000,6.274,6.274,6.274,6.274
USDDKK,20260210,010100,6.274,6.274,6.274,6.274
USDDKK,20260210,010200,6.274,6.274,6.274,6.274
USDDKK,20260210,010300,6.274,6.274,6.274,6.274
USDDKK,20260210,010400,6.274,6.274,6.274,6.274
USDDKK,20260210,010500,6.274,6.274,6.274,6.274
USDDKK,20260210,010600,6.274,6.274,6.274,6.274
USDDKK,20260210,010700,6.274,6.274,6.274,6.274
USDDKK,20260210,010800,6.274,6.274,6.274,6.274
USDDKK,20260210,010900,6.274,6.274,6.274,6.274
USDDKK,20260210,011000,6.274,6.274,6.274,6.274
USDDKK,20260210,011100,6.275,6.275,6.275,6.275
USDDKK,20260210,011200,6.275,6.275,6.275,6.275
USDDKK,20260210,011300,6.275,6.275,6.275,6.275
USDDKK,20260210,011400,6.275,6.275,6.275,6.275
USDDKK,20260210,011500,6.275,6.275,6.275,6.275
USDDKK,20260210,011600,6.275,6.275,6.275,6.275
USDDKK,20260210,011700,6.275,6.275,6.274,6.274
USDDKK,20260210,011800,6.274,6.275,6.274,6.275
USDDKK,20260210,011900,6.275,6.275,6.275,6.275
USDDKK,20260210,012000,6.275,6.275,6.275,6.275
USDDKK,20260210,012100,6.275,6.275,6.274,6.274
USDDKK,20260210,012200,6.274,6.274,6.274,6.274
USDDKK,20260210,012300,6.274,6.274,6.274,6.274
USDDKK,20260210,012400,6.274,6.274,6.274,6.274
USDDKK,20260210,012500,6.274,6.274,6.274,6.274
USDDKK,20260210,012600,6.274,6.274,6.274,6.274
USDDKK,20260210,012700,6.274,6.274,6.274,6.274
USDDKK,20260210,012800,6.274,6.274,6.274,6.274
USDDKK,20260210,012900,6.274,6.274,6.274,6.274
USDDKK,20260210,013000,6.274,6.274,6.274,6.274
USDDKK,20260210,013100,6.274,6.274,6.274,6.274
USDDKK,20260210,013200,6.274,6.274,6.274,6.274
USDDKK,20260210,013300,6.274,6.274,6.274,6.274
USDDKK,20260210,013400,6.275,6.275,6.275,6.275
USDDKK,20260210,013500,6.275,6.275,6.275,6.275
USDDKK,20260210,013600,6.275,6.275,6.275,6.275
USDDKK,20260210,013700,6.275,6.275,6.275,6.275
USDDKK,20260210,013800,6.275,6.275,6.275,6.275
USDDKK,20260210,013900,6.275,6.275,6.275,6.275
USDDKK,20260210,014000,6.275,6.275,6.275,6.275
USDDKK,20260210,014100,6.275,6.275,6.275,6.275
USDDKK,20260210,014200,6.275,6.275,6.275,6.275
USDDKK,20260210,014300,6.275,6.275,6.275,6.275
USDDKK,20260210,014400,6.275,6.275,6.275,6.275
USDDKK,20260210,014500,6.275,6.275,6.275,6.275
USDDKK,20260210,014600,6.276,6.276,6.276,6.276
USDDKK,20260210,014700,6.276,6.276,6.276,6.276
USDDKK,20260210,014800,6.276,6.276,6.276,6.276
USDDKK,20260210,014900,6.276,6.276,6.276,6.276
USDDKK,20260210,015000,6.276,6.276,6.276,6.276
USDDKK,20260210,015100,6.276,6.276,6.276,6.276
USDDKK,20260210,015200,6.276,6.276,6.276,6.276
USDDKK,20260210,015300,6.276,6.276,6.276,6.276
USDDKK,20260210,015400,6.276,6.277,6.276,6.277
USDDKK,20260210,015500,6.276,6.276,6.276,6.276
USDDKK,20260210,015700,6.276,6.276,6.275,6.275
USDDKK,20260210,015800,6.275,6.276,6.275,6.276
USDDKK,20260210,015900,6.276,6.276,6.276,6.276
USDDKK,20260210,020000,6.276,6.276,6.276,6.276
USDDKK,20260210,020100,6.275,6.275,6.275,6.275
USDDKK,20260210,020200,6.275,6.275,6.275,6.275
USDDKK,20260210,020300,6.275,6.275,6.275,6.275
USDDKK,20260210,020400,6.275,6.275,6.275,6.275
USDDKK,20260210,020500,6.275,6.275,6.275,6.275
USDDKK,20260210,020600,6.275,6.276,6.275,6.276
USDDKK,20260210,020700,6.276,6.276,6.276,6.276
USDDKK,20260210,020800,6.276,6.276,6.276,6.276
USDDKK,20260210,020900,6.276,6.276,6.276,6.276
USDDKK,20260210,021000,6.276,6.276,6.276,6.276
USDDKK,20260210,021100,6.275,6.275,6.275,6.275
USDDKK,20260210,021200,6.275,6.275,6.275,6.275
USDDKK,20260210,021300,6.275,6.275,6.275,6.275
USDDKK,20260210,021400,6.275,6.275,6.275,6.275
USDDKK,20260210,021500,6.275,6.275,6.275,6.275
USDDKK,20260210,021600,6.274,6.274,6.274,6.274
USDDKK,20260210,021700,6.274,6.275,6.274,6.275
USDDKK,20260210,021800,6.275,6.275,6.275,6.275
USDDKK,20260210,021900,6.275,6.275,6.275,6.275
USDDKK,20260210,022000,6.275,6.275,6.275,6.275
USDDKK,20260210,022100,6.275,6.275,6.275,6.275
USDDKK,20260210,022200,6.275,6.275,6.275,6.275
USDDKK,20260210,022300,6.275,6.276,6.275,6.276
USDDKK,20260210,022400,6.276,6.276,6.276,6.276
USDDKK,20260210,022500,6.277,6.277,6.277,6.277
USDDKK,20260210,022600,6.277,6.277,6.277,6.277
USDDKK,20260210,022700,6.277,6.277,6.277,6.277
USDDKK,20260210,022800,6.277,6.277,6.277,6.277
USDDKK,20260210,022900,6.277,6.277,6.277,6.277
USDDKK,20260210,023000,6.277,6.278,6.277,6.278
USDDKK,20260210,023100,6.278,6.278,6.278,6.278
USDDKK,20260210,023200,6.278,6.278,6.278,6.278
USDDKK,20260210,023300,6.277,6.277,6.276,6.276
USDDKK,20260210,023400,6.276,6.276,6.275,6.275
USDDKK,20260210,023500,6.275,6.275,6.275,6.275
USDDKK,20260210,023600,6.275,6.275,6.275,6.275
USDDKK,20260210,023700,6.275,6.275,6.275,6.275
USDDKK,20260210,023800,6.275,6.275,6.275,6.275
USDDKK,20260210,023900,6.275,6.275,6.275,6.275
USDDKK,20260210,024000,6.274,6.274,6.274,6.274
USDDKK,20260210,024100,6.274,6.274,6.273,6.273
USDDKK,20260210,024200,6.272,6.272,6.272,6.272
USDDKK,20260210,024300,6.272,6.272,6.272,6.272
USDDKK,20260210,024400,6.273,6.273,6.273,6.273
USDDKK,20260210,024500,6.273,6.273,6.273,6.273
USDDKK,20260210,024600,6.273,6.273,6.273,6.273
USDDKK,20260210,024700,6.273,6.274,6.273,6.274
USDDKK,20260210,024800,6.272,6.272,6.272,6.272
USDDKK,20260210,024900,6.272,6.272,6.272,6.272
USDDKK,20260210,025000,6.272,6.272,6.272,6.272
USDDKK,20260210,025100,6.272,6.272,6.272,6.272
USDDKK,20260210,025200,6.272,6.272,6.272,6.272
USDDKK,20260210,025300,6.272,6.272,6.272,6.272
USDDKK,20260210,025400,6.272,6.272,6.272,6.272
USDDKK,20260210,025500,6.272,6.272,6.272,6.272
USDDKK,20260210,025600,6.272,6.272,6.272,6.272
USDDKK,20260210,025700,6.272,6.272,6.272,6.272
USDDKK,20260210,025800,6.272,6.273,6.272,6.273
USDDKK,20260210,025900,6.274,6.274,6.274,6.274
USDDKK,20260210,030000,6.274,6.274,6.274,6.274
USDDKK,20260210,030100,6.274,6.274,6.274,6.274
USDDKK,20260210,030200,6.273,6.273,6.273,6.273
USDDKK,20260210,030300,6.273,6.273,6.273,6.273
USDDKK,20260210,030400,6.273,6.273,6.273,6.273
USDDKK,20260210,030500,6.273,6.273,6.273,6.273
USDDKK,20260210,030600,6.273,6.273,6.273,6.273
USDDKK,20260210,030700,6.273,6.273,6.273,6.273
USDDKK,20260210,030800,6.273,6.273,6.273,6.273
USDDKK,20260210,030900,6.273,6.273,6.273,6.273
USDDKK,20260210,031000,6.273,6.273,6.273,6.273
USDDKK,20260210,031100,6.273,6.273,6.273,6.273
USDDKK,20260210,031200,6.272,6.272,6.272,6.272
USDDKK,20260210,031300,6.272,6.272,6.272,6.272
USDDKK,20260210,031400,6.272,6.272,6.272,6.272
USDDKK,20260210,031500,6.272,6.272,6.272,6.272
USDDKK,20260210,031600,6.272,6.272,6.272,6.272
USDDKK,20260210,031700,6.272,6.272,6.272,6.272
USDDKK,20260210,031800,6.272,6.272,6.272,6.272
USDDKK,20260210,031900,6.272,6.272,6.272,6.272
USDDKK,20260210,032000,6.272,6.272,6.272,6.272
USDDKK,20260210,032100,6.273,6.273,6.273,6.273
USDDKK,20260210,032200,6.273,6.273,6.273,6.273
USDDKK,20260210,032300,6.273,6.273,6.273,6.273
USDDKK,20260210,032400,6.273,6.273,6.273,6.273
USDDKK,20260210,032500,6.273,6.273,6.273,6.273
USDDKK,20260210,032600,6.273,6.273,6.273,6.273
USDDKK,20260210,032700,6.273,6.273,6.273,6.273
USDDKK,20260210,032800,6.273,6.273,6.273,6.273
USDDKK,20260210,032900,6.273,6.273,6.273,6.273
USDDKK,20260210,033000,6.273,6.273,6.273,6.273
USDDKK,20260210,033100,6.273,6.273,6.271,6.271
USDDKK,20260210,033200,6.272,6.272,6.272,6.272
USDDKK,20260210,033300,6.272,6.272,6.272,6.272
USDDKK,20260210,033400,6.272,6.272,6.272,6.272
USDDKK,20260210,033500,6.272,6.272,6.272,6.272
USDDKK,20260210,033600,6.272,6.272,6.272,6.272
USDDKK,20260210,033700,6.272,6.272,6.272,6.272
USDDKK,20260210,033800,6.272,6.272,6.272,6.272
USDDKK,20260210,033900,6.272,6.272,6.271,6.271
USDDKK,20260210,034000,6.271,6.271,6.271,6.271
USDDKK,20260210,034100,6.271,6.271,6.271,6.271
USDDKK,20260210,034200,6.271,6.271,6.271,6.271
USDDKK,20260210,034300,6.271,6.271,6.271,6.271
USDDKK,20260210,034400,6.271,6.271,6.271,6.271
USDDKK,20260210,034500,6.271,6.271,6.271,6.271
USDDKK,20260210,034600,6.271,6.271,6.271,6.271
USDDKK,20260210,034700,6.271,6.271,6.271,6.271
USDDKK,20260210,034800,6.271,6.271,6.271,6.271
USDDKK,20260210,034900,6.271,6.271,6.270,6.270
USDDKK,20260210,035000,6.270,6.270,6.270,6.270
USDDKK,20260210,035100,6.271,6.271,6.271,6.271
USDDKK,20260210,035200,6.271,6.271,6.271,6.271
USDDKK,20260210,035300,6.271,6.271,6.269,6.269
USDDKK,20260210,035400,6.269,6.269,6.269,6.269
USDDKK,20260210,035500,6.269,6.269,6.269,6.269
USDDKK,20260210,035600,6.270,6.270,6.270,6.270
USDDKK,20260210,035700,6.270,6.270,6.270,6.270
USDDKK,20260210,035800,6.270,6.270,6.270,6.270
USDDKK,20260210,035900,6.270,6.270,6.270,6.270
USDDKK,20260210,040000,6.270,6.270,6.270,6.270
USDDKK,20260210,040100,6.270,6.270,6.269,6.269
USDDKK,20260210,040200,6.269,6.269,6.269,6.269
USDDKK,20260210,040300,6.269,6.269,6.269,6.269
USDDKK,20260210,040400,6.269,6.269,6.269,6.269
USDDKK,20260210,040500,6.268,6.268,6.268,6.268
USDDKK,20260210,040600,6.268,6.268,6.268,6.268
USDDKK,20260210,040700,6.269,6.269,6.269,6.269
USDDKK,20260210,040800,6.269,6.269,6.269,6.269
USDDKK,20260210,040900,6.269,6.269,6.269,6.269
USDDKK,20260210,041000,6.269,6.269,6.269,6.269
USDDKK,20260210,041100,6.269,6.269,6.269,6.269
USDDKK,20260210,041200,6.269,6.269,6.269,6.269
USDDKK,20260210,041300,6.269,6.269,6.268,6.268
USDDKK,20260210,041400,6.268,6.268,6.268,6.268
USDDKK,20260210,041500,6.268,6.268,6.268,6.268
USDDKK,20260210,041600,6.268,6.268,6.268,6.268
USDDKK,20260210,041700,6.268,6.268,6.268,6.268
USDDKK,20260210,041800,6.268,6.268,6.268,6.268
USDDKK,20260210,041900,6.270,6.270,6.270,6.270
USDDKK,20260210,042000,6.270,6.270,6.270,6.270
USDDKK,20260210,042100,6.269,6.269,6.269,6.269
USDDKK,20260210,042200,6.269,6.269,6.269,6.269
USDDKK,20260210,042300,6.269,6.269,6.269,6.269
USDDKK,20260210,042400,6.269,6.269,6.269,6.269
USDDKK,20260210,042500,6.269,6.269,6.269,6.269
USDDKK,20260210,042600,6.269,6.269,6.269,6.269
USDDKK,20260210,042700,6.269,6.269,6.269,6.269
USDDKK,20260210,042800,6.269,6.269,6.269,6.269
USDDKK,20260210,042900,6.269,6.269,6.269,6.269
USDDKK,20260210,043000,6.270,6.270,6.270,6.270
USDDKK,20260210,043100,6.270,6.270,6.270,6.270
USDDKK,20260210,043200,6.269,6.269,6.269,6.269
USDDKK,20260210,043300,6.269,6.269,6.269,6.269
USDDKK,20260210,043400,6.269,6.269,6.268,6.268
USDDKK,20260210,043500,6.268,6.268,6.268,6.268
USDDKK,20260210,043600,6.268,6.268,6.268,6.268
USDDKK,20260210,043700,6.268,6.268,6.268,6.268
USDDKK,20260210,043800,6.268,6.268,6.268,6.268
USDDKK,20260210,043900,6.268,6.268,6.268,6.268
USDDKK,20260210,044000,6.268,6.268,6.268,6.268
USDDKK,20260210,044100,6.268,6.268,6.268,6.268
USDDKK,20260210,044200,6.268,6.268,6.268,6.268
USDDKK,20260210,044300,6.268,6.268,6.268,6.268
USDDKK,20260210,044400,6.268,6.268,6.268,6.268
USDDKK,20260210,044500,6.268,6.268,6.268,6.268
USDDKK,20260210,044600,6.268,6.268,6.268,6.268
USDDKK,20260210,044700,6.268,6.268,6.268,6.268
USDDKK,20260210,044800,6.268,6.268,6.268,6.268
USDDKK,20260210,044900,6.268,6.268,6.268,6.268
USDDKK,20260210,045000,6.268,6.268,6.268,6.268
USDDKK,20260210,045100,6.268,6.268,6.268,6.268
USDDKK,20260210,045200,6.268,6.268,6.268,6.268
USDDKK,20260210,045300,6.268,6.268,6.268,6.268
USDDKK,20260210,045400,6.268,6.268,6.268,6.268
USDDKK,20260210,045500,6.268,6.268,6.268,6.268
USDDKK,20260210,045600,6.268,6.269,6.268,6.269
USDDKK,20260210,045700,6.269,6.269,6.269,6.269
USDDKK,20260210,045800,6.269,6.269,6.269,6.269
USDDKK,20260210,045900,6.271,6.271,6.271,6.271
USDDKK,20260210,050000,6.270,6.270,6.270,6.270
USDDKK,20260210,050100,6.270,6.270,6.270,6.270
USDDKK,20260210,050200,6.270,6.270,6.270,6.270
USDDKK,20260210,050300,6.270,6.270,6.270,6.270
USDDKK,20260210,050400,6.270,6.270,6.270,6.270
USDDKK,20260210,050500,6.270,6.270,6.270,6.270
USDDKK,20260210,050600,6.270,6.270,6.270,6.270
USDDKK,20260210,050700,6.270,6.270,6.270,6.270
USDDKK,20260210,050800,6.270,6.270,6.270,6.270
USDDKK,20260210,050900,6.270,6.270,6.270,6.270
USDDKK,20260210,051000,6.270,6.270,6.270,6.270
USDDKK,20260210,051100,6.270,6.270,6.270,6.270
USDDKK,20260210,051200,6.271,6.271,6.271,6.271
USDDKK,20260210,051300,6.271,6.271,6.271,6.271
USDDKK,20260210,051400,6.271,6.271,6.271,6.271
USDDKK,20260210,051500,6.271,6.271,6.271,6.271
USDDKK,20260210,051600,6.271,6.271,6.271,6.271
USDDKK,20260210,051700,6.271,6.271,6.271,6.271
USDDKK,20260210,051800,6.271,6.271,6.271,6.271
USDDKK,20260210,051900,6.271,6.271,6.271,6.271
USDDKK,20260210,052000,6.271,6.272,6.271,6.272
USDDKK,20260210,052100,6.272,6.272,6.272,6.272
USDDKK,20260210,052200,6.272,6.272,6.272,6.272
USDDKK,20260210,052300,6.272,6.272,6.272,6.272
USDDKK,20260210,052400,6.272,6.272,6.272,6.272
USDDKK,20260210,052500,6.272,6.272,6.272,6.272
USDDKK,20260210,052600,6.272,6.272,6.272,6.272
USDDKK,20260210,052700,6.272,6.272,6.272,6.272
USDDKK,20260210,052800,6.272,6.272,6.272,6.272
USDDKK,20260210,052900,6.272,6.272,6.272,6.272
USDDKK,20260210,053000,6.272,6.272,6.272,6.272
USDDKK,20260210,053100,6.272,6.272,6.272,6.272
USDDKK,20260210,053200,6.272,6.273,6.272,6.273
USDDKK,20260210,053300,6.273,6.273,6.273,6.273
USDDKK,20260210,053400,6.273,6.273,6.273,6.273
USDDKK,20260210,053500,6.273,6.273,6.273,6.273
USDDKK,20260210,053600,6.273,6.273,6.273,6.273
USDDKK,20260210,053700,6.273,6.273,6.273,6.273
USDDKK,20260210,053800,6.273,6.273,6.273,6.273
USDDKK,20260210,053900,6.273,6.273,6.273,6.273
USDDKK,20260210,054000,6.273,6.273,6.273,6.273
USDDKK,20260210,054100,6.273,6.273,6.273,6.273
USDDKK,20260210,054200,6.273,6.273,6.272,6.272
USDDKK,20260210,054300,6.272,6.272,6.272,6.272
USDDKK,20260210,054400,6.271,6.271,6.271,6.271
USDDKK,20260210,054500,6.271,6.271,6.271,6.271
USDDKK,20260210,054600,6.271,6.271,6.271,6.271
USDDKK,20260210,054700,6.271,6.271,6.271,6.271
USDDKK,20260210,054800,6.271,6.271,6.271,6.271
USDDKK,20260210,054900,6.271,6.271,6.271,6.271
USDDKK,20260210,055000,6.271,6.271,6.271,6.271
USDDKK,20260210,055100,6.272,6.272,6.272,6.272
USDDKK,20260210,055200,6.272,6.272,6.272,6.272
USDDKK,20260210,055300,6.272,6.272,6.272,6.272
USDDKK,20260210,055400,6.272,6.272,6.272,6.272
USDDKK,20260210,055500,6.272,6.272,6.272,6.272
USDDKK,20260210,055600,6.272,6.272,6.272,6.272
USDDKK,20260210,055700,6.272,6.272,6.272,6.272
USDDKK,20260210,055800,6.272,6.272,6.272,6.272
USDDKK,20260210,055900,6.272,6.272,6.272,6.272
USDDKK,20260210,060000,6.272,6.272,6.272,6.272
USDDKK,20260210,060100,6.272,6.272,6.272,6.272
USDDKK,20260210,060200,6.272,6.272,6.272,6.272
USDDKK,20260210,060300,6.272,6.272,6.272,6.272
USDDKK,20260210,060400,6.272,6.272,6.272,6.272
USDDKK,20260210,060500,6.273,6.273,6.273,6.273
USDDKK,20260210,060600,6.273,6.273,6.273,6.273
USDDKK,20260210,060700,6.273,6.273,6.273,6.273
USDDKK,20260210,060800,6.273,6.273,6.273,6.273
USDDKK,20260210,060900,6.273,6.273,6.273,6.273
USDDKK,20260210,061000,6.273,6.273,6.272,6.272
USDDKK,20260210,061100,6.272,6.272,6.272,6.272
USDDKK,20260210,061200,6.272,6.272,6.272,6.272
USDDKK,20260210,061300,6.272,6.272,6.272,6.272
USDDKK,20260210,061400,6.272,6.272,6.272,6.272
USDDKK,20260210,061500,6.272,6.272,6.272,6.272
USDDKK,20260210,061600,6.272,6.272,6.272,6.272
USDDKK,20260210,061700,6.272,6.272,6.272,6.272
USDDKK,20260210,061800,6.272,6.272,6.272,6.272
USDDKK,20260210,061900,6.272,6.272,6.272,6.272
USDDKK,20260210,062000,6.272,6.272,6.272,6.272
USDDKK,20260210,062100,6.272,6.272,6.272,6.272
USDDKK,20260210,062200,6.272,6.272,6.272,6.272
USDDKK,20260210,062300,6.272,6.272,6.271,6.271
USDDKK,20260210,062400,6.271,6.271,6.271,6.271
USDDKK,20260210,062500,6.271,6.271,6.271,6.271
USDDKK,20260210,062600,6.271,6.271,6.271,6.271
USDDKK,20260210,062700,6.271,6.271,6.271,6.271
USDDKK,20260210,062800,6.271,6.273,6.271,6.273
USDDKK,20260210,062900,6.273,6.273,6.273,6.273
USDDKK,20260210,063000,6.273,6.273,6.273,6.273
USDDKK,20260210,063100,6.273,6.273,6.273,6.273
USDDKK,20260210,063200,6.273,6.273,6.273,6.273
USDDKK,20260210,063300,6.272,6.272,6.272,6.272
USDDKK,20260210,063400,6.272,6.272,6.272,6.272
USDDKK,20260210,063500,6.272,6.272,6.272,6.272
USDDKK,20260210,063600,6.272,6.272,6.272,6.272
USDDKK,20260210,063700,6.272,6.272,6.272,6.272
USDDKK,20260210,063800,6.272,6.272,6.272,6.272
USDDKK,20260210,063900,6.272,6.272,6.272,6.272
USDDKK,20260210,064000,6.273,6.273,6.273,6.273
USDDKK,20260210,064100,6.273,6.273,6.273,6.273
USDDKK,20260210,064200,6.273,6.273,6.273,6.273
USDDKK,20260210,064300,6.273,6.273,6.273,6.273
USDDKK,20260210,064400,6.273,6.273,6.273,6.273
USDDKK,20260210,064500,6.273,6.273,6.273,6.273
USDDKK,20260210,064600,6.273,6.273,6.273,6.273
USDDKK,20260210,064700,6.273,6.273,6.273,6.273
USDDKK,20260210,064800,6.273,6.273,6.273,6.273
USDDKK,20260210,064900,6.273,6.274,6.273,6.274
USDDKK,20260210,065000,6.274,6.274,6.274,6.274
USDDKK,20260210,065100,6.274,6.274,6.274,6.274
USDDKK,20260210,065200,6.274,6.274,6.274,6.274
USDDKK,20260210,065300,6.274,6.274,6.274,6.274
USDDKK,20260210,065400,6.274,6.274,6.274,6.274
USDDKK,20260210,065500,6.273,6.273,6.273,6.273
USDDKK,20260210,065600,6.273,6.273,6.273,6.273
USDDKK,20260210,065700,6.273,6.273,6.273,6.273
USDDKK,20260210,065800,6.273,6.273,6.273,6.273
USDDKK,20260210,065900,6.273,6.273,6.273,6.273
USDDKK,20260210,070000,6.273,6.273,6.273,6.273
USDDKK,20260210,070100,6.273,6.273,6.273,6.273
USDDKK,20260210,070200,6.273,6.273,6.273,6.273
USDDKK,20260210,070300,6.273,6.273,6.273,6.273
USDDKK,20260210,070400,6.273,6.273,6.273,6.273
USDDKK,20260210,070500,6.273,6.273,6.273,6.273
USDDKK,20260210,070600,6.273,6.273,6.272,6.272
USDDKK,20260210,070700,6.271,6.271,6.270,6.271
USDDKK,20260210,070800,6.270,6.270,6.270,6.270
USDDKK,20260210,070900,6.270,6.270,6.270,6.270
USDDKK,20260210,071000,6.270,6.271,6.270,6.271
USDDKK,20260210,071100,6.271,6.271,6.271,6.271
USDDKK,20260210,071200,6.271,6.271,6.271,6.271
USDDKK,20260210,071300,6.271,6.271,6.271,6.271
USDDKK,20260210,071400,6.271,6.271,6.271,6.271
USDDKK,20260210,071500,6.271,6.271,6.271,6.271
USDDKK,20260210,071600,6.272,6.272,6.272,6.272
USDDKK,20260210,071700,6.272,6.272,6.272,6.272
USDDKK,20260210,071800,6.272,6.272,6.272,6.272
USDDKK,20260210,071900,6.273,6.273,6.273,6.273
USDDKK,20260210,072000,6.273,6.273,6.273,6.273
USDDKK,20260210,072100,6.273,6.273,6.273,6.273
USDDKK,20260210,072200,6.273,6.273,6.273,6.273
USDDKK,20260210,072300,6.273,6.273,6.273,6.273
USDDKK,20260210,072400,6.273,6.274,6.273,6.274
USDDKK,20260210,072500,6.274,6.274,6.274,6.274
USDDKK,20260210,072600,6.274,6.274,6.274,6.274
USDDKK,20260210,072700,6.274,6.274,6.274,6.274
USDDKK,20260210,072800,6.274,6.274,6.274,6.274
USDDKK,20260210,072900,6.274,6.274,6.274,6.274
USDDKK,20260210,073000,6.274,6.274,6.274,6.274
USDDKK,20260210,073100,6.274,6.274,6.274,6.274
USDDKK,20260210,073200,6.274,6.274,6.274,6.274
USDDKK,20260210,073300,6.274,6.274,6.274,6.274
USDDKK,20260210,073400,6.275,6.275,6.275,6.275
USDDKK,20260210,073500,6.275,6.275,6.275,6.275
USDDKK,20260210,073600,6.274,6.274,6.274,6.274
USDDKK,20260210,073700,6.274,6.274,6.272,6.272
USDDKK,20260210,073800,6.272,6.272,6.272,6.272
USDDKK,20260210,073900,6.272,6.272,6.272,6.272
USDDKK,20260210,074000,6.273,6.273,6.273,6.273
USDDKK,20260210,074100,6.273,6.273,6.273,6.273
USDDKK,20260210,074200,6.273,6.273,6.273,6.273
USDDKK,20260210,074300,6.273,6.273,6.273,6.273
USDDKK,20260210,074400,6.273,6.273,6.273,6.273
USDDKK,20260210,074500,6.273,6.273,6.273,6.273
USDDKK,20260210,074600,6.274,6.274,6.274,6.274
USDDKK,20260210,074700,6.274,6.274,6.274,6.274
USDDKK,20260210,074800,6.274,6.274,6.274,6.274
USDDKK,20260210,074900,6.274,6.274,6.274,6.274
USDDKK,20260210,075000,6.274,6.274,6.274,6.274
USDDKK,20260210,075100,6.274,6.274,6.274,6.274
USDDKK,20260210,075200,6.274,6.274,6.274,6.274
USDDKK,20260210,075300,6.274,6.274,6.274,6.274
USDDKK,20260210,075400,6.274,6.274,6.274,6.274
USDDKK,20260210,075500,6.274,6.274,6.274,6.274
USDDKK,20260210,075600,6.274,6.275,6.274,6.275
USDDKK,20260210,075700,6.274,6.274,6.274,6.274
USDDKK,20260210,075800,6.274,6.274,6.274,6.274
USDDKK,20260210,075900,6.275,6.275,6.275,6.275
USDDKK,20260210,080000,6.275,6.275,6.275,6.275
USDDKK,20260210,080100,6.274,6.274,6.273,6.273
USDDKK,20260210,080200,6.273,6.274,6.273,6.274
USDDKK,20260210,080300,6.274,6.274,6.274,6.274
USDDKK,20260210,080400,6.274,6.274,6.274,6.274
USDDKK,20260210,080500,6.274,6.274,6.274,6.274
USDDKK,20260210,080600,6.274,6.274,6.274,6.274
USDDKK,20260210,080700,6.274,6.274,6.274,6.274
USDDKK,20260210,080800,6.275,6.275,6.275,6.275
USDDKK,20260210,080900,6.275,6.275,6.275,6.275
USDDKK,20260210,081000,6.274,6.274,6.274,6.274
USDDKK,20260210,081100,6.274,6.274,6.274,6.274
USDDKK,20260210,081200,6.274,6.274,6.272,6.272
USDDKK,20260210,081300,6.272,6.272,6.272,6.272
USDDKK,20260210,081400,6.272,6.272,6.272,6.272
USDDKK,20260210,081500,6.273,6.273,6.273,6.273
USDDKK,20260210,081600,6.273,6.273,6.273,6.273
USDDKK,20260210,081700,6.273,6.273,6.273,6.273
USDDKK,20260210,081800,6.273,6.273,6.273,6.273
USDDKK,20260210,081900,6.271,6.271,6.271,6.271
USDDKK,20260210,082000,6.271,6.271,6.271,6.271
USDDKK,20260210,082100,6.271,6.271,6.271,6.271
USDDKK,20260210,082200,6.271,6.271,6.271,6.271
USDDKK,20260210,082300,6.271,6.272,6.271,6.272
USDDKK,20260210,082400,6.272,6.272,6.272,6.272
USDDKK,20260210,082500,6.272,6.272,6.272,6.272
USDDKK,20260210,082600,6.274,6.274,6.274,6.274
USDDKK,20260210,082700,6.274,6.274,6.274,6.274
USDDKK,20260210,082800,6.274,6.274,6.274,6.274
USDDKK,20260210,082900,6.275,6.275,6.275,6.275
USDDKK,20260210,083000,6.275,6.275,6.275,6.275
USDDKK,20260210,083100,6.275,6.275,6.275,6.275
USDDKK,20260210,083200,6.275,6.275,6.274,6.274
USDDKK,20260210,083300,6.274,6.274,6.274,6.274
USDDKK,20260210,083400,6.274,6.274,6.274,6.274
USDDKK,20260210,083500,6.274,6.274,6.274,6.274
USDDKK,20260210,083600,6.274,6.274,6.274,6.274
USDDKK,20260210,083700,6.275,6.275,6.275,6.275
USDDKK,20260210,083800,6.275,6.275,6.275,6.275
USDDKK,20260210,083900,6.275,6.276,6.275,6.276
USDDKK,20260210,084000,6.276,6.276,6.276,6.276
USDDKK,20260210,084100,6.276,6.276,6.275,6.275
USDDKK,20260210,084200,6.274,6.274,6.274,6.274
USDDKK,20260210,084300,6.274,6.275,6.274,6.275
USDDKK,20260210,084400,6.275,6.275,6.275,6.275
USDDKK,20260210,084500,6.275,6.275,6.275,6.275
USDDKK,20260210,084600,6.275,6.275,6.274,6.274
USDDKK,20260210,084700,6.274,6.274,6.274,6.274
USDDKK,20260210,084800,6.274,6.274,6.274,6.274
USDDKK,20260210,084900,6.274,6.274,6.273,6.273
USDDKK,20260210,085000,6.273,6.273,6.273,6.273
USDDKK,20260210,085100,6.272,6.272,6.272,6.272
USDDKK,20260210,085200,6.272,6.273,6.272,6.273
USDDKK,20260210,085300,6.273,6.273,6.273,6.273
USDDKK,20260210,085400,6.273,6.273,6.273,6.273
USDDKK,20260210,085500,6.272,6.272,6.272,6.272
USDDKK,20260210,085600,6.272,6.273,6.272,6.273
USDDKK,20260210,085700,6.273,6.273,6.273,6.273
USDDKK,20260210,085800,6.272,6.272,6.272,6.272
USDDKK,20260210,085900,6.272,6.272,6.272,6.272
USDDKK,20260210,090000,6.272,6.272,6.272,6.272
USDDKK,20260210,090100,6.272,6.272,6.272,6.272
USDDKK,20260210,090200,6.272,6.272,6.272,6.272
USDDKK,20260210,090300,6.272,6.272,6.272,6.272
USDDKK,20260210,090400,6.271,6.271,6.271,6.271
USDDKK,20260210,090500,6.271,6.271,6.271,6.271
USDDKK,20260210,090600,6.270,6.270,6.270,6.270
USDDKK,20260210,090700,6.270,6.270,6.270,6.270
USDDKK,20260210,090800,6.270,6.271,6.270,6.271
USDDKK,20260210,090900,6.271,6.272,6.271,6.272
USDDKK,20260210,091000,6.272,6.272,6.272,6.272
USDDKK,20260210,091100,6.272,6.272,6.272,6.272
USDDKK,20260210,091200,6.271,6.271,6.271,6.271
USDDKK,20260210,091300,6.271,6.272,6.271,6.272
USDDKK,20260210,091400,6.272,6.272,6.272,6.272
USDDKK,20260210,091500,6.273,6.273,6.273,6.273
USDDKK,20260210,091600,6.273,6.273,6.272,6.272
USDDKK,20260210,091700,6.271,6.272,6.271,6.272
USDDKK,20260210,091800,6.273,6.273,6.273,6.273
USDDKK,20260210,091900,6.272,6.272,6.272,6.272
USDDKK,20260210,092000,6.272,6.273,6.272,6.273
USDDKK,20260210,092100,6.274,6.274,6.274,6.274
USDDKK,20260210,092200,6.274,6.274,6.274,6.274
USDDKK,20260210,092300,6.274,6.275,6.274,6.275
USDDKK,20260210,092400,6.276,6.276,6.274,6.274
USDDKK,20260210,092500,6.274,6.274,6.274,6.274
USDDKK,20260210,092600,6.274,6.274,6.274,6.274
USDDKK,20260210,092700,6.272,6.272,6.272,6.272
USDDKK,20260210,092800,6.272,6.272,6.271,6.271
USDDKK,20260210,092900,6.271,6.271,6.271,6.271
USDDKK,20260210,093000,6.271,6.271,6.271,6.271
USDDKK,20260210,093100,6.271,6.273,6.271,6.272
USDDKK,20260210,093200,6.272,6.272,6.272,6.272
USDDKK,20260210,093300,6.272,6.272,6.272,6.272
USDDKK,20260210,093400,6.272,6.272,6.272,6.272
USDDKK,20260210,093500,6.272,6.272,6.272,6.272
USDDKK,20260210,093600,6.272,6.272,6.272,6.272
USDDKK,20260210,093700,6.272,6.272,6.272,6.272
USDDKK,20260210,093800,6.271,6.271,6.271,6.271
USDDKK,20260210,093900,6.271,6.271,6.271,6.271
USDDKK,20260210,094000,6.271,6.271,6.271,6.271
USDDKK,20260210,094100,6.271,6.271,6.270,6.270
USDDKK,20260210,094200,6.269,6.269,6.269,6.269
USDDKK,20260210,094300,6.269,6.269,6.268,6.268
USDDKK,20260210,094400,6.268,6.268,6.268,6.268
USDDKK,20260210,094500,6.268,6.268,6.268,6.268
USDDKK,20260210,094600,6.268,6.268,6.268,6.268
USDDKK,20260210,094700,6.269,6.269,6.269,6.269
USDDKK,20260210,094800,6.269,6.270,6.269,6.270
USDDKK,20260210,094900,6.270,6.270,6.270,6.270
USDDKK,20260210,095000,6.270,6.270,6.270,6.270
USDDKK,20260210,095100,6.270,6.270,6.270,6.270
USDDKK,20260210,095200,6.270,6.270,6.270,6.270
USDDKK,20260210,095300,6.270,6.270,6.270,6.270
USDDKK,20260210,095400,6.270,6.270,6.270,6.270
USDDKK,20260210,095500,6.270,6.270,6.270,6.270
USDDKK,20260210,095600,6.270,6.271,6.270,6.271
USDDKK,20260210,095700,6.271,6.271,6.271,6.271
USDDKK,20260210,095800,6.271,6.271,6.271,6.271
USDDKK,20260210,095900,6.271,6.271,6.271,6.271
USDDKK,20260210,100000,6.271,6.271,6.271,6.271
USDDKK,20260210,100100,6.271,6.271,6.271,6.271
USDDKK,20260210,100200,6.271,6.271,6.271,6.271
USDDKK,20260210,100300,6.271,6.271,6.271,6.271
USDDKK,20260210,100400,6.271,6.271,6.271,6.271
USDDKK,20260210,100500,6.270,6.270,6.270,6.270
USDDKK,20260210,100600,6.270,6.270,6.270,6.270
USDDKK,20260210,100700,6.270,6.270,6.270,6.270
USDDKK,20260210,100800,6.269,6.269,6.269,6.269
USDDKK,20260210,100900,6.269,6.269,6.269,6.269
USDDKK,20260210,101000,6.269,6.269,6.269,6.269
USDDKK,20260210,101100,6.269,6.269,6.267,6.267
USDDKK,20260210,101200,6.267,6.267,6.267,6.267
USDDKK,20260210,101300,6.266,6.266,6.266,6.266
USDDKK,20260210,101400,6.266,6.268,6.266,6.268
USDDKK,20260210,101500,6.268,6.268,6.268,6.268
USDDKK,20260210,101600,6.268,6.268,6.268,6.268
USDDKK,20260210,101700,6.268,6.269,6.268,6.269
USDDKK,20260210,101800,6.270,6.270,6.270,6.270
USDDKK,20260210,101900,6.269,6.269,6.269,6.269
USDDKK,20260210,102000,6.269,6.269,6.268,6.268
USDDKK,20260210,102100,6.269,6.269,6.269,6.269
USDDKK,20260210,102200,6.269,6.269,6.268,6.268
USDDKK,20260210,102300,6.268,6.268,6.266,6.266
USDDKK,20260210,102400,6.266,6.266,6.266,6.266
USDDKK,20260210,102500,6.266,6.266,6.266,6.266
USDDKK,20260210,102600,6.266,6.266,6.266,6.266
USDDKK,20260210,102700,6.266,6.266,6.266,6.266
USDDKK,20260210,102800,6.266,6.266,6.266,6.266
USDDKK,20260210,102900,6.266,6.266,6.266,6.266
USDDKK,20260210,103000,6.266,6.266,6.266,6.266
USDDKK,20260210,103100,6.266,6.266,6.266,6.266
USDDKK,20260210,103200,6.266,6.266,6.266,6.266
USDDKK,20260210,103300,6.266,6.266,6.266,6.266
USDDKK,20260210,103400,6.266,6.266,6.266,6.266
USDDKK,20260210,103500,6.266,6.266,6.266,6.266
USDDKK,20260210,103600,6.267,6.267,6.266,6.266
USDDKK,20260210,103700,6.267,6.267,6.267,6.267
USDDKK,20260210,103800,6.267,6.267,6.267,6.267
USDDKK,20260210,103900,6.267,6.267,6.267,6.267
USDDKK,20260210,104000,6.267,6.267,6.267,6.267
USDDKK,20260210,104100,6.267,6.267,6.267,6.267
USDDKK,20260210,104200,6.267,6.267,6.267,6.267
USDDKK,20260210,104300,6.267,6.267,6.267,6.267
USDDKK,20260210,104400,6.266,6.267,6.266,6.267
USDDKK,20260210,104500,6.267,6.267,6.267,6.267
USDDKK,20260210,104600,6.267,6.267,6.267,6.267
USDDKK,20260210,104700,6.267,6.267,6.267,6.267
USDDKK,20260210,104800,6.267,6.267,6.267,6.267
USDDKK,20260210,104900,6.267,6.267,6.267,6.267
USDDKK,20260210,105000,6.267,6.267,6.267,6.267
USDDKK,20260210,105100,6.267,6.267,6.267,6.267
USDDKK,20260210,105200,6.268,6.269,6.268,6.269
USDDKK,20260210,105300,6.269,6.269,6.268,6.268
USDDKK,20260210,105400,6.268,6.268,6.268,6.268
USDDKK,20260210,105500,6.268,6.268,6.268,6.268
USDDKK,20260210,105600,6.268,6.268,6.268,6.268
USDDKK,20260210,105700,6.269,6.269,6.268,6.268
USDDKK,20260210,105800,6.268,6.268,6.268,6.268
USDDKK,20260210,105900,6.268,6.268,6.268,6.268
USDDKK,20260210,110000,6.268,6.268,6.268,6.268
USDDKK,20260210,110100,6.268,6.268,6.268,6.268
USDDKK,20260210,110200,6.268,6.268,6.268,6.268
USDDKK,20260210,110300,6.268,6.268,6.268,6.268
USDDKK,20260210,110400,6.268,6.268,6.267,6.267
USDDKK,20260210,110500,6.268,6.268,6.268,6.268
USDDKK,20260210,110600,6.268,6.268,6.268,6.268
USDDKK,20260210,110700,6.268,6.268,6.268,6.268
USDDKK,20260210,110800,6.268,6.268,6.268,6.268
USDDKK,20260210,110900,6.268,6.268,6.267,6.267
USDDKK,20260210,111000,6.268,6.268,6.268,6.268
USDDKK,20260210,111100,6.268,6.269,6.268,6.269
USDDKK,20260210,111200,6.269,6.269,6.269,6.269
USDDKK,20260210,111300,6.269,6.269,6.269,6.269
USDDKK,20260210,111400,6.269,6.269,6.269,6.269
USDDKK,20260210,111500,6.270,6.270,6.270,6.270
USDDKK,20260210,111600,6.270,6.270,6.270,6.270
USDDKK,20260210,111700,6.270,6.270,6.270,6.270
USDDKK,20260210,111800,6.270,6.270,6.270,6.270
USDDKK,20260210,111900,6.270,6.270,6.270,6.270
USDDKK,20260210,112000,6.270,6.270,6.270,6.270
USDDKK,20260210,112100,6.270,6.270,6.270,6.270
USDDKK,20260210,112200,6.270,6.270,6.270,6.270
USDDKK,20260210,112300,6.270,6.271,6.270,6.271
USDDKK,20260210,112400,6.271,6.271,6.271,6.271
USDDKK,20260210,112500,6.271,6.271,6.271,6.271
USDDKK,20260210,112600,6.271,6.271,6.271,6.271
USDDKK,20260210,112700,6.271,6.271,6.271,6.271
USDDKK,20260210,112800,6.271,6.271,6.271,6.271
USDDKK,20260210,112900,6.271,6.271,6.271,6.271
USDDKK,20260210,113000,6.271,6.271,6.271,6.271
USDDKK,20260210,113100,6.271,6.271,6.271,6.271
USDDKK,20260210,113200,6.270,6.270,6.270,6.270
USDDKK,20260210,113300,6.270,6.270,6.270,6.270
USDDKK,20260210,113400,6.270,6.271,6.270,6.271
USDDKK,20260210,113500,6.271,6.271,6.271,6.271
USDDKK,20260210,113600,6.271,6.271,6.271,6.271
USDDKK,20260210,113700,6.271,6.271,6.269,6.269
USDDKK,20260210,113800,6.269,6.269,6.269,6.269
USDDKK,20260210,113900,6.269,6.269,6.268,6.268
USDDKK,20260210,114000,6.268,6.268,6.268,6.268
USDDKK,20260210,114100,6.268,6.268,6.268,6.268
USDDKK,20260210,114200,6.268,6.268,6.268,6.268
USDDKK,20260210,114300,6.268,6.268,6.268,6.268
USDDKK,20260210,114400,6.268,6.268,6.268,6.268
USDDKK,20260210,114500,6.268,6.268,6.268,6.268
USDDKK,20260210,114600,6.268,6.268,6.268,6.268
USDDKK,20260210,114700,6.269,6.269,6.269,6.269
USDDKK,20260210,114800,6.269,6.269,6.269,6.269
USDDKK,20260210,114900,6.269,6.269,6.269,6.269
USDDKK,20260210,115000,6.269,6.269,6.269,6.269
USDDKK,20260210,115100,6.269,6.269,6.269,6.269
USDDKK,20260210,115200,6.270,6.270,6.270,6.270
USDDKK,20260210,115300,6.270,6.270,6.270,6.270
USDDKK,20260210,115400,6.270,6.270,6.270,6.270
USDDKK,20260210,115500,6.270,6.270,6.270,6.270
USDDKK,20260210,115600,6.270,6.270,6.270,6.270
USDDKK,20260210,115700,6.270,6.270,6.270,6.270
USDDKK,20260210,115800,6.270,6.270,6.270,6.270
USDDKK,20260210,115900,6.270,6.270,6.270,6.270
USDDKK,20260210,120000,6.270,6.271,6.270,6.271
USDDKK,20260210,120100,6.271,6.271,6.271,6.271
USDDKK,20260210,120200,6.271,6.272,6.271,6.272
USDDKK,20260210,120300,6.271,6.271,6.271,6.271
USDDKK,20260210,120400,6.271,6.272,6.271,6.272
USDDKK,20260210,120500,6.272,6.272,6.272,6.272
USDDKK,20260210,120600,6.272,6.272,6.272,6.272
USDDKK,20260210,120700,6.272,6.272,6.272,6.272
USDDKK,20260210,120800,6.272,6.272,6.272,6.272
USDDKK,20260210,120900,6.272,6.272,6.272,6.272
USDDKK,20260210,121000,6.272,6.272,6.272,6.272
USDDKK,20260210,121100,6.272,6.272,6.272,6.272
USDDKK,20260210,121200,6.272,6.272,6.272,6.272
USDDKK,20260210,121300,6.272,6.272,6.272,6.272
USDDKK,20260210,121400,6.272,6.272,6.272,6.272
USDDKK,20260210,121500,6.273,6.273,6.273,6.273
USDDKK,20260210,121600,6.273,6.273,6.273,6.273
USDDKK,20260210,121700,6.272,6.272,6.272,6.272
USDDKK,20260210,121800,6.272,6.272,6.272,6.272
USDDKK,20260210,121900,6.272,6.272,6.272,6.272
USDDKK,20260210,122000,6.272,6.272,6.272,6.272
USDDKK,20260210,122100,6.272,6.273,6.272,6.273
USDDKK,20260210,122200,6.273,6.273,6.273,6.273
USDDKK,20260210,122300,6.273,6.273,6.273,6.273
USDDKK,20260210,122400,6.273,6.273,6.273,6.273
USDDKK,20260210,122500,6.273,6.273,6.273,6.273
USDDKK,20260210,122600,6.273,6.273,6.273,6.273
USDDKK,20260210,122700,6.275,6.275,6.275,6.275
USDDKK,20260210,122800,6.275,6.275,6.275,6.275
USDDKK,20260210,122900,6.275,6.275,6.275,6.275
USDDKK,20260210,123000,6.275,6.275,6.275,6.275
USDDKK,20260210,123100,6.275,6.275,6.275,6.275
USDDKK,20260210,123200,6.275,6.275,6.275,6.275
USDDKK,20260210,123300,6.274,6.274,6.274,6.274
USDDKK,20260210,123400,6.274,6.274,6.274,6.274
USDDKK,20260210,123500,6.274,6.274,6.274,6.274
USDDKK,20260210,123600,6.274,6.274,6.274,6.274
USDDKK,20260210,123700,6.274,6.274,6.274,6.274
USDDKK,20260210,123800,6.274,6.274,6.274,6.274
USDDKK,20260210,123900,6.274,6.274,6.274,6.274
USDDKK,20260210,124000,6.275,6.275,6.275,6.275
USDDKK,20260210,124100,6.275,6.275,6.275,6.275
USDDKK,20260210,124200,6.275,6.275,6.275,6.275
USDDKK,20260210,124300,6.275,6.275,6.275,6.275
USDDKK,20260210,124400,6.275,6.275,6.275,6.275
USDDKK,20260210,124500,6.275,6.275,6.275,6.275
USDDKK,20260210,124600,6.275,6.276,6.275,6.276
USDDKK,20260210,124700,6.276,6.276,6.276,6.276
USDDKK,20260210,124800,6.276,6.276,6.276,6.276
USDDKK,20260210,124900,6.276,6.276,6.276,6.276
USDDKK,20260210,125000,6.275,6.275,6.275,6.275
USDDKK,20260210,125100,6.275,6.275,6.275,6.275
USDDKK,20260210,125200,6.275,6.275,6.275,6.275
USDDKK,20260210,125300,6.275,6.275,6.275,6.275
USDDKK,20260210,125400,6.275,6.275,6.275,6.275
USDDKK,20260210,125500,6.275,6.275,6.275,6.275
USDDKK,20260210,125600,6.275,6.275,6.275,6.275
USDDKK,20260210,125700,6.275,6.275,6.275,6.275
USDDKK,20260210,125800,6.275,6.275,6.274,6.275
USDDKK,20260210,125900,6.275,6.275,6.275,6.275
USDDKK,20260210,130000,6.275,6.275,6.275,6.275
USDDKK,20260210,130100,6.275,6.275,6.275,6.275
USDDKK,20260210,130200,6.274,6.274,6.274,6.274
USDDKK,20260210,130300,6.274,6.274,6.274,6.274
USDDKK,20260210,130400,6.274,6.274,6.274,6.274
USDDKK,20260210,130500,6.274,6.274,6.274,6.274
USDDKK,20260210,130600,6.274,6.274,6.274,6.274
USDDKK,20260210,130700,6.274,6.274,6.274,6.274
USDDKK,20260210,130800,6.274,6.274,6.274,6.274
USDDKK,20260210,130900,6.274,6.274,6.274,6.274
USDDKK,20260210,131000,6.274,6.274,6.274,6.274
USDDKK,20260210,131100,6.274,6.274,6.274,6.274
USDDKK,20260210,131200,6.273,6.273,6.273,6.273
USDDKK,20260210,131300,6.273,6.273,6.273,6.273
USDDKK,20260210,131400,6.273,6.273,6.273,6.273
USDDKK,20260210,131500,6.273,6.273,6.273,6.273
USDDKK,20260210,131600,6.274,6.274,6.273,6.273
USDDKK,20260210,131700,6.272,6.272,6.272,6.272
USDDKK,20260210,131800,6.272,6.272,6.272,6.272
USDDKK,20260210,131900,6.272,6.273,6.272,6.273
USDDKK,20260210,132000,6.273,6.273,6.273,6.273
USDDKK,20260210,132100,6.273,6.273,6.273,6.273
USDDKK,20260210,132200,6.274,6.274,6.274,6.274
USDDKK,20260210,132300,6.273,6.273,6.273,6.273
USDDKK,20260210,132400,6.273,6.273,6.273,6.273
USDDKK,20260210,132500,6.272,6.273,6.272,6.273
USDDKK,20260210,132600,6.273,6.273,6.273,6.273
USDDKK,20260210,132700,6.273,6.273,6.273,6.273
USDDKK,20260210,132800,6.273,6.273,6.273,6.273
USDDKK,20260210,132900,6.273,6.273,6.273,6.273
USDDKK,20260210,133000,6.274,6.274,6.274,6.274
USDDKK,20260210,133100,6.274,6.274,6.274,6.274
USDDKK,20260210,133200,6.274,6.274,6.274,6.274
USDDKK,20260210,133300,6.274,6.274,6.274,6.274
USDDKK,20260210,133400,6.274,6.274,6.274,6.274
USDDKK,20260210,133500,6.274,6.274,6.274,6.274
USDDKK,20260210,133600,6.274,6.274,6.274,6.274
USDDKK,20260210,133700,6.275,6.275,6.275,6.275
USDDKK,20260210,133800,6.275,6.275,6.275,6.275
USDDKK,20260210,133900,6.275,6.275,6.275,6.275
USDDKK,20260210,134000,6.275,6.275,6.275,6.275
USDDKK,20260210,134100,6.275,6.275,6.275,6.275
USDDKK,20260210,134200,6.275,6.275,6.275,6.275
USDDKK,20260210,134300,6.275,6.275,6.275,6.275
USDDKK,20260210,134400,6.275,6.276,6.275,6.276
USDDKK,20260210,134500,6.276,6.277,6.276,6.277
USDDKK,20260210,134600,6.279,6.279,6.279,6.279
USDDKK,20260210,134700,6.280,6.280,6.280,6.280
USDDKK,20260210,134800,6.280,6.280,6.280,6.280
USDDKK,20260210,134900,6.280,6.280,6.280,6.280
USDDKK,20260210,135000,6.280,6.280,6.280,6.280
USDDKK,20260210,135100,6.280,6.280,6.280,6.280
USDDKK,20260210,135200,6.280,6.280,6.280,6.280
USDDKK,20260210,135300,6.280,6.281,6.280,6.281
USDDKK,20260210,135400,6.281,6.281,6.281,6.281
USDDKK,20260210,135500,6.281,6.281,6.281,6.281
USDDKK,20260210,135600,6.280,6.280,6.280,6.280
USDDKK,20260210,135700,6.280,6.280,6.279,6.279
USDDKK,20260210,135800,6.279,6.280,6.279,6.280
USDDKK,20260210,135900,6.280,6.280,6.280,6.280
USDDKK,20260210,140000,6.280,6.280,6.280,6.280
USDDKK,20260210,140100,6.280,6.281,6.280,6.281
USDDKK,20260210,140200,6.282,6.282,6.281,6.281
USDDKK,20260210,140300,6.281,6.281,6.280,6.280
USDDKK,20260210,140400,6.280,6.280,6.280,6.280
USDDKK,20260210,140500,6.280,6.280,6.280,6.280
USDDKK,20260210,140600,6.280,6.280,6.280,6.280
USDDKK,20260210,140700,6.280,6.280,6.279,6.279
USDDKK,20260210,140800,6.279,6.279,6.279,6.279
USDDKK,20260210,140900,6.279,6.279,6.279,6.279
USDDKK,20260210,141000,6.280,6.280,6.280,6.280
USDDKK,20260210,141100,6.280,6.280,6.280,6.280
USDDKK,20260210,141200,6.280,6.280,6.280,6.280
USDDKK,20260210,141300,6.281,6.281,6.281,6.281
USDDKK,20260210,141400,6.281,6.281,6.281,6.281
USDDKK,20260210,141500,6.280,6.280,6.280,6.280
USDDKK,20260210,141600,6.280,6.280,6.280,6.280
USDDKK,20260210,141700,6.280,6.280,6.280,6.280
USDDKK,20260210,141800,6.280,6.280,6.280,6.280
USDDKK,20260210,141900,6.280,6.280,6.280,6.280
USDDKK,20260210,142000,6.280,6.280,6.280,6.280
USDDKK,20260210,142100,6.281,6.281,6.281,6.281
USDDKK,20260210,142200,6.281,6.281,6.281,6.281
USDDKK,20260210,142300,6.280,6.280,6.280,6.280
USDDKK,20260210,142400,6.280,6.280,6.280,6.280
USDDKK,20260210,142500,6.280,6.281,6.280,6.281
USDDKK,20260210,142600,6.281,6.282,6.281,6.282
USDDKK,20260210,142700,6.282,6.282,6.282,6.282
USDDKK,20260210,142800,6.282,6.282,6.282,6.282
USDDKK,20260210,142900,6.281,6.281,6.281,6.281
USDDKK,20260210,143000,6.281,6.281,6.281,6.281
USDDKK,20260210,143100,6.280,6.280,6.275,6.276
USDDKK,20260210,143200,6.275,6.275,6.273,6.273
USDDKK,20260210,143300,6.274,6.276,6.274,6.276
USDDKK,20260210,143400,6.277,6.277,6.276,6.276
USDDKK,20260210,143500,6.275,6.275,6.274,6.274
USDDKK,20260210,143600,6.273,6.273,6.271,6.271
USDDKK,20260210,143700,6.272,6.272,6.270,6.270
USDDKK,20260210,143800,6.271,6.274,6.271,6.274
USDDKK,20260210,143900,6.275,6.275,6.273,6.275
USDDKK,20260210,144000,6.276,6.276,6.276,6.276
USDDKK,20260210,144100,6.277,6.277,6.275,6.275
USDDKK,20260210,144200,6.275,6.276,6.275,6.276
USDDKK,20260210,144300,6.275,6.275,6.275,6.275
USDDKK,20260210,144400,6.275,6.275,6.275,6.275
USDDKK,20260210,144500,6.275,6.276,6.275,6.276
USDDKK,20260210,144600,6.276,6.276,6.276,6.276
USDDKK,20260210,144700,6.276,6.276,6.275,6.275
USDDKK,20260210,144800,6.275,6.275,6.274,6.274
USDDKK,20260210,144900,6.274,6.274,6.274,6.274
USDDKK,20260210,145000,6.274,6.274,6.274,6.274
USDDKK,20260210,145100,6.275,6.276,6.274,6.274
USDDKK,20260210,145200,6.275,6.275,6.275,6.275
USDDKK,20260210,145300,6.275,6.275,6.275,6.275
USDDKK,20260210,145400,6.276,6.276,6.275,6.275
USDDKK,20260210,145500,6.275,6.275,6.275,6.275
USDDKK,20260210,145600,6.274,6.275,6.274,6.275
USDDKK,20260210,145700,6.276,6.276,6.276,6.276
USDDKK,20260210,145800,6.275,6.275,6.275,6.275
USDDKK,20260210,145900,6.274,6.274,6.274,6.274
USDDKK,20260210,150000,6.274,6.274,6.274,6.274
USDDKK,20260210,150100,6.274,6.274,6.273,6.273
USDDKK,20260210,150200,6.273,6.273,6.272,6.273
USDDKK,20260210,150300,6.273,6.274,6.273,6.274
USDDKK,20260210,150400,6.274,6.274,6.274,6.274
USDDKK,20260210,150500,6.275,6.275,6.275,6.275
USDDKK,20260210,150600,6.274,6.275,6.274,6.275
USDDKK,20260210,150700,6.274,6.274,6.274,6.274
USDDKK,20260210,150800,6.274,6.274,6.272,6.272
USDDKK,20260210,150900,6.272,6.272,6.272,6.272
USDDKK,20260210,151000,6.272,6.272,6.270,6.270
USDDKK,20260210,151100,6.270,6.270,6.270,6.270
USDDKK,20260210,151200,6.271,6.271,6.271,6.271
USDDKK,20260210,151300,6.271,6.271,6.271,6.271
USDDKK,20260210,151400,6.271,6.271,6.270,6.270
USDDKK,20260210,151500,6.269,6.269,6.269,6.269
USDDKK,20260210,151600,6.269,6.269,6.268,6.268
USDDKK,20260210,151700,6.267,6.267,6.267,6.267
USDDKK,20260210,151800,6.267,6.267,6.267,6.267
USDDKK,20260210,151900,6.267,6.267,6.267,6.267
USDDKK,20260210,152000,6.267,6.267,6.267,6.267
USDDKK,20260210,152100,6.268,6.268,6.268,6.268
USDDKK,20260210,152200,6.268,6.268,6.268,6.268
USDDKK,20260210,152300,6.268,6.268,6.267,6.267
USDDKK,20260210,152400,6.266,6.266,6.266,6.266
USDDKK,20260210,152500,6.267,6.267,6.266,6.266
USDDKK,20260210,152600,6.266,6.266,6.266,6.266
USDDKK,20260210,152700,6.267,6.267,6.266,6.266
USDDKK,20260210,152800,6.267,6.267,6.267,6.267
USDDKK,20260210,152900,6.267,6.267,6.267,6.267
USDDKK,20260210,153000,6.266,6.266,6.265,6.265
USDDKK,20260210,153100,6.265,6.265,6.265,6.265
USDDKK,20260210,153200,6.265,6.266,6.265,6.266
USDDKK,20260210,153300,6.265,6.265,6.265,6.265
USDDKK,20260210,153400,6.265,6.265,6.263,6.263
USDDKK,20260210,153500,6.262,6.262,6.262,6.262
USDDKK,20260210,153600,6.263,6.266,6.263,6.266
USDDKK,20260210,153700,6.265,6.266,6.265,6.266
USDDKK,20260210,153800,6.267,6.267,6.267,6.267
USDDKK,20260210,153900,6.267,6.267,6.266,6.266
USDDKK,20260210,154000,6.266,6.266,6.266,6.266
USDDKK,20260210,154100,6.265,6.265,6.264,6.264
USDDKK,20260210,154200,6.265,6.265,6.265,6.265
USDDKK,20260210,154300,6.265,6.266,6.265,6.266
USDDKK,20260210,154400,6.267,6.267,6.267,6.267
USDDKK,20260210,154500,6.268,6.268,6.268,6.268
USDDKK,20260210,154600,6.269,6.269,6.268,6.268
USDDKK,20260210,154700,6.268,6.268,6.268,6.268
USDDKK,20260210,154800,6.269,6.269,6.269,6.269
USDDKK,20260210,154900,6.270,6.271,6.270,6.271
USDDKK,20260210,155000,6.272,6.272,6.271,6.272
USDDKK,20260210,155100,6.271,6.271,6.270,6.270
USDDKK,20260210,155200,6.270,6.270,6.270,6.270
USDDKK,20260210,155300,6.270,6.270,6.269,6.269
USDDKK,20260210,155400,6.269,6.270,6.269,6.270
USDDKK,20260210,155500,6.270,6.270,6.270,6.270
USDDKK,20260210,155600,6.269,6.269,6.269,6.269
USDDKK,20260210,155700,6.270,6.270,6.269,6.269
USDDKK,20260210,155800,6.269,6.269,6.269,6.269
USDDKK,20260210,155900,6.269,6.269,6.268,6.268
USDDKK,20260210,160000,6.268,6.268,6.268,6.268
USDDKK,20260210,160100,6.269,6.269,6.269,6.269
USDDKK,20260210,160200,6.270,6.270,6.269,6.270
USDDKK,20260210,160300,6.271,6.271,6.271,6.271
USDDKK,20260210,160400,6.271,6.271,6.271,6.271
USDDKK,20260210,160500,6.271,6.272,6.271,6.272
USDDKK,20260210,160600,6.273,6.273,6.273,6.273
USDDKK,20260210,160700,6.273,6.273,6.273,6.273
USDDKK,20260210,160800,6.273,6.274,6.273,6.274
USDDKK,20260210,160900,6.274,6.274,6.273,6.273
USDDKK,20260210,161000,6.274,6.274,6.274,6.274
USDDKK,20260210,161100,6.274,6.274,6.274,6.274
USDDKK,20260210,161200,6.274,6.274,6.274,6.274
USDDKK,20260210,161300,6.274,6.274,6.273,6.273
USDDKK,20260210,161400,6.273,6.274,6.273,6.274
USDDKK,20260210,161500,6.274,6.274,6.274,6.274
USDDKK,20260210,161600,6.275,6.275,6.274,6.274
USDDKK,20260210,161700,6.274,6.274,6.274,6.274
USDDKK,20260210,161800,6.275,6.275,6.275,6.275
USDDKK,20260210,161900,6.275,6.275,6.275,6.275
USDDKK,20260210,162000,6.276,6.276,6.275,6.275
USDDKK,20260210,162100,6.275,6.275,6.275,6.275
USDDKK,20260210,162200,6.275,6.275,6.275,6.275
USDDKK,20260210,162300,6.274,6.274,6.274,6.274
USDDKK,20260210,162400,6.274,6.274,6.274,6.274
USDDKK,20260210,162500,6.274,6.274,6.274,6.274
USDDKK,20260210,162600,6.274,6.274,6.274,6.274
USDDKK,20260210,162700,6.274,6.274,6.274,6.274
USDDKK,20260210,162800,6.274,6.274,6.274,6.274
USDDKK,20260210,162900,6.274,6.274,6.274,6.274
USDDKK,20260210,163000,6.274,6.275,6.274,6.275
USDDKK,20260210,163100,6.276,6.276,6.276,6.276
USDDKK,20260210,163200,6.276,6.277,6.276,6.277
USDDKK,20260210,163300,6.277,6.278,6.277,6.277
USDDKK,20260210,163400,6.277,6.278,6.277,6.278
USDDKK,20260210,163500,6.277,6.277,6.277,6.277
USDDKK,20260210,163600,6.276,6.276,6.275,6.275
USDDKK,20260210,163700,6.276,6.276,6.276,6.276
USDDKK,20260210,163800,6.276,6.276,6.276,6.276
USDDKK,20260210,163900,6.276,6.277,6.276,6.277
USDDKK,20260210,164000,6.276,6.276,6.276,6.276
USDDKK,20260210,164100,6.276,6.276,6.276,6.276
USDDKK,20260210,164200,6.276,6.276,6.276,6.276
USDDKK,20260210,164300,6.276,6.277,6.276,6.277
USDDKK,20260210,164400,6.277,6.277,6.276,6.276
USDDKK,20260210,164500,6.276,6.276,6.276,6.276
USDDKK,20260210,164600,6.276,6.276,6.276,6.276
USDDKK,20260210,164700,6.276,6.276,6.276,6.276
USDDKK,20260210,164800,6.276,6.276,6.276,6.276
USDDKK,20260210,164900,6.276,6.276,6.276,6.276
USDDKK,20260210,165000,6.277,6.277,6.271,6.271
USDDKK,20260210,165100,6.270,6.271,6.269,6.271
USDDKK,20260210,165200,6.272,6.272,6.270,6.270
USDDKK,20260210,165300,6.269,6.271,6.268,6.268
USDDKK,20260210,165400,6.268,6.268,6.268,6.268
USDDKK,20260210,165500,6.269,6.269,6.267,6.267
USDDKK,20260210,165600,6.268,6.269,6.267,6.269
USDDKK,20260210,165700,6.269,6.269,6.269,6.269
USDDKK,20260210,165800,6.268,6.268,6.268,6.268
USDDKK,20260210,165900,6.269,6.269,6.269,6.269
USDDKK,20260210,170000,6.269,6.269,6.269,6.269
USDDKK,20260210,170100,6.269,6.269,6.269,6.269
USDDKK,20260210,170200,6.269,6.270,6.269,6.270
USDDKK,20260210,170300,6.269,6.269,6.269,6.269
USDDKK,20260210,170400,6.270,6.271,6.270,6.271
USDDKK,20260210,170500,6.270,6.270,6.270,6.270
USDDKK,20260210,170600,6.270,6.271,6.270,6.271
USDDKK,20260210,170700,6.271,6.271,6.271,6.271
USDDKK,20260210,170800,6.271,6.272,6.271,6.272
USDDKK,20260210,170900,6.272,6.272,6.272,6.272
USDDKK,20260210,171000,6.273,6.273,6.272,6.272
USDDKK,20260210,171100,6.272,6.272,6.272,6.272
USDDKK,20260210,171200,6.272,6.272,6.271,6.271
USDDKK,20260210,171300,6.270,6.270,6.270,6.270
USDDKK,20260210,171400,6.270,6.271,6.270,6.271
USDDKK,20260210,171500,6.272,6.272,6.272,6.272
USDDKK,20260210,171600,6.272,6.272,6.272,6.272
USDDKK,20260210,171700,6.272,6.273,6.272,6.273
USDDKK,20260210,171800,6.273,6.274,6.273,6.274
USDDKK,20260210,171900,6.274,6.274,6.274,6.274
USDDKK,20260210,172000,6.274,6.275,6.274,6.275
USDDKK,20260210,172100,6.275,6.275,6.275,6.275
USDDKK,20260210,172200,6.274,6.274,6.274,6.274
USDDKK,20260210,172300,6.275,6.275,6.275,6.275
USDDKK,20260210,172400,6.275,6.275,6.275,6.275
USDDKK,20260210,172500,6.275,6.275,6.275,6.275
USDDKK,20260210,172600,6.276,6.276,6.276,6.276
USDDKK,20260210,172700,6.275,6.275,6.275,6.275
USDDKK,20260210,172800,6.275,6.275,6.275,6.275
USDDKK,20260210,172900,6.275,6.275,6.275,6.275
USDDKK,20260210,173000,6.275,6.275,6.275,6.275
USDDKK,20260210,173100,6.274,6.275,6.274,6.274
USDDKK,20260210,173200,6.274,6.274,6.274,6.274
USDDKK,20260210,173300,6.274,6.276,6.274,6.276
USDDKK,20260210,173400,6.275,6.275,6.275,6.275
USDDKK,20260210,173500,6.275,6.275,6.275,6.275
USDDKK,20260210,173600,6.274,6.275,6.274,6.275
USDDKK,20260210,173700,6.275,6.275,6.275,6.275
USDDKK,20260210,173800,6.275,6.275,6.275,6.275
USDDKK,20260210,173900,6.276,6.276,6.276,6.276
USDDKK,20260210,174000,6.276,6.276,6.276,6.276
USDDKK,20260210,174100,6.276,6.276,6.276,6.276
USDDKK,20260210,174200,6.276,6.276,6.276,6.276
USDDKK,20260210,174300,6.276,6.276,6.275,6.275
USDDKK,20260210,174400,6.275,6.275,6.275,6.275
USDDKK,20260210,174500,6.275,6.275,6.274,6.274
USDDKK,20260210,174600,6.273,6.273,6.273,6.273
USDDKK,20260210,174700,6.273,6.273,6.273,6.273
USDDKK,20260210,174800,6.273,6.273,6.273,6.273
USDDKK,20260210,174900,6.273,6.273,6.273,6.273
USDDKK,20260210,175000,6.273,6.274,6.273,6.274
USDDKK,20260210,175100,6.275,6.276,6.275,6.276
USDDKK,20260210,175200,6.276,6.276,6.276,6.276
USDDKK,20260210,175300,6.276,6.276,6.276,6.276
USDDKK,20260210,175400,6.276,6.276,6.276,6.276
USDDKK,20260210,175500,6.277,6.278,6.277,6.278
USDDKK,20260210,175600,6.277,6.277,6.277,6.277
USDDKK,20260210,175700,6.277,6.277,6.277,6.277
USDDKK,20260210,175800,6.277,6.277,6.277,6.277
USDDKK,20260210,175900,6.277,6.278,6.277,6.278
USDDKK,20260210,180000,6.278,6.278,6.278,6.278
USDDKK,20260210,180100,6.278,6.278,6.278,6.278
USDDKK,20260210,180200,6.278,6.278,6.278,6.278
USDDKK,20260210,180300,6.278,6.278,6.278,6.278
USDDKK,20260210,180400,6.278,6.278,6.278,6.278
USDDKK,20260210,180500,6.278,6.278,6.278,6.278
USDDKK,20260210,180600,6.278,6.278,6.278,6.278
USDDKK,20260210,180700,6.277,6.277,6.277,6.277
USDDKK,20260210,180800,6.278,6.278,6.278,6.278
USDDKK,20260210,180900,6.278,6.278,6.277,6.277
USDDKK,20260210,181000,6.277,6.277,6.277,6.277
USDDKK,20260210,181100,6.277,6.277,6.277,6.277
USDDKK,20260210,181200,6.277,6.277,6.277,6.277
USDDKK,20260210,181300,6.277,6.277,6.277,6.277
USDDKK,20260210,181400,6.277,6.277,6.277,6.277
USDDKK,20260210,181500,6.277,6.277,6.277,6.277
USDDKK,20260210,181600,6.276,6.276,6.276,6.276
USDDKK,20260210,181700,6.276,6.276,6.276,6.276
USDDKK,20260210,181800,6.275,6.276,6.275,6.276
USDDKK,20260210,181900,6.276,6.276,6.276,6.276
USDDKK,20260210,182000,6.276,6.276,6.276,6.276
USDDKK,20260210,182100,6.276,6.276,6.276,6.276
USDDKK,20260210,182200,6.276,6.276,6.276,6.276
USDDKK,20260210,182300,6.276,6.276,6.276,6.276
USDDKK,20260210,182400,6.276,6.276,6.276,6.276
USDDKK,20260210,182500,6.277,6.277,6.277,6.277
USDDKK,20260210,182600,6.277,6.277,6.277,6.277
USDDKK,20260210,182700,6.277,6.277,6.275,6.275
USDDKK,20260210,182800,6.275,6.275,6.275,6.275
USDDKK,20260210,182900,6.274,6.274,6.274,6.274
USDDKK,20260210,183000,6.274,6.274,6.274,6.274
USDDKK,20260210,183100,6.274,6.274,6.274,6.274
USDDKK,20260210,183200,6.274,6.274,6.274,6.274
USDDKK,20260210,183300,6.274,6.274,6.274,6.274
USDDKK,20260210,183400,6.275,6.275,6.275,6.275
USDDKK,20260210,183500,6.276,6.276,6.276,6.276
USDDKK,20260210,183600,6.276,6.276,6.276,6.276
USDDKK,20260210,183700,6.276,6.276,6.276,6.276
USDDKK,20260210,183800,6.276,6.276,6.276,6.276
USDDKK,20260210,183900,6.276,6.276,6.276,6.276
USDDKK,20260210,184000,6.276,6.277,6.276,6.277
USDDKK,20260210,184100,6.277,6.277,6.277,6.277
USDDKK,20260210,184200,6.277,6.277,6.277,6.277
USDDKK,20260210,184300,6.277,6.277,6.277,6.277
USDDKK,20260210,184400,6.277,6.277,6.277,6.277
USDDKK,20260210,184500,6.277,6.277,6.277,6.277
USDDKK,20260210,184600,6.277,6.277,6.277,6.277
USDDKK,20260210,184700,6.279,6.279,6.279,6.279
USDDKK,20260210,184800,6.279,6.279,6.279,6.279
USDDKK,20260210,184900,6.279,6.279,6.279,6.279
USDDKK,20260210,185000,6.280,6.280,6.280,6.280
USDDKK,20260210,185100,6.280,6.280,6.280,6.280
USDDKK,20260210,185200,6.280,6.280,6.280,6.280
USDDKK,20260210,185300,6.280,6.280,6.279,6.279
USDDKK,20260210,185400,6.279,6.279,6.279,6.279
USDDKK,20260210,185500,6.278,6.278,6.278,6.278
USDDKK,20260210,185600,6.278,6.278,6.278,6.278
USDDKK,20260210,185700,6.278,6.278,6.278,6.278
USDDKK,20260210,185800,6.278,6.278,6.278,6.278
USDDKK,20260210,185900,6.278,6.278,6.278,6.278
USDDKK,20260210,190000,6.278,6.278,6.278,6.278
USDDKK,20260210,190100,6.278,6.278,6.278,6.278
USDDKK,20260210,190200,6.278,6.278,6.278,6.278
USDDKK,20260210,190300,6.279,6.279,6.279,6.279
USDDKK,20260210,190400,6.279,6.279,6.279,6.279
USDDKK,20260210,190500,6.279,6.279,6.279,6.279
USDDKK,20260210,190600,6.279,6.279,6.279,6.279
USDDKK,20260210,190700,6.279,6.279,6.279,6.279
USDDKK,20260210,190800,6.279,6.279,6.279,6.279
USDDKK,20260210,190900,6.279,6.279,6.279,6.279
USDDKK,20260210,191000,6.279,6.279,6.279,6.279
USDDKK,20260210,191100,6.279,6.279,6.279,6.279
USDDKK,20260210,191200,6.279,6.279,6.279,6.279
USDDKK,20260210,191300,6.279,6.279,6.279,6.279
USDDKK,20260210,191400,6.279,6.279,6.278,6.278
USDDKK,20260210,191500,6.278,6.278,6.278,6.278
USDDKK,20260210,191600,6.278,6.278,6.278,6.278
USDDKK,20260210,191700,6.278,6.278,6.278,6.278
USDDKK,20260210,191800,6.278,6.278,6.278,6.278
USDDKK,20260210,191900,6.278,6.278,6.278,6.278
USDDKK,20260210,192000,6.278,6.278,6.278,6.278
USDDKK,20260210,192100,6.278,6.278,6.278,6.278
USDDKK,20260210,192200,6.279,6.279,6.279,6.279
USDDKK,20260210,192300,6.279,6.279,6.279,6.279
USDDKK,20260210,192400,6.279,6.279,6.279,6.279
USDDKK,20260210,192500,6.279,6.280,6.279,6.280
USDDKK,20260210,192600,6.280,6.280,6.280,6.280
USDDKK,20260210,192700,6.280,6.280,6.280,6.280
USDDKK,20260210,192800,6.280,6.280,6.280,6.280
USDDKK,20260210,192900,6.280,6.280,6.280,6.280
USDDKK,20260210,193000,6.280,6.280,6.280,6.280
USDDKK,20260210,193100,6.281,6.281,6.281,6.281
USDDKK,20260210,193200,6.280,6.280,6.280,6.280
USDDKK,20260210,193300,6.280,6.280,6.280,6.280
USDDKK,20260210,193400,6.280,6.280,6.280,6.280
USDDKK,20260210,193500,6.280,6.280,6.280,6.280
USDDKK,20260210,193600,6.280,6.280,6.280,6.280
USDDKK,20260210,193700,6.280,6.280,6.280,6.280
USDDKK,20260210,193800,6.280,6.280,6.280,6.280
USDDKK,20260210,193900,6.280,6.280,6.280,6.280
USDDKK,20260210,194000,6.280,6.280,6.280,6.280
USDDKK,20260210,194100,6.280,6.280,6.280,6.280
USDDKK,20260210,194200,6.280,6.280,6.280,6.280
USDDKK,20260210,194300,6.280,6.280,6.279,6.279
USDDKK,20260210,194400,6.279,6.279,6.279,6.279
USDDKK,20260210,194500,6.279,6.279,6.279,6.279
USDDKK,20260210,194600,6.279,6.279,6.279,6.279
USDDKK,20260210,194700,6.280,6.280,6.280,6.280
USDDKK,20260210,194800,6.280,6.280,6.280,6.280
USDDKK,20260210,194900,6.280,6.280,6.280,6.280
USDDKK,20260210,195000,6.280,6.280,6.280,6.280
USDDKK,20260210,195100,6.280,6.280,6.280,6.280
USDDKK,20260210,195200,6.280,6.280,6.280,6.280
USDDKK,20260210,195300,6.280,6.280,6.280,6.280
USDDKK,20260210,195400,6.280,6.280,6.280,6.280
USDDKK,20260210,195500,6.280,6.280,6.280,6.280
USDDKK,20260210,195600,6.280,6.280,6.280,6.280
USDDKK,20260210,195700,6.280,6.280,6.280,6.280
USDDKK,20260210,195800,6.280,6.280,6.280,6.280
USDDKK,20260210,195900,6.280,6.280,6.280,6.280
USDDKK,20260210,200000,6.280,6.280,6.280,6.280
USDDKK,20260210,200100,6.280,6.281,6.280,6.281
USDDKK,20260210,200200,6.281,6.281,6.281,6.281
USDDKK,20260210,200300,6.281,6.281,6.281,6.281
USDDKK,20260210,200400,6.281,6.281,6.281,6.281
USDDKK,20260210,200500,6.281,6.281,6.281,6.281
USDDKK,20260210,200600,6.281,6.281,6.281,6.281
USDDKK,20260210,200700,6.281,6.281,6.281,6.281
USDDKK,20260210,200800,6.281,6.281,6.281,6.281
USDDKK,20260210,200900,6.281,6.281,6.281,6.281
USDDKK,20260210,201000,6.281,6.281,6.281,6.281
USDDKK,20260210,201100,6.282,6.283,6.282,6.283
USDDKK,20260210,201200,6.282,6.282,6.281,6.281
USDDKK,20260210,201300,6.281,6.281,6.281,6.281
USDDKK,20260210,201400,6.281,6.281,6.281,6.281
USDDKK,20260210,201500,6.281,6.281,6.281,6.281
USDDKK,20260210,201600,6.281,6.281,6.281,6.281
USDDKK,20260210,201700,6.281,6.281,6.281,6.281
USDDKK,20260210,201800,6.281,6.281,6.281,6.281
USDDKK,20260210,201900,6.281,6.281,6.281,6.281
USDDKK,20260210,202000,6.279,6.279,6.279,6.279
USDDKK,20260210,202100,6.279,6.279,6.279,6.279
USDDKK,20260210,202200,6.279,6.279,6.279,6.279
USDDKK,20260210,202300,6.279,6.279,6.279,6.279
USDDKK,20260210,202400,6.279,6.279,6.278,6.278
USDDKK,20260210,202500,6.278,6.278,6.278,6.278
USDDKK,20260210,202600,6.278,6.278,6.278,6.278
USDDKK,20260210,202700,6.278,6.278,6.278,6.278
USDDKK,20260210,202800,6.278,6.278,6.278,6.278
USDDKK,20260210,202900,6.279,6.279,6.279,6.279
USDDKK,20260210,203000,6.279,6.279,6.279,6.279
USDDKK,20260210,203100,6.279,6.279,6.279,6.279
USDDKK,20260210,203200,6.279,6.279,6.279,6.279
USDDKK,20260210,203300,6.279,6.279,6.279,6.279
USDDKK,20260210,203400,6.279,6.279,6.279,6.279
USDDKK,20260210,203500,6.279,6.279,6.279,6.279
USDDKK,20260210,203600,6.279,6.279,6.279,6.279
USDDKK,20260210,203700,6.279,6.279,6.279,6.279
USDDKK,20260210,203800,6.279,6.279,6.279,6.279
USDDKK,20260210,203900,6.279,6.279,6.279,6.279
USDDKK,20260210,204000,6.279,6.279,6.279,6.279
USDDKK,20260210,204100,6.279,6.279,6.279,6.279
USDDKK,20260210,204200,6.279,6.279,6.278,6.278
USDDKK,20260210,204300,6.278,6.278,6.278,6.278
USDDKK,20260210,204400,6.278,6.278,6.278,6.278
USDDKK,20260210,204500,6.278,6.278,6.278,6.278
USDDKK,20260210,204600,6.278,6.278,6.278,6.278
USDDKK,20260210,204700,6.278,6.278,6.278,6.278
USDDKK,20260210,204800,6.279,6.279,6.279,6.279
USDDKK,20260210,204900,6.279,6.279,6.279,6.279
USDDKK,20260210,205000,6.279,6.279,6.279,6.279
USDDKK,20260210,205100,6.279,6.279,6.278,6.278
USDDKK,20260210,205200,6.278,6.278,6.278,6.278
USDDKK,20260210,205300,6.278,6.278,6.278,6.278
USDDKK,20260210,205400,6.278,6.278,6.278,6.278
USDDKK,20260210,205500,6.278,6.278,6.278,6.278
USDDKK,20260210,205600,6.278,6.278,6.278,6.278
USDDKK,20260210,205700,6.277,6.277,6.276,6.276
USDDKK,20260210,205800,6.276,6.276,6.275,6.275
USDDKK,20260210,205900,6.275,6.275,6.275,6.275
USDDKK,20260210,210000,6.275,6.275,6.275,6.275
USDDKK,20260210,210100,6.275,6.275,6.275,6.275
USDDKK,20260210,210200,6.275,6.275,6.275,6.275
USDDKK,20260210,210300,6.275,6.275,6.275,6.275
USDDKK,20260210,210400,6.275,6.275,6.275,6.275
USDDKK,20260210,210500,6.275,6.275,6.275,6.275
USDDKK,20260210,210600,6.276,6.276,6.276,6.276
USDDKK,20260210,210700,6.276,6.276,6.276,6.276
USDDKK,20260210,210800,6.276,6.276,6.276,6.276
USDDKK,20260210,210900,6.276,6.276,6.276,6.276
USDDKK,20260210,211000,6.276,6.277,6.276,6.277
USDDKK,20260210,211100,6.277,6.277,6.277,6.277
USDDKK,20260210,211200,6.277,6.277,6.277,6.277
USDDKK,20260210,211300,6.277,6.277,6.277,6.277
USDDKK,20260210,211400,6.277,6.277,6.277,6.277
USDDKK,20260210,211500,6.277,6.277,6.277,6.277
USDDKK,20260210,211600,6.277,6.277,6.277,6.277
USDDKK,20260210,211700,6.277,6.277,6.277,6.277
USDDKK,20260210,211800,6.277,6.277,6.277,6.277
USDDKK,20260210,211900,6.277,6.277,6.276,6.276
USDDKK,20260210,212000,6.276,6.276,6.276,6.276
USDDKK,20260210,212100,6.276,6.276,6.276,6.276
USDDKK,20260210,212200,6.276,6.276,6.275,6.275
USDDKK,20260210,212300,6.275,6.275,6.275,6.275
USDDKK,20260210,212400,6.275,6.275,6.275,6.275
USDDKK,20260210,212500,6.274,6.274,6.274,6.274
USDDKK,20260210,212600,6.274,6.274,6.274,6.274
USDDKK,20260210,212700,6.274,6.274,6.274,6.274
USDDKK,20260210,212800,6.274,6.274,6.274,6.274
USDDKK,20260210,212900,6.274,6.274,6.274,6.274
USDDKK,20260210,213000,6.274,6.274,6.274,6.274
USDDKK,20260210,213100,6.274,6.274,6.274,6.274
USDDKK,20260210,213200,6.274,6.274,6.274,6.274
USDDKK,20260210,213300,6.275,6.275,6.275,6.275
USDDKK,20260210,213400,6.275,6.275,6.275,6.275
USDDKK,20260210,213500,6.275,6.275,6.275,6.275
USDDKK,20260210,213600,6.275,6.275,6.275,6.275
USDDKK,20260210,213700,6.275,6.275,6.275,6.275
USDDKK,20260210,213800,6.275,6.275,6.275,6.275
USDDKK,20260210,213900,6.275,6.275,6.275,6.275
USDDKK,20260210,214000,6.275,6.275,6.275,6.275
USDDKK,20260210,214100,6.275,6.275,6.275,6.275
USDDKK,20260210,214200,6.275,6.275,6.275,6.275
USDDKK,20260210,214300,6.275,6.275,6.275,6.275
USDDKK,20260210,214400,6.275,6.275,6.275,6.275
USDDKK,20260210,214500,6.275,6.275,6.275,6.275
USDDKK,20260210,214600,6.275,6.275,6.275,6.275
USDDKK,20260210,214700,6.275,6.275,6.275,6.275
USDDKK,20260210,214800,6.275,6.275,6.275,6.275
USDDKK,20260210,214900,6.275,6.275,6.275,6.275
USDDKK,20260210,215000,6.275,6.275,6.275,6.275
USDDKK,20260210,215100,6.276,6.276,6.276,6.276
USDDKK,20260210,215200,6.276,6.277,6.276,6.277
USDDKK,20260210,215300,6.277,6.277,6.277,6.277
USDDKK,20260210,215400,6.277,6.277,6.277,6.277
USDDKK,20260210,215500,6.277,6.277,6.277,6.277
USDDKK,20260210,215600,6.277,6.277,6.277,6.277
USDDKK,20260210,215700,6.277,6.277,6.277,6.277
USDDKK,20260210,215800,6.278,6.278,6.278,6.278
USDDKK,20260210,215900,6.278,6.278,6.278,6.278
USDDKK,20260210,220000,6.278,6.278,6.278,6.278
USDDKK,20260210,220100,6.278,6.278,6.278,6.278
USDDKK,20260210,220200,6.278,6.278,6.278,6.278
USDDKK,20260210,220300,6.278,6.278,6.278,6.278
USDDKK,20260210,220400,6.278,6.278,6.278,6.278
USDDKK,20260210,220500,6.278,6.278,6.278,6.278
USDDKK,20260210,220600,6.278,6.278,6.278,6.278
USDDKK,20260210,220700,6.278,6.278,6.278,6.278
USDDKK,20260210,220800,6.278,6.278,6.278,6.278
USDDKK,20260210,220900,6.278,6.278,6.278,6.278
USDDKK,20260210,221000,6.278,6.278,6.278,6.278
USDDKK,20260210,221100,6.278,6.278,6.278,6.278
USDDKK,20260210,221200,6.279,6.280,6.279,6.280
USDDKK,20260210,221300,6.280,6.280,6.280,6.280
USDDKK,20260210,221400,6.280,6.280,6.280,6.280
USDDKK,20260210,221500,6.280,6.280,6.280,6.280
USDDKK,20260210,221600,6.280,6.280,6.280,6.280
USDDKK,20260210,221700,6.280,6.280,6.280,6.280
USDDKK,20260210,221800,6.279,6.279,6.279,6.279
USDDKK,20260210,221900,6.279,6.279,6.279,6.279
USDDKK,20260210,222000,6.279,6.279,6.279,6.279
USDDKK,20260210,222100,6.279,6.279,6.279,6.279
USDDKK,20260210,222200,6.279,6.279,6.279,6.279
USDDKK,20260210,222300,6.279,6.279,6.279,6.279
USDDKK,20260210,222400,6.279,6.279,6.279,6.279
USDDKK,20260210,222500,6.279,6.279,6.279,6.279
USDDKK,20260210,222600,6.279,6.279,6.279,6.279
USDDKK,20260210,222700,6.279,6.279,6.279,6.279
USDDKK,20260210,222800,6.279,6.279,6.279,6.279
USDDKK,20260210,222900,6.279,6.279,6.279,6.279
USDDKK,20260210,223000,6.279,6.279,6.279,6.279
USDDKK,20260210,223100,6.279,6.279,6.279,6.279
USDDKK,20260210,223200,6.279,6.279,6.279,6.279
USDDKK,20260210,223300,6.279,6.279,6.279,6.279
USDDKK,20260210,223400,6.279,6.279,6.279,6.279
USDDKK,20260210,223500,6.279,6.279,6.279,6.279
USDDKK,20260210,223600,6.279,6.279,6.279,6.279
USDDKK,20260210,223700,6.279,6.279,6.279,6.279
USDDKK,20260210,223800,6.279,6.279,6.279,6.279
USDDKK,20260210,223900,6.279,6.279,6.279,6.279
USDDKK,20260210,224000,6.279,6.279,6.279,6.279
USDDKK,20260210,224100,6.279,6.279,6.279,6.279
USDDKK,20260210,224200,6.279,6.279,6.279,6.279
USDDKK,20260210,224300,6.279,6.279,6.278,6.278
USDDKK,20260210,224400,6.278,6.278,6.278,6.278
USDDKK,20260210,224500,6.278,6.278,6.278,6.278
USDDKK,20260210,224600,6.279,6.279,6.279,6.279
USDDKK,20260210,224700,6.279,6.279,6.279,6.279
USDDKK,20260210,224800,6.279,6.279,6.279,6.279
USDDKK,20260210,224900,6.279,6.279,6.279,6.279
USDDKK,20260210,225000,6.279,6.279,6.279,6.279
USDDKK,20260210,225100,6.279,6.279,6.279,6.279
USDDKK,20260210,225200,6.279,6.279,6.279,6.279
USDDKK,20260210,225300,6.279,6.279,6.279,6.279
USDDKK,20260210,225400,6.279,6.279,6.279,6.279
USDDKK,20260210,225500,6.279,6.279,6.279,6.279
USDDKK,20260210,225600,6.279,6.279,6.279,6.279
USDDKK,20260210,225700,6.279,6.279,6.279,6.279
USDDKK,20260210,225800,6.279,6.279,6.279,6.279
USDDKK,20260210,225900,6.279,6.279,6.279,6.279
USDDKK,20260210,230000,6.279,6.279,6.279,6.279
USDDKK,20260210,230100,6.279,6.279,6.279,6.279
USDDKK,20260210,230200,6.279,6.279,6.279,6.279
USDDKK,20260210,230300,6.279,6.279,6.279,6.279
USDDKK,20260210,230400,6.279,6.279,6.279,6.279
USDDKK,20260210,230500,6.279,6.279,6.279,6.279
USDDKK,20260210,230600,6.279,6.279,6.279,6.279
USDDKK,20260210,230700,6.279,6.279,6.279,6.279
USDDKK,20260210,230800,6.279,6.279,6.279,6.279
USDDKK,20260210,230900,6.279,6.279,6.279,6.279
USDDKK,20260210,231000,6.279,6.279,6.279,6.279
USDDKK,20260210,231100,6.279,6.279,6.279,6.279
USDDKK,20260210,231200,6.279,6.279,6.279,6.279
USDDKK,20260210,231300,6.279,6.279,6.279,6.279
USDDKK,20260210,231400,6.279,6.279,6.279,6.279
USDDKK,20260210,231500,6.279,6.279,6.279,6.279
USDDKK,20260210,231600,6.279,6.279,6.279,6.279
USDDKK,20260210,231700,6.279,6.279,6.279,6.279
USDDKK,20260210,231800,6.279,6.279,6.279,6.279
USDDKK,20260210,231900,6.279,6.279,6.279,6.279
USDDKK,20260210,232000,6.279,6.279,6.279,6.279
USDDKK,20260210,232100,6.279,6.279,6.279,6.279
USDDKK,20260210,232200,6.279,6.279,6.279,6.279
USDDKK,20260210,232300,6.279,6.279,6.279,6.279
USDDKK,20260210,232400,6.279,6.279,6.279,6.279
USDDKK,20260210,232500,6.279,6.279,6.279,6.279
USDDKK,20260210,232600,6.279,6.279,6.279,6.279
USDDKK,20260210,232700,6.279,6.279,6.279,6.279
USDDKK,20260210,232800,6.279,6.279,6.279,6.279
USDDKK,20260210,232900,6.279,6.279,6.279,6.279
USDDKK,20260210,233000,6.279,6.279,6.279,6.279
USDDKK,20260210,233100,6.279,6.280,6.279,6.280
USDDKK,20260210,233200,6.280,6.280,6.280,6.280
USDDKK,20260210,233300,6.280,6.280,6.280,6.280
USDDKK,20260210,233400,6.280,6.280,6.280,6.280
USDDKK,20260210,233500,6.280,6.280,6.280,6.280
USDDKK,20260210,233600,6.280,6.280,6.280,6.280
USDDKK,20260210,233700,6.280,6.280,6.280,6.280
USDDKK,20260210,233800,6.280,6.280,6.280,6.280
USDDKK,20260210,233900,6.280,6.280,6.280,6.280
USDDKK,20260210,234000,6.280,6.280,6.280,6.280
USDDKK,20260210,234100,6.280,6.280,6.280,6.280
USDDKK,20260210,234200,6.280,6.280,6.280,6.280
USDDKK,20260210,234300,6.280,6.280,6.280,6.280
USDDKK,20260210,234400,6.280,6.280,6.280,6.280
USDDKK,20260210,234500,6.280,6.280,6.280,6.280
USDDKK,20260210,234600,6.280,6.280,6.280,6.280
USDDKK,20260210,234700,6.280,6.280,6.280,6.280
USDDKK,20260210,234800,6.280,6.280,6.280,6.280
USDDKK,20260210,234900,6.280,6.280,6.280,6.280
USDDKK,20260210,235000,6.280,6.280,6.280,6.280
USDDKK,20260210,235100,6.280,6.280,6.280,6.280
USDDKK,20260210,235200,6.280,6.280,6.280,6.280
USDDKK,20260210,235300,6.280,6.280,6.280,6.280
USDDKK,20260210,235400,6.280,6.280,6.280,6.280
USDDKK,20260210,235500,6.280,6.280,6.280,6.280
USDDKK,20260210,235600,6.280,6.280,6.280,6.280
USDDKK,20260210,235700,6.280,6.280,6.280,6.280
USDDKK,20260210,235800,6.280,6.280,6.280,6.280
USDDKK,20260210,235900,6.280,6.280,6.280,6.280
USDDKK,20260211,000000,6.280,6.280,6.280,6.280
EURRUB,20260210,080100,91.61,91.63,91.61,91.62
EURRUB,20260210,080200,91.62,91.62,91.61,91.61
EURRUB,20260210,080300,91.61,91.61,91.61,91.61
EURRUB,20260210,080400,91.60,91.60,91.60,91.60
EURRUB,20260210,080500,91.61,91.61,91.61,91.61
EURRUB,20260210,080600,91.62,91.62,91.61,91.61
EURRUB,20260210,080700,91.62,91.62,91.60,91.60
EURRUB,20260210,080800,91.60,91.60,91.60,91.60
EURRUB,20260210,080900,91.60,91.60,91.60,91.60
EURRUB,20260210,081000,91.61,91.62,91.61,91.62
EURRUB,20260210,081100,91.62,91.62,91.62,91.62
EURRUB,20260210,081200,91.62,91.63,91.62,91.63
EURRUB,20260210,081300,91.64,91.64,91.64,91.64
EURRUB,20260210,081400,91.64,91.64,91.64,91.64
EURRUB,20260210,081500,91.63,91.63,91.62,91.63
EURRUB,20260210,081600,91.62,91.62,91.62,91.62
EURRUB,20260210,081700,91.63,91.64,91.63,91.64
EURRUB,20260210,081800,91.64,91.65,91.64,91.65
EURRUB,20260210,081900,91.65,91.65,91.65,91.65
EURRUB,20260210,082000,91.66,91.66,91.66,91.66
EURRUB,20260210,082100,91.66,91.66,91.66,91.66
EURRUB,20260210,082200,91.66,91.66,91.64,91.64
EURRUB,20260210,082300,91.63,91.63,91.63,91.63
EURRUB,20260210,082400,91.63,91.63,91.63,91.63
EURRUB,20260210,082500,91.62,91.62,91.62,91.62
EURRUB,20260210,082600,91.61,91.61,91.60,91.60
EURRUB,20260210,082700,91.60,91.60,91.60,91.60
EURRUB,20260210,082800,91.60,91.60,91.60,91.60
EURRUB,20260210,082900,91.60,91.60,91.60,91.60
EURRUB,20260210,083000,91.60,91.60,91.59,91.59
EURRUB,20260210,083100,91.60,91.60,91.60,91.60
EURRUB,20260210,083200,91.60,91.60,91.60,91.60
EURRUB,20260210,083300,91.60,91.60,91.60,91.60
EURRUB,20260210,083400,91.60,91.60,91.60,91.60
EURRUB,20260210,083500,91.59,91.59,91.59,91.59
EURRUB,20260210,083600,91.59,91.59,91.58,91.59
EURRUB,20260210,083700,91.59,91.59,91.59,91.59
EURRUB,20260210,083800,91.59,91.59,91.59,91.59
EURRUB,20260210,083900,91.58,91.58,91.58,91.58
EURRUB,20260210,084000,91.58,91.58,91.58,91.58
EURRUB,20260210,084100,91.59,91.60,91.59,91.60
EURRUB,20260210,084200,91.60,91.61,91.60,91.61
EURRUB,20260210,084300,91.60,91.60,91.60,91.60
EURRUB,20260210,084400,91.60,91.60,91.59,91.59
EURRUB,20260210,084500,91.60,91.60,91.60,91.60
EURRUB,20260210,084600,91.60,91.60,91.60,91.60
EURRUB,20260210,084700,91.60,91.61,91.60,91.61
EURRUB,20260210,084800,91.62,91.62,91.61,91.61
EURRUB,20260210,084900,91.62,91.62,91.62,91.62
EURRUB,20260210,085000,91.62,91.63,91.62,91.63
EURRUB,20260210,085100,91.63,91.63,91.63,91.63
EURRUB,20260210,085200,91.64,91.64,91.63,91.63
EURRUB,20260210,085300,91.63,91.63,91.63,91.63
EURRUB,20260210,085400,91.63,91.63,91.63,91.63
EURRUB,20260210,085500,91.64,91.64,91.63,91.63
EURRUB,20260210,085600,91.63,91.63,91.63,91.63
EURRUB,20260210,085700,91.62,91.62,91.62,91.62
EURRUB,20260210,085800,91.62,91.63,91.62,91.63
EURRUB,20260210,085900,91.63,91.63,91.63,91.63
EURRUB,20260210,090000,91.63,91.64,91.63,91.64
EURRUB,20260210,090100,91.63,91.63,91.63,91.63
EURRUB,20260210,090200,91.63,91.64,91.63,91.64
EURRUB,20260210,090300,91.63,91.93,91.63,91.93
EURRUB,20260210,090400,91.94,91.95,91.94,91.95
EURRUB,20260210,090500,91.96,91.96,91.96,91.96
EURRUB,20260210,090600,91.96,91.96,91.96,91.96
EURRUB,20260210,090700,91.96,91.96,91.96,91.96
EURRUB,20260210,090800,91.95,91.95,91.94,91.94
EURRUB,20260210,090900,91.95,91.95,91.93,91.93
EURRUB,20260210,091000,91.93,91.93,91.93,91.93
EURRUB,20260210,091100,91.93,91.93,91.93,91.93
EURRUB,20260210,091200,91.94,91.95,91.94,91.95
EURRUB,20260210,091300,91.94,91.94,91.93,91.93
EURRUB,20260210,091400,91.93,91.93,91.93,91.93
EURRUB,20260210,091500,91.92,91.92,91.92,91.92
EURRUB,20260210,091600,91.92,91.94,91.92,91.94
EURRUB,20260210,091700,91.95,91.95,91.94,91.94
EURRUB,20260210,091800,91.93,91.94,91.92,91.93
EURRUB,20260210,091900,91.92,91.93,91.92,91.93
EURRUB,20260210,092000,91.93,91.93,91.92,91.92
EURRUB,20260210,092100,91.92,91.92,91.91,91.91
EURRUB,20260210,092200,91.90,91.90,91.89,91.89
EURRUB,20260210,092300,91.90,91.90,91.89,91.89
EURRUB,20260210,092400,91.88,91.90,91.88,91.90
EURRUB,20260210,092500,91.91,91.92,91.91,91.92
EURRUB,20260210,092600,91.93,91.93,91.93,91.93
EURRUB,20260210,092700,91.94,91.94,91.94,91.94
EURRUB,20260210,092800,91.94,91.95,91.94,91.95
EURRUB,20260210,092900,91.95,91.95,91.95,91.95
EURRUB,20260210,093000,91.94,91.94,91.94,91.94
EURRUB,20260210,093100,91.93,91.93,91.93,91.93
EURRUB,20260210,093200,91.93,91.94,91.93,91.94
EURRUB,20260210,093300,91.94,91.94,91.94,91.94
EURRUB,20260210,093400,91.93,91.93,91.93,91.93
EURRUB,20260210,093500,91.93,91.93,91.93,91.93
EURRUB,20260210,093600,91.93,91.93,91.93,91.93
EURRUB,20260210,093700,91.93,91.93,91.93,91.93
EURRUB,20260210,093800,91.94,91.94,91.94,91.94
EURRUB,20260210,093900,91.94,91.95,91.94,91.95
EURRUB,20260210,094000,91.95,91.95,91.95,91.95
EURRUB,20260210,094100,91.96,91.96,91.96,91.96
EURRUB,20260210,094200,91.97,91.99,91.97,91.99
EURRUB,20260210,094300,91.99,91.99,91.99,91.99
EURRUB,20260210,094400,91.99,91.99,91.99,91.99
EURRUB,20260210,094500,91.99,91.99,91.98,91.98
EURRUB,20260210,094600,91.99,91.99,91.99,91.99
EURRUB,20260210,094700,91.98,91.98,91.98,91.98
EURRUB,20260210,094800,91.97,91.97,91.97,91.97
EURRUB,20260210,094900,91.97,91.97,91.97,91.97
EURRUB,20260210,095000,91.97,91.97,91.97,91.97
EURRUB,20260210,095100,91.97,91.97,91.96,91.96
EURRUB,20260210,095200,91.96,91.96,91.96,91.96
EURRUB,20260210,095300,91.96,91.96,91.96,91.96
EURRUB,20260210,095400,91.95,91.95,91.95,91.95
EURRUB,20260210,095500,91.96,91.96,91.95,91.96
EURRUB,20260210,095600,91.96,91.96,91.96,91.96
EURRUB,20260210,095700,91.95,91.95,91.95,91.95
EURRUB,20260210,095800,91.95,91.95,91.95,91.95
EURRUB,20260210,095900,91.95,91.95,91.94,91.95
EURRUB,20260210,100000,91.95,91.95,91.95,91.95
EURRUB,20260210,100100,91.94,91.95,91.94,91.95
EURRUB,20260210,100200,91.94,91.95,91.94,91.95
EURRUB,20260210,100300,91.95,91.95,91.95,91.95
EURRUB,20260210,100400,91.95,91.95,91.95,91.95
EURRUB,20260210,100500,91.96,91.97,91.96,91.97
EURRUB,20260210,100600,91.97,91.98,91.97,91.97
EURRUB,20260210,100700,91.97,91.97,91.97,91.97
EURRUB,20260210,100800,91.98,91.98,91.98,91.98
EURRUB,20260210,100900,91.98,91.98,91.98,91.98
EURRUB,20260210,101000,91.98,91.99,91.98,91.99
EURRUB,20260210,101100,91.99,92.00,91.99,92.00
EURRUB,20260210,101200,92.01,92.01,92.01,92.01
EURRUB,20260210,101300,92.01,92.02,92.01,92.01
EURRUB,20260210,101400,92.01,92.01,91.99,91.99
EURRUB,20260210,101500,91.99,91.99,91.99,91.99
EURRUB,20260210,101600,91.99,91.99,91.99,91.99
EURRUB,20260210,101700,91.99,91.99,91.99,91.99
EURRUB,20260210,101800,91.98,91.98,91.97,91.97
EURRUB,20260210,101900,91.97,91.98,91.97,91.98
EURRUB,20260210,102000,91.99,91.99,91.99,91.99
EURRUB,20260210,102100,91.99,91.99,91.98,91.99
EURRUB,20260210,102200,92.00,92.01,92.00,92.01
EURRUB,20260210,102300,92.01,92.02,92.01,92.02
EURRUB,20260210,102400,92.02,92.02,92.02,92.02
EURRUB,20260210,102500,92.01,92.01,92.01,92.01
EURRUB,20260210,102600,92.01,92.01,92.01,92.01
EURRUB,20260210,102700,92.02,92.02,92.02,92.02
EURRUB,20260210,102800,92.02,92.02,92.02,92.02
EURRUB,20260210,102900,92.02,92.03,92.02,92.03
EURRUB,20260210,103000,92.03,92.03,92.03,92.03
EURRUB,20260210,103100,92.02,92.03,92.02,92.03
EURRUB,20260210,103200,92.03,92.03,92.03,92.03
EURRUB,20260210,103300,92.03,92.03,92.03,92.03
EURRUB,20260210,103400,92.03,92.03,92.03,92.03
EURRUB,20260210,103500,92.02,92.02,92.02,92.02
EURRUB,20260210,103600,92.01,92.02,92.01,92.02
EURRUB,20260210,103700,92.01,92.01,92.01,92.01
EURRUB,20260210,103800,92.01,92.01,92.01,92.01
EURRUB,20260210,103900,92.01,92.01,92.01,92.01
EURRUB,20260210,104000,92.01,92.01,92.01,92.01
EURRUB,20260210,104100,92.01,92.01,92.01,92.01
EURRUB,20260210,104200,92.01,92.01,92.01,92.01
EURRUB,20260210,104300,92.01,92.01,92.01,92.01
EURRUB,20260210,104400,92.01,92.02,92.01,92.01
EURRUB,20260210,104500,92.01,92.01,92.01,92.01
EURRUB,20260210,104600,92.01,92.01,92.00,92.00
EURRUB,20260210,104700,92.00,92.00,92.00,92.00
EURRUB,20260210,104800,92.01,92.01,92.01,92.01
EURRUB,20260210,104900,92.01,92.01,92.01,92.01
EURRUB,20260210,105000,92.01,92.01,92.01,92.01
EURRUB,20260210,105100,92.01,92.01,92.00,92.00
EURRUB,20260210,105200,91.99,91.99,91.98,91.98
EURRUB,20260210,105300,91.99,91.99,91.99,91.99
EURRUB,20260210,105400,91.99,92.00,91.99,92.00
EURRUB,20260210,105500,92.00,92.00,92.00,92.00
EURRUB,20260210,105600,91.99,91.99,91.99,91.99
EURRUB,20260210,105700,91.99,91.99,91.99,91.99
EURRUB,20260210,105800,91.99,91.99,91.99,91.99
EURRUB,20260210,105900,91.99,91.99,91.99,91.99
EURRUB,20260210,110000,91.99,91.99,91.98,91.99
EURRUB,20260210,110100,91.99,91.99,91.99,91.99
EURRUB,20260210,110200,92.00,92.00,92.00,92.00
EURRUB,20260210,110300,92.00,92.00,92.00,92.00
EURRUB,20260210,110400,92.01,92.01,92.00,92.00
EURRUB,20260210,110500,92.00,92.00,92.00,92.00
EURRUB,20260210,110600,91.99,91.99,91.99,91.99
EURRUB,20260210,110700,91.99,91.99,91.99,91.99
EURRUB,20260210,110800,91.99,91.99,91.99,91.99
EURRUB,20260210,110900,92.01,92.01,92.00,92.01
EURRUB,20260210,111000,92.00,92.00,91.99,91.99
EURRUB,20260210,111100,91.99,91.99,91.99,91.99
EURRUB,20260210,111200,91.98,91.98,91.98,91.98
EURRUB,20260210,111300,91.97,91.97,91.97,91.97
EURRUB,20260210,111400,91.97,91.97,91.97,91.97
EURRUB,20260210,111500,91.97,91.97,91.97,91.97
EURRUB,20260210,111600,91.97,91.98,91.97,91.98
EURRUB,20260210,111700,91.97,91.97,91.97,91.97
EURRUB,20260210,111800,91.97,91.98,91.97,91.97
EURRUB,20260210,111900,91.97,91.97,91.97,91.97
EURRUB,20260210,112000,91.96,91.96,91.96,91.96
EURRUB,20260210,112100,91.96,91.96,91.96,91.96
EURRUB,20260210,112200,91.96,91.96,91.96,91.96
EURRUB,20260210,112300,91.96,91.96,91.95,91.95
EURRUB,20260210,112400,91.95,91.95,91.95,91.95
EURRUB,20260210,112500,91.96,91.96,91.96,91.96
EURRUB,20260210,112600,91.96,91.96,91.96,91.96
EURRUB,20260210,112700,91.97,91.97,91.96,91.96
EURRUB,20260210,112800,91.96,91.96,91.96,91.96
EURRUB,20260210,112900,91.96,91.96,91.96,91.96
EURRUB,20260210,113000,91.96,91.96,91.96,91.96
EURRUB,20260210,113100,91.96,91.96,91.96,91.96
EURRUB,20260210,113200,91.96,91.96,91.96,91.96
EURRUB,20260210,113300,91.95,91.95,91.95,91.95
EURRUB,20260210,113400,91.95,91.96,91.95,91.96
EURRUB,20260210,113500,91.97,91.97,91.97,91.97
EURRUB,20260210,113600,91.97,91.97,91.97,91.97
EURRUB,20260210,113700,91.97,91.98,91.97,91.98
EURRUB,20260210,113800,91.98,91.99,91.98,91.99
EURRUB,20260210,113900,91.99,91.99,91.99,91.99
EURRUB,20260210,114000,92.00,92.00,92.00,92.00
EURRUB,20260210,114100,92.01,92.01,92.01,92.01
EURRUB,20260210,114200,92.00,92.00,92.00,92.00
EURRUB,20260210,114300,92.00,92.00,92.00,92.00
EURRUB,20260210,114400,92.00,92.00,92.00,92.00
EURRUB,20260210,114500,92.00,92.00,92.00,92.00
EURRUB,20260210,114600,92.00,92.00,92.00,92.00
EURRUB,20260210,114700,92.00,92.00,91.99,91.99
EURRUB,20260210,114800,91.99,91.99,91.99,91.99
EURRUB,20260210,114900,91.99,91.99,91.98,91.98
EURRUB,20260210,115000,91.98,91.98,91.98,91.98
EURRUB,20260210,115100,91.98,91.98,91.98,91.98
EURRUB,20260210,115200,91.97,91.97,91.96,91.96
EURRUB,20260210,115300,91.97,91.97,91.97,91.97
EURRUB,20260210,115400,91.96,91.96,91.96,91.96
EURRUB,20260210,115500,91.96,91.96,91.96,91.96
EURRUB,20260210,115600,91.96,91.96,91.96,91.96
EURRUB,20260210,115700,91.96,91.97,91.96,91.97
EURRUB,20260210,115800,91.97,91.97,91.97,91.97
EURRUB,20260210,115900,91.97,91.97,91.97,91.97
EURRUB,20260210,120000,91.97,91.97,91.95,91.95
EURRUB,20260210,120100,91.96,91.96,91.95,91.96
EURRUB,20260210,120200,91.95,91.95,91.95,91.95
EURRUB,20260210,120300,91.94,91.95,91.94,91.95
EURRUB,20260210,120400,91.94,91.94,91.94,91.94
EURRUB,20260210,120500,91.94,91.94,91.94,91.94
EURRUB,20260210,120600,91.94,91.94,91.94,91.94
EURRUB,20260210,120700,91.95,91.95,91.95,91.95
EURRUB,20260210,120800,91.95,91.95,91.94,91.94
EURRUB,20260210,120900,91.94,91.94,91.94,91.94
EURRUB,20260210,121000,91.94,91.94,91.94,91.94
EURRUB,20260210,121100,91.94,91.94,91.94,91.94
EURRUB,20260210,121200,91.93,91.93,91.93,91.93
EURRUB,20260210,121300,91.94,91.94,91.93,91.94
EURRUB,20260210,121400,91.94,91.94,91.94,91.94
EURRUB,20260210,121500,91.93,91.93,91.93,91.93
EURRUB,20260210,121600,91.93,91.93,91.93,91.93
EURRUB,20260210,121700,91.94,91.94,91.93,91.93
EURRUB,20260210,121800,91.93,91.93,91.93,91.93
EURRUB,20260210,121900,91.93,91.93,91.93,91.93
EURRUB,20260210,122000,91.93,91.93,91.92,91.92
EURRUB,20260210,122100,91.93,91.93,91.92,91.93
EURRUB,20260210,122200,91.92,91.92,91.92,91.92
EURRUB,20260210,122300,91.92,91.92,91.92,91.92
EURRUB,20260210,122400,91.92,91.92,91.92,91.92
EURRUB,20260210,122500,91.92,91.92,91.92,91.92
EURRUB,20260210,122600,91.91,91.92,91.90,91.90
EURRUB,20260210,122700,91.89,91.89,91.89,91.89
EURRUB,20260210,122800,91.89,91.89,91.89,91.89
EURRUB,20260210,122900,91.89,91.89,91.89,91.89
EURRUB,20260210,123000,91.89,91.89,91.89,91.89
EURRUB,20260210,123100,91.89,91.91,91.89,91.91
EURRUB,20260210,123200,91.91,91.91,91.90,91.90
EURRUB,20260210,123300,91.91,91.91,91.91,91.91
EURRUB,20260210,123400,91.91,91.91,91.91,91.91
EURRUB,20260210,123500,91.91,91.91,91.91,91.91
EURRUB,20260210,123600,91.92,91.92,91.91,91.91
EURRUB,20260210,123700,91.91,91.91,91.91,91.91
EURRUB,20260210,123800,91.90,91.90,91.90,91.90
EURRUB,20260210,123900,91.90,91.90,91.90,91.90
EURRUB,20260210,124000,91.89,91.89,91.89,91.89
EURRUB,20260210,124100,91.89,91.89,91.89,91.89
EURRUB,20260210,124200,91.90,91.90,91.90,91.90
EURRUB,20260210,124300,91.90,91.90,91.90,91.90
EURRUB,20260210,124400,91.90,91.90,91.90,91.90
EURRUB,20260210,124500,91.90,91.90,91.90,91.90
EURRUB,20260210,124600,91.90,91.90,91.89,91.89
EURRUB,20260210,124700,91.89,91.89,91.89,91.89
EURRUB,20260210,124800,91.89,91.89,91.89,91.89
EURRUB,20260210,124900,91.89,91.89,91.89,91.89
EURRUB,20260210,125000,91.89,91.90,91.89,91.90
EURRUB,20260210,125100,91.90,91.90,91.90,91.90
EURRUB,20260210,125200,91.90,91.90,91.90,91.90
EURRUB,20260210,125300,91.90,91.90,91.90,91.90
EURRUB,20260210,125400,91.90,91.90,91.90,91.90
EURRUB,20260210,125500,91.90,91.90,91.90,91.90
EURRUB,20260210,125600,91.90,91.90,91.90,91.90
EURRUB,20260210,125700,91.90,91.90,91.90,91.90
EURRUB,20260210,125800,91.90,91.91,91.90,91.91
EURRUB,20260210,125900,91.90,91.90,91.90,91.90
EURRUB,20260210,130000,91.90,91.91,91.90,91.91
EURRUB,20260210,130100,91.91,91.91,91.91,91.91
EURRUB,20260210,130200,91.91,91.91,91.91,91.91
EURRUB,20260210,130300,91.92,91.92,91.92,91.92
EURRUB,20260210,130400,91.92,91.92,91.92,91.92
EURRUB,20260210,130500,91.92,91.92,91.92,91.92
EURRUB,20260210,130600,91.92,91.92,91.92,91.92
EURRUB,20260210,130700,91.92,91.92,91.92,91.92
EURRUB,20260210,130800,91.91,91.91,91.91,91.91
EURRUB,20260210,130900,91.91,91.91,91.91,91.91
EURRUB,20260210,131000,91.92,91.92,91.92,91.92
EURRUB,20260210,131100,91.92,91.92,91.92,91.92
EURRUB,20260210,131200,91.92,91.92,91.92,91.92
EURRUB,20260210,131300,91.92,91.92,91.92,91.92
EURRUB,20260210,131400,91.92,91.92,91.91,91.91
EURRUB,20260210,131500,91.91,91.91,91.91,91.91
EURRUB,20260210,131600,91.92,91.92,91.92,91.92
EURRUB,20260210,131700,91.93,91.94,91.93,91.94
EURRUB,20260210,131800,91.94,91.94,91.94,91.94
EURRUB,20260210,131900,91.93,91.93,91.93,91.93
EURRUB,20260210,132000,91.93,91.93,91.92,91.92
EURRUB,20260210,132100,91.92,91.92,91.92,91.92
EURRUB,20260210,132200,91.93,91.93,91.92,91.92
EURRUB,20260210,132300,91.92,91.93,91.92,91.93
EURRUB,20260210,132400,91.94,91.94,91.93,91.93
EURRUB,20260210,132500,91.94,91.94,91.93,91.93
EURRUB,20260210,132600,91.94,91.94,91.94,91.94
EURRUB,20260210,132700,91.93,91.93,91.93,91.93
EURRUB,20260210,132800,91.93,91.93,91.92,91.92
EURRUB,20260210,132900,91.92,91.92,91.92,91.92
EURRUB,20260210,133000,91.92,91.92,91.91,91.91
EURRUB,20260210,133100,91.91,91.91,91.91,91.91
EURRUB,20260210,133200,91.92,91.92,91.91,91.91
EURRUB,20260210,133300,91.91,91.91,91.91,91.91
EURRUB,20260210,133400,91.91,91.91,91.90,91.90
EURRUB,20260210,133500,91.90,91.90,91.90,91.90
EURRUB,20260210,133600,91.90,91.90,91.90,91.90
EURRUB,20260210,133700,91.89,91.89,91.89,91.89
EURRUB,20260210,133800,91.89,91.89,91.89,91.89
EURRUB,20260210,133900,91.90,91.90,91.89,91.89
EURRUB,20260210,134000,91.89,91.89,91.89,91.89
EURRUB,20260210,134100,91.89,91.89,91.89,91.89
EURRUB,20260210,134200,91.90,91.90,91.90,91.90
EURRUB,20260210,134300,91.89,91.89,91.89,91.89
EURRUB,20260210,134400,91.89,91.89,91.88,91.88
EURRUB,20260210,134500,91.88,91.88,91.87,91.87
EURRUB,20260210,134600,91.86,91.86,91.84,91.84
EURRUB,20260210,134700,91.83,91.83,91.82,91.83
EURRUB,20260210,134800,91.83,91.83,91.83,91.83
EURRUB,20260210,134900,91.82,91.82,91.82,91.82
EURRUB,20260210,135000,91.82,91.83,91.82,91.83
EURRUB,20260210,135100,91.83,91.83,91.83,91.83
EURRUB,20260210,135200,91.82,91.83,91.82,91.83
EURRUB,20260210,135300,91.82,91.82,91.81,91.81
EURRUB,20260210,135400,91.81,91.81,91.81,91.81
EURRUB,20260210,135500,91.82,91.82,91.81,91.82
EURRUB,20260210,135600,91.83,91.83,91.83,91.83
EURRUB,20260210,135700,91.83,91.85,91.83,91.85
EURRUB,20260210,135800,91.84,91.84,91.81,91.81
EURRUB,20260210,135900,91.82,91.83,91.82,91.82
EURRUB,20260210,140000,91.83,91.83,91.82,91.82
EURRUB,20260210,140100,91.81,91.81,91.81,91.81
EURRUB,20260210,140200,91.80,91.81,91.79,91.81
EURRUB,20260210,140300,91.82,91.82,91.82,91.82
EURRUB,20260210,140400,91.82,91.83,91.82,91.83
EURRUB,20260210,140500,91.83,91.83,91.82,91.82
EURRUB,20260210,140600,91.83,91.83,91.82,91.82
EURRUB,20260210,140700,91.82,91.84,91.82,91.84
EURRUB,20260210,140800,91.83,91.83,91.83,91.83
EURRUB,20260210,140900,91.83,91.83,91.83,91.83
EURRUB,20260210,141000,91.84,91.84,91.83,91.83
EURRUB,20260210,141100,91.83,91.83,91.82,91.82
EURRUB,20260210,141200,91.81,91.82,91.81,91.82
EURRUB,20260210,141300,91.81,91.81,91.81,91.81
EURRUB,20260210,141400,91.81,91.82,91.81,91.82
EURRUB,20260210,141500,91.82,91.82,91.82,91.82
EURRUB,20260210,141600,91.83,92.09,91.82,92.09
EURRUB,20260210,141700,92.10,92.10,92.10,92.10
EURRUB,20260210,141800,92.10,92.11,92.10,92.11
EURRUB,20260210,141900,92.10,92.10,92.10,92.10
EURRUB,20260210,142000,92.09,92.10,92.09,92.09
EURRUB,20260210,142100,92.08,92.08,92.08,92.08
EURRUB,20260210,142200,92.08,92.09,92.08,92.08
EURRUB,20260210,142300,92.08,92.09,92.08,92.09
EURRUB,20260210,142400,92.09,92.09,92.09,92.09
EURRUB,20260210,142500,92.08,92.08,92.08,92.08
EURRUB,20260210,142600,92.09,92.09,92.07,92.07
EURRUB,20260210,142700,92.07,92.07,92.07,92.07
EURRUB,20260210,142800,92.07,92.07,92.07,92.07
EURRUB,20260210,142900,92.08,92.08,92.08,92.08
EURRUB,20260210,143000,92.08,92.08,92.04,92.04
EURRUB,20260210,143100,92.03,92.03,91.96,92.00
EURRUB,20260210,143200,91.99,92.06,91.99,92.05
EURRUB,20260210,143300,92.04,92.04,92.00,92.00
EURRUB,20260210,143400,91.99,91.99,91.99,91.99
EURRUB,20260210,143500,92.00,92.04,92.00,92.04
EURRUB,20260210,143600,92.05,92.07,92.05,92.07
EURRUB,20260210,143700,92.06,92.09,92.05,92.09
EURRUB,20260210,143800,92.08,92.08,92.02,92.02
EURRUB,20260210,143900,92.03,92.04,92.01,92.01
EURRUB,20260210,144000,92.02,92.02,92.00,92.00
EURRUB,20260210,144100,91.99,92.01,91.99,92.01
EURRUB,20260210,144200,92.02,92.02,92.01,92.01
EURRUB,20260210,144300,92.01,92.02,92.01,92.02
EURRUB,20260210,144400,92.01,92.02,92.01,92.01
EURRUB,20260210,144500,92.01,92.01,92.01,92.01
EURRUB,20260210,144600,92.00,92.01,91.99,92.01
EURRUB,20260210,144700,92.02,92.02,92.02,92.02
EURRUB,20260210,144800,92.03,92.03,92.03,92.03
EURRUB,20260210,144900,92.03,92.03,92.03,92.03
EURRUB,20260210,145000,92.02,92.02,92.02,92.02
EURRUB,20260210,145100,92.01,92.03,92.01,92.03
EURRUB,20260210,145200,92.02,92.03,92.02,92.02
EURRUB,20260210,145300,92.01,92.02,92.01,92.02
EURRUB,20260210,145400,92.01,92.01,92.01,92.01
EURRUB,20260210,145500,92.02,92.03,92.02,92.03
EURRUB,20260210,145600,92.02,92.02,92.02,92.02
EURRUB,20260210,145700,92.01,92.01,92.01,92.01
EURRUB,20260210,145800,92.01,92.02,92.01,92.02
EURRUB,20260210,145900,92.03,92.03,92.03,92.03
EURRUB,20260210,150000,92.03,92.04,92.03,92.03
EURRUB,20260210,150100,92.04,92.06,92.04,92.05
EURRUB,20260210,150200,92.06,92.06,92.05,92.05
EURRUB,20260210,150300,92.04,92.05,92.03,92.03
EURRUB,20260210,150400,92.04,92.04,92.03,92.03
EURRUB,20260210,150500,92.04,92.04,92.02,92.02
EURRUB,20260210,150600,92.03,92.03,92.02,92.03
EURRUB,20260210,150700,92.04,92.04,92.03,92.03
EURRUB,20260210,150800,92.04,92.06,92.04,92.06
EURRUB,20260210,150900,92.06,92.06,92.06,92.06
EURRUB,20260210,151000,92.07,92.09,92.07,92.09
EURRUB,20260210,151100,92.08,92.08,92.08,92.08
EURRUB,20260210,151200,92.08,92.08,92.08,92.08
EURRUB,20260210,151300,92.08,92.08,92.07,92.07
EURRUB,20260210,151400,92.08,92.10,92.08,92.10
EURRUB,20260210,151500,92.11,92.11,92.11,92.11
EURRUB,20260210,151600,92.12,92.12,92.12,92.12
EURRUB,20260210,151700,92.12,92.14,92.12,92.14
EURRUB,20260210,151800,92.14,92.14,92.14,92.14
EURRUB,20260210,151900,92.14,92.14,92.14,92.14
EURRUB,20260210,152000,92.13,92.13,92.13,92.13
EURRUB,20260210,152100,92.12,92.12,92.12,92.12
EURRUB,20260210,152200,92.12,92.12,92.12,92.12
EURRUB,20260210,152300,92.13,92.14,92.13,92.13
EURRUB,20260210,152400,92.14,92.15,92.14,92.15
EURRUB,20260210,152500,92.14,92.15,92.14,92.15
EURRUB,20260210,152600,92.16,92.16,92.14,92.14
EURRUB,20260210,152700,92.14,92.14,92.14,92.14
EURRUB,20260210,152800,92.15,92.15,92.14,92.14
EURRUB,20260210,152900,92.14,92.14,92.14,92.14
EURRUB,20260210,153000,92.15,92.17,92.15,92.16
EURRUB,20260210,153100,92.17,92.18,92.16,92.18
EURRUB,20260210,153200,92.17,92.17,92.15,92.16
EURRUB,20260210,153300,92.17,92.17,92.17,92.17
EURRUB,20260210,153400,92.17,92.19,92.17,92.19
EURRUB,20260210,153500,92.20,92.22,92.20,92.20
EURRUB,20260210,153600,92.19,92.19,92.15,92.15
EURRUB,20260210,153700,92.16,92.16,92.15,92.15
EURRUB,20260210,153800,92.14,92.14,92.13,92.13
EURRUB,20260210,153900,92.14,92.16,92.14,92.16
EURRUB,20260210,154000,92.15,92.16,92.15,92.15
EURRUB,20260210,154100,92.16,92.18,92.15,92.17
EURRUB,20260210,154200,92.16,92.17,92.16,92.17
EURRUB,20260210,154300,92.16,92.16,92.15,92.15
EURRUB,20260210,154400,92.14,92.14,92.13,92.13
EURRUB,20260210,154500,92.12,92.12,92.12,92.12
EURRUB,20260210,154600,92.11,92.12,92.11,92.12
EURRUB,20260210,154700,92.12,92.12,92.12,92.12
EURRUB,20260210,154800,92.11,92.11,92.10,92.10
EURRUB,20260210,154900,92.09,92.09,92.07,92.07
EURRUB,20260210,155000,92.08,92.08,92.07,92.07
EURRUB,20260210,155100,92.08,92.09,92.08,92.09
EURRUB,20260210,155200,92.10,92.10,92.09,92.10
EURRUB,20260210,155300,92.10,92.11,92.10,92.11
EURRUB,20260210,155400,92.10,92.10,92.09,92.09
EURRUB,20260210,155500,92.09,92.09,92.09,92.09
EURRUB,20260210,155600,92.10,92.11,92.09,92.09
EURRUB,20260210,155700,92.10,92.10,92.10,92.10
EURRUB,20260210,155800,92.11,92.11,92.11,92.11
EURRUB,20260210,155900,92.11,92.12,92.11,92.12
EURRUB,20260210,160000,92.12,92.12,92.12,92.12
EURRUB,20260210,160100,92.11,92.11,92.10,92.10
EURRUB,20260210,160200,92.09,92.10,92.09,92.09
EURRUB,20260210,160300,92.08,92.08,92.07,92.08
EURRUB,20260210,160400,92.07,92.07,92.07,92.07
EURRUB,20260210,160500,92.06,92.07,92.06,92.06
EURRUB,20260210,160600,92.05,92.05,92.04,92.05
EURRUB,20260210,160700,92.04,92.05,92.04,92.05
EURRUB,20260210,160800,92.04,92.04,92.03,92.03
EURRUB,20260210,160900,92.04,92.04,92.04,92.04
EURRUB,20260210,161000,92.05,92.05,92.04,92.04
EURRUB,20260210,161100,92.04,92.04,92.03,92.03
EURRUB,20260210,161200,92.03,92.03,92.03,92.03
EURRUB,20260210,161300,92.04,92.04,92.04,92.04
EURRUB,20260210,161400,92.04,92.04,92.03,92.03
EURRUB,20260210,161500,92.03,92.03,92.03,92.03
EURRUB,20260210,161600,92.02,92.04,92.02,92.04
EURRUB,20260210,161700,92.03,92.03,92.03,92.03
EURRUB,20260210,161800,92.02,92.02,92.02,92.02
EURRUB,20260210,161900,92.01,92.01,92.01,92.01
EURRUB,20260210,162000,92.01,92.02,92.01,92.02
EURRUB,20260210,162100,92.01,92.02,92.01,92.02
EURRUB,20260210,162200,92.03,92.03,92.03,92.03
EURRUB,20260210,162300,92.03,92.03,92.03,92.03
EURRUB,20260210,162400,92.03,92.04,92.03,92.03
EURRUB,20260210,162500,92.02,92.03,92.02,92.03
EURRUB,20260210,162600,92.03,92.03,92.03,92.03
EURRUB,20260210,162700,92.03,92.03,92.02,92.02
EURRUB,20260210,162800,92.02,92.02,92.02,92.02
EURRUB,20260210,162900,92.03,92.03,92.03,92.03
EURRUB,20260210,163000,92.03,92.03,92.01,92.01
EURRUB,20260210,163100,92.00,92.01,92.00,92.00
EURRUB,20260210,163200,91.99,92.00,91.99,91.99
EURRUB,20260210,163300,91.98,91.99,91.98,91.99
EURRUB,20260210,163400,91.99,91.99,91.98,91.98
EURRUB,20260210,163500,91.97,91.99,91.97,91.99
EURRUB,20260210,163600,92.00,92.02,92.00,92.02
EURRUB,20260210,163700,92.01,92.01,92.00,92.00
EURRUB,20260210,163800,92.00,92.00,92.00,92.00
EURRUB,20260210,163900,92.00,92.00,91.99,91.99
EURRUB,20260210,164000,92.00,92.01,92.00,92.01
EURRUB,20260210,164100,92.00,92.00,91.99,91.99
EURRUB,20260210,164200,92.00,92.00,92.00,92.00
EURRUB,20260210,164300,92.00,92.00,91.99,91.99
EURRUB,20260210,164400,92.00,92.00,92.00,92.00
EURRUB,20260210,164500,92.01,92.01,92.00,92.01
EURRUB,20260210,164600,92.00,92.00,91.99,92.00
EURRUB,20260210,164700,92.00,92.01,92.00,92.01
EURRUB,20260210,164800,92.00,92.00,92.00,92.00
EURRUB,20260210,164900,91.99,91.99,91.98,91.98
EURRUB,20260210,165000,91.99,92.08,91.99,92.07
EURRUB,20260210,165100,92.09,92.10,92.09,92.09
EURRUB,20260210,165200,92.08,92.10,92.06,92.10
EURRUB,20260210,165300,92.09,92.13,92.08,92.13
EURRUB,20260210,165400,92.12,92.12,92.12,92.12
EURRUB,20260210,165500,92.11,92.14,92.11,92.14
EURRUB,20260210,165600,92.13,92.14,92.11,92.11
EURRUB,20260210,165700,92.12,92.12,92.11,92.11
EURRUB,20260210,165800,92.12,92.13,92.12,92.12
EURRUB,20260210,165900,92.11,92.11,92.11,92.11
USDHUF,20260210,000100,316.0,316.0,316.0,316.0
USDHUF,20260210,000200,316.0,316.0,316.0,316.0
USDHUF,20260210,000300,316.0,316.0,316.0,316.0
USDHUF,20260210,000400,316.0,316.0,316.0,316.0
USDHUF,20260210,000500,316.0,316.0,316.0,316.0
USDHUF,20260210,000600,316.0,316.0,316.0,316.0
USDHUF,20260210,000700,316.0,316.0,316.0,316.0
USDHUF,20260210,000800,316.0,316.0,316.0,316.0
USDHUF,20260210,000900,316.0,316.0,316.0,316.0
USDHUF,20260210,001000,316.0,316.0,316.0,316.0
USDHUF,20260210,001100,316.0,316.0,316.0,316.0
USDHUF,20260210,001200,316.0,316.0,316.0,316.0
USDHUF,20260210,001300,316.0,316.0,316.0,316.0
USDHUF,20260210,001400,316.0,316.0,316.0,316.0
USDHUF,20260210,001500,316.0,316.0,316.0,316.0
USDHUF,20260210,001600,316.0,316.0,316.0,316.0
USDHUF,20260210,001700,316.0,316.0,316.0,316.0
USDHUF,20260210,001800,316.0,316.0,316.0,316.0
USDHUF,20260210,001900,316.0,316.0,316.0,316.0
USDHUF,20260210,002000,316.0,316.0,316.0,316.0
USDHUF,20260210,002100,316.0,316.0,316.0,316.0
USDHUF,20260210,002200,316.0,316.0,316.0,316.0
USDHUF,20260210,002300,316.0,316.0,316.0,316.0
USDHUF,20260210,002400,316.0,316.0,316.0,316.0
USDHUF,20260210,002500,316.0,316.0,316.0,316.0
USDHUF,20260210,002600,316.0,316.0,316.0,316.0
USDHUF,20260210,002700,316.0,316.2,316.0,316.2
USDHUF,20260210,002800,316.2,316.2,316.2,316.2
USDHUF,20260210,002900,316.2,316.2,316.2,316.2
USDHUF,20260210,003000,316.2,316.2,316.2,316.2
USDHUF,20260210,003100,316.2,316.2,316.2,316.2
USDHUF,20260210,003200,316.2,316.2,316.2,316.2
USDHUF,20260210,003300,316.2,316.2,316.2,316.2
USDHUF,20260210,003400,316.2,316.2,316.2,316.2
USDHUF,20260210,003500,316.2,316.2,316.2,316.2
USDHUF,20260210,003600,316.2,316.2,316.2,316.2
USDHUF,20260210,003700,316.2,316.2,316.2,316.2
USDHUF,20260210,003800,316.2,316.2,316.2,316.2
USDHUF,20260210,003900,316.2,316.2,316.2,316.2
USDHUF,20260210,004000,316.2,316.2,316.2,316.2
USDHUF,20260210,004100,316.2,316.2,316.2,316.2
USDHUF,20260210,004200,316.2,316.2,316.2,316.2
USDHUF,20260210,004300,316.2,316.2,316.2,316.2
USDHUF,20260210,004400,316.2,316.2,316.2,316.2
USDHUF,20260210,004500,316.2,316.2,316.2,316.2
USDHUF,20260210,004600,316.2,316.2,316.2,316.2
USDHUF,20260210,004700,316.2,316.2,316.2,316.2
USDHUF,20260210,004800,316.2,316.2,316.2,316.2
USDHUF,20260210,004900,316.2,316.2,316.2,316.2
USDHUF,20260210,005000,316.2,316.2,316.2,316.2
USDHUF,20260210,005100,316.2,316.2,316.2,316.2
USDHUF,20260210,005200,316.2,316.2,316.2,316.2
USDHUF,20260210,005300,316.2,316.2,316.2,316.2
USDHUF,20260210,005400,316.2,316.2,316.2,316.2
USDHUF,20260210,005500,316.2,316.2,316.2,316.2
USDHUF,20260210,005600,316.2,316.2,316.2,316.2
USDHUF,20260210,005700,316.2,316.2,316.2,316.2
USDHUF,20260210,005800,316.3,316.3,316.3,316.3
USDHUF,20260210,005900,316.3,316.3,316.3,316.3
USDHUF,20260210,010000,316.3,316.3,316.3,316.3
USDHUF,20260210,010100,316.3,316.3,316.3,316.3
USDHUF,20260210,010200,316.3,316.3,316.3,316.3
USDHUF,20260210,010300,316.3,316.3,316.3,316.3
USDHUF,20260210,010400,316.2,316.2,316.2,316.2
USDHUF,20260210,010500,316.2,316.2,316.2,316.2
USDHUF,20260210,010600,316.2,316.2,316.2,316.2
USDHUF,20260210,010700,316.2,316.2,316.2,316.2
USDHUF,20260210,010800,316.2,316.2,316.2,316.2
USDHUF,20260210,010900,316.2,316.3,316.2,316.3
USDHUF,20260210,011000,316.3,316.3,316.3,316.3
USDHUF,20260210,011100,316.3,316.3,316.3,316.3
USDHUF,20260210,011200,316.3,316.3,316.3,316.3
USDHUF,20260210,011300,316.3,316.3,316.3,316.3
USDHUF,20260210,011400,316.3,316.3,316.3,316.3
USDHUF,20260210,011500,316.3,316.3,316.3,316.3
USDHUF,20260210,011600,316.3,316.3,316.3,316.3
USDHUF,20260210,011700,316.3,316.3,316.3,316.3
USDHUF,20260210,011800,316.3,316.3,316.3,316.3
USDHUF,20260210,011900,316.3,316.3,316.3,316.3
USDHUF,20260210,012000,316.3,316.3,316.3,316.3
USDHUF,20260210,012100,316.3,316.3,316.3,316.3
USDHUF,20260210,012200,316.3,316.3,316.3,316.3
USDHUF,20260210,012300,316.3,316.3,316.3,316.3
USDHUF,20260210,012400,316.3,316.3,316.3,316.3
USDHUF,20260210,012500,316.3,316.3,316.3,316.3
USDHUF,20260210,012600,316.3,316.3,316.3,316.3
USDHUF,20260210,012700,316.3,316.3,316.3,316.3
USDHUF,20260210,012800,316.3,316.3,316.3,316.3
USDHUF,20260210,012900,316.3,316.3,316.3,316.3
USDHUF,20260210,013000,316.3,316.3,316.3,316.3
USDHUF,20260210,013100,316.3,316.3,316.3,316.3
USDHUF,20260210,013200,316.3,316.3,316.3,316.3
USDHUF,20260210,013300,316.3,316.3,316.3,316.3
USDHUF,20260210,013400,316.3,316.3,316.3,316.3
USDHUF,20260210,013500,316.3,316.3,316.3,316.3
USDHUF,20260210,013600,316.3,316.3,316.3,316.3
USDHUF,20260210,013700,316.3,316.3,316.3,316.3
USDHUF,20260210,013800,316.3,316.3,316.3,316.3
USDHUF,20260210,013900,316.3,316.3,316.3,316.3
USDHUF,20260210,014000,316.3,316.3,316.3,316.3
USDHUF,20260210,014100,316.3,316.3,316.3,316.3
USDHUF,20260210,014200,316.3,316.3,316.3,316.3
USDHUF,20260210,014300,316.3,316.3,316.3,316.3
USDHUF,20260210,014400,316.3,316.3,316.3,316.3
USDHUF,20260210,014500,316.3,316.3,316.3,316.3
USDHUF,20260210,014600,316.3,316.3,316.3,316.3
USDHUF,20260210,014700,316.3,316.3,316.3,316.3
USDHUF,20260210,014800,316.3,316.3,316.3,316.3
USDHUF,20260210,014900,316.3,316.3,316.3,316.3
USDHUF,20260210,015000,316.3,316.4,316.3,316.4
USDHUF,20260210,015100,316.4,316.4,316.4,316.4
USDHUF,20260210,015200,316.3,316.3,316.3,316.3
USDHUF,20260210,015300,316.3,316.3,316.3,316.3
USDHUF,20260210,015400,316.3,316.3,316.3,316.3
USDHUF,20260210,015500,316.3,316.3,316.3,316.3
USDHUF,20260210,015600,316.3,316.3,316.3,316.3
USDHUF,20260210,015700,316.3,316.3,316.3,316.3
USDHUF,20260210,015800,316.3,316.3,316.3,316.3
USDHUF,20260210,015900,316.3,316.3,316.3,316.3
USDHUF,20260210,020000,316.3,316.3,316.3,316.3
USDHUF,20260210,020100,316.3,316.3,316.3,316.3
USDHUF,20260210,020200,316.3,316.3,316.3,316.3
USDHUF,20260210,020300,316.3,316.3,316.3,316.3
USDHUF,20260210,020400,316.3,316.3,316.3,316.3
USDHUF,20260210,020500,316.3,316.3,316.3,316.3
USDHUF,20260210,020600,316.3,316.3,316.3,316.3
USDHUF,20260210,020700,316.3,316.3,316.3,316.3
USDHUF,20260210,020800,316.3,316.3,316.3,316.3
USDHUF,20260210,020900,316.3,316.3,316.3,316.3
USDHUF,20260210,021000,316.3,316.3,316.3,316.3
USDHUF,20260210,021100,316.3,316.3,316.3,316.3
USDHUF,20260210,021200,316.3,316.3,316.3,316.3
USDHUF,20260210,021300,316.3,316.3,316.3,316.3
USDHUF,20260210,021400,316.3,316.3,316.3,316.3
USDHUF,20260210,021500,316.3,316.3,316.3,316.3
USDHUF,20260210,021600,316.3,316.3,316.3,316.3
USDHUF,20260210,021700,316.3,316.3,316.3,316.3
USDHUF,20260210,021800,316.3,316.3,316.3,316.3
USDHUF,20260210,021900,316.3,316.3,316.3,316.3
USDHUF,20260210,022000,316.4,316.4,316.4,316.4
USDHUF,20260210,022100,316.4,316.4,316.4,316.4
USDHUF,20260210,022200,316.4,316.4,316.4,316.4
USDHUF,20260210,022300,316.4,316.4,316.4,316.4
USDHUF,20260210,022400,316.4,316.4,316.4,316.4
USDHUF,20260210,022500,316.4,316.4,316.4,316.4
USDHUF,20260210,022600,316.4,316.4,316.4,316.4
USDHUF,20260210,022700,316.4,316.4,316.4,316.4
USDHUF,20260210,022800,316.4,316.4,316.4,316.4
USDHUF,20260210,022900,316.4,316.4,316.4,316.4
USDHUF,20260210,023000,316.4,316.4,316.4,316.4
USDHUF,20260210,023100,316.4,316.4,316.4,316.4
USDHUF,20260210,023200,316.4,316.4,316.4,316.4
USDHUF,20260210,023300,316.5,316.5,316.4,316.4
USDHUF,20260210,023400,316.4,316.4,316.4,316.4
USDHUF,20260210,023500,316.4,316.4,316.4,316.4
USDHUF,20260210,023600,316.4,316.4,316.4,316.4
USDHUF,20260210,023700,316.4,316.4,316.4,316.4
USDHUF,20260210,023800,316.4,316.4,316.4,316.4
USDHUF,20260210,023900,316.4,316.4,316.4,316.4
USDHUF,20260210,024000,316.4,316.4,316.4,316.4
USDHUF,20260210,024100,316.4,316.4,316.4,316.4
USDHUF,20260210,024200,316.2,316.2,316.2,316.2
USDHUF,20260210,024300,316.2,316.2,316.2,316.2
USDHUF,20260210,024400,316.2,316.2,316.2,316.2
USDHUF,20260210,024500,316.2,316.2,316.2,316.2
USDHUF,20260210,024600,316.2,316.2,316.2,316.2
USDHUF,20260210,024700,316.2,316.2,316.2,316.2
USDHUF,20260210,024800,316.2,316.2,316.2,316.2
USDHUF,20260210,024900,316.2,316.2,316.2,316.2
USDHUF,20260210,025000,316.2,316.2,316.2,316.2
USDHUF,20260210,025100,316.2,316.2,316.2,316.2
USDHUF,20260210,025200,316.2,316.2,316.2,316.2
USDHUF,20260210,025300,316.2,316.2,316.2,316.2
USDHUF,20260210,025400,316.2,316.2,316.2,316.2
USDHUF,20260210,025500,316.2,316.2,316.2,316.2
USDHUF,20260210,025600,316.2,316.2,316.2,316.2
USDHUF,20260210,025700,316.2,316.2,316.2,316.2
USDHUF,20260210,025800,316.2,316.2,316.2,316.2
USDHUF,20260210,025900,316.2,316.2,316.2,316.2
USDHUF,20260210,030000,316.2,316.2,316.2,316.2
USDHUF,20260210,030100,316.2,316.2,316.2,316.2
USDHUF,20260210,030200,316.2,316.2,316.2,316.2
USDHUF,20260210,030300,316.2,316.2,316.2,316.2
USDHUF,20260210,030400,316.2,316.2,316.2,316.2
USDHUF,20260210,030500,316.2,316.2,316.2,316.2
USDHUF,20260210,030600,316.2,316.2,316.2,316.2
USDHUF,20260210,030700,316.2,316.2,316.2,316.2
USDHUF,20260210,030800,316.2,316.2,316.2,316.2
USDHUF,20260210,030900,316.2,316.2,316.2,316.2
USDHUF,20260210,031000,316.2,316.2,316.2,316.2
USDHUF,20260210,031100,316.2,316.2,316.2,316.2
USDHUF,20260210,031200,316.2,316.2,316.2,316.2
USDHUF,20260210,031300,316.2,316.2,316.2,316.2
USDHUF,20260210,031400,316.2,316.2,316.2,316.2
USDHUF,20260210,031500,316.2,316.2,316.2,316.2
USDHUF,20260210,031600,316.2,316.2,316.2,316.2
USDHUF,20260210,031700,316.2,316.2,316.2,316.2
USDHUF,20260210,031800,316.2,316.2,316.2,316.2
USDHUF,20260210,031900,316.2,316.2,316.2,316.2
USDHUF,20260210,032000,316.2,316.2,316.2,316.2
USDHUF,20260210,032100,316.2,316.2,316.2,316.2
USDHUF,20260210,032200,316.2,316.2,316.2,316.2
USDHUF,20260210,032300,316.2,316.2,316.2,316.2
USDHUF,20260210,032400,316.2,316.2,316.2,316.2
USDHUF,20260210,032500,316.2,316.2,316.2,316.2
USDHUF,20260210,032600,316.2,316.2,316.2,316.2
USDHUF,20260210,032700,316.2,316.2,316.2,316.2
USDHUF,20260210,032800,316.2,316.2,316.2,316.2
USDHUF,20260210,032900,316.2,316.2,316.2,316.2
USDHUF,20260210,033000,316.2,316.2,316.2,316.2
USDHUF,20260210,033100,316.2,316.2,316.2,316.2
USDHUF,20260210,033200,316.2,316.2,316.2,316.2
USDHUF,20260210,033300,316.2,316.2,316.2,316.2
USDHUF,20260210,033400,316.2,316.2,316.2,316.2
USDHUF,20260210,033500,316.2,316.2,316.2,316.2
USDHUF,20260210,033600,316.2,316.2,316.2,316.2
USDHUF,20260210,033700,316.3,316.3,316.3,316.3
USDHUF,20260210,033800,316.3,316.3,316.3,316.3
USDHUF,20260210,033900,316.2,316.2,316.2,316.2
USDHUF,20260210,034000,316.2,316.2,316.2,316.2
USDHUF,20260210,034100,316.2,316.2,316.2,316.2
USDHUF,20260210,034200,316.2,316.2,316.2,316.2
USDHUF,20260210,034300,316.2,316.2,316.2,316.2
USDHUF,20260210,034400,316.2,316.2,316.2,316.2
USDHUF,20260210,034500,316.2,316.2,316.2,316.2
USDHUF,20260210,034600,316.2,316.2,316.2,316.2
USDHUF,20260210,034700,316.2,316.2,316.2,316.2
USDHUF,20260210,034800,316.2,316.2,316.2,316.2
USDHUF,20260210,034900,316.2,316.2,316.1,316.1
USDHUF,20260210,035000,316.1,316.1,316.1,316.1
USDHUF,20260210,035100,316.2,316.2,316.2,316.2
USDHUF,20260210,035200,316.2,316.2,316.2,316.2
USDHUF,20260210,035300,316.2,316.2,316.2,316.2
USDHUF,20260210,035400,316.1,316.1,316.1,316.1
USDHUF,20260210,035500,316.1,316.1,316.1,316.1
USDHUF,20260210,035600,316.1,316.1,316.1,316.1
USDHUF,20260210,035700,316.1,316.1,316.1,316.1
USDHUF,20260210,035800,316.1,316.1,316.1,316.1
USDHUF,20260210,035900,316.1,316.1,316.1,316.1
USDHUF,20260210,040000,316.1,316.1,316.1,316.1
USDHUF,20260210,040100,316.1,316.1,316.1,316.1
USDHUF,20260210,040200,316.1,316.1,316.1,316.1
USDHUF,20260210,040300,316.1,316.1,316.1,316.1
USDHUF,20260210,040400,316.1,316.1,316.1,316.1
USDHUF,20260210,040500,316.1,316.1,316.1,316.1
USDHUF,20260210,040600,316.1,316.1,316.1,316.1
USDHUF,20260210,040700,316.1,316.1,316.1,316.1
USDHUF,20260210,040800,316.1,316.1,316.1,316.1
USDHUF,20260210,040900,316.1,316.1,316.1,316.1
USDHUF,20260210,041000,316.1,316.1,316.1,316.1
USDHUF,20260210,041100,316.1,316.1,316.1,316.1
USDHUF,20260210,041200,316.1,316.1,316.1,316.1
USDHUF,20260210,041300,316.1,316.1,316.0,316.0
USDHUF,20260210,041400,316.0,316.0,316.0,316.0
USDHUF,20260210,041500,316.0,316.0,316.0,316.0
USDHUF,20260210,041600,316.0,316.0,316.0,316.0
USDHUF,20260210,041700,316.0,316.0,316.0,316.0
USDHUF,20260210,041800,316.0,316.0,316.0,316.0
USDHUF,20260210,041900,316.0,316.0,316.0,316.0
USDHUF,20260210,042000,316.0,316.0,316.0,316.0
USDHUF,20260210,042100,316.0,316.0,316.0,316.0
USDHUF,20260210,042200,316.0,316.0,316.0,316.0
USDHUF,20260210,042300,316.0,316.0,316.0,316.0
USDHUF,20260210,042400,316.0,316.0,316.0,316.0
USDHUF,20260210,042500,316.0,316.0,316.0,316.0
USDHUF,20260210,042600,316.0,316.0,316.0,316.0
USDHUF,20260210,042700,316.0,316.0,316.0,316.0
USDHUF,20260210,042800,316.0,316.0,316.0,316.0
USDHUF,20260210,042900,316.0,316.0,316.0,316.0
USDHUF,20260210,043000,316.0,316.0,316.0,316.0
USDHUF,20260210,043100,316.2,316.2,316.2,316.2
USDHUF,20260210,043200,316.2,316.2,316.2,316.2
USDHUF,20260210,043300,316.2,316.2,316.2,316.2
USDHUF,20260210,043400,316.2,316.2,316.2,316.2
USDHUF,20260210,043500,316.2,316.2,316.2,316.2
USDHUF,20260210,043600,316.1,316.1,316.1,316.1
USDHUF,20260210,043700,316.1,316.1,316.1,316.1
USDHUF,20260210,043800,316.1,316.1,316.1,316.1
USDHUF,20260210,043900,316.1,316.1,316.1,316.1
USDHUF,20260210,044000,316.1,316.1,316.1,316.1
USDHUF,20260210,044100,316.1,316.1,316.1,316.1
USDHUF,20260210,044200,316.1,316.1,316.1,316.1
USDHUF,20260210,044300,316.1,316.1,316.1,316.1
USDHUF,20260210,044400,316.1,316.1,316.1,316.1
USDHUF,20260210,044500,316.1,316.1,316.1,316.1
USDHUF,20260210,044600,316.1,316.1,316.1,316.1
USDHUF,20260210,044700,316.1,316.1,316.1,316.1
USDHUF,20260210,044800,316.1,316.1,316.1,316.1
USDHUF,20260210,044900,316.1,316.1,316.1,316.1
USDHUF,20260210,045000,316.1,316.1,316.1,316.1
USDHUF,20260210,045100,316.1,316.1,316.1,316.1
USDHUF,20260210,045200,316.1,316.1,316.1,316.1
USDHUF,20260210,045300,316.1,316.1,316.1,316.1
USDHUF,20260210,045400,316.1,316.1,316.1,316.1
USDHUF,20260210,045500,316.1,316.1,316.1,316.1
USDHUF,20260210,045600,316.1,316.1,316.1,316.1
USDHUF,20260210,045700,316.1,316.1,316.1,316.1
USDHUF,20260210,045800,316.1,316.1,316.1,316.1
USDHUF,20260210,045900,316.1,316.1,316.1,316.1
USDHUF,20260210,050000,316.1,316.1,316.1,316.1
USDHUF,20260210,050100,316.1,316.1,316.1,316.1
USDHUF,20260210,050200,316.1,316.1,316.1,316.1
USDHUF,20260210,050300,316.1,316.1,316.1,316.1
USDHUF,20260210,050400,316.1,316.1,316.1,316.1
USDHUF,20260210,050500,316.1,316.2,316.1,316.2
USDHUF,20260210,050600,316.2,316.2,316.2,316.2
USDHUF,20260210,050700,316.2,316.2,316.2,316.2
USDHUF,20260210,050800,316.2,316.2,316.2,316.2
USDHUF,20260210,050900,316.2,316.2,316.2,316.2
USDHUF,20260210,051000,316.2,316.2,316.2,316.2
USDHUF,20260210,051100,316.2,316.2,316.2,316.2
USDHUF,20260210,051200,316.2,316.2,316.2,316.2
USDHUF,20260210,051300,316.2,316.2,316.2,316.2
USDHUF,20260210,051400,316.2,316.2,316.2,316.2
USDHUF,20260210,051500,316.2,316.2,316.2,316.2
USDHUF,20260210,051600,316.2,316.2,316.2,316.2
USDHUF,20260210,051700,316.2,316.2,316.2,316.2
USDHUF,20260210,051800,316.2,316.2,316.2,316.2
USDHUF,20260210,051900,316.2,316.2,316.2,316.2
USDHUF,20260210,052000,316.2,316.2,316.2,316.2
USDHUF,20260210,052100,316.2,316.2,316.2,316.2
USDHUF,20260210,052200,316.2,316.2,316.2,316.2
USDHUF,20260210,052300,316.2,316.2,316.2,316.2
USDHUF,20260210,052400,316.2,316.2,316.2,316.2
USDHUF,20260210,052500,316.2,316.2,316.2,316.2
USDHUF,20260210,052600,316.2,316.2,316.2,316.2
USDHUF,20260210,052700,316.2,316.2,316.2,316.2
USDHUF,20260210,052800,316.2,316.2,316.2,316.2
USDHUF,20260210,052900,316.2,316.2,316.2,316.2
USDHUF,20260210,053000,316.2,316.2,316.2,316.2
USDHUF,20260210,053100,316.2,316.2,316.2,316.2
USDHUF,20260210,053200,316.2,316.2,316.2,316.2
USDHUF,20260210,053300,316.2,316.2,316.2,316.2
USDHUF,20260210,053400,316.2,316.2,316.2,316.2
USDHUF,20260210,053500,316.2,316.2,316.2,316.2
USDHUF,20260210,053600,316.2,316.2,316.2,316.2
USDHUF,20260210,053700,316.2,316.2,316.2,316.2
USDHUF,20260210,053800,316.2,316.2,316.2,316.2
USDHUF,20260210,053900,316.2,316.2,316.2,316.2
USDHUF,20260210,054000,316.2,316.2,316.2,316.2
USDHUF,20260210,054100,316.2,316.2,316.2,316.2
USDHUF,20260210,054200,316.2,316.2,316.2,316.2
USDHUF,20260210,054300,316.2,316.2,316.2,316.2
USDHUF,20260210,054400,316.2,316.2,316.2,316.2
USDHUF,20260210,054500,316.2,316.2,316.2,316.2
USDHUF,20260210,054600,316.2,316.2,316.2,316.2
USDHUF,20260210,054700,316.2,316.2,316.2,316.2
USDHUF,20260210,054800,316.2,316.2,316.2,316.2
USDHUF,20260210,054900,316.2,316.2,316.2,316.2
USDHUF,20260210,055000,316.2,316.2,316.2,316.2
USDHUF,20260210,055100,316.2,316.2,316.2,316.2
USDHUF,20260210,055200,316.2,316.2,316.2,316.2
USDHUF,20260210,055300,316.2,316.2,316.2,316.2
USDHUF,20260210,055400,316.2,316.2,316.2,316.2
USDHUF,20260210,055500,316.2,316.2,316.2,316.2
USDHUF,20260210,055600,316.2,316.3,316.2,316.3
USDHUF,20260210,055700,316.3,316.3,316.3,316.3
USDHUF,20260210,055800,316.3,316.3,316.3,316.3
USDHUF,20260210,055900,316.3,316.3,316.3,316.3
USDHUF,20260210,060000,316.3,316.3,316.3,316.3
USDHUF,20260210,060100,316.3,316.3,316.3,316.3
USDHUF,20260210,060200,316.3,316.3,316.3,316.3
USDHUF,20260210,060300,316.3,316.3,316.3,316.3
USDHUF,20260210,060400,316.3,316.3,316.3,316.3
USDHUF,20260210,060500,316.3,316.3,316.3,316.3
USDHUF,20260210,060600,316.3,316.3,316.3,316.3
USDHUF,20260210,060700,316.3,316.3,316.3,316.3
USDHUF,20260210,060800,316.3,316.3,316.3,316.3
USDHUF,20260210,060900,316.3,316.3,316.3,316.3
USDHUF,20260210,061000,316.3,316.3,316.3,316.3
USDHUF,20260210,061100,316.3,316.3,316.3,316.3
USDHUF,20260210,061200,316.3,316.3,316.3,316.3
USDHUF,20260210,061300,316.3,316.3,316.3,316.3
USDHUF,20260210,061400,316.3,316.3,316.3,316.3
USDHUF,20260210,061500,316.3,316.3,316.3,316.3
USDHUF,20260210,061600,316.3,316.3,316.3,316.3
USDHUF,20260210,061700,316.3,316.3,316.3,316.3
USDHUF,20260210,061800,316.3,316.3,316.3,316.3
USDHUF,20260210,061900,316.3,316.3,316.3,316.3
USDHUF,20260210,062000,316.3,316.3,316.3,316.3
USDHUF,20260210,062100,316.3,316.3,316.3,316.3
USDHUF,20260210,062200,316.3,316.3,316.3,316.3
USDHUF,20260210,062300,316.3,316.3,316.3,316.3
USDHUF,20260210,062400,316.3,316.3,316.3,316.3
USDHUF,20260210,062500,316.3,316.3,316.3,316.3
USDHUF,20260210,062600,316.3,316.3,316.3,316.3
USDHUF,20260210,062700,316.3,316.3,316.3,316.3
USDHUF,20260210,062800,316.3,316.3,316.3,316.3
USDHUF,20260210,062900,316.3,316.3,316.3,316.3
USDHUF,20260210,063000,316.3,316.3,316.3,316.3
USDHUF,20260210,063100,316.3,316.3,316.3,316.3
USDHUF,20260210,063200,316.3,316.3,316.3,316.3
USDHUF,20260210,063300,316.3,316.3,316.3,316.3
USDHUF,20260210,063400,316.3,316.3,316.3,316.3
USDHUF,20260210,063500,316.3,316.3,316.3,316.3
USDHUF,20260210,063600,316.3,316.3,316.3,316.3
USDHUF,20260210,063700,316.3,316.3,316.3,316.3
USDHUF,20260210,063800,316.3,316.3,316.3,316.3
USDHUF,20260210,063900,316.3,316.3,316.3,316.3
USDHUF,20260210,064000,316.3,316.3,316.3,316.3
USDHUF,20260210,064100,316.3,316.3,316.3,316.3
USDHUF,20260210,064200,316.3,316.3,316.3,316.3
USDHUF,20260210,064300,316.3,316.3,316.3,316.3
USDHUF,20260210,064400,316.3,316.3,316.3,316.3
USDHUF,20260210,064500,316.3,316.3,316.3,316.3
USDHUF,20260210,064600,316.3,316.3,316.3,316.3
USDHUF,20260210,064700,316.3,316.3,316.3,316.3
USDHUF,20260210,064800,316.3,316.3,316.3,316.3
USDHUF,20260210,064900,316.3,316.3,316.3,316.3
USDHUF,20260210,065000,316.3,316.3,316.3,316.3
USDHUF,20260210,065100,316.3,316.3,316.3,316.3
USDHUF,20260210,065200,316.3,316.3,316.3,316.3
USDHUF,20260210,065300,316.3,316.3,316.3,316.3
USDHUF,20260210,065400,316.3,316.3,316.3,316.3
USDHUF,20260210,065500,316.3,316.3,316.3,316.3
USDHUF,20260210,065600,316.3,316.3,316.3,316.3
USDHUF,20260210,065700,316.3,316.3,316.3,316.3
USDHUF,20260210,065800,316.3,316.3,316.3,316.3
USDHUF,20260210,065900,316.3,316.3,316.3,316.3
USDHUF,20260210,070000,316.3,316.3,316.3,316.3
USDHUF,20260210,070100,316.4,316.4,316.4,316.4
USDHUF,20260210,070200,316.4,316.4,316.4,316.4
USDHUF,20260210,070300,316.4,316.4,316.4,316.4
USDHUF,20260210,070400,316.4,316.4,316.4,316.4
USDHUF,20260210,070500,316.4,316.4,316.4,316.4
USDHUF,20260210,070600,316.4,316.4,316.3,316.3
USDHUF,20260210,070700,316.2,316.2,316.2,316.2
USDHUF,20260210,070800,316.2,316.2,316.1,316.1
USDHUF,20260210,070900,316.2,316.2,316.2,316.2
USDHUF,20260210,071000,316.2,316.2,316.2,316.2
USDHUF,20260210,071100,316.2,316.2,316.2,316.2
USDHUF,20260210,071200,316.2,316.2,316.2,316.2
USDHUF,20260210,071300,316.2,316.2,316.2,316.2
USDHUF,20260210,071400,316.2,316.2,316.2,316.2
USDHUF,20260210,071500,316.2,316.2,316.2,316.2
USDHUF,20260210,071600,316.3,316.3,316.3,316.3
USDHUF,20260210,071700,316.3,316.3,316.3,316.3
USDHUF,20260210,071800,316.3,316.3,316.3,316.3
USDHUF,20260210,071900,316.3,316.3,316.3,316.3
USDHUF,20260210,072000,316.3,316.3,316.3,316.3
USDHUF,20260210,072100,316.3,316.3,316.3,316.3
USDHUF,20260210,072200,316.3,316.3,316.3,316.3
USDHUF,20260210,072300,316.3,316.3,316.3,316.3
USDHUF,20260210,072400,316.3,316.3,316.3,316.3
USDHUF,20260210,072500,316.3,316.3,316.3,316.3
USDHUF,20260210,072600,316.3,316.4,316.3,316.4
USDHUF,20260210,072700,316.4,316.4,316.4,316.4
USDHUF,20260210,072800,316.4,316.4,316.4,316.4
USDHUF,20260210,072900,316.4,316.4,316.4,316.4
USDHUF,20260210,073000,316.4,316.4,316.4,316.4
USDHUF,20260210,073100,316.4,316.4,316.4,316.4
USDHUF,20260210,073200,316.4,316.4,316.4,316.4
USDHUF,20260210,073300,316.4,316.4,316.4,316.4
USDHUF,20260210,073400,316.4,316.4,316.4,316.4
USDHUF,20260210,073500,316.4,316.4,316.4,316.4
USDHUF,20260210,073600,316.4,316.4,316.4,316.4
USDHUF,20260210,073700,316.4,316.4,316.3,316.3
USDHUF,20260210,073800,316.3,316.3,316.3,316.3
USDHUF,20260210,073900,316.3,316.3,316.3,316.3
USDHUF,20260210,074000,316.3,316.3,316.3,316.3
USDHUF,20260210,074100,316.3,316.3,316.3,316.3
USDHUF,20260210,074200,316.3,316.3,316.3,316.3
USDHUF,20260210,074300,316.3,316.3,316.3,316.3
USDHUF,20260210,074400,316.3,316.3,316.3,316.3
USDHUF,20260210,074500,316.3,316.3,316.3,316.3
USDHUF,20260210,074600,316.3,316.3,316.3,316.3
USDHUF,20260210,074700,316.3,316.4,316.3,316.4
USDHUF,20260210,074800,316.4,316.4,316.4,316.4
USDHUF,20260210,074900,316.4,316.4,316.4,316.4
USDHUF,20260210,075000,316.4,316.4,316.4,316.4
USDHUF,20260210,075100,316.4,316.4,316.4,316.4
USDHUF,20260210,075200,316.4,316.4,316.4,316.4
USDHUF,20260210,075300,316.4,316.4,316.4,316.4
USDHUF,20260210,075400,316.4,316.4,316.4,316.4
USDHUF,20260210,075500,316.4,316.4,316.4,316.4
USDHUF,20260210,075600,316.4,316.4,316.4,316.4
USDHUF,20260210,075700,316.4,316.4,316.4,316.4
USDHUF,20260210,075800,316.5,316.5,316.5,316.5
USDHUF,20260210,075900,316.5,316.5,316.5,316.5
USDHUF,20260210,080000,316.5,316.5,316.5,316.5
USDHUF,20260210,080100,316.4,316.4,316.3,316.4
USDHUF,20260210,080200,316.4,316.4,316.4,316.4
USDHUF,20260210,080300,316.4,316.4,316.4,316.4
USDHUF,20260210,080400,316.4,316.4,316.4,316.4
USDHUF,20260210,080500,316.4,316.4,316.4,316.4
USDHUF,20260210,080600,316.4,316.4,316.4,316.4
USDHUF,20260210,080700,316.4,316.4,316.4,316.4
USDHUF,20260210,080800,316.4,316.4,316.4,316.4
USDHUF,20260210,080900,316.4,316.4,316.4,316.4
USDHUF,20260210,081000,316.4,316.4,316.4,316.4
USDHUF,20260210,081100,316.4,316.4,316.4,316.4
USDHUF,20260210,081200,316.4,316.4,316.3,316.3
USDHUF,20260210,081300,316.2,316.2,316.2,316.2
USDHUF,20260210,081400,316.2,316.2,316.2,316.2
USDHUF,20260210,081500,316.3,316.3,316.3,316.3
USDHUF,20260210,081600,316.3,316.3,316.3,316.3
USDHUF,20260210,081700,316.3,316.3,316.3,316.3
USDHUF,20260210,081800,316.3,316.3,316.3,316.3
USDHUF,20260210,081900,316.3,316.3,316.3,316.3
USDHUF,20260210,082000,316.3,316.3,316.3,316.3
USDHUF,20260210,082100,316.3,316.3,316.3,316.3
USDHUF,20260210,082200,316.3,316.3,316.2,316.2
USDHUF,20260210,082300,316.2,316.2,316.2,316.2
USDHUF,20260210,082400,316.2,316.2,316.2,316.2
USDHUF,20260210,082500,316.2,316.2,316.2,316.2
USDHUF,20260210,082600,316.4,316.4,316.4,316.4
USDHUF,20260210,082700,316.4,316.4,316.4,316.4
USDHUF,20260210,082800,316.4,316.4,316.4,316.4
USDHUF,20260210,082900,316.4,316.4,316.4,316.4
USDHUF,20260210,083000,316.4,316.4,316.4,316.4
USDHUF,20260210,083100,316.4,316.4,316.4,316.4
USDHUF,20260210,083200,316.4,316.4,316.4,316.4
USDHUF,20260210,083300,316.4,316.5,316.4,316.5
USDHUF,20260210,083400,316.5,316.5,316.5,316.5
USDHUF,20260210,083500,316.5,316.5,316.5,316.5
USDHUF,20260210,083600,316.5,316.5,316.5,316.5
USDHUF,20260210,083700,316.5,316.5,316.5,316.5
USDHUF,20260210,083800,316.5,316.6,316.5,316.6
USDHUF,20260210,083900,316.6,316.6,316.6,316.6
USDHUF,20260210,084000,316.6,316.6,316.6,316.6
USDHUF,20260210,084100,316.5,316.5,316.5,316.5
USDHUF,20260210,084200,316.5,316.5,316.5,316.5
USDHUF,20260210,084300,316.5,316.5,316.4,316.4
USDHUF,20260210,084400,316.5,316.5,316.5,316.5
USDHUF,20260210,084500,316.5,316.5,316.5,316.5
USDHUF,20260210,084600,316.4,316.4,316.4,316.4
USDHUF,20260210,084700,316.4,316.4,316.3,316.3
USDHUF,20260210,084800,316.3,316.3,316.3,316.3
USDHUF,20260210,084900,316.3,316.3,316.3,316.3
USDHUF,20260210,085000,316.3,316.4,316.3,316.4
USDHUF,20260210,085100,316.3,316.3,316.3,316.3
USDHUF,20260210,085200,316.3,316.3,316.3,316.3
USDHUF,20260210,085300,316.3,316.3,316.3,316.3
USDHUF,20260210,085400,316.3,316.3,316.3,316.3
USDHUF,20260210,085500,316.3,316.3,316.3,316.3
USDHUF,20260210,085600,316.3,316.3,316.3,316.3
USDHUF,20260210,085700,316.3,316.4,316.3,316.4
USDHUF,20260210,085800,316.4,316.4,316.4,316.4
USDHUF,20260210,085900,316.4,316.4,316.4,316.4
USDHUF,20260210,090000,316.4,316.4,316.4,316.4
USDHUF,20260210,090100,316.4,316.4,316.4,316.4
USDHUF,20260210,090200,316.4,316.4,316.4,316.4
USDHUF,20260210,090300,316.4,316.4,316.4,316.4
USDHUF,20260210,090400,316.3,316.3,316.3,316.3
USDHUF,20260210,090500,316.3,316.3,316.3,316.3
USDHUF,20260210,090600,316.3,316.3,316.3,316.3
USDHUF,20260210,090700,316.3,316.3,316.3,316.3
USDHUF,20260210,090800,316.3,316.4,316.3,316.4
USDHUF,20260210,090900,316.4,316.4,316.4,316.4
USDHUF,20260210,091000,316.4,316.4,316.4,316.4
USDHUF,20260210,091100,316.4,316.4,316.4,316.4
USDHUF,20260210,091200,316.4,316.4,316.3,316.3
USDHUF,20260210,091300,316.4,316.4,316.4,316.4
USDHUF,20260210,091400,316.4,316.4,316.4,316.4
USDHUF,20260210,091500,316.4,316.5,316.4,316.5
USDHUF,20260210,091600,316.5,316.5,316.4,316.4
USDHUF,20260210,091700,316.4,316.4,316.4,316.4
USDHUF,20260210,091800,316.5,316.6,316.5,316.6
USDHUF,20260210,091900,316.6,316.6,316.6,316.6
USDHUF,20260210,092000,316.6,316.6,316.6,316.6
USDHUF,20260210,092100,316.7,316.7,316.7,316.7
USDHUF,20260210,092200,316.8,316.8,316.8,316.8
USDHUF,20260210,092300,316.8,316.8,316.8,316.8
USDHUF,20260210,092400,316.9,316.9,316.9,316.9
USDHUF,20260210,092500,316.9,316.9,316.7,316.7
USDHUF,20260210,092600,316.6,316.6,316.6,316.6
USDHUF,20260210,092700,316.6,316.6,316.6,316.6
USDHUF,20260210,092800,316.5,316.5,316.5,316.5
USDHUF,20260210,092900,316.5,316.5,316.5,316.5
USDHUF,20260210,093000,316.5,316.6,316.5,316.6
USDHUF,20260210,093100,316.7,316.7,316.7,316.7
USDHUF,20260210,093200,316.7,316.7,316.7,316.7
USDHUF,20260210,093300,316.7,316.7,316.7,316.7
USDHUF,20260210,093400,316.7,316.7,316.7,316.7
USDHUF,20260210,093500,316.7,316.7,316.7,316.7
USDHUF,20260210,093600,316.7,316.7,316.7,316.7
USDHUF,20260210,093700,316.7,316.7,316.7,316.7
USDHUF,20260210,093800,316.7,316.7,316.7,316.7
USDHUF,20260210,093900,316.7,316.7,316.6,316.6
USDHUF,20260210,094000,316.6,316.6,316.6,316.6
USDHUF,20260210,094100,316.6,316.6,316.6,316.6
USDHUF,20260210,094200,316.5,316.5,316.4,316.4
USDHUF,20260210,094300,316.4,316.4,316.4,316.4
USDHUF,20260210,094400,316.4,316.4,316.4,316.4
USDHUF,20260210,094500,316.4,316.4,316.4,316.4
USDHUF,20260210,094600,316.4,316.4,316.4,316.4
USDHUF,20260210,094700,316.4,316.4,316.4,316.4
USDHUF,20260210,094800,316.4,316.4,316.4,316.4
USDHUF,20260210,094900,316.3,316.3,316.3,316.3
USDHUF,20260210,095000,316.3,316.3,316.3,316.3
USDHUF,20260210,095100,316.3,316.4,316.3,316.4
USDHUF,20260210,095200,316.4,316.4,316.4,316.4
USDHUF,20260210,095300,316.4,316.4,316.4,316.4
USDHUF,20260210,095400,316.4,316.4,316.4,316.4
USDHUF,20260210,095500,316.4,316.4,316.4,316.4
USDHUF,20260210,095600,316.4,316.5,316.4,316.5
USDHUF,20260210,095700,316.5,316.5,316.5,316.5
USDHUF,20260210,095800,316.5,316.5,316.5,316.5
USDHUF,20260210,095900,316.5,316.5,316.5,316.5
USDHUF,20260210,100000,316.5,316.5,316.5,316.5
USDHUF,20260210,100100,316.5,316.5,316.5,316.5
USDHUF,20260210,100200,316.5,316.5,316.5,316.5
USDHUF,20260210,100300,316.5,316.5,316.5,316.5
USDHUF,20260210,100400,316.5,316.5,316.5,316.5
USDHUF,20260210,100500,316.4,316.4,316.3,316.3
USDHUF,20260210,100600,316.2,316.2,316.2,316.2
USDHUF,20260210,100700,316.2,316.3,316.2,316.3
USDHUF,20260210,100800,316.2,316.2,316.2,316.2
USDHUF,20260210,100900,316.2,316.2,316.2,316.2
USDHUF,20260210,101000,316.2,316.2,316.2,316.2
USDHUF,20260210,101100,316.2,316.2,316.2,316.2
USDHUF,20260210,101200,316.2,316.2,316.2,316.2
USDHUF,20260210,101300,316.2,316.2,316.2,316.2
USDHUF,20260210,101400,316.2,316.3,316.2,316.3
USDHUF,20260210,101500,316.3,316.3,316.3,316.3
USDHUF,20260210,101600,316.3,316.3,316.3,316.3
USDHUF,20260210,101700,316.3,316.3,316.3,316.3
USDHUF,20260210,101800,316.4,316.4,316.4,316.4
USDHUF,20260210,101900,316.4,316.4,316.4,316.4
USDHUF,20260210,102000,316.4,316.4,316.3,316.3
USDHUF,20260210,102100,316.3,316.3,316.3,316.3
USDHUF,20260210,102200,316.3,316.3,316.3,316.3
USDHUF,20260210,102300,316.3,316.3,316.3,316.3
USDHUF,20260210,102400,316.4,316.4,316.4,316.4
USDHUF,20260210,102500,316.4,316.4,316.4,316.4
USDHUF,20260210,102600,316.3,316.3,316.3,316.3
USDHUF,20260210,102700,316.3,316.3,316.3,316.3
USDHUF,20260210,102800,316.3,316.3,316.3,316.3
USDHUF,20260210,102900,316.3,316.3,316.3,316.3
USDHUF,20260210,103000,316.3,316.3,316.3,316.3
USDHUF,20260210,103100,316.3,316.3,316.3,316.3
USDHUF,20260210,103200,316.3,316.3,316.3,316.3
USDHUF,20260210,103300,316.3,316.3,316.3,316.3
USDHUF,20260210,103400,316.3,316.3,316.3,316.3
USDHUF,20260210,103500,316.3,316.3,316.3,316.3
USDHUF,20260210,103600,316.4,316.4,316.3,316.3
USDHUF,20260210,103700,316.4,316.4,316.4,316.4
USDHUF,20260210,103800,316.4,316.4,316.4,316.4
USDHUF,20260210,103900,316.4,316.4,316.4,316.4
USDHUF,20260210,104000,316.4,316.4,316.4,316.4
USDHUF,20260210,104100,316.4,316.4,316.4,316.4
USDHUF,20260210,104200,316.4,316.4,316.4,316.4
USDHUF,20260210,104300,316.4,316.4,316.4,316.4
USDHUF,20260210,104400,316.4,316.4,316.4,316.4
USDHUF,20260210,104500,316.4,316.4,316.4,316.4
USDHUF,20260210,104600,316.4,316.4,316.4,316.4
USDHUF,20260210,104700,316.4,316.4,316.4,316.4
USDHUF,20260210,104800,316.4,316.4,316.4,316.4
USDHUF,20260210,104900,316.4,316.4,316.4,316.4
USDHUF,20260210,105000,316.4,316.4,316.4,316.4
USDHUF,20260210,105100,316.4,316.4,316.4,316.4
USDHUF,20260210,105200,316.5,316.5,316.5,316.5
USDHUF,20260210,105300,316.5,316.5,316.5,316.5
USDHUF,20260210,105400,316.5,316.5,316.5,316.5
USDHUF,20260210,105500,316.5,316.5,316.5,316.5
USDHUF,20260210,105600,316.5,316.5,316.5,316.5
USDHUF,20260210,105700,316.5,316.5,316.5,316.5
USDHUF,20260210,105800,316.5,316.5,316.5,316.5
USDHUF,20260210,105900,316.5,316.5,316.5,316.5
USDHUF,20260210,110000,316.5,316.5,316.5,316.5
USDHUF,20260210,110100,316.5,316.5,316.5,316.5
USDHUF,20260210,110200,316.5,316.5,316.5,316.5
USDHUF,20260210,110300,316.5,316.5,316.5,316.5
USDHUF,20260210,110400,316.5,316.5,316.5,316.5
USDHUF,20260210,110500,316.5,316.6,316.5,316.6
USDHUF,20260210,110600,316.6,316.6,316.6,316.6
USDHUF,20260210,110700,316.6,316.6,316.6,316.6
USDHUF,20260210,110800,316.7,316.7,316.7,316.7
USDHUF,20260210,110900,316.7,316.7,316.7,316.7
USDHUF,20260210,111000,316.7,316.7,316.7,316.7
USDHUF,20260210,111100,316.7,316.7,316.7,316.7
USDHUF,20260210,111200,316.7,316.7,316.7,316.7
USDHUF,20260210,111300,316.7,316.7,316.7,316.7
USDHUF,20260210,111400,316.7,316.7,316.7,316.7
USDHUF,20260210,111500,316.7,316.7,316.7,316.7
USDHUF,20260210,111600,316.7,316.7,316.7,316.7
USDHUF,20260210,111700,316.7,316.8,316.7,316.8
USDHUF,20260210,111800,316.8,316.8,316.8,316.8
USDHUF,20260210,111900,316.8,316.8,316.8,316.8
USDHUF,20260210,112000,316.9,316.9,316.8,316.8
USDHUF,20260210,112100,316.8,316.8,316.8,316.8
USDHUF,20260210,112200,316.8,316.8,316.8,316.8
USDHUF,20260210,112300,316.8,316.8,316.8,316.8
USDHUF,20260210,112400,316.9,316.9,316.9,316.9
USDHUF,20260210,112500,316.9,316.9,316.9,316.9
USDHUF,20260210,112600,316.8,316.8,316.8,316.8
USDHUF,20260210,112700,316.8,316.8,316.8,316.8
USDHUF,20260210,112800,316.8,316.8,316.8,316.8
USDHUF,20260210,112900,316.8,316.8,316.8,316.8
USDHUF,20260210,113000,316.8,316.8,316.8,316.8
USDHUF,20260210,113100,316.8,316.8,316.8,316.8
USDHUF,20260210,113200,316.8,316.8,316.8,316.8
USDHUF,20260210,113300,316.8,316.8,316.8,316.8
USDHUF,20260210,113400,316.8,316.8,316.8,316.8
USDHUF,20260210,113500,316.8,316.8,316.8,316.8
USDHUF,20260210,113600,316.8,316.8,316.8,316.8
USDHUF,20260210,113700,316.8,316.8,316.8,316.8
USDHUF,20260210,113800,316.8,316.8,316.8,316.8
USDHUF,20260210,113900,316.8,316.8,316.7,316.7
USDHUF,20260210,114000,316.7,316.7,316.7,316.7
USDHUF,20260210,114100,316.7,316.7,316.7,316.7
USDHUF,20260210,114200,316.7,316.7,316.7,316.7
USDHUF,20260210,114300,316.7,316.7,316.7,316.7
USDHUF,20260210,114400,316.8,316.8,316.8,316.8
USDHUF,20260210,114500,316.8,316.8,316.7,316.7
USDHUF,20260210,114600,316.7,316.7,316.7,316.7
USDHUF,20260210,114700,316.8,316.8,316.8,316.8
USDHUF,20260210,114800,316.8,316.8,316.8,316.8
USDHUF,20260210,114900,316.8,316.8,316.8,316.8
USDHUF,20260210,115000,316.8,316.8,316.8,316.8
USDHUF,20260210,115100,316.8,316.8,316.8,316.8
USDHUF,20260210,115200,316.9,316.9,316.9,316.9
USDHUF,20260210,115300,316.9,316.9,316.9,316.9
USDHUF,20260210,115400,316.9,316.9,316.9,316.9
USDHUF,20260210,115500,316.9,316.9,316.9,316.9
USDHUF,20260210,115600,316.9,316.9,316.9,316.9
USDHUF,20260210,115700,316.9,316.9,316.9,316.9
USDHUF,20260210,115800,316.9,316.9,316.9,316.9
USDHUF,20260210,115900,316.9,316.9,316.9,316.9
USDHUF,20260210,120000,316.9,317.0,316.9,317.0
USDHUF,20260210,120100,317.0,317.0,317.0,317.0
USDHUF,20260210,120200,317.0,317.0,317.0,317.0
USDHUF,20260210,120300,317.0,317.0,317.0,317.0
USDHUF,20260210,120400,317.0,317.0,317.0,317.0
USDHUF,20260210,120500,317.0,317.0,317.0,317.0
USDHUF,20260210,120600,317.0,317.0,317.0,317.0
USDHUF,20260210,120700,317.0,317.0,317.0,317.0
USDHUF,20260210,120800,317.0,317.0,317.0,317.0
USDHUF,20260210,120900,317.0,317.0,317.0,317.0
USDHUF,20260210,121000,317.0,317.0,317.0,317.0
USDHUF,20260210,121100,317.0,317.0,317.0,317.0
USDHUF,20260210,121200,317.0,317.0,317.0,317.0
USDHUF,20260210,121300,317.0,317.0,317.0,317.0
USDHUF,20260210,121400,317.0,317.0,317.0,317.0
USDHUF,20260210,121500,317.0,317.0,317.0,317.0
USDHUF,20260210,121600,317.0,317.0,317.0,317.0
USDHUF,20260210,121700,317.0,317.0,317.0,317.0
USDHUF,20260210,121800,317.0,317.0,317.0,317.0
USDHUF,20260210,121900,317.0,317.0,317.0,317.0
USDHUF,20260210,122000,317.0,317.0,317.0,317.0
USDHUF,20260210,122100,317.0,317.0,317.0,317.0
USDHUF,20260210,122200,317.0,317.0,317.0,317.0
USDHUF,20260210,122300,317.0,317.0,317.0,317.0
USDHUF,20260210,122400,317.0,317.0,317.0,317.0
USDHUF,20260210,122500,317.0,317.0,317.0,317.0
USDHUF,20260210,122600,317.0,317.0,317.0,317.0
USDHUF,20260210,122700,317.1,317.1,317.1,317.1
USDHUF,20260210,122800,317.1,317.1,317.1,317.1
USDHUF,20260210,122900,317.1,317.1,317.1,317.1
USDHUF,20260210,123000,317.1,317.1,317.1,317.1
USDHUF,20260210,123100,317.1,317.1,317.1,317.1
USDHUF,20260210,123200,317.1,317.1,317.1,317.1
USDHUF,20260210,123300,317.1,317.1,317.1,317.1
USDHUF,20260210,123400,317.1,317.1,317.1,317.1
USDHUF,20260210,123500,317.1,317.1,317.1,317.1
USDHUF,20260210,123600,317.1,317.1,317.1,317.1
USDHUF,20260210,123700,317.1,317.1,317.1,317.1
USDHUF,20260210,123800,317.1,317.1,317.1,317.1
USDHUF,20260210,123900,317.1,317.1,317.1,317.1
USDHUF,20260210,124000,317.1,317.1,317.1,317.1
USDHUF,20260210,124100,317.1,317.1,317.1,317.1
USDHUF,20260210,124200,317.1,317.1,317.1,317.1
USDHUF,20260210,124300,317.1,317.1,317.1,317.1
USDHUF,20260210,124400,317.1,317.1,317.1,317.1
USDHUF,20260210,124500,317.1,317.1,317.1,317.1
USDHUF,20260210,124600,317.1,317.1,317.1,317.1
USDHUF,20260210,124700,317.1,317.1,317.1,317.1
USDHUF,20260210,124800,317.1,317.1,317.1,317.1
USDHUF,20260210,124900,317.1,317.1,317.1,317.1
USDHUF,20260210,125000,317.1,317.1,317.1,317.1
USDHUF,20260210,125100,317.1,317.2,317.1,317.2
USDHUF,20260210,125200,317.2,317.2,317.2,317.2
USDHUF,20260210,125300,317.2,317.2,317.2,317.2
USDHUF,20260210,125400,317.2,317.2,317.2,317.2
USDHUF,20260210,125500,317.2,317.2,317.2,317.2
USDHUF,20260210,125600,317.2,317.2,317.2,317.2
USDHUF,20260210,125700,317.2,317.2,317.2,317.2
USDHUF,20260210,125800,317.2,317.2,317.2,317.2
USDHUF,20260210,125900,317.2,317.2,317.2,317.2
USDHUF,20260210,130000,317.2,317.2,317.2,317.2
USDHUF,20260210,130100,317.2,317.2,317.2,317.2
USDHUF,20260210,130200,317.2,317.2,317.2,317.2
USDHUF,20260210,130300,317.1,317.1,317.1,317.1
USDHUF,20260210,130400,317.1,317.1,317.1,317.1
USDHUF,20260210,130500,317.0,317.0,317.0,317.0
USDHUF,20260210,130600,317.0,317.0,317.0,317.0
USDHUF,20260210,130700,317.0,317.0,317.0,317.0
USDHUF,20260210,130800,317.0,317.0,317.0,317.0
USDHUF,20260210,130900,317.0,317.1,317.0,317.1
USDHUF,20260210,131000,317.1,317.1,317.1,317.1
USDHUF,20260210,131100,317.1,317.1,317.1,317.1
USDHUF,20260210,131200,317.1,317.1,317.1,317.1
USDHUF,20260210,131300,317.1,317.1,317.1,317.1
USDHUF,20260210,131400,317.1,317.1,317.1,317.1
USDHUF,20260210,131500,317.1,317.1,317.1,317.1
USDHUF,20260210,131600,317.1,317.1,317.1,317.1
USDHUF,20260210,131700,317.1,317.1,317.1,317.1
USDHUF,20260210,131800,317.1,317.1,316.9,316.9
USDHUF,20260210,131900,316.9,316.9,316.9,316.9
USDHUF,20260210,132000,316.9,316.9,316.9,316.9
USDHUF,20260210,132100,316.9,316.9,316.9,316.9
USDHUF,20260210,132200,317.0,317.0,317.0,317.0
USDHUF,20260210,132300,317.0,317.0,317.0,317.0
USDHUF,20260210,132400,317.0,317.0,317.0,317.0
USDHUF,20260210,132500,317.0,317.0,317.0,317.0
USDHUF,20260210,132600,317.0,317.0,317.0,317.0
USDHUF,20260210,132700,317.0,317.0,317.0,317.0
USDHUF,20260210,132800,317.0,317.0,317.0,317.0
USDHUF,20260210,132900,317.0,317.0,317.0,317.0
USDHUF,20260210,133000,317.0,317.0,317.0,317.0
USDHUF,20260210,133100,317.0,317.0,317.0,317.0
USDHUF,20260210,133200,317.0,317.0,317.0,317.0
USDHUF,20260210,133300,317.0,317.0,317.0,317.0
USDHUF,20260210,133400,317.0,317.1,317.0,317.1
USDHUF,20260210,133500,317.1,317.1,317.1,317.1
USDHUF,20260210,133600,317.1,317.1,317.1,317.1
USDHUF,20260210,133700,317.1,317.1,317.1,317.1
USDHUF,20260210,133800,317.1,317.1,317.1,317.1
USDHUF,20260210,133900,317.1,317.1,317.1,317.1
USDHUF,20260210,134000,317.1,317.1,317.1,317.1
USDHUF,20260210,134100,317.1,317.1,317.1,317.1
USDHUF,20260210,134200,317.1,317.1,317.1,317.1
USDHUF,20260210,134300,317.2,317.2,317.2,317.2
USDHUF,20260210,134400,317.2,317.2,317.2,317.2
USDHUF,20260210,134500,317.2,317.2,317.2,317.2
USDHUF,20260210,134600,317.3,317.4,317.3,317.4
USDHUF,20260210,134700,317.5,317.5,317.5,317.5
USDHUF,20260210,134800,317.5,317.5,317.5,317.5
USDHUF,20260210,134900,317.5,317.5,317.5,317.5
USDHUF,20260210,135000,317.5,317.5,317.5,317.5
USDHUF,20260210,135100,317.5,317.5,317.5,317.5
USDHUF,20260210,135200,317.5,317.5,317.5,317.5
USDHUF,20260210,135300,317.5,317.6,317.5,317.6
USDHUF,20260210,135400,317.6,317.7,317.6,317.7
USDHUF,20260210,135500,317.7,317.7,317.7,317.7
USDHUF,20260210,135600,317.7,317.7,317.7,317.7
USDHUF,20260210,135700,317.6,317.6,317.6,317.6
USDHUF,20260210,135800,317.6,317.7,317.6,317.7
USDHUF,20260210,135900,317.7,317.7,317.7,317.7
USDHUF,20260210,140000,317.7,317.7,317.7,317.7
USDHUF,20260210,140100,317.7,317.7,317.7,317.7
USDHUF,20260210,140200,317.8,317.8,317.8,317.8
USDHUF,20260210,140300,317.8,317.8,317.8,317.8
USDHUF,20260210,140400,317.8,317.8,317.8,317.8
USDHUF,20260210,140500,317.8,317.8,317.7,317.8
USDHUF,20260210,140600,317.8,317.8,317.8,317.8
USDHUF,20260210,140700,317.8,317.8,317.7,317.7
USDHUF,20260210,140800,317.6,317.6,317.6,317.6
USDHUF,20260210,140900,317.6,317.6,317.6,317.6
USDHUF,20260210,141000,317.6,317.6,317.6,317.6
USDHUF,20260210,141100,317.6,317.6,317.6,317.6
USDHUF,20260210,141200,317.6,317.6,317.6,317.6
USDHUF,20260210,141300,317.6,317.6,317.6,317.6
USDHUF,20260210,141400,317.6,317.6,317.6,317.6
USDHUF,20260210,141500,317.6,317.6,317.6,317.6
USDHUF,20260210,141600,317.6,317.6,317.6,317.6
USDHUF,20260210,141700,317.6,317.6,317.6,317.6
USDHUF,20260210,141800,317.6,317.6,317.6,317.6
USDHUF,20260210,141900,317.6,317.6,317.6,317.6
USDHUF,20260210,142000,317.5,317.6,317.5,317.6
USDHUF,20260210,142100,317.6,317.6,317.6,317.6
USDHUF,20260210,142200,317.6,317.6,317.6,317.6
USDHUF,20260210,142300,317.6,317.6,317.5,317.5
USDHUF,20260210,142400,317.4,317.4,317.4,317.4
USDHUF,20260210,142500,317.5,317.5,317.5,317.5
USDHUF,20260210,142600,317.5,317.6,317.5,317.6
USDHUF,20260210,142700,317.7,317.7,317.7,317.7
USDHUF,20260210,142800,317.7,317.7,317.7,317.7
USDHUF,20260210,142900,317.7,317.7,317.7,317.7
USDHUF,20260210,143000,317.6,317.6,317.5,317.5
USDHUF,20260210,143100,317.4,317.4,317.1,317.2
USDHUF,20260210,143200,317.1,317.1,317.0,317.0
USDHUF,20260210,143300,317.0,317.2,317.0,317.2
USDHUF,20260210,143400,317.2,317.2,317.2,317.2
USDHUF,20260210,143500,317.1,317.1,317.1,317.1
USDHUF,20260210,143600,317.0,317.0,316.9,316.9
USDHUF,20260210,143700,316.8,316.8,316.8,316.8
USDHUF,20260210,143800,316.8,317.0,316.8,317.0
USDHUF,20260210,143900,317.1,317.3,317.1,317.3
USDHUF,20260210,144000,317.2,317.2,317.2,317.2
USDHUF,20260210,144100,317.2,317.3,317.2,317.3
USDHUF,20260210,144200,317.2,317.2,317.2,317.2
USDHUF,20260210,144300,317.2,317.3,317.2,317.3
USDHUF,20260210,144400,317.3,317.3,317.3,317.3
USDHUF,20260210,144500,317.3,317.3,317.3,317.3
USDHUF,20260210,144600,317.3,317.3,317.2,317.2
USDHUF,20260210,144700,317.2,317.2,317.2,317.2
USDHUF,20260210,144800,317.2,317.2,317.2,317.2
USDHUF,20260210,144900,317.1,317.1,317.1,317.1
USDHUF,20260210,145000,317.1,317.1,317.1,317.1
USDHUF,20260210,145100,317.1,317.2,317.1,317.2
USDHUF,20260210,145200,317.2,317.2,317.2,317.2
USDHUF,20260210,145300,317.2,317.2,317.2,317.2
USDHUF,20260210,145400,317.3,317.3,317.3,317.3
USDHUF,20260210,145500,317.2,317.2,317.1,317.1
USDHUF,20260210,145600,317.1,317.1,317.1,317.1
USDHUF,20260210,145700,317.1,317.1,317.1,317.1
USDHUF,20260210,145800,317.1,317.1,317.1,317.1
USDHUF,20260210,145900,317.2,317.2,317.2,317.2
USDHUF,20260210,150000,317.2,317.2,317.2,317.2
USDHUF,20260210,150100,317.1,317.1,317.1,317.1
USDHUF,20260210,150200,317.1,317.1,317.0,317.0
USDHUF,20260210,150300,317.0,317.1,317.0,317.1
USDHUF,20260210,150400,317.1,317.1,317.1,317.1
USDHUF,20260210,150500,317.1,317.1,317.1,317.1
USDHUF,20260210,150600,317.0,317.1,317.0,317.1
USDHUF,20260210,150700,317.1,317.1,317.1,317.1
USDHUF,20260210,150800,317.0,317.0,317.0,317.0
USDHUF,20260210,150900,317.0,317.0,317.0,317.0
USDHUF,20260210,151000,316.9,316.9,316.9,316.9
USDHUF,20260210,151100,316.9,316.9,316.9,316.9
USDHUF,20260210,151200,316.9,316.9,316.9,316.9
USDHUF,20260210,151300,316.9,316.9,316.9,316.9
USDHUF,20260210,151400,316.9,316.9,316.9,316.9
USDHUF,20260210,151500,316.9,316.9,316.8,316.8
USDHUF,20260210,151600,316.8,316.8,316.8,316.8
USDHUF,20260210,151700,316.8,316.8,316.7,316.7
USDHUF,20260210,151800,316.7,316.7,316.7,316.7
USDHUF,20260210,151900,316.7,316.7,316.7,316.7
USDHUF,20260210,152000,316.7,316.7,316.7,316.7
USDHUF,20260210,152100,316.8,316.8,316.8,316.8
USDHUF,20260210,152200,316.8,316.8,316.7,316.7
USDHUF,20260210,152300,316.7,316.7,316.7,316.7
USDHUF,20260210,152400,316.6,316.6,316.5,316.5
USDHUF,20260210,152500,316.5,316.5,316.5,316.5
USDHUF,20260210,152600,316.5,316.5,316.5,316.5
USDHUF,20260210,152700,316.6,316.6,316.6,316.6
USDHUF,20260210,152800,316.6,316.6,316.6,316.6
USDHUF,20260210,152900,316.6,316.6,316.6,316.6
USDHUF,20260210,153000,316.6,316.6,316.6,316.6
USDHUF,20260210,153100,316.6,316.6,316.5,316.5
USDHUF,20260210,153200,316.5,316.6,316.5,316.5
USDHUF,20260210,153300,316.5,316.5,316.5,316.5
USDHUF,20260210,153400,316.4,316.4,316.4,316.4
USDHUF,20260210,153500,316.3,316.3,316.3,316.3
USDHUF,20260210,153600,316.3,316.5,316.3,316.5
USDHUF,20260210,153700,316.5,316.5,316.5,316.5
USDHUF,20260210,153800,316.5,316.5,316.5,316.5
USDHUF,20260210,153900,316.6,316.7,316.6,316.7
USDHUF,20260210,154000,316.6,316.7,316.6,316.6
USDHUF,20260210,154100,316.6,316.6,316.6,316.6
USDHUF,20260210,154200,316.7,316.7,316.7,316.7
USDHUF,20260210,154300,316.7,316.7,316.7,316.7
USDHUF,20260210,154400,316.7,316.8,316.7,316.8
USDHUF,20260210,154500,316.8,316.8,316.8,316.8
USDHUF,20260210,154600,316.8,316.8,316.8,316.8
USDHUF,20260210,154700,316.8,316.8,316.8,316.8
USDHUF,20260210,154800,316.8,316.9,316.8,316.9
USDHUF,20260210,154900,317.0,317.1,317.0,317.1
USDHUF,20260210,155000,317.2,317.2,317.2,317.2
USDHUF,20260210,155100,317.2,317.2,317.1,317.1
USDHUF,20260210,155200,317.1,317.1,317.1,317.1
USDHUF,20260210,155300,317.1,317.1,317.0,317.0
USDHUF,20260210,155400,317.1,317.1,317.1,317.1
USDHUF,20260210,155500,317.1,317.1,317.0,317.0
USDHUF,20260210,155600,316.9,316.9,316.9,316.9
USDHUF,20260210,155700,317.0,317.0,317.0,317.0
USDHUF,20260210,155800,316.9,316.9,316.9,316.9
USDHUF,20260210,155900,316.9,316.9,316.9,316.9
USDHUF,20260210,160000,316.9,316.9,316.9,316.9
USDHUF,20260210,160100,316.9,316.9,316.9,316.9
USDHUF,20260210,160200,316.9,316.9,316.9,316.9
USDHUF,20260210,160300,316.9,317.1,316.9,317.1
USDHUF,20260210,160400,317.2,317.2,317.2,317.2
USDHUF,20260210,160500,317.2,317.3,317.2,317.3
USDHUF,20260210,160600,317.3,317.3,317.3,317.3
USDHUF,20260210,160700,317.3,317.3,317.3,317.3
USDHUF,20260210,160800,317.3,317.4,317.3,317.4
USDHUF,20260210,160900,317.4,317.4,317.4,317.4
USDHUF,20260210,161000,317.4,317.4,317.4,317.4
USDHUF,20260210,161100,317.4,317.4,317.4,317.4
USDHUF,20260210,161200,317.5,317.5,317.5,317.5
USDHUF,20260210,161300,317.5,317.5,317.5,317.5
USDHUF,20260210,161400,317.5,317.5,317.5,317.5
USDHUF,20260210,161500,317.5,317.5,317.5,317.5
USDHUF,20260210,161600,317.5,317.6,317.5,317.6
USDHUF,20260210,161700,317.6,317.6,317.6,317.6
USDHUF,20260210,161800,317.6,317.7,317.6,317.7
USDHUF,20260210,161900,317.7,317.7,317.6,317.6
USDHUF,20260210,162000,317.6,317.6,317.5,317.5
USDHUF,20260210,162100,317.5,317.5,317.5,317.5
USDHUF,20260210,162200,317.6,317.6,317.5,317.5
USDHUF,20260210,162300,317.5,317.5,317.5,317.5
USDHUF,20260210,162400,317.5,317.5,317.5,317.5
USDHUF,20260210,162500,317.5,317.5,317.5,317.5
USDHUF,20260210,162600,317.5,317.5,317.5,317.5
USDHUF,20260210,162700,317.5,317.5,317.5,317.5
USDHUF,20260210,162800,317.5,317.5,317.5,317.5
USDHUF,20260210,162900,317.5,317.5,317.5,317.5
USDHUF,20260210,163000,317.5,317.6,317.5,317.6
USDHUF,20260210,163100,317.7,317.7,317.7,317.7
USDHUF,20260210,163200,317.7,317.7,317.7,317.7
USDHUF,20260210,163300,317.7,317.8,317.7,317.8
USDHUF,20260210,163400,317.8,317.8,317.8,317.8
USDHUF,20260210,163500,317.9,317.9,317.8,317.8
USDHUF,20260210,163600,317.8,317.8,317.8,317.8
USDHUF,20260210,163700,317.8,317.8,317.8,317.8
USDHUF,20260210,163800,317.9,318.0,317.9,317.9
USDHUF,20260210,163900,317.9,317.9,317.9,317.9
USDHUF,20260210,164000,317.9,317.9,317.9,317.9
USDHUF,20260210,164100,317.9,317.9,317.8,317.8
USDHUF,20260210,164200,317.9,317.9,317.8,317.8
USDHUF,20260210,164300,317.9,317.9,317.9,317.9
USDHUF,20260210,164400,317.8,317.8,317.8,317.8
USDHUF,20260210,164500,317.7,317.7,317.7,317.7
USDHUF,20260210,164600,317.7,317.8,317.7,317.8
USDHUF,20260210,164700,317.7,317.7,317.7,317.7
USDHUF,20260210,164800,317.7,317.7,317.7,317.7
USDHUF,20260210,164900,317.7,317.7,317.7,317.7
USDHUF,20260210,165000,317.8,317.8,317.3,317.4
USDHUF,20260210,165100,317.3,317.4,317.3,317.4
USDHUF,20260210,165200,317.3,317.3,317.3,317.3
USDHUF,20260210,165300,317.3,317.3,317.0,317.0
USDHUF,20260210,165400,316.9,316.9,316.8,316.9
USDHUF,20260210,165500,317.0,317.1,317.0,317.0
USDHUF,20260210,165600,317.0,317.1,317.0,317.1
USDHUF,20260210,165700,317.2,317.2,317.2,317.2
USDHUF,20260210,165800,317.2,317.2,317.2,317.2
USDHUF,20260210,165900,317.2,317.3,317.2,317.3
USDHUF,20260210,170000,317.3,317.3,317.3,317.3
USDHUF,20260210,170100,317.3,317.4,317.3,317.4
USDHUF,20260210,170200,317.4,317.4,317.4,317.4
USDHUF,20260210,170300,317.4,317.4,317.4,317.4
USDHUF,20260210,170400,317.5,317.6,317.5,317.6
USDHUF,20260210,170500,317.5,317.5,317.5,317.5
USDHUF,20260210,170600,317.5,317.5,317.5,317.5
USDHUF,20260210,170700,317.5,317.5,317.5,317.5
USDHUF,20260210,170800,317.5,317.6,317.5,317.6
USDHUF,20260210,170900,317.6,317.7,317.6,317.7
USDHUF,20260210,171000,317.6,317.6,317.6,317.6
USDHUF,20260210,171100,317.6,317.6,317.6,317.6
USDHUF,20260210,171200,317.5,317.5,317.5,317.5
USDHUF,20260210,171300,317.5,317.5,317.4,317.4
USDHUF,20260210,171400,317.4,317.4,317.4,317.4
USDHUF,20260210,171500,317.4,317.4,317.4,317.4
USDHUF,20260210,171600,317.4,317.4,317.4,317.4
USDHUF,20260210,171700,317.4,317.4,317.4,317.4
USDHUF,20260210,171800,317.4,317.4,317.4,317.4
USDHUF,20260210,171900,317.4,317.5,317.4,317.5
USDHUF,20260210,172000,317.5,317.5,317.5,317.5
USDHUF,20260210,172100,317.6,317.6,317.6,317.6
USDHUF,20260210,172200,317.6,317.6,317.6,317.6
USDHUF,20260210,172300,317.6,317.6,317.6,317.6
USDHUF,20260210,172400,317.7,317.7,317.7,317.7
USDHUF,20260210,172500,317.7,317.7,317.6,317.6
USDHUF,20260210,172600,317.6,317.6,317.6,317.6
USDHUF,20260210,172700,317.5,317.5,317.5,317.5
USDHUF,20260210,172800,317.5,317.5,317.3,317.3
USDHUF,20260210,172900,317.3,317.3,317.3,317.3
USDHUF,20260210,173000,317.4,317.4,317.4,317.4
USDHUF,20260210,173100,317.4,317.4,317.4,317.4
USDHUF,20260210,173200,317.4,317.4,317.4,317.4
USDHUF,20260210,173300,317.3,317.3,317.3,317.3
USDHUF,20260210,173400,317.3,317.3,317.3,317.3
USDHUF,20260210,173500,317.3,317.3,317.3,317.3
USDHUF,20260210,173600,317.3,317.3,317.2,317.2
USDHUF,20260210,173700,317.2,317.2,317.2,317.2
USDHUF,20260210,173800,317.2,317.2,317.2,317.2
USDHUF,20260210,173900,317.3,317.3,317.3,317.3
USDHUF,20260210,174000,317.3,317.3,317.3,317.3
USDHUF,20260210,174100,317.3,317.5,317.3,317.5
USDHUF,20260210,174200,317.5,317.5,317.5,317.5
USDHUF,20260210,174300,317.4,317.4,317.4,317.4
USDHUF,20260210,174400,317.4,317.4,317.4,317.4
USDHUF,20260210,174500,317.4,317.4,317.3,317.3
USDHUF,20260210,174600,317.3,317.3,317.3,317.3
USDHUF,20260210,174700,317.3,317.3,317.3,317.3
USDHUF,20260210,174800,317.3,317.3,317.3,317.3
USDHUF,20260210,174900,317.3,317.3,317.3,317.3
USDHUF,20260210,175000,317.3,317.3,317.3,317.3
USDHUF,20260210,175100,317.3,317.3,317.3,317.3
USDHUF,20260210,175200,317.5,317.5,317.4,317.4
USDHUF,20260210,175300,317.4,317.4,317.4,317.4
USDHUF,20260210,175400,317.4,317.4,317.4,317.4
USDHUF,20260210,175500,317.4,317.5,317.4,317.5
USDHUF,20260210,175600,317.5,317.5,317.5,317.5
USDHUF,20260210,175700,317.5,317.5,317.5,317.5
USDHUF,20260210,175800,317.4,317.4,317.4,317.4
USDHUF,20260210,175900,317.4,317.4,317.4,317.4
USDHUF,20260210,180000,317.4,317.4,317.4,317.4
USDHUF,20260210,180100,317.4,317.4,317.4,317.4
USDHUF,20260210,180200,317.4,317.4,317.4,317.4
USDHUF,20260210,180300,317.4,317.4,317.4,317.4
USDHUF,20260210,180400,317.4,317.6,317.4,317.6
USDHUF,20260210,180500,317.6,317.6,317.6,317.6
USDHUF,20260210,180600,317.5,317.5,317.5,317.5
USDHUF,20260210,180700,317.5,317.5,317.5,317.5
USDHUF,20260210,180800,317.5,317.5,317.5,317.5
USDHUF,20260210,180900,317.5,317.5,317.5,317.5
USDHUF,20260210,181000,317.5,317.5,317.5,317.5
USDHUF,20260210,181100,317.5,317.5,317.5,317.5
USDHUF,20260210,181200,317.5,317.5,317.5,317.5
USDHUF,20260210,181300,317.4,317.4,317.4,317.4
USDHUF,20260210,181400,317.4,317.4,317.4,317.4
USDHUF,20260210,181500,317.4,317.4,317.4,317.4
USDHUF,20260210,181600,317.4,317.4,317.4,317.4
USDHUF,20260210,181700,317.4,317.4,317.4,317.4
USDHUF,20260210,181800,317.4,317.4,317.4,317.4
USDHUF,20260210,181900,317.4,317.4,317.4,317.4
USDHUF,20260210,182000,317.4,317.4,317.4,317.4
USDHUF,20260210,182100,317.4,317.4,317.4,317.4
USDHUF,20260210,182200,317.4,317.4,317.4,317.4
USDHUF,20260210,182300,317.4,317.4,317.4,317.4
USDHUF,20260210,182400,317.4,317.4,317.4,317.4
USDHUF,20260210,182500,317.5,317.5,317.5,317.5
USDHUF,20260210,182600,317.5,317.5,317.5,317.5
USDHUF,20260210,182700,317.5,317.5,317.4,317.4
USDHUF,20260210,182800,317.4,317.4,317.4,317.4
USDHUF,20260210,182900,317.4,317.4,317.4,317.4
USDHUF,20260210,183000,317.4,317.4,317.4,317.4
USDHUF,20260210,183100,317.4,317.4,317.4,317.4
USDHUF,20260210,183200,317.4,317.4,317.4,317.4
USDHUF,20260210,183300,317.4,317.4,317.4,317.4
USDHUF,20260210,183400,317.4,317.4,317.4,317.4
USDHUF,20260210,183500,317.4,317.4,317.4,317.4
USDHUF,20260210,183600,317.4,317.4,317.4,317.4
USDHUF,20260210,183700,317.4,317.5,317.4,317.5
USDHUF,20260210,183800,317.5,317.5,317.5,317.5
USDHUF,20260210,183900,317.5,317.5,317.5,317.5
USDHUF,20260210,184000,317.5,317.5,317.5,317.5
USDHUF,20260210,184100,317.6,317.6,317.6,317.6
USDHUF,20260210,184200,317.6,317.6,317.6,317.6
USDHUF,20260210,184300,317.6,317.6,317.5,317.5
USDHUF,20260210,184400,317.5,317.5,317.5,317.5
USDHUF,20260210,184500,317.5,317.5,317.5,317.5
USDHUF,20260210,184600,317.6,317.6,317.6,317.6
USDHUF,20260210,184700,317.6,317.7,317.6,317.7
USDHUF,20260210,184800,317.7,317.7,317.7,317.7
USDHUF,20260210,184900,317.7,317.7,317.7,317.7
USDHUF,20260210,185000,317.7,317.7,317.7,317.7
USDHUF,20260210,185100,317.7,317.7,317.7,317.7
USDHUF,20260210,185200,317.7,317.7,317.7,317.7
USDHUF,20260210,185300,317.7,317.7,317.7,317.7
USDHUF,20260210,185400,317.7,317.7,317.7,317.7
USDHUF,20260210,185500,317.7,317.7,317.7,317.7
USDHUF,20260210,185600,317.7,317.7,317.7,317.7
USDHUF,20260210,185700,317.7,317.7,317.6,317.6
USDHUF,20260210,185800,317.6,317.6,317.6,317.6
USDHUF,20260210,185900,317.6,317.6,317.6,317.6
USDHUF,20260210,190000,317.6,317.6,317.6,317.6
USDHUF,20260210,190100,317.6,317.6,317.6,317.6
USDHUF,20260210,190200,317.6,317.6,317.6,317.6
USDHUF,20260210,190300,317.6,317.6,317.6,317.6
USDHUF,20260210,190400,317.6,317.6,317.6,317.6
USDHUF,20260210,190500,317.6,317.6,317.6,317.6
USDHUF,20260210,190600,317.6,317.6,317.6,317.6
USDHUF,20260210,190700,317.6,317.6,317.6,317.6
USDHUF,20260210,190800,317.6,317.6,317.6,317.6
USDHUF,20260210,190900,317.6,317.6,317.6,317.6
USDHUF,20260210,191000,317.6,317.6,317.6,317.6
USDHUF,20260210,191100,317.6,317.6,317.6,317.6
USDHUF,20260210,191200,317.6,317.6,317.6,317.6
USDHUF,20260210,191300,317.6,317.6,317.6,317.6
USDHUF,20260210,191400,317.6,317.6,317.6,317.6
USDHUF,20260210,191500,317.6,317.6,317.6,317.6
USDHUF,20260210,191600,317.6,317.6,317.6,317.6
USDHUF,20260210,191700,317.6,317.6,317.6,317.6
USDHUF,20260210,191800,317.6,317.6,317.6,317.6
USDHUF,20260210,191900,317.6,317.6,317.6,317.6
USDHUF,20260210,192000,317.6,317.6,317.6,317.6
USDHUF,20260210,192100,317.6,317.6,317.6,317.6
USDHUF,20260210,192200,317.6,317.6,317.6,317.6
USDHUF,20260210,192300,317.6,317.6,317.6,317.6
USDHUF,20260210,192400,317.6,317.6,317.6,317.6
USDHUF,20260210,192500,317.6,317.6,317.6,317.6
USDHUF,20260210,192600,317.7,317.7,317.7,317.7
USDHUF,20260210,192700,317.7,317.7,317.7,317.7
USDHUF,20260210,192800,317.8,317.8,317.8,317.8
USDHUF,20260210,192900,317.8,317.8,317.8,317.8
USDHUF,20260210,193000,317.8,317.8,317.8,317.8
USDHUF,20260210,193100,317.8,317.8,317.8,317.8
USDHUF,20260210,193200,317.8,317.8,317.8,317.8
USDHUF,20260210,193300,317.8,317.8,317.8,317.8
USDHUF,20260210,193400,317.8,317.8,317.8,317.8
USDHUF,20260210,193500,317.8,317.8,317.8,317.8
USDHUF,20260210,193600,317.8,317.8,317.8,317.8
USDHUF,20260210,193700,317.8,317.8,317.8,317.8
USDHUF,20260210,193800,317.8,317.8,317.8,317.8
USDHUF,20260210,193900,317.8,317.8,317.8,317.8
USDHUF,20260210,194000,317.8,317.8,317.8,317.8
USDHUF,20260210,194100,317.8,317.8,317.8,317.8
USDHUF,20260210,194200,317.8,317.8,317.8,317.8
USDHUF,20260210,194300,317.8,317.8,317.7,317.7
USDHUF,20260210,194400,317.7,317.7,317.7,317.7
USDHUF,20260210,194500,317.7,317.7,317.7,317.7
USDHUF,20260210,194600,317.7,317.7,317.7,317.7
USDHUF,20260210,194700,317.7,317.7,317.7,317.7
USDHUF,20260210,194800,317.8,317.8,317.8,317.8
USDHUF,20260210,194900,317.8,317.8,317.8,317.8
USDHUF,20260210,195000,317.8,317.8,317.8,317.8
USDHUF,20260210,195100,317.8,317.8,317.8,317.8
USDHUF,20260210,195200,317.8,317.8,317.8,317.8
USDHUF,20260210,195300,317.8,317.8,317.8,317.8
USDHUF,20260210,195400,317.8,317.8,317.8,317.8
USDHUF,20260210,195500,317.8,317.8,317.8,317.8
USDHUF,20260210,195600,317.8,317.8,317.8,317.8
USDHUF,20260210,195700,317.8,317.8,317.8,317.8
USDHUF,20260210,195800,317.8,317.8,317.8,317.8
USDHUF,20260210,195900,317.8,317.8,317.8,317.8
USDHUF,20260210,200000,317.8,317.8,317.8,317.8
USDHUF,20260210,200100,317.8,317.8,317.8,317.8
USDHUF,20260210,200200,317.8,317.8,317.8,317.8
USDHUF,20260210,200300,317.8,317.8,317.8,317.8
USDHUF,20260210,200400,317.8,317.8,317.8,317.8
USDHUF,20260210,200500,317.8,317.8,317.8,317.8
USDHUF,20260210,200600,317.8,317.8,317.8,317.8
USDHUF,20260210,200700,317.8,317.8,317.8,317.8
USDHUF,20260210,200800,317.8,317.8,317.8,317.8
USDHUF,20260210,200900,317.8,317.8,317.8,317.8
USDHUF,20260210,201000,317.8,317.8,317.8,317.8
USDHUF,20260210,201100,317.8,317.9,317.8,317.9
USDHUF,20260210,201200,317.9,317.9,317.9,317.9
USDHUF,20260210,201300,317.9,317.9,317.9,317.9
USDHUF,20260210,201400,317.8,317.8,317.8,317.8
USDHUF,20260210,201500,317.8,317.8,317.8,317.8
USDHUF,20260210,201600,317.8,317.8,317.8,317.8
USDHUF,20260210,201700,317.8,317.8,317.8,317.8
USDHUF,20260210,201800,317.8,317.8,317.8,317.8
USDHUF,20260210,201900,317.8,317.8,317.8,317.8
USDHUF,20260210,202000,317.7,317.7,317.7,317.7
USDHUF,20260210,202100,317.7,317.7,317.7,317.7
USDHUF,20260210,202200,317.7,317.7,317.7,317.7
USDHUF,20260210,202300,317.7,317.7,317.7,317.7
USDHUF,20260210,202400,317.7,317.7,317.7,317.7
USDHUF,20260210,202500,317.7,317.7,317.7,317.7
USDHUF,20260210,202600,317.7,317.7,317.7,317.7
USDHUF,20260210,202700,317.7,317.7,317.7,317.7
USDHUF,20260210,202800,317.7,317.7,317.7,317.7
USDHUF,20260210,202900,317.7,317.7,317.7,317.7
USDHUF,20260210,203000,317.7,317.7,317.7,317.7
USDHUF,20260210,203100,317.7,317.7,317.7,317.7
USDHUF,20260210,203200,317.7,317.7,317.7,317.7
USDHUF,20260210,203300,317.7,317.7,317.7,317.7
USDHUF,20260210,203400,317.7,317.7,317.7,317.7
USDHUF,20260210,203500,317.7,317.7,317.7,317.7
USDHUF,20260210,203600,317.7,317.7,317.7,317.7
USDHUF,20260210,203700,317.7,317.7,317.7,317.7
USDHUF,20260210,203800,317.7,317.7,317.7,317.7
USDHUF,20260210,203900,317.7,317.7,317.7,317.7
USDHUF,20260210,204000,317.7,317.7,317.7,317.7
USDHUF,20260210,204100,317.7,317.7,317.7,317.7
USDHUF,20260210,204200,317.7,317.7,317.7,317.7
USDHUF,20260210,204300,317.7,317.7,317.7,317.7
USDHUF,20260210,204400,317.7,317.7,317.7,317.7
USDHUF,20260210,204500,317.7,317.7,317.7,317.7
USDHUF,20260210,204600,317.7,317.7,317.7,317.7
USDHUF,20260210,204700,317.7,317.7,317.7,317.7
USDHUF,20260210,204800,317.7,317.7,317.7,317.7
USDHUF,20260210,204900,317.7,317.7,317.7,317.7
USDHUF,20260210,205000,317.7,317.7,317.7,317.7
USDHUF,20260210,205100,317.7,317.7,317.7,317.7
USDHUF,20260210,205200,317.7,317.7,317.7,317.7
USDHUF,20260210,205300,317.7,317.7,317.7,317.7
USDHUF,20260210,205400,317.7,317.7,317.7,317.7
USDHUF,20260210,205500,317.7,317.7,317.7,317.7
USDHUF,20260210,205600,317.7,317.7,317.7,317.7
USDHUF,20260210,205700,317.7,317.7,317.5,317.5
USDHUF,20260210,205800,317.5,317.5,317.5,317.5
USDHUF,20260210,205900,317.5,317.5,317.5,317.5
USDHUF,20260210,210000,317.5,317.5,317.5,317.5
USDHUF,20260210,210100,317.5,317.5,317.5,317.5
USDHUF,20260210,210200,317.5,317.5,317.5,317.5
USDHUF,20260210,210300,317.5,317.5,317.5,317.5
USDHUF,20260210,210400,317.5,317.5,317.5,317.5
USDHUF,20260210,210500,317.5,317.5,317.5,317.5
USDHUF,20260210,210600,317.5,317.5,317.5,317.5
USDHUF,20260210,210700,317.5,317.5,317.5,317.5
USDHUF,20260210,210800,317.5,317.5,317.5,317.5
USDHUF,20260210,210900,317.5,317.5,317.5,317.5
USDHUF,20260210,211000,317.5,317.5,317.5,317.5
USDHUF,20260210,211100,317.5,317.5,317.5,317.5
USDHUF,20260210,211200,317.5,317.5,317.5,317.5
USDHUF,20260210,211300,317.5,317.5,317.5,317.5
USDHUF,20260210,211400,317.5,317.5,317.5,317.5
USDHUF,20260210,211500,317.5,317.5,317.5,317.5
USDHUF,20260210,211600,317.5,317.5,317.5,317.5
USDHUF,20260210,211700,317.5,317.5,317.5,317.5
USDHUF,20260210,211800,317.5,317.5,317.5,317.5
USDHUF,20260210,211900,317.5,317.5,317.5,317.5
USDHUF,20260210,212000,317.5,317.5,317.5,317.5
USDHUF,20260210,212100,317.5,317.5,317.5,317.5
USDHUF,20260210,212200,317.5,317.5,317.5,317.5
USDHUF,20260210,212300,317.5,317.5,317.5,317.5
USDHUF,20260210,212400,317.5,317.5,317.5,317.5
USDHUF,20260210,212500,317.5,317.5,317.5,317.5
USDHUF,20260210,212600,317.5,317.5,317.5,317.5
USDHUF,20260210,212700,317.5,317.5,317.5,317.5
USDHUF,20260210,212800,317.5,317.5,317.5,317.5
USDHUF,20260210,212900,317.5,317.5,317.5,317.5
USDHUF,20260210,213000,317.5,317.5,317.5,317.5
USDHUF,20260210,213100,317.5,317.5,317.5,317.5
USDHUF,20260210,213200,317.5,317.5,317.5,317.5
USDHUF,20260210,213300,317.5,317.5,317.5,317.5
USDHUF,20260210,213400,317.5,317.5,317.5,317.5
USDHUF,20260210,213500,317.5,317.5,317.5,317.5
USDHUF,20260210,213600,317.5,317.5,317.5,317.5
USDHUF,20260210,213700,317.5,317.5,317.5,317.5
USDHUF,20260210,213800,317.5,317.5,317.5,317.5
USDHUF,20260210,213900,317.5,317.5,317.5,317.5
USDHUF,20260210,214000,317.5,317.5,317.5,317.5
USDHUF,20260210,214100,317.5,317.5,317.5,317.5
USDHUF,20260210,214200,317.5,317.5,317.5,317.5
USDHUF,20260210,214300,317.5,317.5,317.5,317.5
USDHUF,20260210,214400,317.5,317.5,317.5,317.5
USDHUF,20260210,214500,317.5,317.5,317.5,317.5
USDHUF,20260210,214600,317.5,317.5,317.5,317.5
USDHUF,20260210,214700,317.5,317.5,317.5,317.5
USDHUF,20260210,214800,317.5,317.5,317.5,317.5
USDHUF,20260210,214900,317.5,317.5,317.5,317.5
USDHUF,20260210,215000,317.5,317.5,317.5,317.5
USDHUF,20260210,215100,317.5,317.5,317.5,317.5
USDHUF,20260210,215200,317.6,317.6,317.6,317.6
USDHUF,20260210,215300,317.6,317.6,317.6,317.6
USDHUF,20260210,215400,317.6,317.6,317.6,317.6
USDHUF,20260210,215500,317.6,317.6,317.6,317.6
USDHUF,20260210,215600,317.6,317.6,317.6,317.6
USDHUF,20260210,215700,317.6,317.6,317.6,317.6
USDHUF,20260210,215800,317.6,317.6,317.6,317.6
USDHUF,20260210,215900,317.6,317.6,317.6,317.6
USDHUF,20260210,220000,317.6,317.6,317.6,317.6
USDHUF,20260210,220100,317.6,317.6,317.6,317.6
USDHUF,20260210,220200,317.6,317.6,317.6,317.6
USDHUF,20260210,220300,317.6,317.6,317.6,317.6
USDHUF,20260210,220400,317.6,317.6,317.6,317.6
USDHUF,20260210,220500,317.6,317.6,317.6,317.6
USDHUF,20260210,220600,317.6,317.6,317.6,317.6
USDHUF,20260210,220700,317.6,317.6,317.6,317.6
USDHUF,20260210,220800,317.6,317.6,317.6,317.6
USDHUF,20260210,220900,317.6,317.6,317.6,317.6
USDHUF,20260210,221000,317.6,317.6,317.6,317.6
USDHUF,20260210,221100,317.6,317.6,317.6,317.6
USDHUF,20260210,221200,317.6,317.6,317.6,317.6
USDHUF,20260210,221300,317.6,317.6,317.6,317.6
USDHUF,20260210,221400,317.6,317.6,317.6,317.6
USDHUF,20260210,221500,317.6,317.6,317.6,317.6
USDHUF,20260210,221600,317.6,317.6,317.6,317.6
USDHUF,20260210,221700,317.6,317.6,317.6,317.6
USDHUF,20260210,221800,317.6,317.6,317.6,317.6
USDHUF,20260210,221900,317.6,317.6,317.6,317.6
USDHUF,20260210,222000,317.6,317.6,317.6,317.6
USDHUF,20260210,222100,317.6,317.6,317.6,317.6
USDHUF,20260210,222200,317.6,317.6,317.6,317.6
USDHUF,20260210,222300,317.6,317.6,317.6,317.6
USDHUF,20260210,222400,317.6,317.6,317.6,317.6
USDHUF,20260210,222500,317.6,317.6,317.6,317.6
USDHUF,20260210,222600,317.6,317.6,317.6,317.6
USDHUF,20260210,222700,317.6,317.6,317.6,317.6
USDHUF,20260210,222800,317.6,317.6,317.6,317.6
USDHUF,20260210,222900,317.6,317.6,317.6,317.6
USDHUF,20260210,223000,317.6,317.6,317.6,317.6
USDHUF,20260210,223100,317.6,317.6,317.6,317.6
USDHUF,20260210,223200,317.6,317.6,317.6,317.6
USDHUF,20260210,223300,317.6,317.6,317.6,317.6
USDHUF,20260210,223400,317.6,317.6,317.6,317.6
USDHUF,20260210,223500,317.6,317.6,317.6,317.6
USDHUF,20260210,223600,317.6,317.6,317.6,317.6
USDHUF,20260210,223700,317.6,317.6,317.6,317.6
USDHUF,20260210,223800,317.6,317.6,317.6,317.6
USDHUF,20260210,223900,317.6,317.6,317.6,317.6
USDHUF,20260210,224000,317.6,317.6,317.6,317.6
USDHUF,20260210,224100,317.6,317.6,317.6,317.6
USDHUF,20260210,224200,317.6,317.6,317.6,317.6
USDHUF,20260210,224300,317.6,317.6,317.6,317.6
USDHUF,20260210,224400,317.6,317.6,317.6,317.6
USDHUF,20260210,224500,317.6,317.6,317.6,317.6
USDHUF,20260210,224600,317.6,317.6,317.6,317.6
USDHUF,20260210,224700,317.6,317.6,317.6,317.6
USDHUF,20260210,224800,317.6,317.6,317.6,317.6
USDHUF,20260210,224900,317.6,317.6,317.6,317.6
USDHUF,20260210,225000,317.6,317.6,317.6,317.6
USDHUF,20260210,225100,317.6,317.6,317.6,317.6
USDHUF,20260210,225200,317.6,317.6,317.6,317.6
USDHUF,20260210,225300,317.6,317.6,317.6,317.6
USDHUF,20260210,225400,317.6,317.6,317.6,317.6
USDHUF,20260210,225500,317.6,317.6,317.6,317.6
USDHUF,20260210,225600,317.6,317.6,317.6,317.6
USDHUF,20260210,225700,317.6,317.6,317.6,317.6
USDHUF,20260210,225800,317.6,317.6,317.6,317.6
USDHUF,20260210,225900,317.7,317.7,317.7,317.7
USDHUF,20260210,230000,317.7,317.7,317.7,317.7
USDHUF,20260210,230100,317.7,317.7,317.7,317.7
USDHUF,20260210,230200,317.7,317.7,317.7,317.7
USDHUF,20260210,230300,317.7,317.7,317.7,317.7
USDHUF,20260210,230400,317.7,317.7,317.7,317.7
USDHUF,20260210,230500,317.7,317.7,317.7,317.7
USDHUF,20260210,230600,317.7,317.7,317.7,317.7
USDHUF,20260210,230700,317.7,317.7,317.7,317.7
USDHUF,20260210,230800,317.7,317.7,317.7,317.7
USDHUF,20260210,230900,317.7,317.7,317.7,317.7
USDHUF,20260210,231000,317.7,317.7,317.7,317.7
USDHUF,20260210,231100,317.7,317.7,317.7,317.7
USDHUF,20260210,231200,317.7,317.7,317.7,317.7
USDHUF,20260210,231300,317.7,317.7,317.7,317.7
USDHUF,20260210,231400,317.7,317.7,317.7,317.7
USDHUF,20260210,231500,317.7,317.7,317.7,317.7
USDHUF,20260210,231600,317.7,317.7,317.7,317.7
USDHUF,20260210,231700,317.7,317.7,317.7,317.7
USDHUF,20260210,231800,317.7,317.7,317.7,317.7
USDHUF,20260210,231900,317.7,317.7,317.7,317.7
USDHUF,20260210,232000,317.7,317.7,317.7,317.7
USDHUF,20260210,232100,317.7,317.7,317.7,317.7
USDHUF,20260210,232200,317.7,317.7,317.7,317.7
USDHUF,20260210,232300,317.7,317.7,317.7,317.7
USDHUF,20260210,232400,317.7,317.7,317.7,317.7
USDHUF,20260210,232500,317.7,317.7,317.7,317.7
USDHUF,20260210,232600,317.7,317.7,317.7,317.7
USDHUF,20260210,232700,317.7,317.7,317.7,317.7
USDHUF,20260210,232800,317.7,317.7,317.7,317.7
USDHUF,20260210,232900,317.7,317.7,317.7,317.7
USDHUF,20260210,233000,317.7,317.7,317.7,317.7
USDHUF,20260210,233100,317.7,317.7,317.7,317.7
USDHUF,20260210,233200,317.7,317.7,317.7,317.7
USDHUF,20260210,233300,317.7,317.7,317.7,317.7
USDHUF,20260210,233400,317.7,317.7,317.7,317.7
USDHUF,20260210,233500,317.7,317.7,317.7,317.7
USDHUF,20260210,233600,317.7,317.7,317.7,317.7
USDHUF,20260210,233700,317.7,317.7,317.7,317.7
USDHUF,20260210,233800,317.7,317.7,317.7,317.7
USDHUF,20260210,233900,317.7,317.7,317.7,317.7
USDHUF,20260210,234000,317.7,317.7,317.7,317.7
USDHUF,20260210,234100,317.7,317.7,317.7,317.7
USDHUF,20260210,234200,317.7,317.7,317.7,317.7
USDHUF,20260210,234300,317.7,317.7,317.7,317.7
USDHUF,20260210,234400,317.7,317.7,317.7,317.7
USDHUF,20260210,234500,317.7,317.7,317.7,317.7
USDHUF,20260210,234600,317.7,317.7,317.7,317.7
USDHUF,20260210,234700,317.7,317.7,317.7,317.7
USDHUF,20260210,234800,317.7,317.7,317.7,317.7
USDHUF,20260210,234900,317.7,317.7,317.7,317.7
USDHUF,20260210,235000,317.7,317.7,317.7,317.7
USDHUF,20260210,235100,317.7,317.7,317.7,317.7
USDHUF,20260210,235200,317.7,317.7,317.7,317.7
USDHUF,20260210,235300,317.7,317.7,317.7,317.7
USDHUF,20260210,235400,317.7,317.7,317.7,317.7
USDHUF,20260210,235500,317.7,317.7,317.7,317.7
USDHUF,20260210,235600,317.7,317.7,317.7,317.7
USDHUF,20260210,235700,317.7,317.7,317.7,317.7
USDHUF,20260210,235800,317.7,317.7,317.7,317.7
USDHUF,20260210,235900,317.7,317.7,317.7,317.7
USDHUF,20260211,000000,317.7,317.7,317.7,317.7
USDNOK,20260210,000100,9.574,9.574,9.571,9.573
USDNOK,20260210,000200,9.572,9.572,9.572,9.572
USDNOK,20260210,000300,9.572,9.572,9.569,9.572
USDNOK,20260210,000400,9.572,9.572,9.572,9.572
USDNOK,20260210,000500,9.570,9.570,9.570,9.570
USDNOK,20260210,000600,9.571,9.571,9.571,9.571
USDNOK,20260210,000700,9.571,9.572,9.571,9.572
USDNOK,20260210,000800,9.571,9.571,9.571,9.571
USDNOK,20260210,000900,9.571,9.572,9.571,9.572
USDNOK,20260210,001000,9.572,9.573,9.572,9.573
USDNOK,20260210,001100,9.573,9.573,9.573,9.573
USDNOK,20260210,001200,9.573,9.573,9.573,9.573
USDNOK,20260210,001300,9.574,9.574,9.574,9.574
USDNOK,20260210,001400,9.574,9.574,9.574,9.574
USDNOK,20260210,001500,9.574,9.574,9.574,9.574
USDNOK,20260210,001600,9.574,9.574,9.574,9.574
USDNOK,20260210,001700,9.574,9.575,9.574,9.574
USDNOK,20260210,001800,9.574,9.575,9.574,9.575
USDNOK,20260210,001900,9.575,9.575,9.575,9.575
USDNOK,20260210,002000,9.574,9.575,9.574,9.575
USDNOK,20260210,002100,9.575,9.575,9.575,9.575
USDNOK,20260210,002200,9.576,9.576,9.575,9.575
USDNOK,20260210,002300,9.575,9.576,9.575,9.576
USDNOK,20260210,002400,9.575,9.576,9.575,9.575
USDNOK,20260210,002500,9.576,9.576,9.575,9.576
USDNOK,20260210,002600,9.577,9.577,9.576,9.577
USDNOK,20260210,002700,9.576,9.577,9.576,9.577
USDNOK,20260210,002800,9.577,9.577,9.577,9.577
USDNOK,20260210,002900,9.577,9.577,9.577,9.577
USDNOK,20260210,003000,9.578,9.578,9.577,9.577
USDNOK,20260210,003100,9.578,9.578,9.577,9.578
USDNOK,20260210,003200,9.577,9.578,9.577,9.578
USDNOK,20260210,003300,9.577,9.578,9.577,9.578
USDNOK,20260210,003400,9.578,9.578,9.578,9.578
USDNOK,20260210,003500,9.577,9.578,9.577,9.578
USDNOK,20260210,003600,9.577,9.578,9.577,9.578
USDNOK,20260210,003700,9.577,9.578,9.577,9.577
USDNOK,20260210,003800,9.578,9.578,9.577,9.578
USDNOK,20260210,003900,9.579,9.579,9.578,9.578
USDNOK,20260210,004000,9.579,9.579,9.578,9.579
USDNOK,20260210,004100,9.578,9.579,9.578,9.578
USDNOK,20260210,004200,9.579,9.579,9.578,9.578
USDNOK,20260210,004300,9.577,9.578,9.577,9.578
USDNOK,20260210,004400,9.578,9.579,9.578,9.578
USDNOK,20260210,004500,9.577,9.578,9.577,9.578
USDNOK,20260210,004600,9.579,9.579,9.578,9.578
USDNOK,20260210,004700,9.579,9.579,9.578,9.578
USDNOK,20260210,004800,9.579,9.579,9.578,9.579
USDNOK,20260210,004900,9.578,9.579,9.577,9.578
USDNOK,20260210,005000,9.578,9.579,9.578,9.578
USDNOK,20260210,005100,9.579,9.579,9.578,9.579
USDNOK,20260210,005200,9.578,9.579,9.578,9.579
USDNOK,20260210,005300,9.578,9.579,9.578,9.579
USDNOK,20260210,005400,9.578,9.579,9.578,9.578
USDNOK,20260210,005500,9.579,9.579,9.578,9.579
USDNOK,20260210,005600,9.578,9.579,9.578,9.579
USDNOK,20260210,005700,9.578,9.579,9.578,9.579
USDNOK,20260210,005800,9.578,9.582,9.578,9.582
USDNOK,20260210,005900,9.581,9.581,9.578,9.581
USDNOK,20260210,010000,9.580,9.580,9.579,9.579
USDNOK,20260210,010100,9.580,9.580,9.577,9.580
USDNOK,20260210,010200,9.579,9.582,9.579,9.581
USDNOK,20260210,010300,9.582,9.582,9.580,9.582
USDNOK,20260210,010400,9.581,9.582,9.581,9.581
USDNOK,20260210,010500,9.582,9.583,9.581,9.582
USDNOK,20260210,010600,9.581,9.583,9.581,9.582
USDNOK,20260210,010700,9.583,9.583,9.582,9.583
USDNOK,20260210,010800,9.582,9.584,9.582,9.583
USDNOK,20260210,010900,9.582,9.584,9.582,9.584
USDNOK,20260210,011000,9.583,9.585,9.583,9.585
USDNOK,20260210,011100,9.584,9.585,9.584,9.584
USDNOK,20260210,011200,9.585,9.585,9.584,9.585
USDNOK,20260210,011300,9.584,9.585,9.583,9.584
USDNOK,20260210,011400,9.583,9.585,9.583,9.584
USDNOK,20260210,011500,9.583,9.584,9.582,9.584
USDNOK,20260210,011600,9.583,9.584,9.583,9.584
USDNOK,20260210,011700,9.583,9.585,9.583,9.583
USDNOK,20260210,011800,9.584,9.585,9.583,9.584
USDNOK,20260210,011900,9.583,9.585,9.583,9.584
USDNOK,20260210,012000,9.583,9.585,9.583,9.585
USDNOK,20260210,012100,9.584,9.586,9.584,9.584
USDNOK,20260210,012200,9.583,9.584,9.582,9.583
USDNOK,20260210,012300,9.582,9.584,9.582,9.582
USDNOK,20260210,012400,9.583,9.583,9.582,9.582
USDNOK,20260210,012500,9.583,9.583,9.582,9.582
USDNOK,20260210,012600,9.583,9.584,9.582,9.583
USDNOK,20260210,012700,9.582,9.583,9.582,9.582
USDNOK,20260210,012800,9.583,9.584,9.582,9.583
USDNOK,20260210,012900,9.584,9.584,9.583,9.584
USDNOK,20260210,013000,9.583,9.584,9.583,9.584
USDNOK,20260210,013100,9.585,9.587,9.585,9.585
USDNOK,20260210,013200,9.586,9.587,9.585,9.585
USDNOK,20260210,013300,9.586,9.587,9.585,9.585
USDNOK,20260210,013400,9.586,9.586,9.586,9.586
USDNOK,20260210,013500,9.586,9.588,9.586,9.587
USDNOK,20260210,013600,9.586,9.587,9.586,9.587
USDNOK,20260210,013700,9.587,9.587,9.586,9.587
USDNOK,20260210,013800,9.586,9.589,9.586,9.588
USDNOK,20260210,013900,9.587,9.588,9.587,9.588
USDNOK,20260210,014000,9.587,9.588,9.587,9.588
USDNOK,20260210,014100,9.589,9.589,9.588,9.589
USDNOK,20260210,014200,9.589,9.589,9.589,9.589
USDNOK,20260210,014300,9.590,9.590,9.589,9.590
USDNOK,20260210,014400,9.589,9.590,9.589,9.590
USDNOK,20260210,014500,9.590,9.590,9.590,9.590
USDNOK,20260210,014600,9.589,9.589,9.589,9.589
USDNOK,20260210,014700,9.589,9.589,9.589,9.589
USDNOK,20260210,014800,9.589,9.590,9.589,9.589
USDNOK,20260210,014900,9.590,9.590,9.590,9.590
USDNOK,20260210,015000,9.590,9.590,9.590,9.590
USDNOK,20260210,015100,9.591,9.591,9.590,9.591
USDNOK,20260210,015200,9.590,9.590,9.590,9.590
USDNOK,20260210,015300,9.590,9.590,9.590,9.590
USDNOK,20260210,015400,9.591,9.591,9.590,9.590
USDNOK,20260210,015500,9.591,9.591,9.590,9.590
USDNOK,20260210,015700,9.590,9.590,9.590,9.590
USDNOK,20260210,015800,9.590,9.590,9.590,9.590
USDNOK,20260210,015900,9.590,9.590,9.590,9.590
USDNOK,20260210,020000,9.590,9.590,9.590,9.590
USDNOK,20260210,020100,9.590,9.590,9.590,9.590
USDNOK,20260210,020200,9.591,9.591,9.591,9.591
USDNOK,20260210,020300,9.592,9.592,9.590,9.590
USDNOK,20260210,020400,9.590,9.590,9.590,9.590
USDNOK,20260210,020500,9.591,9.592,9.590,9.592
USDNOK,20260210,020600,9.591,9.592,9.590,9.592
USDNOK,20260210,020700,9.593,9.593,9.592,9.592
USDNOK,20260210,020800,9.593,9.593,9.591,9.592
USDNOK,20260210,020900,9.591,9.592,9.591,9.592
USDNOK,20260210,021000,9.591,9.591,9.590,9.590
USDNOK,20260210,021100,9.589,9.590,9.589,9.589
USDNOK,20260210,021200,9.590,9.590,9.589,9.589
USDNOK,20260210,021300,9.588,9.590,9.588,9.589
USDNOK,20260210,021400,9.590,9.590,9.589,9.590
USDNOK,20260210,021500,9.589,9.590,9.589,9.590
USDNOK,20260210,021600,9.589,9.590,9.589,9.589
USDNOK,20260210,021700,9.589,9.591,9.589,9.591
USDNOK,20260210,021800,9.590,9.592,9.590,9.592
USDNOK,20260210,021900,9.591,9.592,9.591,9.592
USDNOK,20260210,022000,9.592,9.592,9.591,9.592
USDNOK,20260210,022100,9.591,9.592,9.591,9.591
USDNOK,20260210,022200,9.592,9.593,9.591,9.592
USDNOK,20260210,022300,9.591,9.592,9.591,9.592
USDNOK,20260210,022400,9.592,9.592,9.592,9.592
USDNOK,20260210,022500,9.593,9.593,9.592,9.592
USDNOK,20260210,022600,9.593,9.594,9.592,9.593
USDNOK,20260210,022700,9.594,9.594,9.592,9.592
USDNOK,20260210,022800,9.593,9.593,9.592,9.593
USDNOK,20260210,022900,9.593,9.593,9.592,9.593
USDNOK,20260210,023000,9.594,9.594,9.593,9.594
USDNOK,20260210,023100,9.593,9.594,9.593,9.594
USDNOK,20260210,023200,9.593,9.594,9.593,9.593
USDNOK,20260210,023300,9.594,9.594,9.590,9.591
USDNOK,20260210,023400,9.590,9.590,9.590,9.590
USDNOK,20260210,023500,9.591,9.591,9.591,9.591
USDNOK,20260210,023600,9.591,9.591,9.590,9.591
USDNOK,20260210,023700,9.590,9.591,9.590,9.590
USDNOK,20260210,023800,9.589,9.590,9.589,9.589
USDNOK,20260210,023900,9.589,9.589,9.588,9.588
USDNOK,20260210,024000,9.589,9.589,9.588,9.588
USDNOK,20260210,024100,9.588,9.588,9.588,9.588
USDNOK,20260210,024200,9.587,9.588,9.587,9.587
USDNOK,20260210,024300,9.587,9.587,9.587,9.587
USDNOK,20260210,024400,9.588,9.589,9.587,9.589
USDNOK,20260210,024500,9.589,9.589,9.589,9.589
USDNOK,20260210,024600,9.590,9.590,9.589,9.590
USDNOK,20260210,024700,9.589,9.589,9.589,9.589
USDNOK,20260210,024800,9.588,9.588,9.586,9.586
USDNOK,20260210,024900,9.585,9.585,9.585,9.585
USDNOK,20260210,025000,9.585,9.586,9.585,9.586
USDNOK,20260210,025100,9.587,9.587,9.587,9.587
USDNOK,20260210,025200,9.586,9.586,9.586,9.586
USDNOK,20260210,025300,9.585,9.585,9.585,9.585
USDNOK,20260210,025400,9.586,9.586,9.586,9.586
USDNOK,20260210,025500,9.586,9.587,9.586,9.587
USDNOK,20260210,025600,9.586,9.587,9.586,9.586
USDNOK,20260210,025700,9.587,9.587,9.586,9.587
USDNOK,20260210,025800,9.586,9.587,9.586,9.587
USDNOK,20260210,025900,9.588,9.589,9.587,9.589
USDNOK,20260210,030000,9.588,9.588,9.588,9.588
USDNOK,20260210,030100,9.588,9.588,9.588,9.588
USDNOK,20260210,030200,9.588,9.588,9.588,9.588
USDNOK,20260210,030300,9.588,9.588,9.588,9.588
USDNOK,20260210,030400,9.588,9.588,9.588,9.588
USDNOK,20260210,030500,9.588,9.588,9.588,9.588
USDNOK,20260210,030600,9.588,9.588,9.587,9.587
USDNOK,20260210,030700,9.587,9.588,9.587,9.588
USDNOK,20260210,030800,9.587,9.588,9.587,9.588
USDNOK,20260210,030900,9.588,9.588,9.588,9.588
USDNOK,20260210,031000,9.588,9.588,9.588,9.588
USDNOK,20260210,031100,9.588,9.588,9.588,9.588
USDNOK,20260210,031200,9.588,9.588,9.588,9.588
USDNOK,20260210,031300,9.588,9.588,9.588,9.588
USDNOK,20260210,031400,9.588,9.588,9.588,9.588
USDNOK,20260210,031500,9.588,9.588,9.588,9.588
USDNOK,20260210,031600,9.588,9.588,9.588,9.588
USDNOK,20260210,031700,9.588,9.588,9.588,9.588
USDNOK,20260210,031800,9.587,9.587,9.587,9.587
USDNOK,20260210,031900,9.587,9.588,9.587,9.588
USDNOK,20260210,032000,9.589,9.589,9.589,9.589
USDNOK,20260210,032100,9.589,9.589,9.588,9.588
USDNOK,20260210,032200,9.588,9.588,9.588,9.588
USDNOK,20260210,032300,9.588,9.588,9.588,9.588
USDNOK,20260210,032400,9.588,9.588,9.588,9.588
USDNOK,20260210,032500,9.588,9.588,9.588,9.588
USDNOK,20260210,032600,9.588,9.588,9.588,9.588
USDNOK,20260210,032700,9.589,9.589,9.588,9.588
USDNOK,20260210,032800,9.588,9.588,9.588,9.588
USDNOK,20260210,032900,9.588,9.588,9.587,9.587
USDNOK,20260210,033000,9.587,9.587,9.587,9.587
USDNOK,20260210,033100,9.586,9.586,9.585,9.586
USDNOK,20260210,033200,9.585,9.586,9.585,9.586
USDNOK,20260210,033300,9.586,9.586,9.586,9.586
USDNOK,20260210,033400,9.586,9.586,9.586,9.586
USDNOK,20260210,033500,9.586,9.587,9.586,9.587
USDNOK,20260210,033600,9.588,9.588,9.587,9.587
USDNOK,20260210,033700,9.588,9.588,9.588,9.588
USDNOK,20260210,033800,9.588,9.589,9.588,9.588
USDNOK,20260210,033900,9.589,9.589,9.588,9.589
USDNOK,20260210,034000,9.589,9.589,9.589,9.589
USDNOK,20260210,034100,9.590,9.590,9.589,9.589
USDNOK,20260210,034200,9.588,9.588,9.588,9.588
USDNOK,20260210,034300,9.588,9.588,9.588,9.588
USDNOK,20260210,034400,9.589,9.589,9.589,9.589
USDNOK,20260210,034500,9.589,9.589,9.589,9.589
USDNOK,20260210,034600,9.589,9.589,9.589,9.589
USDNOK,20260210,034700,9.589,9.589,9.589,9.589
USDNOK,20260210,034800,9.589,9.589,9.589,9.589
USDNOK,20260210,034900,9.589,9.589,9.588,9.588
USDNOK,20260210,035000,9.589,9.589,9.589,9.589
USDNOK,20260210,035100,9.589,9.589,9.589,9.589
USDNOK,20260210,035200,9.590,9.590,9.589,9.589
USDNOK,20260210,035300,9.588,9.588,9.587,9.587
USDNOK,20260210,035400,9.587,9.587,9.587,9.587
USDNOK,20260210,035500,9.587,9.587,9.587,9.587
USDNOK,20260210,035600,9.588,9.588,9.587,9.588
USDNOK,20260210,035700,9.587,9.588,9.587,9.588
USDNOK,20260210,035800,9.588,9.588,9.588,9.588
USDNOK,20260210,035900,9.588,9.588,9.588,9.588
USDNOK,20260210,040000,9.587,9.587,9.587,9.587
USDNOK,20260210,040100,9.587,9.587,9.586,9.586
USDNOK,20260210,040200,9.586,9.586,9.586,9.586
USDNOK,20260210,040300,9.585,9.585,9.585,9.585
USDNOK,20260210,040400,9.585,9.585,9.585,9.585
USDNOK,20260210,040500,9.585,9.585,9.585,9.585
USDNOK,20260210,040600,9.585,9.586,9.585,9.586
USDNOK,20260210,040700,9.587,9.587,9.586,9.586
USDNOK,20260210,040800,9.586,9.586,9.586,9.586
USDNOK,20260210,040900,9.585,9.585,9.585,9.585
USDNOK,20260210,041000,9.585,9.585,9.585,9.585
USDNOK,20260210,041100,9.585,9.585,9.585,9.585
USDNOK,20260210,041200,9.584,9.585,9.584,9.585
USDNOK,20260210,041300,9.586,9.586,9.586,9.586
USDNOK,20260210,041400,9.586,9.586,9.586,9.586
USDNOK,20260210,041500,9.586,9.586,9.585,9.586
USDNOK,20260210,041600,9.586,9.586,9.586,9.586
USDNOK,20260210,041700,9.587,9.587,9.587,9.587
USDNOK,20260210,041800,9.587,9.587,9.587,9.587
USDNOK,20260210,041900,9.587,9.588,9.587,9.588
USDNOK,20260210,042000,9.588,9.588,9.588,9.588
USDNOK,20260210,042100,9.588,9.588,9.588,9.588
USDNOK,20260210,042200,9.588,9.588,9.588,9.588
USDNOK,20260210,042300,9.587,9.587,9.587,9.587
USDNOK,20260210,042400,9.587,9.588,9.587,9.587
USDNOK,20260210,042500,9.587,9.587,9.587,9.587
USDNOK,20260210,042600,9.587,9.587,9.587,9.587
USDNOK,20260210,042700,9.587,9.587,9.587,9.587
USDNOK,20260210,042800,9.587,9.587,9.587,9.587
USDNOK,20260210,042900,9.586,9.586,9.585,9.586
USDNOK,20260210,043000,9.587,9.589,9.587,9.589
USDNOK,20260210,043100,9.589,9.589,9.588,9.588
USDNOK,20260210,043200,9.587,9.587,9.587,9.587
USDNOK,20260210,043300,9.587,9.587,9.586,9.586
USDNOK,20260210,043400,9.586,9.586,9.586,9.586
USDNOK,20260210,043500,9.586,9.586,9.586,9.586
USDNOK,20260210,043600,9.586,9.586,9.586,9.586
USDNOK,20260210,043700,9.585,9.585,9.585,9.585
USDNOK,20260210,043800,9.585,9.586,9.585,9.586
USDNOK,20260210,043900,9.586,9.586,9.586,9.586
USDNOK,20260210,044000,9.586,9.586,9.586,9.586
USDNOK,20260210,044100,9.586,9.586,9.585,9.585
USDNOK,20260210,044200,9.585,9.585,9.585,9.585
USDNOK,20260210,044300,9.585,9.585,9.585,9.585
USDNOK,20260210,044400,9.586,9.586,9.586,9.586
USDNOK,20260210,044500,9.586,9.586,9.585,9.586
USDNOK,20260210,044600,9.586,9.586,9.586,9.586
USDNOK,20260210,044700,9.585,9.585,9.585,9.585
USDNOK,20260210,044800,9.586,9.586,9.586,9.586
USDNOK,20260210,044900,9.586,9.586,9.586,9.586
USDNOK,20260210,045000,9.586,9.586,9.586,9.586
USDNOK,20260210,045100,9.586,9.586,9.585,9.585
USDNOK,20260210,045200,9.585,9.585,9.585,9.585
USDNOK,20260210,045300,9.586,9.586,9.585,9.585
USDNOK,20260210,045400,9.586,9.586,9.585,9.586
USDNOK,20260210,045500,9.586,9.586,9.586,9.586
USDNOK,20260210,045600,9.586,9.587,9.585,9.587
USDNOK,20260210,045700,9.588,9.588,9.587,9.588
USDNOK,20260210,045800,9.588,9.588,9.588,9.588
USDNOK,20260210,045900,9.589,9.590,9.589,9.590
USDNOK,20260210,050000,9.589,9.589,9.589,9.589
USDNOK,20260210,050100,9.588,9.588,9.588,9.588
USDNOK,20260210,050200,9.588,9.588,9.588,9.588
USDNOK,20260210,050300,9.588,9.588,9.588,9.588
USDNOK,20260210,050400,9.589,9.589,9.588,9.589
USDNOK,20260210,050500,9.590,9.590,9.590,9.590
USDNOK,20260210,050600,9.590,9.590,9.590,9.590
USDNOK,20260210,050700,9.590,9.590,9.590,9.590
USDNOK,20260210,050800,9.590,9.590,9.590,9.590
USDNOK,20260210,050900,9.590,9.590,9.590,9.590
USDNOK,20260210,051000,9.590,9.590,9.590,9.590
USDNOK,20260210,051100,9.590,9.590,9.590,9.590
USDNOK,20260210,051200,9.590,9.590,9.590,9.590
USDNOK,20260210,051300,9.590,9.590,9.590,9.590
USDNOK,20260210,051400,9.590,9.590,9.590,9.590
USDNOK,20260210,051500,9.590,9.590,9.590,9.590
USDNOK,20260210,051600,9.590,9.590,9.590,9.590
USDNOK,20260210,051700,9.590,9.590,9.590,9.590
USDNOK,20260210,051800,9.591,9.591,9.591,9.591
USDNOK,20260210,051900,9.591,9.591,9.591,9.591
USDNOK,20260210,052000,9.591,9.592,9.591,9.592
USDNOK,20260210,052100,9.592,9.593,9.592,9.593
USDNOK,20260210,052200,9.592,9.592,9.592,9.592
USDNOK,20260210,052300,9.592,9.592,9.592,9.592
USDNOK,20260210,052400,9.592,9.592,9.592,9.592
USDNOK,20260210,052500,9.592,9.593,9.592,9.593
USDNOK,20260210,052600,9.593,9.593,9.593,9.593
USDNOK,20260210,052700,9.593,9.593,9.593,9.593
USDNOK,20260210,052800,9.593,9.593,9.593,9.593
USDNOK,20260210,052900,9.593,9.593,9.593,9.593
USDNOK,20260210,053000,9.593,9.593,9.593,9.593
USDNOK,20260210,053100,9.593,9.593,9.593,9.593
USDNOK,20260210,053200,9.594,9.594,9.593,9.593
USDNOK,20260210,053300,9.593,9.593,9.593,9.593
USDNOK,20260210,053400,9.594,9.594,9.594,9.594
USDNOK,20260210,053500,9.594,9.594,9.594,9.594
USDNOK,20260210,053600,9.594,9.594,9.594,9.594
USDNOK,20260210,053700,9.594,9.594,9.593,9.593
USDNOK,20260210,053800,9.593,9.593,9.593,9.593
USDNOK,20260210,053900,9.593,9.593,9.593,9.593
USDNOK,20260210,054000,9.593,9.593,9.593,9.593
USDNOK,20260210,054100,9.593,9.593,9.593,9.593
USDNOK,20260210,054200,9.593,9.593,9.592,9.592
USDNOK,20260210,054300,9.592,9.592,9.592,9.592
USDNOK,20260210,054400,9.591,9.591,9.591,9.591
USDNOK,20260210,054500,9.592,9.592,9.591,9.591
USDNOK,20260210,054600,9.592,9.592,9.592,9.592
USDNOK,20260210,054700,9.592,9.592,9.592,9.592
USDNOK,20260210,054800,9.592,9.592,9.592,9.592
USDNOK,20260210,054900,9.593,9.593,9.591,9.591
USDNOK,20260210,055000,9.592,9.592,9.591,9.591
USDNOK,20260210,055100,9.592,9.593,9.592,9.593
USDNOK,20260210,055200,9.593,9.593,9.592,9.592
USDNOK,20260210,055300,9.593,9.593,9.592,9.592
USDNOK,20260210,055400,9.592,9.592,9.592,9.592
USDNOK,20260210,055500,9.592,9.592,9.592,9.592
USDNOK,20260210,055600,9.592,9.592,9.592,9.592
USDNOK,20260210,055700,9.592,9.593,9.592,9.593
USDNOK,20260210,055800,9.592,9.593,9.592,9.593
USDNOK,20260210,055900,9.592,9.592,9.592,9.592
USDNOK,20260210,060000,9.592,9.593,9.592,9.592
USDNOK,20260210,060100,9.593,9.593,9.592,9.593
USDNOK,20260210,060200,9.593,9.593,9.593,9.593
USDNOK,20260210,060300,9.593,9.593,9.593,9.593
USDNOK,20260210,060400,9.593,9.594,9.593,9.594
USDNOK,20260210,060500,9.594,9.594,9.594,9.594
USDNOK,20260210,060600,9.594,9.594,9.594,9.594
USDNOK,20260210,060700,9.594,9.594,9.594,9.594
USDNOK,20260210,060800,9.593,9.594,9.593,9.593
USDNOK,20260210,060900,9.593,9.593,9.593,9.593
USDNOK,20260210,061000,9.592,9.593,9.592,9.593
USDNOK,20260210,061100,9.593,9.593,9.593,9.593
USDNOK,20260210,061200,9.593,9.593,9.593,9.593
USDNOK,20260210,061300,9.593,9.593,9.593,9.593
USDNOK,20260210,061400,9.593,9.593,9.592,9.592
USDNOK,20260210,061500,9.593,9.593,9.593,9.593
USDNOK,20260210,061600,9.593,9.593,9.593,9.593
USDNOK,20260210,061700,9.593,9.593,9.593,9.593
USDNOK,20260210,061800,9.592,9.592,9.592,9.592
USDNOK,20260210,061900,9.592,9.592,9.592,9.592
USDNOK,20260210,062000,9.592,9.592,9.592,9.592
USDNOK,20260210,062100,9.592,9.592,9.592,9.592
USDNOK,20260210,062200,9.591,9.591,9.591,9.591
USDNOK,20260210,062300,9.591,9.591,9.591,9.591
USDNOK,20260210,062400,9.591,9.592,9.591,9.592
USDNOK,20260210,062500,9.592,9.592,9.592,9.592
USDNOK,20260210,062600,9.593,9.593,9.592,9.593
USDNOK,20260210,062700,9.592,9.593,9.592,9.593
USDNOK,20260210,062800,9.593,9.594,9.593,9.594
USDNOK,20260210,062900,9.595,9.595,9.594,9.594
USDNOK,20260210,063000,9.595,9.595,9.594,9.594
USDNOK,20260210,063100,9.594,9.594,9.593,9.593
USDNOK,20260210,063200,9.593,9.593,9.593,9.593
USDNOK,20260210,063300,9.592,9.593,9.592,9.593
USDNOK,20260210,063400,9.593,9.593,9.593,9.593
USDNOK,20260210,063500,9.593,9.594,9.593,9.594
USDNOK,20260210,063600,9.594,9.594,9.594,9.594
USDNOK,20260210,063700,9.594,9.594,9.594,9.594
USDNOK,20260210,063800,9.594,9.594,9.594,9.594
USDNOK,20260210,063900,9.594,9.595,9.594,9.595
USDNOK,20260210,064000,9.594,9.594,9.594,9.594
USDNOK,20260210,064100,9.594,9.594,9.594,9.594
USDNOK,20260210,064200,9.594,9.594,9.594,9.594
USDNOK,20260210,064300,9.595,9.596,9.595,9.596
USDNOK,20260210,064400,9.596,9.596,9.595,9.595
USDNOK,20260210,064500,9.595,9.595,9.595,9.595
USDNOK,20260210,064600,9.595,9.595,9.595,9.595
USDNOK,20260210,064700,9.595,9.595,9.595,9.595
USDNOK,20260210,064800,9.595,9.595,9.595,9.595
USDNOK,20260210,064900,9.596,9.596,9.595,9.596
USDNOK,20260210,065000,9.597,9.597,9.597,9.597
USDNOK,20260210,065100,9.596,9.596,9.596,9.596
USDNOK,20260210,065200,9.596,9.596,9.595,9.595
USDNOK,20260210,065300,9.595,9.595,9.595,9.595
USDNOK,20260210,065400,9.595,9.595,9.595,9.595
USDNOK,20260210,065500,9.594,9.594,9.594,9.594
USDNOK,20260210,065600,9.594,9.594,9.594,9.594
USDNOK,20260210,065700,9.594,9.594,9.594,9.594
USDNOK,20260210,065800,9.594,9.594,9.594,9.594
USDNOK,20260210,065900,9.593,9.593,9.593,9.593
USDNOK,20260210,070000,9.593,9.593,9.593,9.593
USDNOK,20260210,070100,9.594,9.596,9.594,9.596
USDNOK,20260210,070200,9.595,9.596,9.595,9.596
USDNOK,20260210,070300,9.595,9.595,9.595,9.595
USDNOK,20260210,070400,9.595,9.595,9.595,9.595
USDNOK,20260210,070500,9.594,9.595,9.594,9.595
USDNOK,20260210,070600,9.594,9.594,9.593,9.593
USDNOK,20260210,070700,9.592,9.592,9.589,9.590
USDNOK,20260210,070800,9.589,9.590,9.589,9.589
USDNOK,20260210,070900,9.589,9.589,9.589,9.589
USDNOK,20260210,071000,9.590,9.592,9.590,9.592
USDNOK,20260210,071100,9.593,9.593,9.592,9.592
USDNOK,20260210,071200,9.591,9.591,9.591,9.591
USDNOK,20260210,071300,9.591,9.591,9.590,9.590
USDNOK,20260210,071400,9.590,9.590,9.590,9.590
USDNOK,20260210,071500,9.591,9.591,9.591,9.591
USDNOK,20260210,071600,9.592,9.593,9.592,9.593
USDNOK,20260210,071700,9.593,9.593,9.593,9.593
USDNOK,20260210,071800,9.594,9.594,9.593,9.593
USDNOK,20260210,071900,9.594,9.594,9.593,9.593
USDNOK,20260210,072000,9.593,9.593,9.593,9.593
USDNOK,20260210,072100,9.593,9.593,9.593,9.593
USDNOK,20260210,072200,9.593,9.594,9.593,9.593
USDNOK,20260210,072300,9.594,9.595,9.594,9.594
USDNOK,20260210,072400,9.594,9.594,9.594,9.594
USDNOK,20260210,072500,9.594,9.594,9.594,9.594
USDNOK,20260210,072600,9.595,9.596,9.595,9.595
USDNOK,20260210,072700,9.595,9.595,9.595,9.595
USDNOK,20260210,072800,9.595,9.595,9.595,9.595
USDNOK,20260210,072900,9.594,9.594,9.593,9.593
USDNOK,20260210,073000,9.594,9.595,9.594,9.594
USDNOK,20260210,073100,9.594,9.595,9.594,9.595
USDNOK,20260210,073200,9.595,9.595,9.595,9.595
USDNOK,20260210,073300,9.596,9.596,9.596,9.596
USDNOK,20260210,073400,9.597,9.597,9.596,9.596
USDNOK,20260210,073500,9.595,9.595,9.595,9.595
USDNOK,20260210,073600,9.595,9.595,9.594,9.594
USDNOK,20260210,073700,9.593,9.594,9.591,9.591
USDNOK,20260210,073800,9.591,9.591,9.591,9.591
USDNOK,20260210,073900,9.592,9.592,9.592,9.592
USDNOK,20260210,074000,9.592,9.593,9.592,9.593
USDNOK,20260210,074100,9.592,9.593,9.592,9.593
USDNOK,20260210,074200,9.594,9.594,9.593,9.594
USDNOK,20260210,074300,9.594,9.594,9.594,9.594
USDNOK,20260210,074400,9.595,9.595,9.594,9.594
USDNOK,20260210,074500,9.595,9.595,9.594,9.594
USDNOK,20260210,074600,9.595,9.595,9.595,9.595
USDNOK,20260210,074700,9.595,9.595,9.595,9.595
USDNOK,20260210,074800,9.596,9.596,9.596,9.596
USDNOK,20260210,074900,9.596,9.596,9.596,9.596
USDNOK,20260210,075000,9.596,9.596,9.596,9.596
USDNOK,20260210,075100,9.596,9.596,9.596,9.596
USDNOK,20260210,075200,9.596,9.597,9.596,9.597
USDNOK,20260210,075300,9.597,9.597,9.596,9.596
USDNOK,20260210,075400,9.597,9.597,9.597,9.597
USDNOK,20260210,075500,9.597,9.597,9.597,9.597
USDNOK,20260210,075600,9.596,9.597,9.596,9.596
USDNOK,20260210,075700,9.595,9.595,9.595,9.595
USDNOK,20260210,075800,9.595,9.596,9.595,9.596
USDNOK,20260210,075900,9.596,9.596,9.596,9.596
USDNOK,20260210,080000,9.596,9.596,9.595,9.595
USDNOK,20260210,080100,9.594,9.594,9.577,9.583
USDNOK,20260210,080200,9.582,9.582,9.564,9.566
USDNOK,20260210,080300,9.565,9.567,9.563,9.565
USDNOK,20260210,080400,9.564,9.564,9.548,9.548
USDNOK,20260210,080500,9.549,9.552,9.548,9.551
USDNOK,20260210,080600,9.552,9.553,9.551,9.552
USDNOK,20260210,080700,9.551,9.554,9.549,9.553
USDNOK,20260210,080800,9.552,9.553,9.551,9.551
USDNOK,20260210,080900,9.552,9.554,9.552,9.553
USDNOK,20260210,081000,9.552,9.553,9.551,9.553
USDNOK,20260210,081100,9.553,9.553,9.552,9.552
USDNOK,20260210,081200,9.553,9.554,9.552,9.552
USDNOK,20260210,081300,9.551,9.552,9.550,9.550
USDNOK,20260210,081400,9.551,9.552,9.549,9.549
USDNOK,20260210,081500,9.548,9.549,9.547,9.549
USDNOK,20260210,081600,9.550,9.552,9.550,9.551
USDNOK,20260210,081700,9.550,9.554,9.550,9.554
USDNOK,20260210,081800,9.553,9.553,9.553,9.553
USDNOK,20260210,081900,9.552,9.552,9.549,9.549
USDNOK,20260210,082000,9.548,9.548,9.543,9.544
USDNOK,20260210,082100,9.543,9.550,9.543,9.550
USDNOK,20260210,082200,9.551,9.552,9.551,9.552
USDNOK,20260210,082300,9.553,9.554,9.553,9.554
USDNOK,20260210,082400,9.554,9.555,9.554,9.555
USDNOK,20260210,082500,9.556,9.557,9.556,9.557
USDNOK,20260210,082600,9.558,9.558,9.557,9.558
USDNOK,20260210,082700,9.557,9.557,9.556,9.556
USDNOK,20260210,082800,9.557,9.557,9.555,9.555
USDNOK,20260210,082900,9.555,9.555,9.553,9.553
USDNOK,20260210,083000,9.553,9.553,9.553,9.553
USDNOK,20260210,083100,9.552,9.557,9.552,9.556
USDNOK,20260210,083200,9.557,9.557,9.557,9.557
USDNOK,20260210,083300,9.558,9.560,9.558,9.560
USDNOK,20260210,083400,9.561,9.561,9.559,9.559
USDNOK,20260210,083500,9.558,9.559,9.557,9.559
USDNOK,20260210,083600,9.560,9.565,9.560,9.565
USDNOK,20260210,083700,9.564,9.566,9.562,9.564
USDNOK,20260210,083800,9.565,9.572,9.565,9.572
USDNOK,20260210,083900,9.573,9.574,9.566,9.566
USDNOK,20260210,084000,9.565,9.565,9.565,9.565
USDNOK,20260210,084100,9.565,9.565,9.564,9.564
USDNOK,20260210,084200,9.563,9.563,9.562,9.562
USDNOK,20260210,084300,9.561,9.561,9.561,9.561
USDNOK,20260210,084400,9.562,9.563,9.562,9.562
USDNOK,20260210,084500,9.561,9.561,9.560,9.560
USDNOK,20260210,084600,9.561,9.562,9.560,9.561
USDNOK,20260210,084700,9.560,9.560,9.557,9.557
USDNOK,20260210,084800,9.556,9.557,9.556,9.556
USDNOK,20260210,084900,9.555,9.557,9.554,9.554
USDNOK,20260210,085000,9.553,9.553,9.553,9.553
USDNOK,20260210,085100,9.553,9.553,9.552,9.552
USDNOK,20260210,085200,9.552,9.553,9.550,9.550
USDNOK,20260210,085300,9.551,9.551,9.551,9.551
USDNOK,20260210,085400,9.552,9.553,9.550,9.550
USDNOK,20260210,085500,9.549,9.550,9.549,9.550
USDNOK,20260210,085600,9.549,9.549,9.549,9.549
USDNOK,20260210,085700,9.548,9.548,9.547,9.547
USDNOK,20260210,085800,9.546,9.546,9.543,9.545
USDNOK,20260210,085900,9.545,9.545,9.545,9.545
USDNOK,20260210,090000,9.546,9.546,9.542,9.542
USDNOK,20260210,090100,9.543,9.543,9.542,9.542
USDNOK,20260210,090200,9.543,9.543,9.534,9.534
USDNOK,20260210,090300,9.535,9.537,9.535,9.537
USDNOK,20260210,090400,9.536,9.541,9.536,9.536
USDNOK,20260210,090500,9.535,9.535,9.526,9.528
USDNOK,20260210,090600,9.529,9.536,9.527,9.535
USDNOK,20260210,090700,9.534,9.534,9.533,9.534
USDNOK,20260210,090800,9.535,9.548,9.535,9.548
USDNOK,20260210,090900,9.548,9.550,9.548,9.550
USDNOK,20260210,091000,9.551,9.553,9.551,9.553
USDNOK,20260210,091100,9.552,9.552,9.542,9.542
USDNOK,20260210,091200,9.543,9.543,9.540,9.540
USDNOK,20260210,091300,9.541,9.544,9.538,9.544
USDNOK,20260210,091400,9.543,9.544,9.542,9.543
USDNOK,20260210,091500,9.544,9.544,9.542,9.542
USDNOK,20260210,091600,9.543,9.544,9.543,9.543
USDNOK,20260210,091700,9.542,9.542,9.536,9.538
USDNOK,20260210,091800,9.539,9.541,9.539,9.540
USDNOK,20260210,091900,9.541,9.541,9.540,9.540
USDNOK,20260210,092000,9.540,9.541,9.540,9.541
USDNOK,20260210,092100,9.540,9.546,9.539,9.544
USDNOK,20260210,092200,9.543,9.549,9.543,9.549
USDNOK,20260210,092300,9.548,9.550,9.547,9.550
USDNOK,20260210,092400,9.551,9.554,9.550,9.552
USDNOK,20260210,092500,9.551,9.551,9.547,9.548
USDNOK,20260210,092600,9.549,9.549,9.547,9.548
USDNOK,20260210,092700,9.547,9.547,9.544,9.545
USDNOK,20260210,092800,9.546,9.547,9.546,9.546
USDNOK,20260210,092900,9.545,9.547,9.544,9.547
USDNOK,20260210,093000,9.548,9.549,9.548,9.549
USDNOK,20260210,093100,9.548,9.549,9.547,9.549
USDNOK,20260210,093200,9.550,9.550,9.547,9.547
USDNOK,20260210,093300,9.548,9.548,9.547,9.547
USDNOK,20260210,093400,9.546,9.547,9.545,9.546
USDNOK,20260210,093500,9.547,9.550,9.547,9.549
USDNOK,20260210,093600,9.550,9.550,9.549,9.550
USDNOK,20260210,093700,9.550,9.550,9.550,9.550
USDNOK,20260210,093800,9.549,9.549,9.546,9.546
USDNOK,20260210,093900,9.545,9.545,9.543,9.545
USDNOK,20260210,094000,9.544,9.544,9.543,9.544
USDNOK,20260210,094100,9.545,9.546,9.544,9.544
USDNOK,20260210,094200,9.543,9.546,9.543,9.545
USDNOK,20260210,094300,9.546,9.546,9.546,9.546
USDNOK,20260210,094400,9.546,9.546,9.545,9.546
USDNOK,20260210,094500,9.547,9.552,9.547,9.552
USDNOK,20260210,094600,9.551,9.551,9.546,9.547
USDNOK,20260210,094700,9.548,9.549,9.543,9.543
USDNOK,20260210,094800,9.544,9.544,9.543,9.543
USDNOK,20260210,094900,9.544,9.544,9.541,9.541
USDNOK,20260210,095000,9.542,9.548,9.542,9.546
USDNOK,20260210,095100,9.545,9.551,9.545,9.550
USDNOK,20260210,095200,9.551,9.551,9.548,9.548
USDNOK,20260210,095300,9.547,9.548,9.545,9.545
USDNOK,20260210,095400,9.546,9.546,9.543,9.543
USDNOK,20260210,095500,9.544,9.546,9.544,9.544
USDNOK,20260210,095600,9.543,9.543,9.542,9.543
USDNOK,20260210,095700,9.542,9.542,9.539,9.539
USDNOK,20260210,095800,9.540,9.540,9.540,9.540
USDNOK,20260210,095900,9.541,9.541,9.537,9.537
USDNOK,20260210,100000,9.536,9.537,9.534,9.535
USDNOK,20260210,100100,9.534,9.537,9.534,9.536
USDNOK,20260210,100200,9.537,9.537,9.534,9.534
USDNOK,20260210,100300,9.535,9.536,9.534,9.534
USDNOK,20260210,100400,9.535,9.535,9.535,9.535
USDNOK,20260210,100500,9.536,9.536,9.532,9.532
USDNOK,20260210,100600,9.533,9.535,9.533,9.535
USDNOK,20260210,100700,9.535,9.536,9.535,9.535
USDNOK,20260210,100800,9.534,9.538,9.534,9.535
USDNOK,20260210,100900,9.534,9.534,9.532,9.532
USDNOK,20260210,101000,9.531,9.531,9.531,9.531
USDNOK,20260210,101100,9.531,9.532,9.530,9.532
USDNOK,20260210,101200,9.532,9.532,9.531,9.531
USDNOK,20260210,101300,9.532,9.532,9.530,9.530
USDNOK,20260210,101400,9.529,9.534,9.529,9.534
USDNOK,20260210,101500,9.535,9.539,9.535,9.539
USDNOK,20260210,101600,9.538,9.538,9.538,9.538
USDNOK,20260210,101700,9.539,9.540,9.539,9.539
USDNOK,20260210,101800,9.540,9.544,9.540,9.542
USDNOK,20260210,101900,9.541,9.541,9.541,9.541
USDNOK,20260210,102000,9.541,9.541,9.541,9.541
USDNOK,20260210,102100,9.542,9.542,9.540,9.540
USDNOK,20260210,102200,9.539,9.539,9.533,9.534
USDNOK,20260210,102300,9.535,9.537,9.535,9.536
USDNOK,20260210,102400,9.537,9.537,9.536,9.536
USDNOK,20260210,102500,9.536,9.536,9.536,9.536
USDNOK,20260210,102600,9.535,9.536,9.534,9.536
USDNOK,20260210,102700,9.536,9.536,9.536,9.536
USDNOK,20260210,102800,9.535,9.535,9.535,9.535
USDNOK,20260210,102900,9.536,9.536,9.533,9.533
USDNOK,20260210,103000,9.532,9.532,9.531,9.531
USDNOK,20260210,103100,9.530,9.532,9.530,9.531
USDNOK,20260210,103200,9.532,9.532,9.530,9.530
USDNOK,20260210,103300,9.531,9.531,9.531,9.531
USDNOK,20260210,103400,9.532,9.532,9.531,9.532
USDNOK,20260210,103500,9.533,9.534,9.533,9.534
USDNOK,20260210,103600,9.533,9.534,9.533,9.534
USDNOK,20260210,103700,9.535,9.535,9.533,9.534
USDNOK,20260210,103800,9.533,9.533,9.530,9.530
USDNOK,20260210,103900,9.531,9.531,9.530,9.530
USDNOK,20260210,104000,9.530,9.530,9.529,9.529
USDNOK,20260210,104100,9.530,9.531,9.530,9.530
USDNOK,20260210,104200,9.531,9.531,9.530,9.531
USDNOK,20260210,104300,9.530,9.530,9.529,9.529
USDNOK,20260210,104400,9.528,9.531,9.528,9.531
USDNOK,20260210,104500,9.532,9.532,9.530,9.530
USDNOK,20260210,104600,9.531,9.533,9.531,9.533
USDNOK,20260210,104700,9.534,9.534,9.534,9.534
USDNOK,20260210,104800,9.534,9.534,9.533,9.534
USDNOK,20260210,104900,9.535,9.537,9.535,9.537
USDNOK,20260210,105000,9.536,9.536,9.534,9.534
USDNOK,20260210,105100,9.535,9.536,9.535,9.536
USDNOK,20260210,105200,9.537,9.538,9.535,9.535
USDNOK,20260210,105300,9.534,9.534,9.533,9.533
USDNOK,20260210,105400,9.533,9.533,9.533,9.533
USDNOK,20260210,105500,9.532,9.532,9.532,9.532
USDNOK,20260210,105600,9.532,9.534,9.532,9.534
USDNOK,20260210,105700,9.533,9.533,9.533,9.533
USDNOK,20260210,105800,9.534,9.536,9.534,9.535
USDNOK,20260210,105900,9.536,9.536,9.535,9.535
USDNOK,20260210,110000,9.536,9.538,9.536,9.537
USDNOK,20260210,110100,9.538,9.539,9.538,9.538
USDNOK,20260210,110200,9.539,9.539,9.535,9.535
USDNOK,20260210,110300,9.536,9.536,9.533,9.533
USDNOK,20260210,110400,9.532,9.535,9.532,9.535
USDNOK,20260210,110500,9.534,9.535,9.533,9.534
USDNOK,20260210,110600,9.535,9.536,9.535,9.536
USDNOK,20260210,110700,9.537,9.537,9.536,9.536
USDNOK,20260210,110800,9.535,9.535,9.532,9.533
USDNOK,20260210,110900,9.532,9.532,9.531,9.531
USDNOK,20260210,111000,9.532,9.533,9.532,9.532
USDNOK,20260210,111100,9.531,9.531,9.530,9.531
USDNOK,20260210,111200,9.530,9.530,9.530,9.530
USDNOK,20260210,111300,9.530,9.531,9.528,9.528
USDNOK,20260210,111400,9.527,9.527,9.525,9.525
USDNOK,20260210,111500,9.524,9.525,9.524,9.525
USDNOK,20260210,111600,9.526,9.526,9.525,9.525
USDNOK,20260210,111700,9.525,9.530,9.525,9.530
USDNOK,20260210,111800,9.529,9.531,9.529,9.529
USDNOK,20260210,111900,9.530,9.530,9.529,9.530
USDNOK,20260210,112000,9.531,9.532,9.531,9.531
USDNOK,20260210,112100,9.532,9.533,9.531,9.531
USDNOK,20260210,112200,9.532,9.533,9.532,9.533
USDNOK,20260210,112300,9.534,9.534,9.534,9.534
USDNOK,20260210,112400,9.535,9.535,9.534,9.534
USDNOK,20260210,112500,9.534,9.534,9.533,9.533
USDNOK,20260210,112600,9.532,9.533,9.532,9.533
USDNOK,20260210,112700,9.534,9.535,9.534,9.535
USDNOK,20260210,112800,9.536,9.537,9.535,9.535
USDNOK,20260210,112900,9.534,9.537,9.534,9.537
USDNOK,20260210,113000,9.536,9.537,9.536,9.537
USDNOK,20260210,113100,9.538,9.538,9.535,9.535
USDNOK,20260210,113200,9.535,9.535,9.532,9.532
USDNOK,20260210,113300,9.531,9.531,9.530,9.531
USDNOK,20260210,113400,9.530,9.530,9.525,9.526
USDNOK,20260210,113500,9.527,9.527,9.526,9.526
USDNOK,20260210,113600,9.527,9.527,9.525,9.525
USDNOK,20260210,113700,9.525,9.525,9.525,9.525
USDNOK,20260210,113800,9.524,9.524,9.523,9.523
USDNOK,20260210,113900,9.523,9.523,9.523,9.523
USDNOK,20260210,114000,9.524,9.525,9.524,9.525
USDNOK,20260210,114100,9.524,9.524,9.523,9.523
USDNOK,20260210,114200,9.524,9.525,9.524,9.524
USDNOK,20260210,114300,9.523,9.523,9.523,9.523
USDNOK,20260210,114400,9.522,9.522,9.520,9.520
USDNOK,20260210,114500,9.520,9.520,9.519,9.519
USDNOK,20260210,114600,9.520,9.520,9.518,9.519
USDNOK,20260210,114700,9.520,9.523,9.520,9.523
USDNOK,20260210,114800,9.523,9.523,9.523,9.523
USDNOK,20260210,114900,9.524,9.524,9.524,9.524
USDNOK,20260210,115000,9.524,9.524,9.523,9.524
USDNOK,20260210,115100,9.523,9.523,9.523,9.523
USDNOK,20260210,115200,9.523,9.526,9.523,9.526
USDNOK,20260210,115300,9.526,9.526,9.525,9.525
USDNOK,20260210,115400,9.526,9.526,9.525,9.525
USDNOK,20260210,115500,9.525,9.525,9.525,9.525
USDNOK,20260210,115600,9.526,9.526,9.526,9.526
USDNOK,20260210,115700,9.525,9.525,9.524,9.525
USDNOK,20260210,115800,9.526,9.526,9.526,9.526
USDNOK,20260210,115900,9.526,9.526,9.525,9.525
USDNOK,20260210,120000,9.526,9.527,9.526,9.527
USDNOK,20260210,120100,9.526,9.526,9.525,9.525
USDNOK,20260210,120200,9.524,9.524,9.521,9.521
USDNOK,20260210,120300,9.520,9.520,9.519,9.519
USDNOK,20260210,120400,9.519,9.520,9.519,9.520
USDNOK,20260210,120500,9.521,9.521,9.520,9.520
USDNOK,20260210,120600,9.519,9.519,9.512,9.512
USDNOK,20260210,120700,9.511,9.516,9.511,9.516
USDNOK,20260210,120800,9.517,9.517,9.516,9.516
USDNOK,20260210,120900,9.515,9.515,9.512,9.512
USDNOK,20260210,121000,9.513,9.515,9.513,9.515
USDNOK,20260210,121100,9.518,9.519,9.517,9.517
USDNOK,20260210,121200,9.518,9.524,9.518,9.524
USDNOK,20260210,121300,9.525,9.525,9.523,9.523
USDNOK,20260210,121400,9.522,9.523,9.522,9.522
USDNOK,20260210,121500,9.523,9.524,9.522,9.524
USDNOK,20260210,121600,9.523,9.523,9.523,9.523
USDNOK,20260210,121700,9.524,9.528,9.524,9.526
USDNOK,20260210,121800,9.526,9.526,9.526,9.526
USDNOK,20260210,121900,9.527,9.528,9.526,9.527
USDNOK,20260210,122000,9.528,9.529,9.528,9.529
USDNOK,20260210,122100,9.528,9.528,9.526,9.527
USDNOK,20260210,122200,9.526,9.528,9.526,9.528
USDNOK,20260210,122300,9.528,9.528,9.527,9.527
USDNOK,20260210,122400,9.528,9.528,9.528,9.528
USDNOK,20260210,122500,9.529,9.529,9.527,9.528
USDNOK,20260210,122600,9.529,9.529,9.526,9.527
USDNOK,20260210,122700,9.528,9.530,9.528,9.529
USDNOK,20260210,122800,9.529,9.529,9.529,9.529
USDNOK,20260210,122900,9.529,9.529,9.528,9.528
USDNOK,20260210,123000,9.527,9.528,9.527,9.528
USDNOK,20260210,123100,9.528,9.528,9.527,9.527
USDNOK,20260210,123200,9.526,9.526,9.526,9.526
USDNOK,20260210,123300,9.527,9.527,9.524,9.525
USDNOK,20260210,123400,9.524,9.527,9.524,9.526
USDNOK,20260210,123500,9.525,9.526,9.524,9.524
USDNOK,20260210,123600,9.525,9.525,9.524,9.524
USDNOK,20260210,123700,9.524,9.525,9.524,9.525
USDNOK,20260210,123800,9.524,9.524,9.521,9.521
USDNOK,20260210,123900,9.520,9.521,9.519,9.519
USDNOK,20260210,124000,9.520,9.520,9.519,9.519
USDNOK,20260210,124100,9.519,9.520,9.519,9.519
USDNOK,20260210,124200,9.518,9.519,9.518,9.519
USDNOK,20260210,124300,9.520,9.520,9.518,9.518
USDNOK,20260210,124400,9.518,9.518,9.518,9.518
USDNOK,20260210,124500,9.519,9.519,9.519,9.519
USDNOK,20260210,124600,9.520,9.522,9.520,9.522
USDNOK,20260210,124700,9.521,9.521,9.520,9.520
USDNOK,20260210,124800,9.521,9.521,9.521,9.521
USDNOK,20260210,124900,9.521,9.522,9.521,9.522
USDNOK,20260210,125000,9.521,9.521,9.520,9.521
USDNOK,20260210,125100,9.520,9.521,9.520,9.520
USDNOK,20260210,125200,9.521,9.522,9.520,9.520
USDNOK,20260210,125300,9.520,9.520,9.520,9.520
USDNOK,20260210,125400,9.520,9.520,9.520,9.520
USDNOK,20260210,125500,9.521,9.521,9.521,9.521
USDNOK,20260210,125600,9.521,9.521,9.521,9.521
USDNOK,20260210,125700,9.521,9.521,9.521,9.521
USDNOK,20260210,125800,9.521,9.521,9.519,9.520
USDNOK,20260210,125900,9.519,9.519,9.519,9.519
USDNOK,20260210,130000,9.519,9.520,9.517,9.518
USDNOK,20260210,130100,9.517,9.520,9.517,9.520
USDNOK,20260210,130200,9.520,9.520,9.519,9.519
USDNOK,20260210,130300,9.518,9.518,9.517,9.517
USDNOK,20260210,130400,9.516,9.516,9.516,9.516
USDNOK,20260210,130500,9.516,9.516,9.516,9.516
USDNOK,20260210,130600,9.516,9.516,9.516,9.516
USDNOK,20260210,130700,9.515,9.515,9.515,9.515
USDNOK,20260210,130800,9.515,9.515,9.514,9.515
USDNOK,20260210,130900,9.516,9.516,9.513,9.515
USDNOK,20260210,131000,9.514,9.514,9.513,9.514
USDNOK,20260210,131100,9.514,9.514,9.514,9.514
USDNOK,20260210,131200,9.514,9.514,9.514,9.514
USDNOK,20260210,131300,9.514,9.514,9.514,9.514
USDNOK,20260210,131400,9.515,9.516,9.515,9.516
USDNOK,20260210,131500,9.515,9.516,9.515,9.515
USDNOK,20260210,131600,9.514,9.514,9.513,9.513
USDNOK,20260210,131700,9.514,9.515,9.514,9.515
USDNOK,20260210,131800,9.515,9.518,9.515,9.518
USDNOK,20260210,131900,9.519,9.521,9.519,9.521
USDNOK,20260210,132000,9.522,9.524,9.522,9.524
USDNOK,20260210,132100,9.525,9.528,9.525,9.528
USDNOK,20260210,132200,9.527,9.527,9.524,9.527
USDNOK,20260210,132300,9.526,9.526,9.523,9.523
USDNOK,20260210,132400,9.524,9.524,9.524,9.524
USDNOK,20260210,132500,9.523,9.525,9.521,9.525
USDNOK,20260210,132600,9.524,9.524,9.523,9.524
USDNOK,20260210,132700,9.525,9.525,9.522,9.522
USDNOK,20260210,132800,9.523,9.523,9.523,9.523
USDNOK,20260210,132900,9.523,9.523,9.523,9.523
USDNOK,20260210,133000,9.523,9.523,9.523,9.523
USDNOK,20260210,133100,9.522,9.522,9.520,9.520
USDNOK,20260210,133200,9.520,9.521,9.520,9.520
USDNOK,20260210,133300,9.521,9.521,9.520,9.520
USDNOK,20260210,133400,9.520,9.521,9.520,9.521
USDNOK,20260210,133500,9.520,9.520,9.519,9.519
USDNOK,20260210,133600,9.519,9.520,9.519,9.519
USDNOK,20260210,133700,9.520,9.520,9.520,9.520
USDNOK,20260210,133800,9.520,9.521,9.520,9.520
USDNOK,20260210,133900,9.519,9.519,9.517,9.517
USDNOK,20260210,134000,9.518,9.520,9.518,9.520
USDNOK,20260210,134100,9.520,9.520,9.520,9.520
USDNOK,20260210,134200,9.521,9.521,9.520,9.520
USDNOK,20260210,134300,9.519,9.524,9.519,9.524
USDNOK,20260210,134400,9.523,9.525,9.521,9.525
USDNOK,20260210,134500,9.526,9.527,9.526,9.527
USDNOK,20260210,134600,9.528,9.531,9.528,9.531
USDNOK,20260210,134700,9.532,9.532,9.526,9.526
USDNOK,20260210,134800,9.527,9.527,9.525,9.525
USDNOK,20260210,134900,9.526,9.526,9.525,9.525
USDNOK,20260210,135000,9.525,9.525,9.525,9.525
USDNOK,20260210,135100,9.525,9.525,9.524,9.524
USDNOK,20260210,135200,9.523,9.523,9.523,9.523
USDNOK,20260210,135300,9.523,9.523,9.523,9.523
USDNOK,20260210,135400,9.524,9.524,9.522,9.522
USDNOK,20260210,135500,9.521,9.521,9.518,9.518
USDNOK,20260210,135600,9.517,9.517,9.512,9.512
USDNOK,20260210,135700,9.513,9.513,9.509,9.509
USDNOK,20260210,135800,9.510,9.514,9.510,9.513
USDNOK,20260210,135900,9.512,9.513,9.510,9.512
USDNOK,20260210,140000,9.513,9.513,9.512,9.512
USDNOK,20260210,140100,9.513,9.518,9.513,9.515
USDNOK,20260210,140200,9.514,9.515,9.512,9.512
USDNOK,20260210,140300,9.511,9.514,9.511,9.514
USDNOK,20260210,140400,9.513,9.513,9.511,9.511
USDNOK,20260210,140500,9.512,9.512,9.510,9.510
USDNOK,20260210,140600,9.511,9.511,9.509,9.510
USDNOK,20260210,140700,9.510,9.510,9.507,9.507
USDNOK,20260210,140800,9.508,9.509,9.508,9.508
USDNOK,20260210,140900,9.507,9.508,9.507,9.508
USDNOK,20260210,141000,9.509,9.509,9.508,9.509
USDNOK,20260210,141100,9.508,9.513,9.508,9.513
USDNOK,20260210,141200,9.514,9.514,9.512,9.513
USDNOK,20260210,141300,9.514,9.515,9.514,9.514
USDNOK,20260210,141400,9.515,9.515,9.513,9.513
USDNOK,20260210,141500,9.512,9.513,9.509,9.509
USDNOK,20260210,141600,9.508,9.510,9.507,9.510
USDNOK,20260210,141700,9.511,9.511,9.509,9.510
USDNOK,20260210,141800,9.510,9.510,9.510,9.510
USDNOK,20260210,141900,9.509,9.510,9.509,9.510
USDNOK,20260210,142000,9.509,9.510,9.508,9.510
USDNOK,20260210,142100,9.511,9.511,9.510,9.510
USDNOK,20260210,142200,9.510,9.511,9.510,9.511
USDNOK,20260210,142300,9.510,9.511,9.510,9.510
USDNOK,20260210,142400,9.510,9.510,9.510,9.510
USDNOK,20260210,142500,9.511,9.511,9.509,9.510
USDNOK,20260210,142600,9.511,9.512,9.510,9.512
USDNOK,20260210,142700,9.513,9.513,9.513,9.513
USDNOK,20260210,142800,9.512,9.512,9.511,9.511
USDNOK,20260210,142900,9.511,9.511,9.511,9.511
USDNOK,20260210,143000,9.511,9.511,9.511,9.511
USDNOK,20260210,143100,9.510,9.510,9.500,9.503
USDNOK,20260210,143200,9.504,9.504,9.495,9.496
USDNOK,20260210,143300,9.495,9.501,9.495,9.501
USDNOK,20260210,143400,9.502,9.503,9.502,9.502
USDNOK,20260210,143500,9.501,9.501,9.496,9.496
USDNOK,20260210,143600,9.495,9.497,9.495,9.496
USDNOK,20260210,143700,9.497,9.498,9.493,9.494
USDNOK,20260210,143800,9.495,9.503,9.495,9.503
USDNOK,20260210,143900,9.502,9.506,9.501,9.506
USDNOK,20260210,144000,9.505,9.507,9.504,9.507
USDNOK,20260210,144100,9.506,9.506,9.500,9.500
USDNOK,20260210,144200,9.501,9.503,9.501,9.503
USDNOK,20260210,144300,9.502,9.502,9.500,9.501
USDNOK,20260210,144400,9.502,9.502,9.500,9.501
USDNOK,20260210,144500,9.502,9.502,9.496,9.496
USDNOK,20260210,144600,9.497,9.500,9.497,9.498
USDNOK,20260210,144700,9.499,9.500,9.498,9.499
USDNOK,20260210,144800,9.498,9.498,9.497,9.497
USDNOK,20260210,144900,9.498,9.498,9.495,9.496
USDNOK,20260210,145000,9.497,9.498,9.496,9.498
USDNOK,20260210,145100,9.499,9.501,9.497,9.498
USDNOK,20260210,145200,9.499,9.500,9.496,9.497
USDNOK,20260210,145300,9.498,9.499,9.498,9.499
USDNOK,20260210,145400,9.498,9.499,9.497,9.498
USDNOK,20260210,145500,9.497,9.499,9.497,9.497
USDNOK,20260210,145600,9.498,9.500,9.497,9.500
USDNOK,20260210,145700,9.499,9.501,9.499,9.501
USDNOK,20260210,145800,9.500,9.501,9.500,9.500
USDNOK,20260210,145900,9.499,9.502,9.499,9.501
USDNOK,20260210,150000,9.500,9.501,9.499,9.501
USDNOK,20260210,150100,9.500,9.500,9.498,9.499
USDNOK,20260210,150200,9.500,9.503,9.500,9.503
USDNOK,20260210,150300,9.504,9.507,9.503,9.506
USDNOK,20260210,150400,9.505,9.507,9.505,9.507
USDNOK,20260210,150500,9.506,9.506,9.503,9.506
USDNOK,20260210,150600,9.507,9.507,9.507,9.507
USDNOK,20260210,150700,9.506,9.506,9.506,9.506
USDNOK,20260210,150800,9.505,9.505,9.500,9.502
USDNOK,20260210,150900,9.503,9.503,9.500,9.500
USDNOK,20260210,151000,9.499,9.499,9.495,9.496
USDNOK,20260210,151100,9.497,9.497,9.496,9.496
USDNOK,20260210,151200,9.495,9.495,9.491,9.491
USDNOK,20260210,151300,9.490,9.491,9.490,9.490
USDNOK,20260210,151400,9.489,9.489,9.485,9.485
USDNOK,20260210,151500,9.484,9.486,9.484,9.486
USDNOK,20260210,151600,9.485,9.487,9.485,9.486
USDNOK,20260210,151700,9.487,9.489,9.487,9.489
USDNOK,20260210,151800,9.488,9.488,9.485,9.488
USDNOK,20260210,151900,9.486,9.486,9.483,9.484
USDNOK,20260210,152000,9.484,9.484,9.483,9.483
USDNOK,20260210,152100,9.484,9.485,9.484,9.485
USDNOK,20260210,152200,9.485,9.485,9.483,9.484
USDNOK,20260210,152300,9.485,9.485,9.484,9.484
USDNOK,20260210,152400,9.483,9.483,9.483,9.483
USDNOK,20260210,152500,9.484,9.484,9.480,9.480
USDNOK,20260210,152600,9.479,9.481,9.478,9.480
USDNOK,20260210,152700,9.481,9.482,9.481,9.481
USDNOK,20260210,152800,9.480,9.480,9.480,9.480
USDNOK,20260210,152900,9.480,9.480,9.479,9.480
USDNOK,20260210,153000,9.479,9.479,9.476,9.476
USDNOK,20260210,153100,9.475,9.476,9.475,9.476
USDNOK,20260210,153200,9.477,9.486,9.477,9.486
USDNOK,20260210,153300,9.485,9.489,9.484,9.488
USDNOK,20260210,153400,9.489,9.489,9.485,9.485
USDNOK,20260210,153500,9.484,9.487,9.482,9.487
USDNOK,20260210,153600,9.488,9.496,9.487,9.496
USDNOK,20260210,153700,9.495,9.496,9.492,9.496
USDNOK,20260210,153800,9.497,9.501,9.497,9.500
USDNOK,20260210,153900,9.499,9.503,9.499,9.502
USDNOK,20260210,154000,9.501,9.503,9.498,9.502
USDNOK,20260210,154100,9.503,9.503,9.498,9.501
USDNOK,20260210,154200,9.502,9.502,9.498,9.498
USDNOK,20260210,154300,9.499,9.503,9.499,9.503
USDNOK,20260210,154400,9.504,9.504,9.501,9.503
USDNOK,20260210,154500,9.503,9.503,9.503,9.503
USDNOK,20260210,154600,9.502,9.502,9.500,9.500
USDNOK,20260210,154700,9.501,9.501,9.500,9.501
USDNOK,20260210,154800,9.500,9.503,9.499,9.503
USDNOK,20260210,154900,9.504,9.506,9.501,9.506
USDNOK,20260210,155000,9.505,9.508,9.505,9.508
USDNOK,20260210,155100,9.507,9.507,9.503,9.504
USDNOK,20260210,155200,9.502,9.504,9.502,9.502
USDNOK,20260210,155300,9.503,9.504,9.496,9.496
USDNOK,20260210,155400,9.497,9.500,9.497,9.500
USDNOK,20260210,155500,9.501,9.502,9.496,9.496
USDNOK,20260210,155600,9.495,9.496,9.493,9.493
USDNOK,20260210,155700,9.492,9.494,9.491,9.494
USDNOK,20260210,155800,9.493,9.494,9.493,9.494
USDNOK,20260210,155900,9.493,9.493,9.492,9.492
USDNOK,20260210,160000,9.491,9.493,9.491,9.493
USDNOK,20260210,160100,9.494,9.499,9.494,9.499
USDNOK,20260210,160200,9.498,9.499,9.498,9.499
USDNOK,20260210,160300,9.500,9.503,9.500,9.503
USDNOK,20260210,160400,9.502,9.506,9.502,9.505
USDNOK,20260210,160500,9.506,9.506,9.505,9.505
USDNOK,20260210,160600,9.506,9.509,9.506,9.507
USDNOK,20260210,160700,9.508,9.508,9.506,9.507
USDNOK,20260210,160800,9.506,9.510,9.506,9.510
USDNOK,20260210,160900,9.509,9.510,9.507,9.508
USDNOK,20260210,161000,9.507,9.509,9.507,9.507
USDNOK,20260210,161100,9.508,9.512,9.508,9.512
USDNOK,20260210,161200,9.511,9.513,9.511,9.513
USDNOK,20260210,161300,9.512,9.513,9.512,9.513
USDNOK,20260210,161400,9.512,9.515,9.510,9.515
USDNOK,20260210,161500,9.514,9.514,9.512,9.512
USDNOK,20260210,161600,9.513,9.514,9.512,9.512
USDNOK,20260210,161700,9.511,9.514,9.510,9.513
USDNOK,20260210,161800,9.514,9.515,9.513,9.514
USDNOK,20260210,161900,9.515,9.516,9.514,9.514
USDNOK,20260210,162000,9.513,9.514,9.512,9.513
USDNOK,20260210,162100,9.514,9.514,9.512,9.512
USDNOK,20260210,162200,9.511,9.511,9.510,9.511
USDNOK,20260210,162300,9.511,9.512,9.511,9.512
USDNOK,20260210,162400,9.512,9.513,9.512,9.513
USDNOK,20260210,162500,9.514,9.515,9.514,9.515
USDNOK,20260210,162600,9.514,9.515,9.514,9.514
USDNOK,20260210,162700,9.515,9.517,9.515,9.517
USDNOK,20260210,162800,9.516,9.516,9.516,9.516
USDNOK,20260210,162900,9.516,9.516,9.515,9.516
USDNOK,20260210,163000,9.515,9.517,9.515,9.515
USDNOK,20260210,163100,9.516,9.517,9.515,9.517
USDNOK,20260210,163200,9.517,9.518,9.517,9.518
USDNOK,20260210,163300,9.517,9.520,9.517,9.518
USDNOK,20260210,163400,9.519,9.521,9.518,9.521
USDNOK,20260210,163500,9.520,9.521,9.517,9.517
USDNOK,20260210,163600,9.518,9.518,9.516,9.518
USDNOK,20260210,163700,9.519,9.521,9.519,9.521
USDNOK,20260210,163800,9.520,9.522,9.520,9.522
USDNOK,20260210,163900,9.521,9.521,9.518,9.520
USDNOK,20260210,164000,9.521,9.521,9.519,9.520
USDNOK,20260210,164100,9.519,9.521,9.519,9.520
USDNOK,20260210,164200,9.521,9.521,9.520,9.521
USDNOK,20260210,164300,9.520,9.522,9.520,9.522
USDNOK,20260210,164400,9.521,9.521,9.517,9.517
USDNOK,20260210,164500,9.516,9.517,9.516,9.517
USDNOK,20260210,164600,9.518,9.520,9.518,9.518
USDNOK,20260210,164700,9.519,9.520,9.516,9.516
USDNOK,20260210,164800,9.517,9.519,9.517,9.519
USDNOK,20260210,164900,9.518,9.519,9.518,9.519
USDNOK,20260210,165000,9.520,9.520,9.510,9.511
USDNOK,20260210,165100,9.510,9.510,9.507,9.509
USDNOK,20260210,165200,9.510,9.513,9.507,9.507
USDNOK,20260210,165300,9.508,9.510,9.505,9.505
USDNOK,20260210,165400,9.504,9.507,9.504,9.506
USDNOK,20260210,165500,9.505,9.506,9.503,9.503
USDNOK,20260210,165600,9.502,9.506,9.502,9.506
USDNOK,20260210,165700,9.505,9.507,9.504,9.507
USDNOK,20260210,165800,9.506,9.506,9.503,9.504
USDNOK,20260210,165900,9.505,9.505,9.504,9.504
USDNOK,20260210,170000,9.503,9.504,9.503,9.504
USDNOK,20260210,170100,9.504,9.504,9.503,9.504
USDNOK,20260210,170200,9.505,9.508,9.505,9.507
USDNOK,20260210,170300,9.506,9.508,9.505,9.508
USDNOK,20260210,170400,9.507,9.511,9.507,9.510
USDNOK,20260210,170500,9.509,9.511,9.508,9.511
USDNOK,20260210,170600,9.512,9.514,9.511,9.514
USDNOK,20260210,170700,9.513,9.514,9.513,9.514
USDNOK,20260210,170800,9.515,9.518,9.515,9.517
USDNOK,20260210,170900,9.516,9.518,9.516,9.516
USDNOK,20260210,171000,9.515,9.517,9.514,9.517
USDNOK,20260210,171100,9.516,9.516,9.515,9.515
USDNOK,20260210,171200,9.514,9.515,9.513,9.513
USDNOK,20260210,171300,9.512,9.512,9.511,9.512
USDNOK,20260210,171400,9.511,9.512,9.509,9.512
USDNOK,20260210,171500,9.513,9.515,9.513,9.514
USDNOK,20260210,171600,9.513,9.517,9.513,9.516
USDNOK,20260210,171700,9.515,9.519,9.515,9.519
USDNOK,20260210,171800,9.518,9.518,9.517,9.518
USDNOK,20260210,171900,9.519,9.521,9.519,9.520
USDNOK,20260210,172000,9.519,9.521,9.519,9.521
USDNOK,20260210,172100,9.520,9.523,9.520,9.523
USDNOK,20260210,172200,9.522,9.522,9.521,9.522
USDNOK,20260210,172300,9.523,9.523,9.522,9.523
USDNOK,20260210,172400,9.523,9.525,9.523,9.525
USDNOK,20260210,172500,9.526,9.527,9.526,9.527
USDNOK,20260210,172600,9.528,9.528,9.528,9.528
USDNOK,20260210,172700,9.527,9.527,9.525,9.525
USDNOK,20260210,172800,9.524,9.524,9.522,9.523
USDNOK,20260210,172900,9.523,9.523,9.523,9.523
USDNOK,20260210,173000,9.524,9.524,9.523,9.523
USDNOK,20260210,173100,9.524,9.524,9.522,9.523
USDNOK,20260210,173200,9.523,9.523,9.523,9.523
USDNOK,20260210,173300,9.522,9.525,9.522,9.525
USDNOK,20260210,173400,9.524,9.524,9.519,9.519
USDNOK,20260210,173500,9.518,9.519,9.518,9.519
USDNOK,20260210,173600,9.518,9.519,9.517,9.518
USDNOK,20260210,173700,9.517,9.517,9.517,9.517
USDNOK,20260210,173800,9.518,9.518,9.518,9.518
USDNOK,20260210,173900,9.518,9.522,9.518,9.522
USDNOK,20260210,174000,9.522,9.522,9.521,9.521
USDNOK,20260210,174100,9.520,9.522,9.520,9.522
USDNOK,20260210,174200,9.522,9.522,9.521,9.521
USDNOK,20260210,174300,9.520,9.520,9.520,9.520
USDNOK,20260210,174400,9.521,9.521,9.520,9.521
USDNOK,20260210,174500,9.520,9.520,9.519,9.519
USDNOK,20260210,174600,9.518,9.518,9.517,9.517
USDNOK,20260210,174700,9.518,9.518,9.518,9.518
USDNOK,20260210,174800,9.518,9.519,9.518,9.519
USDNOK,20260210,174900,9.519,9.519,9.519,9.519
USDNOK,20260210,175000,9.519,9.521,9.519,9.521
USDNOK,20260210,175100,9.522,9.527,9.522,9.527
USDNOK,20260210,175200,9.528,9.528,9.527,9.527
USDNOK,20260210,175300,9.527,9.527,9.527,9.527
USDNOK,20260210,175400,9.527,9.527,9.527,9.527
USDNOK,20260210,175500,9.527,9.528,9.527,9.528
USDNOK,20260210,175600,9.529,9.529,9.523,9.523
USDNOK,20260210,175700,9.523,9.523,9.523,9.523
USDNOK,20260210,175800,9.523,9.525,9.523,9.525
USDNOK,20260210,175900,9.525,9.526,9.525,9.526
USDNOK,20260210,180000,9.526,9.526,9.526,9.526
USDNOK,20260210,180100,9.527,9.527,9.526,9.526
USDNOK,20260210,180200,9.527,9.527,9.527,9.527
USDNOK,20260210,180300,9.527,9.527,9.527,9.527
USDNOK,20260210,180400,9.527,9.527,9.526,9.526
USDNOK,20260210,180500,9.527,9.527,9.527,9.527
USDNOK,20260210,180600,9.526,9.527,9.525,9.525
USDNOK,20260210,180700,9.524,9.525,9.524,9.525
USDNOK,20260210,180800,9.526,9.526,9.525,9.525
USDNOK,20260210,180900,9.525,9.525,9.525,9.525
USDNOK,20260210,181000,9.525,9.525,9.525,9.525
USDNOK,20260210,181100,9.525,9.525,9.525,9.525
USDNOK,20260210,181200,9.526,9.526,9.525,9.525
USDNOK,20260210,181300,9.525,9.526,9.525,9.525
USDNOK,20260210,181400,9.525,9.525,9.525,9.525
USDNOK,20260210,181500,9.525,9.525,9.524,9.524
USDNOK,20260210,181600,9.523,9.523,9.523,9.523
USDNOK,20260210,181700,9.523,9.523,9.523,9.523
USDNOK,20260210,181800,9.522,9.523,9.522,9.523
USDNOK,20260210,181900,9.524,9.524,9.523,9.523
USDNOK,20260210,182000,9.523,9.523,9.523,9.523
USDNOK,20260210,182100,9.523,9.523,9.523,9.523
USDNOK,20260210,182200,9.523,9.523,9.523,9.523
USDNOK,20260210,182300,9.523,9.523,9.522,9.523
USDNOK,20260210,182400,9.524,9.524,9.523,9.524
USDNOK,20260210,182500,9.525,9.525,9.525,9.525
USDNOK,20260210,182600,9.525,9.525,9.524,9.524
USDNOK,20260210,182700,9.523,9.523,9.521,9.521
USDNOK,20260210,182800,9.521,9.521,9.520,9.520
USDNOK,20260210,182900,9.521,9.521,9.521,9.521
USDNOK,20260210,183000,9.521,9.521,9.521,9.521
USDNOK,20260210,183100,9.521,9.521,9.520,9.521
USDNOK,20260210,183200,9.520,9.521,9.520,9.521
USDNOK,20260210,183300,9.520,9.521,9.520,9.521
USDNOK,20260210,183400,9.522,9.523,9.522,9.523
USDNOK,20260210,183500,9.524,9.524,9.523,9.523
USDNOK,20260210,183600,9.522,9.523,9.522,9.523
USDNOK,20260210,183700,9.524,9.525,9.524,9.524
USDNOK,20260210,183800,9.523,9.523,9.523,9.523
USDNOK,20260210,183900,9.524,9.524,9.524,9.524
USDNOK,20260210,184000,9.525,9.526,9.525,9.526
USDNOK,20260210,184100,9.526,9.526,9.526,9.526
USDNOK,20260210,184200,9.525,9.525,9.525,9.525
USDNOK,20260210,184300,9.525,9.525,9.523,9.524
USDNOK,20260210,184400,9.523,9.523,9.523,9.523
USDNOK,20260210,184500,9.523,9.525,9.523,9.525
USDNOK,20260210,184600,9.526,9.526,9.526,9.526
USDNOK,20260210,184700,9.526,9.527,9.525,9.525
USDNOK,20260210,184800,9.525,9.525,9.525,9.525
USDNOK,20260210,184900,9.526,9.526,9.526,9.526
USDNOK,20260210,185000,9.526,9.526,9.526,9.526
USDNOK,20260210,185100,9.526,9.526,9.526,9.526
USDNOK,20260210,185200,9.526,9.526,9.526,9.526
USDNOK,20260210,185300,9.526,9.526,9.526,9.526
USDNOK,20260210,185400,9.525,9.526,9.525,9.525
USDNOK,20260210,185500,9.524,9.525,9.524,9.525
USDNOK,20260210,185600,9.524,9.525,9.524,9.524
USDNOK,20260210,185700,9.525,9.526,9.525,9.525
USDNOK,20260210,185800,9.524,9.524,9.523,9.523
USDNOK,20260210,185900,9.522,9.522,9.521,9.521
USDNOK,20260210,190000,9.522,9.522,9.522,9.522
USDNOK,20260210,190100,9.522,9.523,9.522,9.523
USDNOK,20260210,190200,9.524,9.524,9.524,9.524
USDNOK,20260210,190300,9.524,9.524,9.524,9.524
USDNOK,20260210,190400,9.523,9.524,9.523,9.524
USDNOK,20260210,190500,9.524,9.524,9.524,9.524
USDNOK,20260210,190600,9.524,9.525,9.524,9.525
USDNOK,20260210,190700,9.526,9.526,9.525,9.525
USDNOK,20260210,190800,9.526,9.526,9.526,9.526
USDNOK,20260210,190900,9.526,9.526,9.524,9.524
USDNOK,20260210,191000,9.524,9.524,9.524,9.524
USDNOK,20260210,191100,9.524,9.524,9.524,9.524
USDNOK,20260210,191200,9.524,9.524,9.524,9.524
USDNOK,20260210,191300,9.524,9.524,9.524,9.524
USDNOK,20260210,191400,9.523,9.523,9.522,9.522
USDNOK,20260210,191500,9.522,9.522,9.522,9.522
USDNOK,20260210,191600,9.522,9.523,9.522,9.523
USDNOK,20260210,191700,9.524,9.524,9.523,9.524
USDNOK,20260210,191800,9.525,9.525,9.524,9.525
USDNOK,20260210,191900,9.524,9.525,9.524,9.525
USDNOK,20260210,192000,9.526,9.526,9.526,9.526
USDNOK,20260210,192100,9.525,9.526,9.524,9.526
USDNOK,20260210,192200,9.525,9.526,9.525,9.526
USDNOK,20260210,192300,9.527,9.527,9.527,9.527
USDNOK,20260210,192400,9.527,9.527,9.527,9.527
USDNOK,20260210,192500,9.527,9.528,9.527,9.528
USDNOK,20260210,192600,9.527,9.527,9.527,9.527
USDNOK,20260210,192700,9.528,9.528,9.527,9.527
USDNOK,20260210,192800,9.528,9.529,9.528,9.529
USDNOK,20260210,192900,9.528,9.528,9.528,9.528
USDNOK,20260210,193000,9.528,9.528,9.527,9.528
USDNOK,20260210,193100,9.529,9.529,9.528,9.528
USDNOK,20260210,193200,9.528,9.528,9.528,9.528
USDNOK,20260210,193300,9.527,9.527,9.527,9.527
USDNOK,20260210,193400,9.527,9.528,9.527,9.528
USDNOK,20260210,193500,9.528,9.528,9.528,9.528
USDNOK,20260210,193600,9.527,9.528,9.527,9.528
USDNOK,20260210,193700,9.527,9.527,9.527,9.527
USDNOK,20260210,193800,9.528,9.528,9.528,9.528
USDNOK,20260210,193900,9.527,9.527,9.527,9.527
USDNOK,20260210,194000,9.527,9.527,9.527,9.527
USDNOK,20260210,194100,9.527,9.527,9.527,9.527
USDNOK,20260210,194200,9.527,9.527,9.526,9.526
USDNOK,20260210,194300,9.527,9.527,9.526,9.526
USDNOK,20260210,194400,9.527,9.527,9.527,9.527
USDNOK,20260210,194500,9.527,9.527,9.526,9.526
USDNOK,20260210,194600,9.526,9.526,9.526,9.526
USDNOK,20260210,194700,9.527,9.527,9.527,9.527
USDNOK,20260210,194800,9.527,9.527,9.527,9.527
USDNOK,20260210,194900,9.527,9.527,9.527,9.527
USDNOK,20260210,195000,9.527,9.527,9.526,9.527
USDNOK,20260210,195100,9.526,9.527,9.526,9.527
USDNOK,20260210,195200,9.527,9.527,9.527,9.527
USDNOK,20260210,195300,9.526,9.526,9.526,9.526
USDNOK,20260210,195400,9.526,9.526,9.526,9.526
USDNOK,20260210,195500,9.526,9.526,9.525,9.526
USDNOK,20260210,195600,9.526,9.526,9.526,9.526
USDNOK,20260210,195700,9.526,9.526,9.526,9.526
USDNOK,20260210,195800,9.526,9.526,9.526,9.526
USDNOK,20260210,195900,9.526,9.526,9.526,9.526
USDNOK,20260210,200000,9.526,9.526,9.526,9.526
USDNOK,20260210,200100,9.526,9.526,9.525,9.526
USDNOK,20260210,200200,9.525,9.525,9.524,9.524
USDNOK,20260210,200300,9.525,9.525,9.524,9.524
USDNOK,20260210,200400,9.524,9.524,9.524,9.524
USDNOK,20260210,200500,9.524,9.524,9.523,9.524
USDNOK,20260210,200600,9.524,9.524,9.524,9.524
USDNOK,20260210,200700,9.523,9.523,9.522,9.522
USDNOK,20260210,200800,9.522,9.522,9.522,9.522
USDNOK,20260210,200900,9.522,9.522,9.521,9.521
USDNOK,20260210,201000,9.520,9.522,9.520,9.522
USDNOK,20260210,201100,9.522,9.525,9.522,9.525
USDNOK,20260210,201200,9.524,9.524,9.523,9.523
USDNOK,20260210,201300,9.522,9.523,9.522,9.523
USDNOK,20260210,201400,9.522,9.522,9.522,9.522
USDNOK,20260210,201500,9.522,9.522,9.522,9.522
USDNOK,20260210,201600,9.522,9.522,9.521,9.522
USDNOK,20260210,201700,9.521,9.521,9.520,9.520
USDNOK,20260210,201800,9.519,9.520,9.519,9.520
USDNOK,20260210,201900,9.520,9.520,9.520,9.520
USDNOK,20260210,202000,9.520,9.520,9.518,9.518
USDNOK,20260210,202100,9.517,9.517,9.516,9.516
USDNOK,20260210,202200,9.516,9.516,9.516,9.516
USDNOK,20260210,202300,9.516,9.516,9.516,9.516
USDNOK,20260210,202400,9.515,9.515,9.515,9.515
USDNOK,20260210,202500,9.515,9.515,9.515,9.515
USDNOK,20260210,202600,9.515,9.516,9.515,9.516
USDNOK,20260210,202700,9.516,9.516,9.516,9.516
USDNOK,20260210,202800,9.516,9.516,9.516,9.516
USDNOK,20260210,202900,9.517,9.517,9.516,9.516
USDNOK,20260210,203000,9.516,9.516,9.516,9.516
USDNOK,20260210,203100,9.516,9.516,9.516,9.516
USDNOK,20260210,203200,9.516,9.516,9.516,9.516
USDNOK,20260210,203300,9.516,9.516,9.516,9.516
USDNOK,20260210,203400,9.516,9.517,9.516,9.516
USDNOK,20260210,203500,9.517,9.517,9.516,9.517
USDNOK,20260210,203600,9.518,9.518,9.518,9.518
USDNOK,20260210,203700,9.517,9.517,9.517,9.517
USDNOK,20260210,203800,9.517,9.517,9.517,9.517
USDNOK,20260210,203900,9.517,9.517,9.517,9.517
USDNOK,20260210,204000,9.517,9.517,9.517,9.517
USDNOK,20260210,204100,9.517,9.517,9.517,9.517
USDNOK,20260210,204200,9.517,9.517,9.516,9.516
USDNOK,20260210,204300,9.516,9.516,9.516,9.516
USDNOK,20260210,204400,9.516,9.516,9.516,9.516
USDNOK,20260210,204500,9.516,9.516,9.516,9.516
USDNOK,20260210,204600,9.516,9.516,9.515,9.515
USDNOK,20260210,204700,9.516,9.516,9.516,9.516
USDNOK,20260210,204800,9.516,9.517,9.516,9.517
USDNOK,20260210,204900,9.517,9.517,9.516,9.516
USDNOK,20260210,205000,9.516,9.516,9.516,9.516
USDNOK,20260210,205100,9.515,9.515,9.515,9.515
USDNOK,20260210,205200,9.515,9.515,9.515,9.515
USDNOK,20260210,205300,9.515,9.515,9.515,9.515
USDNOK,20260210,205400,9.514,9.514,9.514,9.514
USDNOK,20260210,205500,9.514,9.514,9.514,9.514
USDNOK,20260210,205600,9.513,9.514,9.513,9.514
USDNOK,20260210,205700,9.514,9.514,9.514,9.514
USDNOK,20260210,205800,9.514,9.514,9.511,9.511
USDNOK,20260210,205900,9.510,9.512,9.510,9.511
USDNOK,20260210,210000,9.510,9.510,9.509,9.509
USDNOK,20260210,210100,9.508,9.508,9.505,9.505
USDNOK,20260210,210200,9.505,9.505,9.505,9.505
USDNOK,20260210,210300,9.506,9.506,9.506,9.506
USDNOK,20260210,210400,9.507,9.507,9.506,9.507
USDNOK,20260210,210500,9.508,9.508,9.508,9.508
USDNOK,20260210,210600,9.508,9.508,9.508,9.508
USDNOK,20260210,210700,9.507,9.509,9.507,9.509
USDNOK,20260210,210800,9.509,9.509,9.509,9.509
USDNOK,20260210,210900,9.509,9.509,9.509,9.509
USDNOK,20260210,211000,9.509,9.509,9.509,9.509
USDNOK,20260210,211100,9.509,9.509,9.509,9.509
USDNOK,20260210,211200,9.510,9.510,9.510,9.510
USDNOK,20260210,211300,9.510,9.510,9.510,9.510
USDNOK,20260210,211400,9.510,9.510,9.509,9.509
USDNOK,20260210,211500,9.509,9.509,9.509,9.509
USDNOK,20260210,211600,9.509,9.510,9.509,9.510
USDNOK,20260210,211700,9.510,9.510,9.510,9.510
USDNOK,20260210,211800,9.510,9.510,9.510,9.510
USDNOK,20260210,211900,9.510,9.510,9.509,9.509
USDNOK,20260210,212000,9.509,9.509,9.509,9.509
USDNOK,20260210,212100,9.509,9.509,9.509,9.509
USDNOK,20260210,212200,9.509,9.509,9.508,9.508
USDNOK,20260210,212300,9.508,9.508,9.508,9.508
USDNOK,20260210,212400,9.507,9.508,9.507,9.508
USDNOK,20260210,212500,9.508,9.508,9.508,9.508
USDNOK,20260210,212600,9.509,9.510,9.509,9.510
USDNOK,20260210,212700,9.509,9.510,9.508,9.510
USDNOK,20260210,212800,9.510,9.511,9.510,9.511
USDNOK,20260210,212900,9.510,9.510,9.510,9.510
USDNOK,20260210,213000,9.511,9.511,9.511,9.511
USDNOK,20260210,213100,9.511,9.511,9.511,9.511
USDNOK,20260210,213200,9.511,9.511,9.511,9.511
USDNOK,20260210,213300,9.511,9.512,9.511,9.511
USDNOK,20260210,213400,9.512,9.512,9.512,9.512
USDNOK,20260210,213500,9.512,9.513,9.512,9.513
USDNOK,20260210,213600,9.513,9.513,9.513,9.513
USDNOK,20260210,213700,9.513,9.513,9.513,9.513
USDNOK,20260210,213800,9.513,9.513,9.513,9.513
USDNOK,20260210,213900,9.514,9.514,9.514,9.514
USDNOK,20260210,214000,9.514,9.514,9.514,9.514
USDNOK,20260210,214100,9.515,9.515,9.515,9.515
USDNOK,20260210,214200,9.515,9.515,9.515,9.515
USDNOK,20260210,214300,9.515,9.515,9.515,9.515
USDNOK,20260210,214400,9.515,9.515,9.515,9.515
USDNOK,20260210,214500,9.515,9.515,9.515,9.515
USDNOK,20260210,214600,9.515,9.515,9.515,9.515
USDNOK,20260210,214700,9.515,9.517,9.515,9.517
USDNOK,20260210,214800,9.517,9.517,9.517,9.517
USDNOK,20260210,214900,9.517,9.517,9.517,9.517
USDNOK,20260210,215000,9.517,9.517,9.517,9.517
USDNOK,20260210,215100,9.517,9.517,9.517,9.517
USDNOK,20260210,215200,9.518,9.519,9.518,9.519
USDNOK,20260210,215300,9.519,9.519,9.519,9.519
USDNOK,20260210,215400,9.519,9.519,9.519,9.519
USDNOK,20260210,215500,9.520,9.520,9.520,9.520
USDNOK,20260210,215600,9.519,9.520,9.519,9.520
USDNOK,20260210,215700,9.520,9.521,9.520,9.521
USDNOK,20260210,215800,9.521,9.521,9.521,9.521
USDNOK,20260210,215900,9.522,9.523,9.521,9.522
USDNOK,20260210,220000,9.522,9.522,9.521,9.521
USDNOK,20260210,220100,9.521,9.521,9.520,9.520
USDNOK,20260210,220200,9.519,9.519,9.518,9.519
USDNOK,20260210,220300,9.519,9.519,9.519,9.519
USDNOK,20260210,220400,9.520,9.520,9.520,9.520
USDNOK,20260210,220500,9.520,9.521,9.520,9.520
USDNOK,20260210,220600,9.519,9.519,9.517,9.517
USDNOK,20260210,220700,9.517,9.517,9.517,9.517
USDNOK,20260210,220800,9.517,9.517,9.517,9.517
USDNOK,20260210,220900,9.518,9.518,9.518,9.518
USDNOK,20260210,221000,9.518,9.518,9.517,9.517
USDNOK,20260210,221100,9.517,9.517,9.517,9.517
USDNOK,20260210,221200,9.518,9.518,9.518,9.518
USDNOK,20260210,221300,9.518,9.518,9.518,9.518
USDNOK,20260210,221400,9.518,9.518,9.518,9.518
USDNOK,20260210,221500,9.518,9.518,9.518,9.518
USDNOK,20260210,221600,9.518,9.518,9.518,9.518
USDNOK,20260210,221700,9.518,9.518,9.518,9.518
USDNOK,20260210,221800,9.517,9.517,9.517,9.517
USDNOK,20260210,221900,9.517,9.517,9.517,9.517
USDNOK,20260210,222000,9.517,9.517,9.517,9.517
USDNOK,20260210,222100,9.517,9.517,9.517,9.517
USDNOK,20260210,222200,9.517,9.517,9.517,9.517
USDNOK,20260210,222300,9.517,9.517,9.517,9.517
USDNOK,20260210,222400,9.517,9.517,9.517,9.517
USDNOK,20260210,222500,9.517,9.518,9.517,9.518
USDNOK,20260210,222600,9.517,9.517,9.515,9.515
USDNOK,20260210,222700,9.515,9.515,9.515,9.515
USDNOK,20260210,222800,9.515,9.515,9.515,9.515
USDNOK,20260210,222900,9.516,9.516,9.516,9.516
USDNOK,20260210,223000,9.516,9.517,9.516,9.517
USDNOK,20260210,223100,9.517,9.517,9.516,9.516
USDNOK,20260210,223200,9.517,9.517,9.517,9.517
USDNOK,20260210,223300,9.517,9.517,9.517,9.517
USDNOK,20260210,223400,9.517,9.517,9.517,9.517
USDNOK,20260210,223500,9.517,9.517,9.517,9.517
USDNOK,20260210,223600,9.517,9.517,9.516,9.517
USDNOK,20260210,223700,9.517,9.517,9.517,9.517
USDNOK,20260210,223800,9.517,9.517,9.517,9.517
USDNOK,20260210,223900,9.518,9.518,9.517,9.517
USDNOK,20260210,224000,9.517,9.517,9.517,9.517
USDNOK,20260210,224100,9.517,9.517,9.517,9.517
USDNOK,20260210,224200,9.517,9.517,9.517,9.517
USDNOK,20260210,224300,9.517,9.517,9.517,9.517
USDNOK,20260210,224400,9.517,9.517,9.517,9.517
USDNOK,20260210,224500,9.517,9.518,9.517,9.518
USDNOK,20260210,224600,9.519,9.519,9.519,9.519
USDNOK,20260210,224700,9.519,9.519,9.519,9.519
USDNOK,20260210,224800,9.519,9.519,9.518,9.518
USDNOK,20260210,224900,9.517,9.518,9.517,9.518
USDNOK,20260210,225000,9.518,9.518,9.518,9.518
USDNOK,20260210,225100,9.519,9.519,9.517,9.517
USDNOK,20260210,225200,9.517,9.517,9.517,9.517
USDNOK,20260210,225300,9.518,9.518,9.518,9.518
USDNOK,20260210,225400,9.518,9.518,9.518,9.518
USDNOK,20260210,225500,9.518,9.518,9.518,9.518
USDNOK,20260210,225600,9.519,9.519,9.519,9.519
USDNOK,20260210,225700,9.519,9.520,9.519,9.520
USDNOK,20260210,225800,9.520,9.520,9.520,9.520
USDNOK,20260210,225900,9.521,9.521,9.521,9.521
USDNOK,20260210,230000,9.521,9.521,9.520,9.520
USDNOK,20260210,230100,9.521,9.521,9.521,9.521
USDNOK,20260210,230200,9.521,9.521,9.521,9.521
USDNOK,20260210,230300,9.521,9.521,9.521,9.521
USDNOK,20260210,230400,9.521,9.522,9.521,9.522
USDNOK,20260210,230500,9.522,9.522,9.522,9.522
USDNOK,20260210,230600,9.522,9.522,9.522,9.522
USDNOK,20260210,230700,9.522,9.522,9.522,9.522
USDNOK,20260210,230800,9.522,9.522,9.522,9.522
USDNOK,20260210,230900,9.522,9.522,9.522,9.522
USDNOK,20260210,231000,9.522,9.522,9.522,9.522
USDNOK,20260210,231100,9.522,9.525,9.522,9.525
USDNOK,20260210,231200,9.525,9.525,9.525,9.525
USDNOK,20260210,231300,9.531,9.531,9.531,9.531
USDNOK,20260210,231400,9.531,9.531,9.531,9.531
USDNOK,20260210,231500,9.531,9.531,9.531,9.531
USDNOK,20260210,231600,9.531,9.531,9.531,9.531
USDNOK,20260210,231700,9.531,9.531,9.531,9.531
USDNOK,20260210,231800,9.531,9.531,9.531,9.531
USDNOK,20260210,231900,9.531,9.531,9.531,9.531
USDNOK,20260210,232000,9.531,9.531,9.531,9.531
USDNOK,20260210,232100,9.531,9.531,9.531,9.531
USDNOK,20260210,232200,9.531,9.531,9.531,9.531
USDNOK,20260210,232300,9.531,9.531,9.531,9.531
USDNOK,20260210,232400,9.531,9.531,9.526,9.526
USDNOK,20260210,232500,9.526,9.526,9.526,9.526
USDNOK,20260210,232600,9.526,9.526,9.526,9.526
USDNOK,20260210,232700,9.526,9.526,9.526,9.526
USDNOK,20260210,232800,9.538,9.538,9.538,9.538
USDNOK,20260210,232900,9.538,9.538,9.538,9.538
USDNOK,20260210,233000,9.538,9.538,9.538,9.538
USDNOK,20260210,233100,9.523,9.526,9.523,9.523
USDNOK,20260210,233200,9.522,9.526,9.522,9.524
USDNOK,20260210,233300,9.523,9.523,9.522,9.523
USDNOK,20260210,233400,9.522,9.523,9.522,9.523
USDNOK,20260210,233500,9.522,9.522,9.522,9.522
USDNOK,20260210,233600,9.522,9.523,9.522,9.523
USDNOK,20260210,233700,9.522,9.522,9.522,9.522
USDNOK,20260210,233800,9.522,9.524,9.522,9.522
USDNOK,20260210,233900,9.522,9.522,9.522,9.522
USDNOK,20260210,234000,9.523,9.523,9.522,9.522
USDNOK,20260210,234100,9.523,9.524,9.522,9.523
USDNOK,20260210,234200,9.524,9.524,9.522,9.522
USDNOK,20260210,234300,9.523,9.524,9.522,9.523
USDNOK,20260210,234400,9.522,9.523,9.522,9.522
USDNOK,20260210,234500,9.523,9.523,9.523,9.523
USDNOK,20260210,234600,9.522,9.524,9.522,9.523
USDNOK,20260210,234700,9.522,9.523,9.522,9.523
USDNOK,20260210,234800,9.524,9.524,9.523,9.524
USDNOK,20260210,234900,9.523,9.523,9.523,9.523
USDNOK,20260210,235000,9.523,9.525,9.523,9.523
USDNOK,20260210,235100,9.522,9.524,9.522,9.524
USDNOK,20260210,235200,9.525,9.526,9.523,9.523
USDNOK,20260210,235300,9.524,9.524,9.523,9.524
USDNOK,20260210,235400,9.523,9.524,9.523,9.523
USDNOK,20260210,235500,9.523,9.523,9.523,9.523
USDNOK,20260210,235600,9.524,9.524,9.523,9.523
USDNOK,20260210,235700,9.523,9.523,9.522,9.523
USDNOK,20260210,235800,9.522,9.524,9.522,9.524
USDNOK,20260210,235900,9.523,9.524,9.523,9.524
USDNOK,20260211,000000,9.525,9.525,9.523,9.524
USDPLN,20260210,000100,3.531,3.531,3.531,3.531
USDPLN,20260210,000200,3.531,3.531,3.531,3.531
USDPLN,20260210,000300,3.531,3.531,3.531,3.531
USDPLN,20260210,000400,3.531,3.531,3.531,3.531
USDPLN,20260210,000500,3.531,3.531,3.531,3.531
USDPLN,20260210,000600,3.531,3.531,3.531,3.531
USDPLN,20260210,000700,3.531,3.531,3.531,3.531
USDPLN,20260210,000800,3.531,3.531,3.531,3.531
USDPLN,20260210,000900,3.531,3.531,3.531,3.531
USDPLN,20260210,001000,3.531,3.531,3.531,3.531
USDPLN,20260210,001100,3.531,3.531,3.531,3.531
USDPLN,20260210,001200,3.531,3.531,3.531,3.531
USDPLN,20260210,001300,3.531,3.531,3.531,3.531
USDPLN,20260210,001400,3.531,3.531,3.531,3.531
USDPLN,20260210,001500,3.531,3.531,3.531,3.531
USDPLN,20260210,001600,3.531,3.531,3.531,3.531
USDPLN,20260210,001700,3.531,3.531,3.531,3.531
USDPLN,20260210,001800,3.531,3.531,3.531,3.531
USDPLN,20260210,001900,3.531,3.531,3.531,3.531
USDPLN,20260210,002000,3.531,3.531,3.531,3.531
USDPLN,20260210,002100,3.531,3.531,3.531,3.531
USDPLN,20260210,002200,3.531,3.531,3.531,3.531
USDPLN,20260210,002300,3.531,3.531,3.531,3.531
USDPLN,20260210,002400,3.531,3.531,3.531,3.531
USDPLN,20260210,002500,3.531,3.531,3.531,3.531
USDPLN,20260210,002600,3.531,3.531,3.531,3.531
USDPLN,20260210,002700,3.531,3.531,3.531,3.531
USDPLN,20260210,002800,3.531,3.531,3.531,3.531
USDPLN,20260210,002900,3.531,3.531,3.531,3.531
USDPLN,20260210,003000,3.531,3.531,3.531,3.531
USDPLN,20260210,003100,3.531,3.531,3.531,3.531
USDPLN,20260210,003200,3.531,3.531,3.531,3.531
USDPLN,20260210,003300,3.531,3.531,3.531,3.531
USDPLN,20260210,003400,3.531,3.531,3.531,3.531
USDPLN,20260210,003500,3.531,3.531,3.531,3.531
USDPLN,20260210,003600,3.531,3.531,3.531,3.531
USDPLN,20260210,003700,3.531,3.531,3.531,3.531
USDPLN,20260210,003800,3.531,3.531,3.531,3.531
USDPLN,20260210,003900,3.531,3.531,3.531,3.531
USDPLN,20260210,004000,3.531,3.531,3.531,3.531
USDPLN,20260210,004100,3.531,3.531,3.531,3.531
USDPLN,20260210,004200,3.531,3.531,3.531,3.531
USDPLN,20260210,004300,3.531,3.531,3.531,3.531
USDPLN,20260210,004400,3.531,3.531,3.531,3.531
USDPLN,20260210,004500,3.531,3.531,3.531,3.531
USDPLN,20260210,004600,3.531,3.531,3.531,3.531
USDPLN,20260210,004700,3.531,3.531,3.531,3.531
USDPLN,20260210,004800,3.531,3.531,3.531,3.531
USDPLN,20260210,004900,3.531,3.531,3.531,3.531
USDPLN,20260210,005000,3.531,3.531,3.531,3.531
USDPLN,20260210,005100,3.531,3.531,3.531,3.531
USDPLN,20260210,005200,3.531,3.531,3.531,3.531
USDPLN,20260210,005300,3.531,3.531,3.531,3.531
USDPLN,20260210,005400,3.531,3.531,3.531,3.531
USDPLN,20260210,005500,3.531,3.531,3.531,3.531
USDPLN,20260210,005600,3.531,3.531,3.531,3.531
USDPLN,20260210,005700,3.531,3.531,3.531,3.531
USDPLN,20260210,005800,3.533,3.533,3.533,3.533
USDPLN,20260210,005900,3.533,3.533,3.533,3.533
USDPLN,20260210,010000,3.533,3.533,3.533,3.533
USDPLN,20260210,010100,3.533,3.533,3.533,3.533
USDPLN,20260210,010200,3.533,3.533,3.533,3.533
USDPLN,20260210,010300,3.533,3.533,3.533,3.533
USDPLN,20260210,010400,3.533,3.533,3.533,3.533
USDPLN,20260210,010500,3.533,3.533,3.533,3.533
USDPLN,20260210,010600,3.533,3.533,3.533,3.533
USDPLN,20260210,010700,3.533,3.533,3.533,3.533
USDPLN,20260210,010800,3.533,3.533,3.533,3.533
USDPLN,20260210,010900,3.533,3.533,3.533,3.533
USDPLN,20260210,011000,3.533,3.533,3.533,3.533
USDPLN,20260210,011100,3.533,3.533,3.533,3.533
USDPLN,20260210,011200,3.533,3.533,3.533,3.533
USDPLN,20260210,011300,3.533,3.533,3.533,3.533
USDPLN,20260210,011400,3.533,3.533,3.533,3.533
USDPLN,20260210,011500,3.533,3.533,3.533,3.533
USDPLN,20260210,011600,3.533,3.533,3.533,3.533
USDPLN,20260210,011700,3.533,3.533,3.533,3.533
USDPLN,20260210,011800,3.533,3.533,3.533,3.533
USDPLN,20260210,011900,3.533,3.533,3.533,3.533
USDPLN,20260210,012000,3.533,3.533,3.533,3.533
USDPLN,20260210,012100,3.533,3.533,3.533,3.533
USDPLN,20260210,012200,3.533,3.533,3.533,3.533
USDPLN,20260210,012300,3.533,3.533,3.533,3.533
USDPLN,20260210,012400,3.533,3.533,3.533,3.533
USDPLN,20260210,012500,3.533,3.533,3.533,3.533
USDPLN,20260210,012600,3.533,3.533,3.533,3.533
USDPLN,20260210,012700,3.533,3.533,3.533,3.533
USDPLN,20260210,012800,3.533,3.533,3.533,3.533
USDPLN,20260210,012900,3.533,3.533,3.533,3.533
USDPLN,20260210,013000,3.533,3.533,3.533,3.533
USDPLN,20260210,013100,3.533,3.533,3.533,3.533
USDPLN,20260210,013200,3.533,3.533,3.533,3.533
USDPLN,20260210,013300,3.533,3.533,3.533,3.533
USDPLN,20260210,013400,3.533,3.533,3.533,3.533
USDPLN,20260210,013500,3.533,3.534,3.533,3.534
USDPLN,20260210,013600,3.534,3.534,3.534,3.534
USDPLN,20260210,013700,3.534,3.534,3.534,3.534
USDPLN,20260210,013800,3.534,3.534,3.534,3.534
USDPLN,20260210,013900,3.534,3.534,3.534,3.534
USDPLN,20260210,014000,3.534,3.534,3.534,3.534
USDPLN,20260210,014100,3.534,3.534,3.534,3.534
USDPLN,20260210,014200,3.534,3.534,3.534,3.534
USDPLN,20260210,014300,3.534,3.534,3.534,3.534
USDPLN,20260210,014400,3.534,3.534,3.534,3.534
USDPLN,20260210,014500,3.534,3.534,3.534,3.534
USDPLN,20260210,014600,3.534,3.534,3.534,3.534
USDPLN,20260210,014700,3.534,3.534,3.534,3.534
USDPLN,20260210,014800,3.534,3.534,3.534,3.534
USDPLN,20260210,014900,3.534,3.534,3.534,3.534
USDPLN,20260210,015000,3.535,3.535,3.535,3.535
USDPLN,20260210,015100,3.535,3.535,3.535,3.535
USDPLN,20260210,015200,3.535,3.535,3.534,3.534
USDPLN,20260210,015300,3.534,3.534,3.534,3.534
USDPLN,20260210,015400,3.534,3.534,3.534,3.534
USDPLN,20260210,015500,3.535,3.535,3.535,3.535
USDPLN,20260210,015600,3.535,3.535,3.535,3.535
USDPLN,20260210,015700,3.535,3.535,3.534,3.534
USDPLN,20260210,015800,3.534,3.534,3.534,3.534
USDPLN,20260210,015900,3.534,3.534,3.534,3.534
USDPLN,20260210,020000,3.534,3.534,3.534,3.534
USDPLN,20260210,020100,3.534,3.534,3.534,3.534
USDPLN,20260210,020200,3.534,3.534,3.534,3.534
USDPLN,20260210,020300,3.534,3.534,3.534,3.534
USDPLN,20260210,020400,3.534,3.534,3.534,3.534
USDPLN,20260210,020500,3.534,3.534,3.534,3.534
USDPLN,20260210,020600,3.534,3.534,3.534,3.534
USDPLN,20260210,020700,3.534,3.534,3.534,3.534
USDPLN,20260210,020800,3.534,3.534,3.534,3.534
USDPLN,20260210,020900,3.534,3.534,3.534,3.534
USDPLN,20260210,021000,3.534,3.534,3.534,3.534
USDPLN,20260210,021100,3.534,3.534,3.534,3.534
USDPLN,20260210,021200,3.534,3.534,3.534,3.534
USDPLN,20260210,021300,3.534,3.534,3.534,3.534
USDPLN,20260210,021400,3.534,3.534,3.534,3.534
USDPLN,20260210,021500,3.534,3.534,3.534,3.534
USDPLN,20260210,021600,3.534,3.534,3.534,3.534
USDPLN,20260210,021700,3.534,3.534,3.534,3.534
USDPLN,20260210,021800,3.534,3.534,3.534,3.534
USDPLN,20260210,021900,3.534,3.534,3.534,3.534
USDPLN,20260210,022000,3.534,3.534,3.534,3.534
USDPLN,20260210,022100,3.534,3.534,3.534,3.534
USDPLN,20260210,022200,3.534,3.534,3.534,3.534
USDPLN,20260210,022300,3.534,3.534,3.534,3.534
USDPLN,20260210,022400,3.534,3.534,3.534,3.534
USDPLN,20260210,022500,3.534,3.534,3.534,3.534
USDPLN,20260210,022600,3.534,3.534,3.534,3.534
USDPLN,20260210,022700,3.534,3.534,3.534,3.534
USDPLN,20260210,022800,3.534,3.534,3.534,3.534
USDPLN,20260210,022900,3.534,3.534,3.534,3.534
USDPLN,20260210,023000,3.534,3.534,3.534,3.534
USDPLN,20260210,023100,3.534,3.534,3.534,3.534
USDPLN,20260210,023200,3.534,3.534,3.534,3.534
USDPLN,20260210,023300,3.534,3.534,3.534,3.534
USDPLN,20260210,023400,3.534,3.534,3.534,3.534
USDPLN,20260210,023500,3.534,3.534,3.534,3.534
USDPLN,20260210,023600,3.534,3.534,3.534,3.534
USDPLN,20260210,023700,3.534,3.534,3.534,3.534
USDPLN,20260210,023800,3.534,3.534,3.534,3.534
USDPLN,20260210,023900,3.534,3.534,3.534,3.534
USDPLN,20260210,024000,3.534,3.534,3.534,3.534
USDPLN,20260210,024100,3.534,3.534,3.534,3.534
USDPLN,20260210,024200,3.532,3.532,3.532,3.532
USDPLN,20260210,024300,3.532,3.532,3.532,3.532
USDPLN,20260210,024400,3.532,3.532,3.532,3.532
USDPLN,20260210,024500,3.532,3.532,3.532,3.532
USDPLN,20260210,024600,3.532,3.532,3.532,3.532
USDPLN,20260210,024700,3.533,3.533,3.533,3.533
USDPLN,20260210,024800,3.533,3.533,3.533,3.533
USDPLN,20260210,024900,3.533,3.533,3.533,3.533
USDPLN,20260210,025000,3.533,3.533,3.533,3.533
USDPLN,20260210,025100,3.533,3.533,3.533,3.533
USDPLN,20260210,025200,3.533,3.533,3.533,3.533
USDPLN,20260210,025300,3.533,3.533,3.533,3.533
USDPLN,20260210,025400,3.533,3.533,3.533,3.533
USDPLN,20260210,025500,3.533,3.533,3.533,3.533
USDPLN,20260210,025600,3.533,3.533,3.533,3.533
USDPLN,20260210,025700,3.533,3.533,3.532,3.532
USDPLN,20260210,025800,3.532,3.532,3.532,3.532
USDPLN,20260210,025900,3.532,3.533,3.532,3.533
USDPLN,20260210,030000,3.533,3.533,3.533,3.533
USDPLN,20260210,030100,3.533,3.533,3.533,3.533
USDPLN,20260210,030200,3.533,3.533,3.533,3.533
USDPLN,20260210,030300,3.533,3.533,3.533,3.533
USDPLN,20260210,030400,3.533,3.533,3.533,3.533
USDPLN,20260210,030500,3.533,3.533,3.533,3.533
USDPLN,20260210,030600,3.533,3.533,3.533,3.533
USDPLN,20260210,030700,3.533,3.533,3.533,3.533
USDPLN,20260210,030800,3.533,3.533,3.533,3.533
USDPLN,20260210,030900,3.533,3.533,3.533,3.533
USDPLN,20260210,031000,3.533,3.533,3.533,3.533
USDPLN,20260210,031100,3.533,3.533,3.533,3.533
USDPLN,20260210,031200,3.531,3.531,3.531,3.531
USDPLN,20260210,031300,3.532,3.532,3.532,3.532
USDPLN,20260210,031400,3.532,3.532,3.532,3.532
USDPLN,20260210,031500,3.532,3.532,3.532,3.532
USDPLN,20260210,031600,3.532,3.532,3.532,3.532
USDPLN,20260210,031700,3.532,3.532,3.532,3.532
USDPLN,20260210,031800,3.532,3.532,3.532,3.532
USDPLN,20260210,031900,3.532,3.532,3.532,3.532
USDPLN,20260210,032000,3.532,3.532,3.532,3.532
USDPLN,20260210,032100,3.532,3.532,3.532,3.532
USDPLN,20260210,032200,3.532,3.532,3.532,3.532
USDPLN,20260210,032300,3.532,3.532,3.532,3.532
USDPLN,20260210,032400,3.532,3.532,3.532,3.532
USDPLN,20260210,032500,3.532,3.532,3.532,3.532
USDPLN,20260210,032600,3.532,3.532,3.532,3.532
USDPLN,20260210,032700,3.532,3.532,3.532,3.532
USDPLN,20260210,032800,3.532,3.532,3.532,3.532
USDPLN,20260210,032900,3.532,3.532,3.532,3.532
USDPLN,20260210,033000,3.532,3.532,3.532,3.532
USDPLN,20260210,033100,3.532,3.532,3.532,3.532
USDPLN,20260210,033200,3.532,3.532,3.532,3.532
USDPLN,20260210,033300,3.532,3.532,3.532,3.532
USDPLN,20260210,033400,3.532,3.532,3.532,3.532
USDPLN,20260210,033500,3.532,3.532,3.532,3.532
USDPLN,20260210,033600,3.532,3.532,3.532,3.532
USDPLN,20260210,033700,3.532,3.532,3.532,3.532
USDPLN,20260210,033800,3.532,3.532,3.532,3.532
USDPLN,20260210,033900,3.531,3.531,3.531,3.531
USDPLN,20260210,034000,3.531,3.531,3.531,3.531
USDPLN,20260210,034100,3.531,3.531,3.531,3.531
USDPLN,20260210,034200,3.531,3.531,3.531,3.531
USDPLN,20260210,034300,3.531,3.531,3.531,3.531
USDPLN,20260210,034400,3.531,3.531,3.531,3.531
USDPLN,20260210,034500,3.531,3.531,3.531,3.531
USDPLN,20260210,034600,3.531,3.531,3.531,3.531
USDPLN,20260210,034700,3.531,3.531,3.531,3.531
USDPLN,20260210,034800,3.531,3.531,3.531,3.531
USDPLN,20260210,034900,3.531,3.531,3.531,3.531
USDPLN,20260210,035000,3.531,3.531,3.531,3.531
USDPLN,20260210,035100,3.531,3.531,3.531,3.531
USDPLN,20260210,035200,3.531,3.531,3.531,3.531
USDPLN,20260210,035300,3.531,3.531,3.531,3.531
USDPLN,20260210,035400,3.530,3.530,3.530,3.530
USDPLN,20260210,035500,3.530,3.530,3.530,3.530
USDPLN,20260210,035600,3.530,3.530,3.530,3.530
USDPLN,20260210,035700,3.530,3.530,3.530,3.530
USDPLN,20260210,035800,3.530,3.530,3.530,3.530
USDPLN,20260210,035900,3.530,3.530,3.530,3.530
USDPLN,20260210,040000,3.530,3.530,3.530,3.530
USDPLN,20260210,040100,3.530,3.530,3.530,3.530
USDPLN,20260210,040200,3.530,3.530,3.530,3.530
USDPLN,20260210,040300,3.530,3.530,3.530,3.530
USDPLN,20260210,040400,3.530,3.530,3.530,3.530
USDPLN,20260210,040500,3.530,3.530,3.530,3.530
USDPLN,20260210,040600,3.530,3.530,3.530,3.530
USDPLN,20260210,040700,3.530,3.530,3.530,3.530
USDPLN,20260210,040800,3.530,3.530,3.530,3.530
USDPLN,20260210,040900,3.530,3.530,3.530,3.530
USDPLN,20260210,041000,3.530,3.530,3.530,3.530
USDPLN,20260210,041100,3.530,3.530,3.530,3.530
USDPLN,20260210,041200,3.530,3.530,3.530,3.530
USDPLN,20260210,041300,3.530,3.530,3.530,3.530
USDPLN,20260210,041400,3.530,3.530,3.530,3.530
USDPLN,20260210,041500,3.530,3.530,3.530,3.530
USDPLN,20260210,041600,3.530,3.530,3.530,3.530
USDPLN,20260210,041700,3.530,3.530,3.530,3.530
USDPLN,20260210,041800,3.530,3.530,3.530,3.530
USDPLN,20260210,041900,3.530,3.530,3.530,3.530
USDPLN,20260210,042000,3.530,3.530,3.530,3.530
USDPLN,20260210,042100,3.530,3.530,3.530,3.530
USDPLN,20260210,042200,3.530,3.530,3.530,3.530
USDPLN,20260210,042300,3.530,3.530,3.530,3.530
USDPLN,20260210,042400,3.530,3.530,3.530,3.530
USDPLN,20260210,042500,3.530,3.530,3.530,3.530
USDPLN,20260210,042600,3.530,3.530,3.530,3.530
USDPLN,20260210,042700,3.530,3.530,3.530,3.530
USDPLN,20260210,042800,3.530,3.530,3.530,3.530
USDPLN,20260210,042900,3.530,3.530,3.530,3.530
USDPLN,20260210,043000,3.530,3.530,3.530,3.530
USDPLN,20260210,043100,3.530,3.530,3.530,3.530
USDPLN,20260210,043200,3.530,3.530,3.530,3.530
USDPLN,20260210,043300,3.530,3.530,3.530,3.530
USDPLN,20260210,043400,3.530,3.530,3.530,3.530
USDPLN,20260210,043500,3.530,3.530,3.530,3.530
USDPLN,20260210,043600,3.530,3.530,3.530,3.530
USDPLN,20260210,043700,3.530,3.530,3.530,3.530
USDPLN,20260210,043800,3.530,3.530,3.530,3.530
USDPLN,20260210,043900,3.530,3.530,3.530,3.530
USDPLN,20260210,044000,3.530,3.530,3.530,3.530
USDPLN,20260210,044100,3.530,3.530,3.530,3.530
USDPLN,20260210,044200,3.530,3.530,3.530,3.530
USDPLN,20260210,044300,3.530,3.530,3.530,3.530
USDPLN,20260210,044400,3.530,3.530,3.530,3.530
USDPLN,20260210,044500,3.530,3.530,3.530,3.530
USDPLN,20260210,044600,3.530,3.530,3.530,3.530
USDPLN,20260210,044700,3.530,3.530,3.530,3.530
USDPLN,20260210,044800,3.530,3.530,3.530,3.530
USDPLN,20260210,044900,3.530,3.530,3.530,3.530
USDPLN,20260210,045000,3.530,3.530,3.530,3.530
USDPLN,20260210,045100,3.530,3.530,3.530,3.530
USDPLN,20260210,045200,3.530,3.530,3.530,3.530
USDPLN,20260210,045300,3.530,3.530,3.530,3.530
USDPLN,20260210,045400,3.530,3.530,3.530,3.530
USDPLN,20260210,045500,3.530,3.530,3.530,3.530
USDPLN,20260210,045600,3.530,3.530,3.530,3.530
USDPLN,20260210,045700,3.530,3.530,3.530,3.530
USDPLN,20260210,045800,3.530,3.530,3.530,3.530
USDPLN,20260210,045900,3.530,3.530,3.530,3.530
USDPLN,20260210,050000,3.530,3.530,3.530,3.530
USDPLN,20260210,050100,3.530,3.530,3.530,3.530
USDPLN,20260210,050200,3.530,3.530,3.530,3.530
USDPLN,20260210,050300,3.530,3.530,3.530,3.530
USDPLN,20260210,050400,3.530,3.530,3.530,3.530
USDPLN,20260210,050500,3.530,3.530,3.530,3.530
USDPLN,20260210,050600,3.530,3.530,3.530,3.530
USDPLN,20260210,050700,3.530,3.530,3.530,3.530
USDPLN,20260210,050800,3.530,3.530,3.530,3.530
USDPLN,20260210,050900,3.530,3.530,3.530,3.530
USDPLN,20260210,051000,3.530,3.530,3.530,3.530
USDPLN,20260210,051100,3.530,3.530,3.530,3.530
USDPLN,20260210,051200,3.530,3.530,3.530,3.530
USDPLN,20260210,051300,3.530,3.530,3.530,3.530
USDPLN,20260210,051400,3.530,3.530,3.530,3.530
USDPLN,20260210,051500,3.530,3.530,3.530,3.530
USDPLN,20260210,051600,3.530,3.530,3.530,3.530
USDPLN,20260210,051700,3.530,3.530,3.530,3.530
USDPLN,20260210,051800,3.530,3.530,3.530,3.530
USDPLN,20260210,051900,3.530,3.530,3.530,3.530
USDPLN,20260210,052000,3.530,3.532,3.530,3.532
USDPLN,20260210,052100,3.532,3.532,3.532,3.532
USDPLN,20260210,052200,3.532,3.532,3.532,3.532
USDPLN,20260210,052300,3.532,3.532,3.532,3.532
USDPLN,20260210,052400,3.532,3.532,3.532,3.532
USDPLN,20260210,052500,3.532,3.532,3.532,3.532
USDPLN,20260210,052600,3.532,3.532,3.532,3.532
USDPLN,20260210,052700,3.532,3.532,3.532,3.532
USDPLN,20260210,052800,3.532,3.532,3.532,3.532
USDPLN,20260210,052900,3.532,3.532,3.532,3.532
USDPLN,20260210,053000,3.532,3.532,3.532,3.532
USDPLN,20260210,053100,3.532,3.532,3.532,3.532
USDPLN,20260210,053200,3.532,3.532,3.532,3.532
USDPLN,20260210,053300,3.532,3.532,3.532,3.532
USDPLN,20260210,053400,3.532,3.532,3.532,3.532
USDPLN,20260210,053500,3.532,3.532,3.532,3.532
USDPLN,20260210,053600,3.532,3.532,3.532,3.532
USDPLN,20260210,053700,3.532,3.532,3.532,3.532
USDPLN,20260210,053800,3.532,3.532,3.532,3.532
USDPLN,20260210,053900,3.532,3.532,3.532,3.532
USDPLN,20260210,054000,3.532,3.532,3.532,3.532
USDPLN,20260210,054100,3.532,3.532,3.532,3.532
USDPLN,20260210,054200,3.532,3.532,3.532,3.532
USDPLN,20260210,054300,3.532,3.532,3.532,3.532
USDPLN,20260210,054400,3.532,3.532,3.532,3.532
USDPLN,20260210,054500,3.532,3.532,3.532,3.532
USDPLN,20260210,054600,3.532,3.532,3.532,3.532
USDPLN,20260210,054700,3.532,3.532,3.532,3.532
USDPLN,20260210,054800,3.532,3.532,3.532,3.532
USDPLN,20260210,054900,3.532,3.532,3.532,3.532
USDPLN,20260210,055000,3.532,3.532,3.532,3.532
USDPLN,20260210,055100,3.532,3.532,3.532,3.532
USDPLN,20260210,055200,3.532,3.532,3.532,3.532
USDPLN,20260210,055300,3.532,3.532,3.532,3.532
USDPLN,20260210,055400,3.532,3.532,3.532,3.532
USDPLN,20260210,055500,3.532,3.532,3.532,3.532
USDPLN,20260210,055600,3.532,3.532,3.532,3.532
USDPLN,20260210,055700,3.532,3.532,3.532,3.532
USDPLN,20260210,055800,3.532,3.532,3.532,3.532
USDPLN,20260210,055900,3.532,3.532,3.532,3.532
USDPLN,20260210,060000,3.531,3.531,3.531,3.531
USDPLN,20260210,060100,3.531,3.531,3.531,3.531
USDPLN,20260210,060200,3.531,3.531,3.531,3.531
USDPLN,20260210,060300,3.531,3.531,3.531,3.531
USDPLN,20260210,060400,3.531,3.531,3.531,3.531
USDPLN,20260210,060500,3.531,3.531,3.531,3.531
USDPLN,20260210,060600,3.531,3.531,3.531,3.531
USDPLN,20260210,060700,3.531,3.531,3.531,3.531
USDPLN,20260210,060800,3.531,3.531,3.531,3.531
USDPLN,20260210,060900,3.531,3.531,3.531,3.531
USDPLN,20260210,061000,3.531,3.531,3.531,3.531
USDPLN,20260210,061100,3.531,3.531,3.531,3.531
USDPLN,20260210,061200,3.531,3.531,3.531,3.531
USDPLN,20260210,061300,3.531,3.531,3.531,3.531
USDPLN,20260210,061400,3.531,3.531,3.531,3.531
USDPLN,20260210,061500,3.531,3.531,3.531,3.531
USDPLN,20260210,061600,3.531,3.531,3.531,3.531
USDPLN,20260210,061700,3.531,3.531,3.531,3.531
USDPLN,20260210,061800,3.531,3.531,3.531,3.531
USDPLN,20260210,061900,3.531,3.531,3.531,3.531
USDPLN,20260210,062000,3.531,3.531,3.531,3.531
USDPLN,20260210,062100,3.531,3.531,3.531,3.531
USDPLN,20260210,062200,3.531,3.531,3.531,3.531
USDPLN,20260210,062300,3.531,3.531,3.531,3.531
USDPLN,20260210,062400,3.531,3.531,3.531,3.531
USDPLN,20260210,062500,3.531,3.531,3.531,3.531
USDPLN,20260210,062600,3.531,3.531,3.531,3.531
USDPLN,20260210,062700,3.531,3.531,3.531,3.531
USDPLN,20260210,062800,3.531,3.531,3.531,3.531
USDPLN,20260210,062900,3.532,3.532,3.532,3.532
USDPLN,20260210,063000,3.532,3.532,3.532,3.532
USDPLN,20260210,063100,3.532,3.532,3.532,3.532
USDPLN,20260210,063200,3.532,3.532,3.532,3.532
USDPLN,20260210,063300,3.532,3.532,3.532,3.532
USDPLN,20260210,063400,3.532,3.532,3.532,3.532
USDPLN,20260210,063500,3.532,3.532,3.532,3.532
USDPLN,20260210,063600,3.532,3.532,3.532,3.532
USDPLN,20260210,063700,3.532,3.532,3.532,3.532
USDPLN,20260210,063800,3.532,3.532,3.532,3.532
USDPLN,20260210,063900,3.532,3.532,3.532,3.532
USDPLN,20260210,064000,3.532,3.532,3.532,3.532
USDPLN,20260210,064100,3.532,3.532,3.532,3.532
USDPLN,20260210,064200,3.532,3.532,3.532,3.532
USDPLN,20260210,064300,3.532,3.532,3.532,3.532
USDPLN,20260210,064400,3.532,3.533,3.532,3.533
USDPLN,20260210,064500,3.533,3.533,3.533,3.533
USDPLN,20260210,064600,3.533,3.533,3.533,3.533
USDPLN,20260210,064700,3.533,3.533,3.533,3.533
USDPLN,20260210,064800,3.533,3.533,3.533,3.533
USDPLN,20260210,064900,3.533,3.533,3.533,3.533
USDPLN,20260210,065000,3.533,3.533,3.533,3.533
USDPLN,20260210,065100,3.533,3.533,3.533,3.533
USDPLN,20260210,065200,3.533,3.533,3.533,3.533
USDPLN,20260210,065300,3.533,3.533,3.533,3.533
USDPLN,20260210,065400,3.533,3.533,3.533,3.533
USDPLN,20260210,065500,3.533,3.533,3.533,3.533
USDPLN,20260210,065600,3.533,3.533,3.533,3.533
USDPLN,20260210,065700,3.533,3.533,3.533,3.533
USDPLN,20260210,065800,3.533,3.533,3.533,3.533
USDPLN,20260210,065900,3.533,3.533,3.533,3.533
USDPLN,20260210,070000,3.533,3.533,3.533,3.533
USDPLN,20260210,070100,3.533,3.533,3.533,3.533
USDPLN,20260210,070200,3.533,3.533,3.533,3.533
USDPLN,20260210,070300,3.533,3.533,3.533,3.533
USDPLN,20260210,070400,3.533,3.533,3.533,3.533
USDPLN,20260210,070500,3.533,3.533,3.533,3.533
USDPLN,20260210,070600,3.533,3.533,3.533,3.533
USDPLN,20260210,070700,3.533,3.533,3.532,3.532
USDPLN,20260210,070800,3.532,3.532,3.532,3.532
USDPLN,20260210,070900,3.532,3.532,3.532,3.532
USDPLN,20260210,071000,3.532,3.532,3.532,3.532
USDPLN,20260210,071100,3.532,3.532,3.532,3.532
USDPLN,20260210,071200,3.532,3.532,3.532,3.532
USDPLN,20260210,071300,3.532,3.532,3.532,3.532
USDPLN,20260210,071400,3.532,3.532,3.532,3.532
USDPLN,20260210,071500,3.532,3.532,3.532,3.532
USDPLN,20260210,071600,3.533,3.533,3.533,3.533
USDPLN,20260210,071700,3.533,3.533,3.533,3.533
USDPLN,20260210,071800,3.533,3.533,3.533,3.533
USDPLN,20260210,071900,3.533,3.533,3.533,3.533
USDPLN,20260210,072000,3.533,3.533,3.533,3.533
USDPLN,20260210,072100,3.533,3.533,3.533,3.533
USDPLN,20260210,072200,3.533,3.533,3.533,3.533
USDPLN,20260210,072300,3.533,3.533,3.533,3.533
USDPLN,20260210,072400,3.533,3.533,3.533,3.533
USDPLN,20260210,072500,3.533,3.533,3.533,3.533
USDPLN,20260210,072600,3.533,3.533,3.533,3.533
USDPLN,20260210,072700,3.533,3.533,3.533,3.533
USDPLN,20260210,072800,3.533,3.533,3.533,3.533
USDPLN,20260210,072900,3.533,3.534,3.533,3.534
USDPLN,20260210,073000,3.534,3.534,3.534,3.534
USDPLN,20260210,073100,3.534,3.534,3.534,3.534
USDPLN,20260210,073200,3.534,3.534,3.534,3.534
USDPLN,20260210,073300,3.534,3.534,3.534,3.534
USDPLN,20260210,073400,3.534,3.534,3.534,3.534
USDPLN,20260210,073500,3.534,3.534,3.534,3.534
USDPLN,20260210,073600,3.534,3.534,3.534,3.534
USDPLN,20260210,073700,3.533,3.533,3.533,3.533
USDPLN,20260210,073800,3.533,3.533,3.533,3.533
USDPLN,20260210,073900,3.533,3.533,3.533,3.533
USDPLN,20260210,074000,3.533,3.533,3.533,3.533
USDPLN,20260210,074100,3.533,3.533,3.533,3.533
USDPLN,20260210,074200,3.533,3.533,3.533,3.533
USDPLN,20260210,074300,3.533,3.533,3.533,3.533
USDPLN,20260210,074400,3.533,3.533,3.533,3.533
USDPLN,20260210,074500,3.533,3.533,3.533,3.533
USDPLN,20260210,074600,3.533,3.534,3.533,3.534
USDPLN,20260210,074700,3.534,3.534,3.534,3.534
USDPLN,20260210,074800,3.534,3.534,3.534,3.534
USDPLN,20260210,074900,3.534,3.534,3.534,3.534
USDPLN,20260210,075000,3.534,3.534,3.534,3.534
USDPLN,20260210,075100,3.534,3.534,3.534,3.534
USDPLN,20260210,075200,3.534,3.534,3.534,3.534
USDPLN,20260210,075300,3.534,3.534,3.534,3.534
USDPLN,20260210,075400,3.534,3.534,3.534,3.534
USDPLN,20260210,075500,3.534,3.534,3.534,3.534
USDPLN,20260210,075600,3.534,3.534,3.534,3.534
USDPLN,20260210,075700,3.534,3.534,3.534,3.534
USDPLN,20260210,075800,3.535,3.535,3.535,3.535
USDPLN,20260210,075900,3.535,3.535,3.535,3.535
USDPLN,20260210,080000,3.535,3.535,3.535,3.535
USDPLN,20260210,080100,3.534,3.534,3.534,3.534
USDPLN,20260210,080200,3.534,3.534,3.534,3.534
USDPLN,20260210,080300,3.534,3.535,3.534,3.535
USDPLN,20260210,080400,3.535,3.535,3.535,3.535
USDPLN,20260210,080500,3.534,3.534,3.534,3.534
USDPLN,20260210,080600,3.534,3.534,3.534,3.534
USDPLN,20260210,080700,3.534,3.534,3.534,3.534
USDPLN,20260210,080800,3.534,3.535,3.534,3.535
USDPLN,20260210,080900,3.535,3.535,3.535,3.535
USDPLN,20260210,081000,3.534,3.534,3.534,3.534
USDPLN,20260210,081100,3.534,3.534,3.534,3.534
USDPLN,20260210,081200,3.534,3.534,3.533,3.533
USDPLN,20260210,081300,3.532,3.532,3.532,3.532
USDPLN,20260210,081400,3.532,3.532,3.532,3.532
USDPLN,20260210,081500,3.532,3.533,3.532,3.533
USDPLN,20260210,081600,3.533,3.533,3.533,3.533
USDPLN,20260210,081700,3.532,3.532,3.532,3.532
USDPLN,20260210,081800,3.532,3.532,3.532,3.532
USDPLN,20260210,081900,3.532,3.532,3.532,3.532
USDPLN,20260210,082000,3.532,3.532,3.532,3.532
USDPLN,20260210,082100,3.532,3.532,3.532,3.532
USDPLN,20260210,082200,3.532,3.532,3.532,3.532
USDPLN,20260210,082300,3.532,3.533,3.532,3.533
USDPLN,20260210,082400,3.533,3.533,3.533,3.533
USDPLN,20260210,082500,3.533,3.533,3.533,3.533
USDPLN,20260210,082600,3.534,3.534,3.534,3.534
USDPLN,20260210,082700,3.534,3.534,3.534,3.534
USDPLN,20260210,082800,3.534,3.534,3.534,3.534
USDPLN,20260210,082900,3.534,3.534,3.534,3.534
USDPLN,20260210,083000,3.534,3.534,3.534,3.534
USDPLN,20260210,083100,3.534,3.534,3.534,3.534
USDPLN,20260210,083200,3.534,3.534,3.534,3.534
USDPLN,20260210,083300,3.534,3.534,3.534,3.534
USDPLN,20260210,083400,3.534,3.534,3.534,3.534
USDPLN,20260210,083500,3.534,3.535,3.534,3.535
USDPLN,20260210,083600,3.535,3.535,3.535,3.535
USDPLN,20260210,083700,3.535,3.535,3.535,3.535
USDPLN,20260210,083800,3.535,3.535,3.535,3.535
USDPLN,20260210,083900,3.535,3.535,3.535,3.535
USDPLN,20260210,084000,3.535,3.535,3.535,3.535
USDPLN,20260210,084100,3.535,3.535,3.535,3.535
USDPLN,20260210,084200,3.534,3.534,3.534,3.534
USDPLN,20260210,084300,3.534,3.534,3.534,3.534
USDPLN,20260210,084400,3.534,3.534,3.534,3.534
USDPLN,20260210,084500,3.534,3.534,3.534,3.534
USDPLN,20260210,084600,3.534,3.534,3.534,3.534
USDPLN,20260210,084700,3.534,3.534,3.533,3.533
USDPLN,20260210,084800,3.533,3.533,3.533,3.533
USDPLN,20260210,084900,3.533,3.533,3.533,3.533
USDPLN,20260210,085000,3.533,3.533,3.533,3.533
USDPLN,20260210,085100,3.533,3.533,3.533,3.533
USDPLN,20260210,085200,3.533,3.533,3.533,3.533
USDPLN,20260210,085300,3.533,3.534,3.533,3.534
USDPLN,20260210,085400,3.534,3.534,3.534,3.534
USDPLN,20260210,085500,3.534,3.534,3.534,3.534
USDPLN,20260210,085600,3.534,3.534,3.534,3.534
USDPLN,20260210,085700,3.534,3.534,3.534,3.534
USDPLN,20260210,085800,3.534,3.534,3.534,3.534
USDPLN,20260210,085900,3.534,3.534,3.534,3.534
USDPLN,20260210,090000,3.534,3.534,3.534,3.534
USDPLN,20260210,090100,3.534,3.534,3.534,3.534
USDPLN,20260210,090200,3.534,3.534,3.534,3.534
USDPLN,20260210,090300,3.535,3.535,3.535,3.535
USDPLN,20260210,090400,3.535,3.535,3.535,3.535
USDPLN,20260210,090500,3.535,3.535,3.534,3.534
USDPLN,20260210,090600,3.534,3.534,3.534,3.534
USDPLN,20260210,090700,3.534,3.534,3.534,3.534
USDPLN,20260210,090800,3.534,3.534,3.534,3.534
USDPLN,20260210,090900,3.534,3.534,3.534,3.534
USDPLN,20260210,091000,3.535,3.535,3.535,3.535
USDPLN,20260210,091100,3.536,3.536,3.536,3.536
USDPLN,20260210,091200,3.535,3.535,3.535,3.535
USDPLN,20260210,091300,3.535,3.535,3.535,3.535
USDPLN,20260210,091400,3.535,3.535,3.535,3.535
USDPLN,20260210,091500,3.535,3.536,3.535,3.536
USDPLN,20260210,091600,3.536,3.536,3.535,3.535
USDPLN,20260210,091700,3.535,3.535,3.535,3.535
USDPLN,20260210,091800,3.536,3.536,3.536,3.536
USDPLN,20260210,091900,3.536,3.536,3.536,3.536
USDPLN,20260210,092000,3.536,3.536,3.536,3.536
USDPLN,20260210,092100,3.536,3.537,3.536,3.537
USDPLN,20260210,092200,3.538,3.538,3.538,3.538
USDPLN,20260210,092300,3.538,3.538,3.537,3.537
USDPLN,20260210,092400,3.538,3.538,3.537,3.537
USDPLN,20260210,092500,3.537,3.537,3.536,3.536
USDPLN,20260210,092600,3.536,3.536,3.536,3.536
USDPLN,20260210,092700,3.536,3.536,3.536,3.536
USDPLN,20260210,092800,3.535,3.535,3.535,3.535
USDPLN,20260210,092900,3.535,3.535,3.535,3.535
USDPLN,20260210,093000,3.535,3.535,3.535,3.535
USDPLN,20260210,093100,3.535,3.535,3.535,3.535
USDPLN,20260210,093200,3.535,3.535,3.535,3.535
USDPLN,20260210,093300,3.536,3.536,3.536,3.536
USDPLN,20260210,093400,3.536,3.536,3.536,3.536
USDPLN,20260210,093500,3.536,3.536,3.536,3.536
USDPLN,20260210,093600,3.536,3.536,3.536,3.536
USDPLN,20260210,093700,3.536,3.536,3.536,3.536
USDPLN,20260210,093800,3.536,3.536,3.536,3.536
USDPLN,20260210,093900,3.536,3.536,3.536,3.536
USDPLN,20260210,094000,3.536,3.536,3.536,3.536
USDPLN,20260210,094100,3.536,3.536,3.536,3.536
USDPLN,20260210,094200,3.534,3.534,3.534,3.534
USDPLN,20260210,094300,3.534,3.534,3.533,3.533
USDPLN,20260210,094400,3.533,3.533,3.533,3.533
USDPLN,20260210,094500,3.534,3.534,3.534,3.534
USDPLN,20260210,094600,3.534,3.534,3.534,3.534
USDPLN,20260210,094700,3.534,3.534,3.534,3.534
USDPLN,20260210,094800,3.534,3.534,3.534,3.534
USDPLN,20260210,094900,3.534,3.534,3.534,3.534
USDPLN,20260210,095000,3.534,3.534,3.534,3.534
USDPLN,20260210,095100,3.534,3.534,3.534,3.534
USDPLN,20260210,095200,3.534,3.534,3.534,3.534
USDPLN,20260210,095300,3.534,3.534,3.534,3.534
USDPLN,20260210,095400,3.534,3.534,3.534,3.534
USDPLN,20260210,095500,3.535,3.535,3.535,3.535
USDPLN,20260210,095600,3.535,3.536,3.535,3.536
USDPLN,20260210,095700,3.536,3.536,3.536,3.536
USDPLN,20260210,095800,3.536,3.536,3.536,3.536
USDPLN,20260210,095900,3.536,3.536,3.536,3.536
USDPLN,20260210,100000,3.536,3.536,3.536,3.536
USDPLN,20260210,100100,3.536,3.536,3.536,3.536
USDPLN,20260210,100200,3.536,3.536,3.536,3.536
USDPLN,20260210,100300,3.536,3.536,3.536,3.536
USDPLN,20260210,100400,3.536,3.536,3.536,3.536
USDPLN,20260210,100500,3.535,3.535,3.535,3.535
USDPLN,20260210,100600,3.535,3.535,3.535,3.535
USDPLN,20260210,100700,3.535,3.535,3.535,3.535
USDPLN,20260210,100800,3.535,3.535,3.535,3.535
USDPLN,20260210,100900,3.535,3.535,3.535,3.535
USDPLN,20260210,101000,3.535,3.535,3.535,3.535
USDPLN,20260210,101100,3.534,3.534,3.534,3.534
USDPLN,20260210,101200,3.534,3.534,3.534,3.534
USDPLN,20260210,101300,3.533,3.533,3.533,3.533
USDPLN,20260210,101400,3.533,3.534,3.533,3.534
USDPLN,20260210,101500,3.534,3.534,3.534,3.534
USDPLN,20260210,101600,3.534,3.534,3.534,3.534
USDPLN,20260210,101700,3.534,3.534,3.534,3.534
USDPLN,20260210,101800,3.535,3.535,3.535,3.535
USDPLN,20260210,101900,3.535,3.535,3.535,3.535
USDPLN,20260210,102000,3.535,3.535,3.535,3.535
USDPLN,20260210,102100,3.535,3.535,3.534,3.534
USDPLN,20260210,102200,3.534,3.534,3.534,3.534
USDPLN,20260210,102300,3.534,3.534,3.534,3.534
USDPLN,20260210,102400,3.534,3.534,3.534,3.534
USDPLN,20260210,102500,3.534,3.534,3.534,3.534
USDPLN,20260210,102600,3.534,3.534,3.534,3.534
USDPLN,20260210,102700,3.534,3.534,3.534,3.534
USDPLN,20260210,102800,3.534,3.534,3.534,3.534
USDPLN,20260210,102900,3.534,3.534,3.534,3.534
USDPLN,20260210,103000,3.534,3.534,3.534,3.534
USDPLN,20260210,103100,3.534,3.534,3.533,3.533
USDPLN,20260210,103200,3.533,3.533,3.533,3.533
USDPLN,20260210,103300,3.533,3.533,3.533,3.533
USDPLN,20260210,103400,3.533,3.533,3.533,3.533
USDPLN,20260210,103500,3.533,3.533,3.533,3.533
USDPLN,20260210,103600,3.534,3.534,3.534,3.534
USDPLN,20260210,103700,3.534,3.534,3.534,3.534
USDPLN,20260210,103800,3.534,3.534,3.534,3.534
USDPLN,20260210,103900,3.534,3.534,3.534,3.534
USDPLN,20260210,104000,3.534,3.534,3.534,3.534
USDPLN,20260210,104100,3.534,3.534,3.534,3.534
USDPLN,20260210,104200,3.534,3.534,3.534,3.534
USDPLN,20260210,104300,3.534,3.534,3.534,3.534
USDPLN,20260210,104400,3.534,3.534,3.534,3.534
USDPLN,20260210,104500,3.534,3.535,3.534,3.535
USDPLN,20260210,104600,3.535,3.535,3.535,3.535
USDPLN,20260210,104700,3.535,3.535,3.535,3.535
USDPLN,20260210,104800,3.535,3.535,3.535,3.535
USDPLN,20260210,104900,3.535,3.535,3.535,3.535
USDPLN,20260210,105000,3.535,3.535,3.535,3.535
USDPLN,20260210,105100,3.535,3.535,3.535,3.535
USDPLN,20260210,105200,3.535,3.535,3.535,3.535
USDPLN,20260210,105300,3.535,3.535,3.535,3.535
USDPLN,20260210,105400,3.535,3.535,3.535,3.535
USDPLN,20260210,105500,3.535,3.535,3.535,3.535
USDPLN,20260210,105600,3.535,3.535,3.535,3.535
USDPLN,20260210,105700,3.536,3.536,3.536,3.536
USDPLN,20260210,105800,3.536,3.536,3.536,3.536
USDPLN,20260210,105900,3.536,3.536,3.536,3.536
USDPLN,20260210,110000,3.536,3.536,3.536,3.536
USDPLN,20260210,110100,3.536,3.536,3.536,3.536
USDPLN,20260210,110200,3.536,3.536,3.536,3.536
USDPLN,20260210,110300,3.536,3.536,3.536,3.536
USDPLN,20260210,110400,3.536,3.536,3.536,3.536
USDPLN,20260210,110500,3.536,3.536,3.536,3.536
USDPLN,20260210,110600,3.536,3.536,3.536,3.536
USDPLN,20260210,110700,3.536,3.536,3.536,3.536
USDPLN,20260210,110800,3.535,3.535,3.535,3.535
USDPLN,20260210,110900,3.535,3.535,3.535,3.535
USDPLN,20260210,111000,3.535,3.535,3.535,3.535
USDPLN,20260210,111100,3.535,3.535,3.535,3.535
USDPLN,20260210,111200,3.535,3.535,3.535,3.535
USDPLN,20260210,111300,3.536,3.536,3.536,3.536
USDPLN,20260210,111400,3.536,3.536,3.536,3.536
USDPLN,20260210,111500,3.536,3.537,3.536,3.537
USDPLN,20260210,111600,3.537,3.537,3.537,3.537
USDPLN,20260210,111700,3.537,3.537,3.537,3.537
USDPLN,20260210,111800,3.537,3.537,3.537,3.537
USDPLN,20260210,111900,3.537,3.537,3.537,3.537
USDPLN,20260210,112000,3.538,3.538,3.538,3.538
USDPLN,20260210,112100,3.538,3.538,3.538,3.538
USDPLN,20260210,112200,3.538,3.538,3.538,3.538
USDPLN,20260210,112300,3.538,3.538,3.538,3.538
USDPLN,20260210,112400,3.538,3.538,3.538,3.538
USDPLN,20260210,112500,3.538,3.538,3.538,3.538
USDPLN,20260210,112600,3.538,3.538,3.538,3.538
USDPLN,20260210,112700,3.538,3.538,3.538,3.538
USDPLN,20260210,112800,3.538,3.538,3.538,3.538
USDPLN,20260210,112900,3.538,3.538,3.538,3.538
USDPLN,20260210,113000,3.538,3.538,3.538,3.538
USDPLN,20260210,113100,3.538,3.538,3.538,3.538
USDPLN,20260210,113200,3.538,3.538,3.538,3.538
USDPLN,20260210,113300,3.538,3.538,3.538,3.538
USDPLN,20260210,113400,3.538,3.538,3.537,3.537
USDPLN,20260210,113500,3.536,3.536,3.536,3.536
USDPLN,20260210,113600,3.536,3.536,3.536,3.536
USDPLN,20260210,113700,3.536,3.536,3.536,3.536
USDPLN,20260210,113800,3.535,3.535,3.535,3.535
USDPLN,20260210,113900,3.535,3.535,3.535,3.535
USDPLN,20260210,114000,3.535,3.535,3.535,3.535
USDPLN,20260210,114100,3.535,3.535,3.534,3.534
USDPLN,20260210,114200,3.534,3.534,3.534,3.534
USDPLN,20260210,114300,3.534,3.534,3.534,3.534
USDPLN,20260210,114400,3.535,3.535,3.535,3.535
USDPLN,20260210,114500,3.535,3.535,3.535,3.535
USDPLN,20260210,114600,3.535,3.535,3.535,3.535
USDPLN,20260210,114700,3.535,3.535,3.535,3.535
USDPLN,20260210,114800,3.535,3.535,3.535,3.535
USDPLN,20260210,114900,3.535,3.535,3.535,3.535
USDPLN,20260210,115000,3.535,3.535,3.535,3.535
USDPLN,20260210,115100,3.535,3.535,3.535,3.535
USDPLN,20260210,115200,3.535,3.536,3.535,3.536
USDPLN,20260210,115300,3.536,3.536,3.536,3.536
USDPLN,20260210,115400,3.536,3.536,3.536,3.536
USDPLN,20260210,115500,3.536,3.536,3.536,3.536
USDPLN,20260210,115600,3.536,3.536,3.536,3.536
USDPLN,20260210,115700,3.536,3.536,3.536,3.536
USDPLN,20260210,115800,3.536,3.536,3.536,3.536
USDPLN,20260210,115900,3.536,3.536,3.536,3.536
USDPLN,20260210,120000,3.536,3.537,3.536,3.537
USDPLN,20260210,120100,3.537,3.537,3.537,3.537
USDPLN,20260210,120200,3.537,3.537,3.537,3.537
USDPLN,20260210,120300,3.537,3.537,3.537,3.537
USDPLN,20260210,120400,3.537,3.537,3.537,3.537
USDPLN,20260210,120500,3.537,3.537,3.537,3.537
USDPLN,20260210,120600,3.537,3.537,3.537,3.537
USDPLN,20260210,120700,3.537,3.537,3.537,3.537
USDPLN,20260210,120800,3.537,3.537,3.537,3.537
USDPLN,20260210,120900,3.537,3.537,3.537,3.537
USDPLN,20260210,121000,3.537,3.537,3.537,3.537
USDPLN,20260210,121100,3.537,3.537,3.537,3.537
USDPLN,20260210,121200,3.537,3.537,3.537,3.537
USDPLN,20260210,121300,3.537,3.537,3.537,3.537
USDPLN,20260210,121400,3.537,3.537,3.537,3.537
USDPLN,20260210,121500,3.537,3.537,3.537,3.537
USDPLN,20260210,121600,3.537,3.537,3.537,3.537
USDPLN,20260210,121700,3.537,3.537,3.537,3.537
USDPLN,20260210,121800,3.537,3.537,3.537,3.537
USDPLN,20260210,121900,3.537,3.537,3.537,3.537
USDPLN,20260210,122000,3.537,3.537,3.537,3.537
USDPLN,20260210,122100,3.537,3.537,3.537,3.537
USDPLN,20260210,122200,3.538,3.538,3.538,3.538
USDPLN,20260210,122300,3.538,3.538,3.538,3.538
USDPLN,20260210,122400,3.538,3.538,3.538,3.538
USDPLN,20260210,122500,3.538,3.538,3.538,3.538
USDPLN,20260210,122600,3.538,3.539,3.538,3.539
USDPLN,20260210,122700,3.539,3.539,3.539,3.539
USDPLN,20260210,122800,3.540,3.540,3.540,3.540
USDPLN,20260210,122900,3.540,3.540,3.540,3.540
USDPLN,20260210,123000,3.540,3.540,3.540,3.540
USDPLN,20260210,123100,3.540,3.540,3.540,3.540
USDPLN,20260210,123200,3.540,3.540,3.540,3.540
USDPLN,20260210,123300,3.540,3.540,3.540,3.540
USDPLN,20260210,123400,3.540,3.540,3.540,3.540
USDPLN,20260210,123500,3.540,3.540,3.540,3.540
USDPLN,20260210,123600,3.539,3.539,3.539,3.539
USDPLN,20260210,123700,3.539,3.539,3.539,3.539
USDPLN,20260210,123800,3.539,3.539,3.539,3.539
USDPLN,20260210,123900,3.539,3.539,3.539,3.539
USDPLN,20260210,124000,3.539,3.539,3.539,3.539
USDPLN,20260210,124100,3.539,3.539,3.539,3.539
USDPLN,20260210,124200,3.540,3.540,3.540,3.540
USDPLN,20260210,124300,3.540,3.540,3.540,3.540
USDPLN,20260210,124400,3.540,3.540,3.540,3.540
USDPLN,20260210,124500,3.540,3.540,3.540,3.540
USDPLN,20260210,124600,3.540,3.540,3.540,3.540
USDPLN,20260210,124700,3.540,3.540,3.540,3.540
USDPLN,20260210,124800,3.540,3.540,3.540,3.540
USDPLN,20260210,124900,3.540,3.540,3.540,3.540
USDPLN,20260210,125000,3.540,3.540,3.540,3.540
USDPLN,20260210,125100,3.540,3.540,3.540,3.540
USDPLN,20260210,125200,3.540,3.540,3.540,3.540
USDPLN,20260210,125300,3.540,3.540,3.540,3.540
USDPLN,20260210,125400,3.540,3.540,3.539,3.539
USDPLN,20260210,125500,3.539,3.539,3.539,3.539
USDPLN,20260210,125600,3.539,3.539,3.539,3.539
USDPLN,20260210,125700,3.539,3.539,3.539,3.539
USDPLN,20260210,125800,3.539,3.539,3.539,3.539
USDPLN,20260210,125900,3.539,3.539,3.539,3.539
USDPLN,20260210,130000,3.539,3.539,3.539,3.539
USDPLN,20260210,130100,3.539,3.539,3.539,3.539
USDPLN,20260210,130200,3.539,3.539,3.539,3.539
USDPLN,20260210,130300,3.539,3.539,3.538,3.538
USDPLN,20260210,130400,3.538,3.538,3.538,3.538
USDPLN,20260210,130500,3.537,3.537,3.537,3.537
USDPLN,20260210,130600,3.537,3.537,3.537,3.537
USDPLN,20260210,130700,3.537,3.537,3.537,3.537
USDPLN,20260210,130800,3.537,3.537,3.537,3.537
USDPLN,20260210,130900,3.537,3.538,3.537,3.538
USDPLN,20260210,131000,3.538,3.538,3.538,3.538
USDPLN,20260210,131100,3.538,3.538,3.538,3.538
USDPLN,20260210,131200,3.538,3.538,3.538,3.538
USDPLN,20260210,131300,3.538,3.538,3.538,3.538
USDPLN,20260210,131400,3.538,3.538,3.538,3.538
USDPLN,20260210,131500,3.538,3.538,3.538,3.538
USDPLN,20260210,131600,3.538,3.538,3.537,3.537
USDPLN,20260210,131700,3.537,3.537,3.537,3.537
USDPLN,20260210,131800,3.537,3.537,3.537,3.537
USDPLN,20260210,131900,3.537,3.537,3.537,3.537
USDPLN,20260210,132000,3.537,3.537,3.537,3.537
USDPLN,20260210,132100,3.537,3.537,3.537,3.537
USDPLN,20260210,132200,3.537,3.537,3.537,3.537
USDPLN,20260210,132300,3.537,3.537,3.537,3.537
USDPLN,20260210,132400,3.537,3.537,3.537,3.537
USDPLN,20260210,132500,3.537,3.537,3.537,3.537
USDPLN,20260210,132600,3.537,3.537,3.537,3.537
USDPLN,20260210,132700,3.536,3.537,3.536,3.537
USDPLN,20260210,132800,3.537,3.537,3.537,3.537
USDPLN,20260210,132900,3.537,3.537,3.537,3.537
USDPLN,20260210,133000,3.537,3.537,3.537,3.537
USDPLN,20260210,133100,3.537,3.537,3.537,3.537
USDPLN,20260210,133200,3.537,3.537,3.537,3.537
USDPLN,20260210,133300,3.537,3.537,3.537,3.537
USDPLN,20260210,133400,3.537,3.537,3.537,3.537
USDPLN,20260210,133500,3.537,3.537,3.537,3.537
USDPLN,20260210,133600,3.537,3.537,3.537,3.537
USDPLN,20260210,133700,3.539,3.539,3.539,3.539
USDPLN,20260210,133800,3.539,3.539,3.539,3.539
USDPLN,20260210,133900,3.539,3.539,3.539,3.539
USDPLN,20260210,134000,3.539,3.539,3.539,3.539
USDPLN,20260210,134100,3.539,3.539,3.539,3.539
USDPLN,20260210,134200,3.539,3.539,3.539,3.539
USDPLN,20260210,134300,3.539,3.539,3.539,3.539
USDPLN,20260210,134400,3.539,3.540,3.539,3.540
USDPLN,20260210,134500,3.540,3.540,3.540,3.540
USDPLN,20260210,134600,3.540,3.542,3.540,3.542
USDPLN,20260210,134700,3.542,3.542,3.542,3.542
USDPLN,20260210,134800,3.542,3.542,3.542,3.542
USDPLN,20260210,134900,3.543,3.543,3.543,3.543
USDPLN,20260210,135000,3.543,3.543,3.542,3.542
USDPLN,20260210,135100,3.542,3.542,3.542,3.542
USDPLN,20260210,135200,3.542,3.542,3.542,3.542
USDPLN,20260210,135300,3.542,3.543,3.542,3.543
USDPLN,20260210,135400,3.543,3.544,3.543,3.544
USDPLN,20260210,135500,3.544,3.544,3.544,3.544
USDPLN,20260210,135600,3.544,3.544,3.544,3.544
USDPLN,20260210,135700,3.542,3.542,3.542,3.542
USDPLN,20260210,135800,3.543,3.543,3.543,3.543
USDPLN,20260210,135900,3.543,3.543,3.543,3.543
USDPLN,20260210,140000,3.543,3.543,3.543,3.543
USDPLN,20260210,140100,3.543,3.544,3.543,3.544
USDPLN,20260210,140200,3.544,3.544,3.544,3.544
USDPLN,20260210,140300,3.544,3.544,3.544,3.544
USDPLN,20260210,140400,3.544,3.544,3.544,3.544
USDPLN,20260210,140500,3.543,3.544,3.543,3.544
USDPLN,20260210,140600,3.544,3.544,3.544,3.544
USDPLN,20260210,140700,3.544,3.544,3.544,3.544
USDPLN,20260210,140800,3.543,3.543,3.543,3.543
USDPLN,20260210,140900,3.543,3.543,3.543,3.543
USDPLN,20260210,141000,3.543,3.543,3.543,3.543
USDPLN,20260210,141100,3.543,3.543,3.543,3.543
USDPLN,20260210,141200,3.543,3.544,3.543,3.544
USDPLN,20260210,141300,3.544,3.544,3.544,3.544
USDPLN,20260210,141400,3.544,3.544,3.544,3.544
USDPLN,20260210,141500,3.544,3.544,3.544,3.544
USDPLN,20260210,141600,3.544,3.544,3.544,3.544
USDPLN,20260210,141700,3.544,3.544,3.543,3.543
USDPLN,20260210,141800,3.543,3.543,3.543,3.543
USDPLN,20260210,141900,3.543,3.543,3.543,3.543
USDPLN,20260210,142000,3.543,3.544,3.543,3.544
USDPLN,20260210,142100,3.544,3.544,3.544,3.544
USDPLN,20260210,142200,3.544,3.544,3.544,3.544
USDPLN,20260210,142300,3.544,3.544,3.544,3.544
USDPLN,20260210,142400,3.543,3.543,3.543,3.543
USDPLN,20260210,142500,3.543,3.543,3.543,3.543
USDPLN,20260210,142600,3.543,3.544,3.543,3.544
USDPLN,20260210,142700,3.544,3.544,3.544,3.544
USDPLN,20260210,142800,3.544,3.544,3.544,3.544
USDPLN,20260210,142900,3.544,3.544,3.544,3.544
USDPLN,20260210,143000,3.544,3.544,3.544,3.544
USDPLN,20260210,143100,3.543,3.543,3.540,3.541
USDPLN,20260210,143200,3.540,3.540,3.539,3.539
USDPLN,20260210,143300,3.539,3.540,3.539,3.540
USDPLN,20260210,143400,3.540,3.541,3.540,3.541
USDPLN,20260210,143500,3.540,3.540,3.540,3.540
USDPLN,20260210,143600,3.539,3.539,3.538,3.538
USDPLN,20260210,143700,3.539,3.539,3.537,3.537
USDPLN,20260210,143800,3.538,3.540,3.538,3.540
USDPLN,20260210,143900,3.539,3.540,3.539,3.540
USDPLN,20260210,144000,3.540,3.540,3.540,3.540
USDPLN,20260210,144100,3.541,3.541,3.541,3.541
USDPLN,20260210,144200,3.541,3.541,3.540,3.541
USDPLN,20260210,144300,3.540,3.540,3.540,3.540
USDPLN,20260210,144400,3.540,3.540,3.540,3.540
USDPLN,20260210,144500,3.540,3.541,3.540,3.541
USDPLN,20260210,144600,3.541,3.541,3.541,3.541
USDPLN,20260210,144700,3.541,3.541,3.540,3.540
USDPLN,20260210,144800,3.539,3.539,3.539,3.539
USDPLN,20260210,144900,3.539,3.539,3.539,3.539
USDPLN,20260210,145000,3.539,3.539,3.539,3.539
USDPLN,20260210,145100,3.540,3.540,3.539,3.539
USDPLN,20260210,145200,3.539,3.539,3.539,3.539
USDPLN,20260210,145300,3.539,3.539,3.539,3.539
USDPLN,20260210,145400,3.539,3.539,3.539,3.539
USDPLN,20260210,145500,3.539,3.539,3.539,3.539
USDPLN,20260210,145600,3.539,3.539,3.539,3.539
USDPLN,20260210,145700,3.539,3.539,3.539,3.539
USDPLN,20260210,145800,3.539,3.540,3.539,3.540
USDPLN,20260210,145900,3.539,3.539,3.539,3.539
USDPLN,20260210,150000,3.539,3.539,3.539,3.539
USDPLN,20260210,150100,3.539,3.539,3.539,3.539
USDPLN,20260210,150200,3.539,3.539,3.538,3.538
USDPLN,20260210,150300,3.538,3.539,3.538,3.539
USDPLN,20260210,150400,3.539,3.539,3.539,3.539
USDPLN,20260210,150500,3.539,3.539,3.539,3.539
USDPLN,20260210,150600,3.539,3.539,3.539,3.539
USDPLN,20260210,150700,3.539,3.539,3.539,3.539
USDPLN,20260210,150800,3.538,3.538,3.537,3.537
USDPLN,20260210,150900,3.538,3.538,3.538,3.538
USDPLN,20260210,151000,3.537,3.537,3.536,3.536
USDPLN,20260210,151100,3.536,3.536,3.536,3.536
USDPLN,20260210,151200,3.537,3.537,3.537,3.537
USDPLN,20260210,151300,3.537,3.537,3.537,3.537
USDPLN,20260210,151400,3.537,3.537,3.536,3.536
USDPLN,20260210,151500,3.535,3.535,3.535,3.535
USDPLN,20260210,151600,3.535,3.535,3.535,3.535
USDPLN,20260210,151700,3.535,3.535,3.534,3.534
USDPLN,20260210,151800,3.534,3.534,3.534,3.534
USDPLN,20260210,151900,3.534,3.534,3.534,3.534
USDPLN,20260210,152000,3.534,3.534,3.534,3.534
USDPLN,20260210,152100,3.535,3.535,3.535,3.535
USDPLN,20260210,152200,3.535,3.535,3.534,3.534
USDPLN,20260210,152300,3.534,3.534,3.534,3.534
USDPLN,20260210,152400,3.533,3.533,3.532,3.532
USDPLN,20260210,152500,3.533,3.533,3.533,3.533
USDPLN,20260210,152600,3.533,3.533,3.532,3.533
USDPLN,20260210,152700,3.533,3.533,3.533,3.533
USDPLN,20260210,152800,3.533,3.533,3.533,3.533
USDPLN,20260210,152900,3.533,3.533,3.533,3.533
USDPLN,20260210,153000,3.532,3.532,3.532,3.532
USDPLN,20260210,153100,3.532,3.532,3.532,3.532
USDPLN,20260210,153200,3.532,3.532,3.532,3.532
USDPLN,20260210,153300,3.532,3.532,3.532,3.532
USDPLN,20260210,153400,3.532,3.532,3.532,3.532
USDPLN,20260210,153500,3.531,3.531,3.530,3.530
USDPLN,20260210,153600,3.530,3.531,3.530,3.531
USDPLN,20260210,153700,3.532,3.532,3.532,3.532
USDPLN,20260210,153800,3.532,3.533,3.532,3.533
USDPLN,20260210,153900,3.534,3.534,3.533,3.533
USDPLN,20260210,154000,3.533,3.533,3.533,3.533
USDPLN,20260210,154100,3.532,3.532,3.532,3.532
USDPLN,20260210,154200,3.533,3.533,3.533,3.533
USDPLN,20260210,154300,3.533,3.533,3.533,3.533
USDPLN,20260210,154400,3.534,3.534,3.534,3.534
USDPLN,20260210,154500,3.534,3.535,3.534,3.535
USDPLN,20260210,154600,3.536,3.536,3.535,3.535
USDPLN,20260210,154700,3.536,3.536,3.536,3.536
USDPLN,20260210,154800,3.536,3.537,3.536,3.537
USDPLN,20260210,154900,3.538,3.538,3.538,3.538
USDPLN,20260210,155000,3.539,3.539,3.539,3.539
USDPLN,20260210,155100,3.539,3.539,3.538,3.538
USDPLN,20260210,155200,3.538,3.538,3.538,3.538
USDPLN,20260210,155300,3.538,3.538,3.537,3.537
USDPLN,20260210,155400,3.537,3.537,3.537,3.537
USDPLN,20260210,155500,3.538,3.538,3.538,3.538
USDPLN,20260210,155600,3.538,3.538,3.537,3.537
USDPLN,20260210,155700,3.537,3.537,3.537,3.537
USDPLN,20260210,155800,3.537,3.537,3.537,3.537
USDPLN,20260210,155900,3.537,3.537,3.537,3.537
USDPLN,20260210,160000,3.537,3.537,3.537,3.537
USDPLN,20260210,160100,3.537,3.537,3.537,3.537
USDPLN,20260210,160200,3.537,3.537,3.537,3.537
USDPLN,20260210,160300,3.537,3.538,3.537,3.538
USDPLN,20260210,160400,3.538,3.538,3.538,3.538
USDPLN,20260210,160500,3.538,3.539,3.538,3.539
USDPLN,20260210,160600,3.539,3.539,3.539,3.539
USDPLN,20260210,160700,3.540,3.540,3.540,3.540
USDPLN,20260210,160800,3.540,3.540,3.540,3.540
USDPLN,20260210,160900,3.540,3.540,3.540,3.540
USDPLN,20260210,161000,3.540,3.540,3.540,3.540
USDPLN,20260210,161100,3.540,3.540,3.540,3.540
USDPLN,20260210,161200,3.540,3.540,3.540,3.540
USDPLN,20260210,161300,3.540,3.540,3.540,3.540
USDPLN,20260210,161400,3.540,3.540,3.540,3.540
USDPLN,20260210,161500,3.540,3.540,3.540,3.540
USDPLN,20260210,161600,3.541,3.541,3.541,3.541
USDPLN,20260210,161700,3.541,3.541,3.541,3.541
USDPLN,20260210,161800,3.541,3.541,3.541,3.541
USDPLN,20260210,161900,3.541,3.541,3.541,3.541
USDPLN,20260210,162000,3.541,3.541,3.540,3.540
USDPLN,20260210,162100,3.540,3.540,3.540,3.540
USDPLN,20260210,162200,3.540,3.540,3.540,3.540
USDPLN,20260210,162300,3.540,3.540,3.540,3.540
USDPLN,20260210,162400,3.540,3.540,3.540,3.540
USDPLN,20260210,162500,3.540,3.540,3.540,3.540
USDPLN,20260210,162600,3.540,3.540,3.540,3.540
USDPLN,20260210,162700,3.540,3.540,3.540,3.540
USDPLN,20260210,162800,3.540,3.540,3.540,3.540
USDPLN,20260210,162900,3.540,3.540,3.540,3.540
USDPLN,20260210,163000,3.541,3.541,3.541,3.541
USDPLN,20260210,163100,3.541,3.541,3.541,3.541
USDPLN,20260210,163200,3.542,3.542,3.542,3.542
USDPLN,20260210,163300,3.542,3.542,3.542,3.542
USDPLN,20260210,163400,3.542,3.542,3.542,3.542
USDPLN,20260210,163500,3.542,3.542,3.542,3.542
USDPLN,20260210,163600,3.542,3.542,3.541,3.541
USDPLN,20260210,163700,3.541,3.541,3.541,3.541
USDPLN,20260210,163800,3.542,3.542,3.542,3.542
USDPLN,20260210,163900,3.542,3.542,3.542,3.542
USDPLN,20260210,164000,3.542,3.542,3.542,3.542
USDPLN,20260210,164100,3.542,3.542,3.541,3.541
USDPLN,20260210,164200,3.541,3.541,3.541,3.541
USDPLN,20260210,164300,3.541,3.542,3.541,3.542
USDPLN,20260210,164400,3.542,3.542,3.542,3.542
USDPLN,20260210,164500,3.541,3.541,3.540,3.540
USDPLN,20260210,164600,3.540,3.540,3.540,3.540
USDPLN,20260210,164700,3.540,3.540,3.540,3.540
USDPLN,20260210,164800,3.539,3.539,3.539,3.539
USDPLN,20260210,164900,3.539,3.540,3.539,3.540
USDPLN,20260210,165000,3.539,3.539,3.536,3.537
USDPLN,20260210,165100,3.536,3.536,3.535,3.536
USDPLN,20260210,165200,3.537,3.537,3.536,3.536
USDPLN,20260210,165300,3.536,3.536,3.535,3.535
USDPLN,20260210,165400,3.534,3.535,3.534,3.535
USDPLN,20260210,165500,3.535,3.535,3.535,3.535
USDPLN,20260210,165600,3.535,3.536,3.535,3.536
USDPLN,20260210,165700,3.537,3.537,3.537,3.537
USDPLN,20260210,165800,3.537,3.537,3.537,3.537
USDPLN,20260210,165900,3.537,3.537,3.537,3.537
USDPLN,20260210,170000,3.537,3.537,3.537,3.537
USDPLN,20260210,170100,3.538,3.538,3.538,3.538
USDPLN,20260210,170200,3.538,3.539,3.538,3.539
USDPLN,20260210,170300,3.538,3.538,3.538,3.538
USDPLN,20260210,170400,3.539,3.540,3.539,3.540
USDPLN,20260210,170500,3.539,3.539,3.539,3.539
USDPLN,20260210,170600,3.539,3.539,3.539,3.539
USDPLN,20260210,170700,3.539,3.539,3.539,3.539
USDPLN,20260210,170800,3.539,3.540,3.539,3.540
USDPLN,20260210,170900,3.540,3.540,3.540,3.540
USDPLN,20260210,171000,3.541,3.541,3.541,3.541
USDPLN,20260210,171100,3.541,3.541,3.540,3.540
USDPLN,20260210,171200,3.540,3.540,3.540,3.540
USDPLN,20260210,171300,3.539,3.539,3.539,3.539
USDPLN,20260210,171400,3.539,3.539,3.538,3.539
USDPLN,20260210,171500,3.539,3.539,3.539,3.539
USDPLN,20260210,171600,3.539,3.539,3.539,3.539
USDPLN,20260210,171700,3.540,3.540,3.540,3.540
USDPLN,20260210,171800,3.540,3.541,3.540,3.541
USDPLN,20260210,171900,3.541,3.541,3.541,3.541
USDPLN,20260210,172000,3.541,3.542,3.541,3.542
USDPLN,20260210,172100,3.541,3.541,3.541,3.541
USDPLN,20260210,172200,3.541,3.541,3.541,3.541
USDPLN,20260210,172300,3.541,3.541,3.541,3.541
USDPLN,20260210,172400,3.541,3.541,3.541,3.541
USDPLN,20260210,172500,3.541,3.542,3.541,3.542
USDPLN,20260210,172600,3.542,3.542,3.542,3.542
USDPLN,20260210,172700,3.542,3.542,3.542,3.542
USDPLN,20260210,172800,3.542,3.542,3.542,3.542
USDPLN,20260210,172900,3.542,3.542,3.542,3.542
USDPLN,20260210,173000,3.542,3.542,3.542,3.542
USDPLN,20260210,173100,3.541,3.541,3.541,3.541
USDPLN,20260210,173200,3.541,3.541,3.541,3.541
USDPLN,20260210,173300,3.541,3.541,3.541,3.541
USDPLN,20260210,173400,3.541,3.541,3.541,3.541
USDPLN,20260210,173500,3.541,3.541,3.541,3.541
USDPLN,20260210,173600,3.541,3.541,3.541,3.541
USDPLN,20260210,173700,3.541,3.541,3.541,3.541
USDPLN,20260210,173800,3.541,3.541,3.541,3.541
USDPLN,20260210,173900,3.541,3.542,3.541,3.542
USDPLN,20260210,174000,3.542,3.542,3.542,3.542
USDPLN,20260210,174100,3.542,3.542,3.542,3.542
USDPLN,20260210,174200,3.542,3.542,3.541,3.541
USDPLN,20260210,174300,3.541,3.541,3.541,3.541
USDPLN,20260210,174400,3.541,3.541,3.541,3.541
USDPLN,20260210,174500,3.540,3.540,3.540,3.540
USDPLN,20260210,174600,3.540,3.540,3.540,3.540
USDPLN,20260210,174700,3.540,3.540,3.540,3.540
USDPLN,20260210,174800,3.540,3.540,3.540,3.540
USDPLN,20260210,174900,3.540,3.540,3.540,3.540
USDPLN,20260210,175000,3.540,3.540,3.540,3.540
USDPLN,20260210,175100,3.541,3.541,3.541,3.541
USDPLN,20260210,175200,3.542,3.542,3.542,3.542
USDPLN,20260210,175300,3.542,3.542,3.542,3.542
USDPLN,20260210,175400,3.542,3.542,3.542,3.542
USDPLN,20260210,175500,3.542,3.542,3.542,3.542
USDPLN,20260210,175600,3.542,3.542,3.541,3.541
USDPLN,20260210,175700,3.541,3.541,3.541,3.541
USDPLN,20260210,175800,3.542,3.542,3.542,3.542
USDPLN,20260210,175900,3.542,3.542,3.542,3.542
USDPLN,20260210,180000,3.542,3.542,3.542,3.542
USDPLN,20260210,180100,3.543,3.543,3.543,3.543
USDPLN,20260210,180200,3.543,3.543,3.543,3.543
USDPLN,20260210,180300,3.543,3.543,3.543,3.543
USDPLN,20260210,180400,3.543,3.543,3.543,3.543
USDPLN,20260210,180500,3.543,3.543,3.543,3.543
USDPLN,20260210,180600,3.543,3.543,3.543,3.543
USDPLN,20260210,180700,3.543,3.543,3.543,3.543
USDPLN,20260210,180800,3.543,3.543,3.543,3.543
USDPLN,20260210,180900,3.543,3.543,3.543,3.543
USDPLN,20260210,181000,3.543,3.543,3.543,3.543
USDPLN,20260210,181100,3.543,3.543,3.543,3.543
USDPLN,20260210,181200,3.543,3.543,3.543,3.543
USDPLN,20260210,181300,3.543,3.543,3.543,3.543
USDPLN,20260210,181400,3.542,3.542,3.542,3.542
USDPLN,20260210,181500,3.542,3.542,3.542,3.542
USDPLN,20260210,181600,3.542,3.542,3.542,3.542
USDPLN,20260210,181700,3.542,3.542,3.542,3.542
USDPLN,20260210,181800,3.542,3.542,3.541,3.541
USDPLN,20260210,181900,3.542,3.542,3.542,3.542
USDPLN,20260210,182000,3.542,3.542,3.542,3.542
USDPLN,20260210,182100,3.542,3.542,3.542,3.542
USDPLN,20260210,182200,3.542,3.542,3.542,3.542
USDPLN,20260210,182300,3.542,3.542,3.542,3.542
USDPLN,20260210,182400,3.542,3.542,3.542,3.542
USDPLN,20260210,182500,3.542,3.542,3.542,3.542
USDPLN,20260210,182600,3.542,3.542,3.542,3.542
USDPLN,20260210,182700,3.542,3.542,3.542,3.542
USDPLN,20260210,182800,3.542,3.542,3.542,3.542
USDPLN,20260210,182900,3.542,3.542,3.542,3.542
USDPLN,20260210,183000,3.542,3.542,3.542,3.542
USDPLN,20260210,183100,3.542,3.542,3.541,3.541
USDPLN,20260210,183200,3.541,3.541,3.541,3.541
USDPLN,20260210,183300,3.541,3.541,3.541,3.541
USDPLN,20260210,183400,3.541,3.541,3.541,3.541
USDPLN,20260210,183500,3.542,3.542,3.542,3.542
USDPLN,20260210,183600,3.542,3.542,3.542,3.542
USDPLN,20260210,183700,3.542,3.542,3.542,3.542
USDPLN,20260210,183800,3.542,3.542,3.542,3.542
USDPLN,20260210,183900,3.542,3.542,3.542,3.542
USDPLN,20260210,184000,3.542,3.543,3.542,3.543
USDPLN,20260210,184100,3.543,3.543,3.543,3.543
USDPLN,20260210,184200,3.543,3.543,3.543,3.543
USDPLN,20260210,184300,3.543,3.543,3.543,3.543
USDPLN,20260210,184400,3.543,3.543,3.543,3.543
USDPLN,20260210,184500,3.543,3.543,3.543,3.543
USDPLN,20260210,184600,3.543,3.543,3.543,3.543
USDPLN,20260210,184700,3.544,3.544,3.544,3.544
USDPLN,20260210,184800,3.544,3.544,3.543,3.543
USDPLN,20260210,184900,3.543,3.543,3.543,3.543
USDPLN,20260210,185000,3.543,3.543,3.543,3.543
USDPLN,20260210,185100,3.543,3.543,3.543,3.543
USDPLN,20260210,185200,3.543,3.543,3.543,3.543
USDPLN,20260210,185300,3.543,3.543,3.543,3.543
USDPLN,20260210,185400,3.543,3.543,3.543,3.543
USDPLN,20260210,185500,3.543,3.543,3.543,3.543
USDPLN,20260210,185600,3.543,3.543,3.543,3.543
USDPLN,20260210,185700,3.543,3.543,3.543,3.543
USDPLN,20260210,185800,3.543,3.543,3.543,3.543
USDPLN,20260210,185900,3.543,3.543,3.543,3.543
USDPLN,20260210,190000,3.543,3.543,3.543,3.543
USDPLN,20260210,190100,3.543,3.543,3.543,3.543
USDPLN,20260210,190200,3.543,3.543,3.543,3.543
USDPLN,20260210,190300,3.543,3.543,3.543,3.543
USDPLN,20260210,190400,3.543,3.543,3.543,3.543
USDPLN,20260210,190500,3.543,3.543,3.543,3.543
USDPLN,20260210,190600,3.543,3.543,3.543,3.543
USDPLN,20260210,190700,3.543,3.543,3.543,3.543
USDPLN,20260210,190800,3.543,3.543,3.543,3.543
USDPLN,20260210,190900,3.543,3.543,3.543,3.543
USDPLN,20260210,191000,3.543,3.543,3.543,3.543
USDPLN,20260210,191100,3.543,3.543,3.543,3.543
USDPLN,20260210,191200,3.543,3.543,3.543,3.543
USDPLN,20260210,191300,3.543,3.543,3.543,3.543
USDPLN,20260210,191400,3.543,3.543,3.543,3.543
USDPLN,20260210,191500,3.543,3.543,3.543,3.543
USDPLN,20260210,191600,3.543,3.543,3.543,3.543
USDPLN,20260210,191700,3.543,3.543,3.543,3.543
USDPLN,20260210,191800,3.543,3.543,3.543,3.543
USDPLN,20260210,191900,3.543,3.543,3.543,3.543
USDPLN,20260210,192000,3.543,3.543,3.543,3.543
USDPLN,20260210,192100,3.543,3.543,3.543,3.543
USDPLN,20260210,192200,3.543,3.543,3.543,3.543
USDPLN,20260210,192300,3.543,3.543,3.543,3.543
USDPLN,20260210,192400,3.543,3.543,3.543,3.543
USDPLN,20260210,192500,3.543,3.543,3.543,3.543
USDPLN,20260210,192600,3.543,3.543,3.543,3.543
USDPLN,20260210,192700,3.544,3.544,3.544,3.544
USDPLN,20260210,192800,3.544,3.544,3.544,3.544
USDPLN,20260210,192900,3.544,3.544,3.544,3.544
USDPLN,20260210,193000,3.544,3.544,3.544,3.544
USDPLN,20260210,193100,3.544,3.544,3.544,3.544
USDPLN,20260210,193200,3.545,3.545,3.545,3.545
USDPLN,20260210,193300,3.545,3.545,3.545,3.545
USDPLN,20260210,193400,3.545,3.545,3.545,3.545
USDPLN,20260210,193500,3.545,3.545,3.545,3.545
USDPLN,20260210,193600,3.545,3.545,3.545,3.545
USDPLN,20260210,193700,3.545,3.545,3.544,3.544
USDPLN,20260210,193800,3.544,3.544,3.544,3.544
USDPLN,20260210,193900,3.544,3.544,3.544,3.544
USDPLN,20260210,194000,3.544,3.544,3.544,3.544
USDPLN,20260210,194100,3.544,3.544,3.544,3.544
USDPLN,20260210,194200,3.544,3.544,3.544,3.544
USDPLN,20260210,194300,3.544,3.544,3.544,3.544
USDPLN,20260210,194400,3.544,3.544,3.544,3.544
USDPLN,20260210,194500,3.544,3.544,3.544,3.544
USDPLN,20260210,194600,3.544,3.544,3.544,3.544
USDPLN,20260210,194700,3.544,3.544,3.544,3.544
USDPLN,20260210,194800,3.544,3.544,3.544,3.544
USDPLN,20260210,194900,3.544,3.544,3.544,3.544
USDPLN,20260210,195000,3.544,3.544,3.544,3.544
USDPLN,20260210,195100,3.544,3.544,3.544,3.544
USDPLN,20260210,195200,3.544,3.544,3.544,3.544
USDPLN,20260210,195300,3.544,3.544,3.544,3.544
USDPLN,20260210,195400,3.544,3.544,3.544,3.544
USDPLN,20260210,195500,3.544,3.544,3.544,3.544
USDPLN,20260210,195600,3.544,3.544,3.544,3.544
USDPLN,20260210,195700,3.544,3.544,3.544,3.544
USDPLN,20260210,195800,3.544,3.544,3.544,3.544
USDPLN,20260210,195900,3.544,3.544,3.544,3.544
USDPLN,20260210,200000,3.544,3.544,3.544,3.544
USDPLN,20260210,200100,3.544,3.544,3.544,3.544
USDPLN,20260210,200200,3.544,3.544,3.544,3.544
USDPLN,20260210,200300,3.544,3.544,3.544,3.544
USDPLN,20260210,200400,3.544,3.544,3.544,3.544
USDPLN,20260210,200500,3.544,3.544,3.544,3.544
USDPLN,20260210,200600,3.544,3.544,3.544,3.544
USDPLN,20260210,200700,3.544,3.544,3.544,3.544
USDPLN,20260210,200800,3.544,3.544,3.544,3.544
USDPLN,20260210,200900,3.544,3.544,3.544,3.544
USDPLN,20260210,201000,3.544,3.544,3.544,3.544
USDPLN,20260210,201100,3.546,3.546,3.546,3.546
USDPLN,20260210,201200,3.546,3.546,3.546,3.546
USDPLN,20260210,201300,3.546,3.546,3.546,3.546
USDPLN,20260210,201400,3.546,3.546,3.546,3.546
USDPLN,20260210,201500,3.546,3.546,3.546,3.546
USDPLN,20260210,201600,3.546,3.546,3.546,3.546
USDPLN,20260210,201700,3.546,3.546,3.544,3.544
USDPLN,20260210,201800,3.544,3.544,3.544,3.544
USDPLN,20260210,201900,3.544,3.544,3.544,3.544
USDPLN,20260210,202000,3.544,3.544,3.544,3.544
USDPLN,20260210,202100,3.544,3.544,3.544,3.544
USDPLN,20260210,202200,3.544,3.544,3.544,3.544
USDPLN,20260210,202300,3.544,3.544,3.544,3.544
USDPLN,20260210,202400,3.544,3.544,3.544,3.544
USDPLN,20260210,202500,3.544,3.544,3.544,3.544
USDPLN,20260210,202600,3.544,3.544,3.544,3.544
USDPLN,20260210,202700,3.544,3.544,3.544,3.544
USDPLN,20260210,202800,3.544,3.544,3.544,3.544
USDPLN,20260210,202900,3.544,3.544,3.544,3.544
USDPLN,20260210,203000,3.544,3.544,3.544,3.544
USDPLN,20260210,203100,3.544,3.544,3.544,3.544
USDPLN,20260210,203200,3.544,3.544,3.544,3.544
USDPLN,20260210,203300,3.544,3.544,3.544,3.544
USDPLN,20260210,203400,3.544,3.544,3.544,3.544
USDPLN,20260210,203500,3.544,3.544,3.544,3.544
USDPLN,20260210,203600,3.544,3.544,3.544,3.544
USDPLN,20260210,203700,3.544,3.544,3.544,3.544
USDPLN,20260210,203800,3.544,3.544,3.544,3.544
USDPLN,20260210,203900,3.544,3.544,3.544,3.544
USDPLN,20260210,204000,3.543,3.543,3.543,3.543
USDPLN,20260210,204100,3.543,3.543,3.543,3.543
USDPLN,20260210,204200,3.543,3.543,3.543,3.543
USDPLN,20260210,204300,3.543,3.543,3.543,3.543
USDPLN,20260210,204400,3.543,3.543,3.543,3.543
USDPLN,20260210,204500,3.543,3.543,3.543,3.543
USDPLN,20260210,204600,3.543,3.543,3.543,3.543
USDPLN,20260210,204700,3.543,3.543,3.543,3.543
USDPLN,20260210,204800,3.543,3.543,3.543,3.543
USDPLN,20260210,204900,3.543,3.543,3.543,3.543
USDPLN,20260210,205000,3.543,3.543,3.543,3.543
USDPLN,20260210,205100,3.543,3.543,3.543,3.543
USDPLN,20260210,205200,3.543,3.543,3.543,3.543
USDPLN,20260210,205300,3.543,3.543,3.543,3.543
USDPLN,20260210,205400,3.543,3.543,3.543,3.543
USDPLN,20260210,205500,3.543,3.543,3.543,3.543
USDPLN,20260210,205600,3.543,3.543,3.543,3.543
USDPLN,20260210,205700,3.542,3.542,3.542,3.542
USDPLN,20260210,205800,3.542,3.542,3.542,3.542
USDPLN,20260210,205900,3.542,3.542,3.542,3.542
USDPLN,20260210,210000,3.542,3.542,3.542,3.542
USDPLN,20260210,210100,3.542,3.542,3.542,3.542
USDPLN,20260210,210200,3.542,3.542,3.542,3.542
USDPLN,20260210,210300,3.542,3.542,3.542,3.542
USDPLN,20260210,210400,3.542,3.542,3.542,3.542
USDPLN,20260210,210500,3.542,3.542,3.542,3.542
USDPLN,20260210,210600,3.542,3.542,3.542,3.542
USDPLN,20260210,210700,3.542,3.542,3.542,3.542
USDPLN,20260210,210800,3.542,3.542,3.542,3.542
USDPLN,20260210,210900,3.542,3.542,3.542,3.542
USDPLN,20260210,211000,3.542,3.542,3.542,3.542
USDPLN,20260210,211100,3.542,3.542,3.542,3.542
USDPLN,20260210,211200,3.542,3.542,3.542,3.542
USDPLN,20260210,211300,3.542,3.542,3.542,3.542
USDPLN,20260210,211400,3.542,3.542,3.542,3.542
USDPLN,20260210,211500,3.542,3.542,3.542,3.542
USDPLN,20260210,211600,3.542,3.542,3.542,3.542
USDPLN,20260210,211700,3.542,3.542,3.542,3.542
USDPLN,20260210,211800,3.542,3.542,3.542,3.542
USDPLN,20260210,211900,3.542,3.542,3.542,3.542
USDPLN,20260210,212000,3.542,3.542,3.542,3.542
USDPLN,20260210,212100,3.542,3.542,3.542,3.542
USDPLN,20260210,212200,3.542,3.542,3.542,3.542
USDPLN,20260210,212300,3.542,3.542,3.542,3.542
USDPLN,20260210,212400,3.542,3.542,3.542,3.542
USDPLN,20260210,212500,3.542,3.542,3.542,3.542
USDPLN,20260210,212600,3.542,3.542,3.542,3.542
USDPLN,20260210,212700,3.542,3.542,3.542,3.542
USDPLN,20260210,212800,3.542,3.542,3.542,3.542
USDPLN,20260210,212900,3.542,3.542,3.542,3.542
USDPLN,20260210,213000,3.542,3.542,3.542,3.542
USDPLN,20260210,213100,3.542,3.542,3.542,3.542
USDPLN,20260210,213200,3.542,3.542,3.542,3.542
USDPLN,20260210,213300,3.542,3.542,3.542,3.542
USDPLN,20260210,213400,3.542,3.542,3.542,3.542
USDPLN,20260210,213500,3.542,3.542,3.542,3.542
USDPLN,20260210,213600,3.542,3.542,3.542,3.542
USDPLN,20260210,213700,3.542,3.542,3.542,3.542
USDPLN,20260210,213800,3.542,3.542,3.542,3.542
USDPLN,20260210,213900,3.542,3.542,3.542,3.542
USDPLN,20260210,214000,3.542,3.542,3.542,3.542
USDPLN,20260210,214100,3.542,3.542,3.542,3.542
USDPLN,20260210,214200,3.542,3.542,3.542,3.542
USDPLN,20260210,214300,3.542,3.542,3.542,3.542
USDPLN,20260210,214400,3.542,3.542,3.542,3.542
USDPLN,20260210,214500,3.542,3.542,3.542,3.542
USDPLN,20260210,214600,3.542,3.542,3.542,3.542
USDPLN,20260210,214700,3.542,3.542,3.542,3.542
USDPLN,20260210,214800,3.542,3.542,3.542,3.542
USDPLN,20260210,214900,3.542,3.542,3.542,3.542
USDPLN,20260210,215000,3.542,3.542,3.542,3.542
USDPLN,20260210,215100,3.542,3.542,3.542,3.542
USDPLN,20260210,215200,3.543,3.543,3.543,3.543
USDPLN,20260210,215300,3.543,3.543,3.543,3.543
USDPLN,20260210,215400,3.543,3.543,3.543,3.543
USDPLN,20260210,215500,3.543,3.543,3.543,3.543
USDPLN,20260210,215600,3.543,3.543,3.543,3.543
USDPLN,20260210,215700,3.543,3.543,3.543,3.543
USDPLN,20260210,215800,3.543,3.545,3.543,3.545
USDPLN,20260210,215900,3.545,3.545,3.545,3.545
USDPLN,20260210,220000,3.545,3.545,3.545,3.545
USDPLN,20260210,220100,3.545,3.545,3.545,3.545
USDPLN,20260210,220200,3.545,3.545,3.545,3.545
USDPLN,20260210,220300,3.545,3.545,3.545,3.545
USDPLN,20260210,220400,3.545,3.545,3.545,3.545
USDPLN,20260210,220500,3.545,3.545,3.545,3.545
USDPLN,20260210,220600,3.545,3.545,3.545,3.545
USDPLN,20260210,220700,3.545,3.545,3.545,3.545
USDPLN,20260210,220800,3.545,3.545,3.545,3.545
USDPLN,20260210,220900,3.545,3.545,3.545,3.545
USDPLN,20260210,221000,3.545,3.545,3.545,3.545
USDPLN,20260210,221100,3.545,3.545,3.545,3.545
USDPLN,20260210,221200,3.545,3.545,3.545,3.545
USDPLN,20260210,221300,3.545,3.545,3.545,3.545
USDPLN,20260210,221400,3.545,3.545,3.545,3.545
USDPLN,20260210,221500,3.545,3.545,3.545,3.545
USDPLN,20260210,221600,3.545,3.545,3.545,3.545
USDPLN,20260210,221700,3.545,3.545,3.545,3.545
USDPLN,20260210,221800,3.545,3.545,3.545,3.545
USDPLN,20260210,221900,3.545,3.545,3.545,3.545
USDPLN,20260210,222000,3.545,3.545,3.545,3.545
USDPLN,20260210,222100,3.545,3.545,3.545,3.545
USDPLN,20260210,222200,3.545,3.545,3.545,3.545
USDPLN,20260210,222300,3.545,3.545,3.545,3.545
USDPLN,20260210,222400,3.545,3.545,3.545,3.545
USDPLN,20260210,222500,3.545,3.545,3.545,3.545
USDPLN,20260210,222600,3.545,3.545,3.545,3.545
USDPLN,20260210,222700,3.545,3.545,3.545,3.545
USDPLN,20260210,222800,3.545,3.545,3.545,3.545
USDPLN,20260210,222900,3.545,3.545,3.545,3.545
USDPLN,20260210,223000,3.545,3.545,3.545,3.545
USDPLN,20260210,223100,3.545,3.545,3.545,3.545
USDPLN,20260210,223200,3.545,3.545,3.545,3.545
USDPLN,20260210,223300,3.545,3.545,3.545,3.545
USDPLN,20260210,223400,3.545,3.545,3.545,3.545
USDPLN,20260210,223500,3.545,3.545,3.545,3.545
USDPLN,20260210,223600,3.545,3.545,3.545,3.545
USDPLN,20260210,223700,3.545,3.545,3.545,3.545
USDPLN,20260210,223800,3.545,3.545,3.545,3.545
USDPLN,20260210,223900,3.545,3.545,3.545,3.545
USDPLN,20260210,224000,3.545,3.545,3.545,3.545
USDPLN,20260210,224100,3.545,3.545,3.545,3.545
USDPLN,20260210,224200,3.545,3.545,3.545,3.545
USDPLN,20260210,224300,3.545,3.545,3.545,3.545
USDPLN,20260210,224400,3.545,3.545,3.545,3.545
USDPLN,20260210,224500,3.545,3.545,3.545,3.545
USDPLN,20260210,224600,3.545,3.545,3.545,3.545
USDPLN,20260210,224700,3.545,3.545,3.545,3.545
USDPLN,20260210,224800,3.545,3.545,3.545,3.545
USDPLN,20260210,224900,3.545,3.545,3.545,3.545
USDPLN,20260210,225000,3.545,3.545,3.545,3.545
USDPLN,20260210,225100,3.545,3.545,3.545,3.545
USDPLN,20260210,225200,3.545,3.545,3.545,3.545
USDPLN,20260210,225300,3.545,3.545,3.545,3.545
USDPLN,20260210,225400,3.545,3.545,3.545,3.545
USDPLN,20260210,225500,3.545,3.545,3.545,3.545
USDPLN,20260210,225600,3.545,3.545,3.545,3.545
USDPLN,20260210,225700,3.545,3.545,3.545,3.545
USDPLN,20260210,225800,3.545,3.545,3.545,3.545
USDPLN,20260210,225900,3.545,3.545,3.545,3.545
USDPLN,20260210,230000,3.545,3.546,3.545,3.546
USDPLN,20260210,230100,3.546,3.546,3.546,3.546
USDPLN,20260210,230200,3.546,3.546,3.546,3.546
USDPLN,20260210,230300,3.546,3.546,3.546,3.546
USDPLN,20260210,230400,3.546,3.546,3.546,3.546
USDPLN,20260210,230500,3.546,3.546,3.546,3.546
USDPLN,20260210,230600,3.546,3.546,3.546,3.546
USDPLN,20260210,230700,3.546,3.546,3.546,3.546
USDPLN,20260210,230800,3.546,3.546,3.546,3.546
USDPLN,20260210,230900,3.546,3.546,3.546,3.546
USDPLN,20260210,231000,3.546,3.546,3.546,3.546
USDPLN,20260210,231100,3.546,3.546,3.546,3.546
USDPLN,20260210,231200,3.546,3.546,3.546,3.546
USDPLN,20260210,231300,3.546,3.546,3.546,3.546
USDPLN,20260210,231400,3.546,3.546,3.546,3.546
USDPLN,20260210,231500,3.546,3.546,3.546,3.546
USDPLN,20260210,231600,3.546,3.546,3.546,3.546
USDPLN,20260210,231700,3.546,3.546,3.546,3.546
USDPLN,20260210,231800,3.546,3.546,3.546,3.546
USDPLN,20260210,231900,3.546,3.546,3.546,3.546
USDPLN,20260210,232000,3.546,3.546,3.546,3.546
USDPLN,20260210,232100,3.546,3.546,3.546,3.546
USDPLN,20260210,232200,3.546,3.546,3.546,3.546
USDPLN,20260210,232300,3.546,3.546,3.546,3.546
USDPLN,20260210,232400,3.546,3.546,3.546,3.546
USDPLN,20260210,232500,3.546,3.546,3.546,3.546
USDPLN,20260210,232600,3.546,3.546,3.546,3.546
USDPLN,20260210,232700,3.546,3.546,3.546,3.546
USDPLN,20260210,232800,3.546,3.546,3.546,3.546
USDPLN,20260210,232900,3.546,3.546,3.546,3.546
USDPLN,20260210,233000,3.546,3.546,3.546,3.546
USDPLN,20260210,233100,3.546,3.546,3.546,3.546
USDPLN,20260210,233200,3.546,3.546,3.546,3.546
USDPLN,20260210,233300,3.546,3.546,3.546,3.546
USDPLN,20260210,233400,3.546,3.546,3.546,3.546
USDPLN,20260210,233500,3.546,3.546,3.546,3.546
USDPLN,20260210,233600,3.546,3.546,3.546,3.546
USDPLN,20260210,233700,3.546,3.546,3.546,3.546
USDPLN,20260210,233800,3.546,3.546,3.546,3.546
USDPLN,20260210,233900,3.546,3.546,3.546,3.546
USDPLN,20260210,234000,3.546,3.546,3.546,3.546
USDPLN,20260210,234100,3.546,3.546,3.546,3.546
USDPLN,20260210,234200,3.546,3.546,3.546,3.546
USDPLN,20260210,234300,3.546,3.546,3.546,3.546
USDPLN,20260210,234400,3.546,3.546,3.546,3.546
USDPLN,20260210,234500,3.546,3.546,3.546,3.546
USDPLN,20260210,234600,3.546,3.546,3.546,3.546
USDPLN,20260210,234700,3.546,3.546,3.546,3.546
USDPLN,20260210,234800,3.546,3.546,3.546,3.546
USDPLN,20260210,234900,3.546,3.546,3.546,3.546
USDPLN,20260210,235000,3.546,3.546,3.546,3.546
USDPLN,20260210,235100,3.546,3.546,3.546,3.546
USDPLN,20260210,235200,3.546,3.546,3.546,3.546
USDPLN,20260210,235300,3.546,3.546,3.546,3.546
USDPLN,20260210,235400,3.546,3.546,3.546,3.546
USDPLN,20260210,235500,3.546,3.546,3.546,3.546
USDPLN,20260210,235600,3.546,3.546,3.546,3.546
USDPLN,20260210,235700,3.546,3.546,3.546,3.546
USDPLN,20260210,235800,3.546,3.546,3.546,3.546
USDPLN,20260210,235900,3.546,3.546,3.546,3.546
USDPLN,20260211,000000,3.546,3.546,3.546,3.546
USDRUB,20260210,080100,76.95,76.95,76.95,76.95
USDRUB,20260210,080200,76.95,76.95,76.95,76.95
USDRUB,20260210,080300,76.95,76.95,76.95,76.95
USDRUB,20260210,080400,76.95,76.95,76.95,76.95
USDRUB,20260210,080500,76.95,76.95,76.95,76.95
USDRUB,20260210,080600,76.95,76.95,76.95,76.95
USDRUB,20260210,080700,76.95,76.95,76.95,76.95
USDRUB,20260210,080800,76.95,76.95,76.95,76.95
USDRUB,20260210,080900,76.95,76.95,76.95,76.95
USDRUB,20260210,081000,76.95,76.95,76.95,76.95
USDRUB,20260210,081100,76.95,76.95,76.95,76.95
USDRUB,20260210,081200,76.95,76.95,76.95,76.95
USDRUB,20260210,081300,76.95,76.95,76.95,76.95
USDRUB,20260210,081400,76.95,76.95,76.95,76.95
USDRUB,20260210,081500,76.95,76.95,76.95,76.95
USDRUB,20260210,081600,76.95,76.95,76.95,76.95
USDRUB,20260210,081700,76.95,76.95,76.95,76.95
USDRUB,20260210,081800,76.95,76.95,76.95,76.95
USDRUB,20260210,081900,76.95,76.95,76.95,76.95
USDRUB,20260210,082000,76.95,76.95,76.95,76.95
USDRUB,20260210,082100,76.95,76.95,76.95,76.95
USDRUB,20260210,082200,76.95,76.95,76.95,76.95
USDRUB,20260210,082300,76.95,76.95,76.95,76.95
USDRUB,20260210,082400,76.95,76.95,76.95,76.95
USDRUB,20260210,082500,76.95,76.95,76.95,76.95
USDRUB,20260210,082600,76.95,76.95,76.95,76.95
USDRUB,20260210,082700,76.95,76.95,76.95,76.95
USDRUB,20260210,082800,76.95,76.95,76.95,76.95
USDRUB,20260210,082900,76.95,76.95,76.95,76.95
USDRUB,20260210,083000,76.95,76.95,76.95,76.95
USDRUB,20260210,083100,76.95,76.95,76.95,76.95
USDRUB,20260210,083200,76.95,76.95,76.95,76.95
USDRUB,20260210,083300,76.95,76.95,76.95,76.95
USDRUB,20260210,083400,76.95,76.95,76.95,76.95
USDRUB,20260210,083500,76.95,76.95,76.95,76.95
USDRUB,20260210,083600,76.95,76.95,76.95,76.95
USDRUB,20260210,083700,76.95,76.95,76.95,76.95
USDRUB,20260210,083800,76.95,76.95,76.95,76.95
USDRUB,20260210,083900,76.95,76.95,76.95,76.95
USDRUB,20260210,084000,76.95,76.95,76.95,76.95
USDRUB,20260210,084100,76.95,76.95,76.95,76.95
USDRUB,20260210,084200,76.95,76.95,76.95,76.95
USDRUB,20260210,084300,76.95,76.95,76.95,76.95
USDRUB,20260210,084400,76.95,76.95,76.95,76.95
USDRUB,20260210,084500,76.95,76.95,76.95,76.95
USDRUB,20260210,084600,76.95,76.95,76.95,76.95
USDRUB,20260210,084700,76.95,76.95,76.95,76.95
USDRUB,20260210,084800,76.95,76.95,76.95,76.95
USDRUB,20260210,084900,76.95,76.95,76.95,76.95
USDRUB,20260210,085000,76.95,76.95,76.95,76.95
USDRUB,20260210,085100,76.95,76.95,76.95,76.95
USDRUB,20260210,085200,76.95,76.95,76.95,76.95
USDRUB,20260210,085300,76.95,76.95,76.95,76.95
USDRUB,20260210,085400,76.95,76.95,76.95,76.95
USDRUB,20260210,085500,76.95,76.95,76.95,76.95
USDRUB,20260210,085600,76.95,76.95,76.95,76.95
USDRUB,20260210,085700,76.95,76.95,76.95,76.95
USDRUB,20260210,085800,76.95,76.95,76.95,76.95
USDRUB,20260210,085900,76.95,76.95,76.95,76.95
USDRUB,20260210,090000,76.95,76.95,76.95,76.95
USDRUB,20260210,090100,76.95,76.95,76.95,76.95
USDRUB,20260210,090200,76.95,76.95,76.95,76.95
USDRUB,20260210,090300,76.95,77.20,76.95,77.20
USDRUB,20260210,090400,77.20,77.20,77.20,77.20
USDRUB,20260210,090500,77.20,77.20,77.20,77.20
USDRUB,20260210,090600,77.20,77.20,77.20,77.20
USDRUB,20260210,090700,77.20,77.20,77.20,77.20
USDRUB,20260210,090800,77.20,77.20,77.20,77.20
USDRUB,20260210,090900,77.20,77.20,77.20,77.20
USDRUB,20260210,091000,77.20,77.20,77.20,77.20
USDRUB,20260210,091100,77.20,77.20,77.20,77.20
USDRUB,20260210,091200,77.20,77.20,77.20,77.20
USDRUB,20260210,091300,77.20,77.20,77.20,77.20
USDRUB,20260210,091400,77.20,77.20,77.20,77.20
USDRUB,20260210,091500,77.20,77.20,77.20,77.20
USDRUB,20260210,091600,77.20,77.20,77.20,77.20
USDRUB,20260210,091700,77.20,77.20,77.20,77.20
USDRUB,20260210,091800,77.20,77.20,77.20,77.20
USDRUB,20260210,091900,77.20,77.20,77.20,77.20
USDRUB,20260210,092000,77.20,77.20,77.20,77.20
USDRUB,20260210,092100,77.20,77.20,77.20,77.20
USDRUB,20260210,092200,77.20,77.20,77.20,77.20
USDRUB,20260210,092300,77.20,77.20,77.20,77.20
USDRUB,20260210,092400,77.20,77.20,77.20,77.20
USDRUB,20260210,092500,77.20,77.20,77.20,77.20
USDRUB,20260210,092600,77.20,77.20,77.20,77.20
USDRUB,20260210,092700,77.20,77.20,77.20,77.20
USDRUB,20260210,092800,77.20,77.20,77.20,77.20
USDRUB,20260210,092900,77.20,77.20,77.20,77.20
USDRUB,20260210,093000,77.20,77.20,77.20,77.20
USDRUB,20260210,093100,77.20,77.20,77.20,77.20
USDRUB,20260210,093200,77.20,77.20,77.20,77.20
USDRUB,20260210,093300,77.20,77.20,77.20,77.20
USDRUB,20260210,093400,77.20,77.20,77.20,77.20
USDRUB,20260210,093500,77.20,77.20,77.20,77.20
USDRUB,20260210,093600,77.20,77.20,77.20,77.20
USDRUB,20260210,093700,77.20,77.20,77.20,77.20
USDRUB,20260210,093800,77.20,77.20,77.20,77.20
USDRUB,20260210,093900,77.20,77.20,77.20,77.20
USDRUB,20260210,094000,77.20,77.20,77.20,77.20
USDRUB,20260210,094100,77.20,77.20,77.20,77.20
USDRUB,20260210,094200,77.20,77.20,77.20,77.20
USDRUB,20260210,094300,77.20,77.20,77.20,77.20
USDRUB,20260210,094400,77.20,77.20,77.20,77.20
USDRUB,20260210,094500,77.20,77.20,77.20,77.20
USDRUB,20260210,094600,77.20,77.20,77.20,77.20
USDRUB,20260210,094700,77.20,77.20,77.20,77.20
USDRUB,20260210,094800,77.20,77.20,77.20,77.20
USDRUB,20260210,094900,77.20,77.20,77.20,77.20
USDRUB,20260210,095000,77.20,77.20,77.20,77.20
USDRUB,20260210,095100,77.20,77.20,77.20,77.20
USDRUB,20260210,095200,77.20,77.20,77.20,77.20
USDRUB,20260210,095300,77.20,77.20,77.20,77.20
USDRUB,20260210,095400,77.20,77.20,77.20,77.20
USDRUB,20260210,095500,77.20,77.20,77.20,77.20
USDRUB,20260210,095600,77.20,77.20,77.20,77.20
USDRUB,20260210,095700,77.20,77.20,77.20,77.20
USDRUB,20260210,095800,77.20,77.20,77.20,77.20
USDRUB,20260210,095900,77.20,77.20,77.20,77.20
USDRUB,20260210,100000,77.20,77.20,77.20,77.20
USDRUB,20260210,100100,77.20,77.20,77.20,77.20
USDRUB,20260210,100200,77.20,77.20,77.20,77.20
USDRUB,20260210,100300,77.20,77.20,77.20,77.20
USDRUB,20260210,100400,77.20,77.20,77.20,77.20
USDRUB,20260210,100500,77.20,77.20,77.20,77.20
USDRUB,20260210,100600,77.20,77.20,77.20,77.20
USDRUB,20260210,100700,77.20,77.20,77.20,77.20
USDRUB,20260210,100800,77.20,77.20,77.20,77.20
USDRUB,20260210,100900,77.20,77.20,77.20,77.20
USDRUB,20260210,101000,77.20,77.20,77.20,77.20
USDRUB,20260210,101100,77.20,77.20,77.20,77.20
USDRUB,20260210,101200,77.20,77.20,77.20,77.20
USDRUB,20260210,101300,77.20,77.20,77.20,77.20
USDRUB,20260210,101400,77.20,77.20,77.20,77.20
USDRUB,20260210,101500,77.20,77.20,77.20,77.20
USDRUB,20260210,101600,77.20,77.20,77.20,77.20
USDRUB,20260210,101700,77.20,77.20,77.20,77.20
USDRUB,20260210,101800,77.20,77.20,77.20,77.20
USDRUB,20260210,101900,77.20,77.20,77.20,77.20
USDRUB,20260210,102000,77.20,77.20,77.20,77.20
USDRUB,20260210,102100,77.20,77.20,77.20,77.20
USDRUB,20260210,102200,77.20,77.20,77.20,77.20
USDRUB,20260210,102300,77.20,77.20,77.20,77.20
USDRUB,20260210,102400,77.20,77.20,77.20,77.20
USDRUB,20260210,102500,77.20,77.20,77.20,77.20
USDRUB,20260210,102600,77.20,77.20,77.20,77.20
USDRUB,20260210,102700,77.20,77.20,77.20,77.20
USDRUB,20260210,102800,77.20,77.20,77.20,77.20
USDRUB,20260210,102900,77.20,77.20,77.20,77.20
USDRUB,20260210,103000,77.20,77.20,77.20,77.20
USDRUB,20260210,103100,77.20,77.20,77.20,77.20
USDRUB,20260210,103200,77.20,77.20,77.20,77.20
USDRUB,20260210,103300,77.20,77.20,77.20,77.20
USDRUB,20260210,103400,77.20,77.20,77.20,77.20
USDRUB,20260210,103500,77.20,77.20,77.20,77.20
USDRUB,20260210,103600,77.20,77.20,77.20,77.20
USDRUB,20260210,103700,77.20,77.20,77.20,77.20
USDRUB,20260210,103800,77.20,77.20,77.20,77.20
USDRUB,20260210,103900,77.20,77.20,77.20,77.20
USDRUB,20260210,104000,77.20,77.20,77.20,77.20
USDRUB,20260210,104100,77.20,77.20,77.20,77.20
USDRUB,20260210,104200,77.20,77.20,77.20,77.20
USDRUB,20260210,104300,77.20,77.20,77.20,77.20
USDRUB,20260210,104400,77.20,77.20,77.20,77.20
USDRUB,20260210,104500,77.20,77.20,77.20,77.20
USDRUB,20260210,104600,77.20,77.20,77.20,77.20
USDRUB,20260210,104700,77.20,77.20,77.20,77.20
USDRUB,20260210,104800,77.20,77.20,77.20,77.20
USDRUB,20260210,104900,77.20,77.20,77.20,77.20
USDRUB,20260210,105000,77.20,77.20,77.20,77.20
USDRUB,20260210,105100,77.20,77.20,77.20,77.20
USDRUB,20260210,105200,77.20,77.20,77.20,77.20
USDRUB,20260210,105300,77.20,77.20,77.20,77.20
USDRUB,20260210,105400,77.20,77.20,77.20,77.20
USDRUB,20260210,105500,77.20,77.20,77.20,77.20
USDRUB,20260210,105600,77.20,77.20,77.20,77.20
USDRUB,20260210,105700,77.20,77.20,77.20,77.20
USDRUB,20260210,105800,77.20,77.20,77.20,77.20
USDRUB,20260210,105900,77.20,77.20,77.20,77.20
USDRUB,20260210,110000,77.20,77.20,77.20,77.20
USDRUB,20260210,110100,77.20,77.20,77.20,77.20
USDRUB,20260210,110200,77.20,77.20,77.20,77.20
USDRUB,20260210,110300,77.20,77.20,77.20,77.20
USDRUB,20260210,110400,77.20,77.20,77.20,77.20
USDRUB,20260210,110500,77.20,77.20,77.20,77.20
USDRUB,20260210,110600,77.20,77.20,77.20,77.20
USDRUB,20260210,110700,77.20,77.20,77.20,77.20
USDRUB,20260210,110800,77.20,77.20,77.20,77.20
USDRUB,20260210,110900,77.20,77.20,77.20,77.20
USDRUB,20260210,111000,77.20,77.20,77.20,77.20
USDRUB,20260210,111100,77.20,77.20,77.20,77.20
USDRUB,20260210,111200,77.20,77.20,77.20,77.20
USDRUB,20260210,111300,77.20,77.20,77.20,77.20
USDRUB,20260210,111400,77.20,77.20,77.20,77.20
USDRUB,20260210,111500,77.20,77.20,77.20,77.20
USDRUB,20260210,111600,77.20,77.20,77.20,77.20
USDRUB,20260210,111700,77.20,77.20,77.20,77.20
USDRUB,20260210,111800,77.20,77.20,77.20,77.20
USDRUB,20260210,111900,77.20,77.20,77.20,77.20
USDRUB,20260210,112000,77.20,77.20,77.20,77.20
USDRUB,20260210,112100,77.20,77.20,77.20,77.20
USDRUB,20260210,112200,77.20,77.20,77.20,77.20
USDRUB,20260210,112300,77.20,77.20,77.20,77.20
USDRUB,20260210,112400,77.20,77.20,77.20,77.20
USDRUB,20260210,112500,77.20,77.20,77.20,77.20
USDRUB,20260210,112600,77.20,77.20,77.20,77.20
USDRUB,20260210,112700,77.20,77.20,77.20,77.20
USDRUB,20260210,112800,77.20,77.20,77.20,77.20
USDRUB,20260210,112900,77.20,77.20,77.20,77.20
USDRUB,20260210,113000,77.20,77.20,77.20,77.20
USDRUB,20260210,113100,77.20,77.20,77.20,77.20
USDRUB,20260210,113200,77.20,77.20,77.20,77.20
USDRUB,20260210,113300,77.20,77.20,77.20,77.20
USDRUB,20260210,113400,77.20,77.20,77.20,77.20
USDRUB,20260210,113500,77.20,77.20,77.20,77.20
USDRUB,20260210,113600,77.20,77.20,77.20,77.20
USDRUB,20260210,113700,77.20,77.20,77.20,77.20
USDRUB,20260210,113800,77.20,77.20,77.20,77.20
USDRUB,20260210,113900,77.20,77.20,77.20,77.20
USDRUB,20260210,114000,77.20,77.20,77.20,77.20
USDRUB,20260210,114100,77.20,77.20,77.20,77.20
USDRUB,20260210,114200,77.20,77.20,77.20,77.20
USDRUB,20260210,114300,77.20,77.20,77.20,77.20
USDRUB,20260210,114400,77.20,77.20,77.20,77.20
USDRUB,20260210,114500,77.20,77.20,77.20,77.20
USDRUB,20260210,114600,77.20,77.20,77.20,77.20
USDRUB,20260210,114700,77.20,77.20,77.20,77.20
USDRUB,20260210,114800,77.20,77.20,77.20,77.20
USDRUB,20260210,114900,77.20,77.20,77.20,77.20
USDRUB,20260210,115000,77.20,77.20,77.20,77.20
USDRUB,20260210,115100,77.20,77.20,77.20,77.20
USDRUB,20260210,115200,77.20,77.20,77.20,77.20
USDRUB,20260210,115300,77.20,77.20,77.20,77.20
USDRUB,20260210,115400,77.20,77.20,77.20,77.20
USDRUB,20260210,115500,77.20,77.20,77.20,77.20
USDRUB,20260210,115600,77.20,77.20,77.20,77.20
USDRUB,20260210,115700,77.20,77.20,77.20,77.20
USDRUB,20260210,115800,77.20,77.20,77.20,77.20
USDRUB,20260210,115900,77.20,77.20,77.20,77.20
USDRUB,20260210,120000,77.20,77.20,77.20,77.20
USDRUB,20260210,120100,77.20,77.20,77.20,77.20
USDRUB,20260210,120200,77.20,77.20,77.20,77.20
USDRUB,20260210,120300,77.20,77.20,77.20,77.20
USDRUB,20260210,120400,77.20,77.20,77.20,77.20
USDRUB,20260210,120500,77.20,77.20,77.20,77.20
USDRUB,20260210,120600,77.20,77.20,77.20,77.20
USDRUB,20260210,120700,77.20,77.20,77.20,77.20
USDRUB,20260210,120800,77.20,77.20,77.20,77.20
USDRUB,20260210,120900,77.20,77.20,77.20,77.20
USDRUB,20260210,121000,77.20,77.20,77.20,77.20
USDRUB,20260210,121100,77.20,77.20,77.20,77.20
USDRUB,20260210,121200,77.20,77.20,77.20,77.20
USDRUB,20260210,121300,77.20,77.20,77.20,77.20
USDRUB,20260210,121400,77.20,77.20,77.20,77.20
USDRUB,20260210,121500,77.20,77.20,77.20,77.20
USDRUB,20260210,121600,77.20,77.20,77.20,77.20
USDRUB,20260210,121700,77.20,77.20,77.20,77.20
USDRUB,20260210,121800,77.20,77.20,77.20,77.20
USDRUB,20260210,121900,77.20,77.20,77.20,77.20
USDRUB,20260210,122000,77.20,77.20,77.20,77.20
USDRUB,20260210,122100,77.20,77.20,77.20,77.20
USDRUB,20260210,122200,77.20,77.20,77.20,77.20
USDRUB,20260210,122300,77.20,77.20,77.20,77.20
USDRUB,20260210,122400,77.20,77.20,77.20,77.20
USDRUB,20260210,122500,77.20,77.20,77.20,77.20
USDRUB,20260210,122600,77.20,77.20,77.20,77.20
USDRUB,20260210,122700,77.20,77.20,77.20,77.20
USDRUB,20260210,122800,77.20,77.20,77.20,77.20
USDRUB,20260210,122900,77.20,77.20,77.20,77.20
USDRUB,20260210,123000,77.20,77.20,77.20,77.20
USDRUB,20260210,123100,77.20,77.20,77.20,77.20
USDRUB,20260210,123200,77.20,77.20,77.20,77.20
USDRUB,20260210,123300,77.20,77.20,77.20,77.20
USDRUB,20260210,123400,77.20,77.20,77.20,77.20
USDRUB,20260210,123500,77.20,77.20,77.20,77.20
USDRUB,20260210,123600,77.20,77.20,77.20,77.20
USDRUB,20260210,123700,77.20,77.20,77.20,77.20
USDRUB,20260210,123800,77.20,77.20,77.20,77.20
USDRUB,20260210,123900,77.20,77.20,77.20,77.20
USDRUB,20260210,124000,77.20,77.20,77.20,77.20
USDRUB,20260210,124100,77.20,77.20,77.20,77.20
USDRUB,20260210,124200,77.20,77.20,77.20,77.20
USDRUB,20260210,124300,77.20,77.20,77.20,77.20
USDRUB,20260210,124400,77.20,77.20,77.20,77.20
USDRUB,20260210,124500,77.20,77.20,77.20,77.20
USDRUB,20260210,124600,77.20,77.20,77.20,77.20
USDRUB,20260210,124700,77.20,77.20,77.20,77.20
USDRUB,20260210,124800,77.20,77.20,77.20,77.20
USDRUB,20260210,124900,77.20,77.20,77.20,77.20
USDRUB,20260210,125000,77.20,77.20,77.20,77.20
USDRUB,20260210,125100,77.20,77.20,77.20,77.20
USDRUB,20260210,125200,77.20,77.20,77.20,77.20
USDRUB,20260210,125300,77.20,77.20,77.20,77.20
USDRUB,20260210,125400,77.20,77.20,77.20,77.20
USDRUB,20260210,125500,77.20,77.20,77.20,77.20
USDRUB,20260210,125600,77.20,77.20,77.20,77.20
USDRUB,20260210,125700,77.20,77.20,77.20,77.20
USDRUB,20260210,125800,77.20,77.20,77.20,77.20
USDRUB,20260210,125900,77.20,77.20,77.20,77.20
USDRUB,20260210,130000,77.20,77.20,77.20,77.20
USDRUB,20260210,130100,77.20,77.20,77.20,77.20
USDRUB,20260210,130200,77.20,77.20,77.20,77.20
USDRUB,20260210,130300,77.20,77.20,77.20,77.20
USDRUB,20260210,130400,77.20,77.20,77.20,77.20
USDRUB,20260210,130500,77.20,77.20,77.20,77.20
USDRUB,20260210,130600,77.20,77.20,77.20,77.20
USDRUB,20260210,130700,77.20,77.20,77.20,77.20
USDRUB,20260210,130800,77.20,77.20,77.20,77.20
USDRUB,20260210,130900,77.20,77.20,77.20,77.20
USDRUB,20260210,131000,77.20,77.20,77.20,77.20
USDRUB,20260210,131100,77.20,77.20,77.20,77.20
USDRUB,20260210,131200,77.20,77.20,77.20,77.20
USDRUB,20260210,131300,77.20,77.20,77.20,77.20
USDRUB,20260210,131400,77.20,77.20,77.20,77.20
USDRUB,20260210,131500,77.20,77.20,77.20,77.20
USDRUB,20260210,131600,77.20,77.20,77.20,77.20
USDRUB,20260210,131700,77.20,77.20,77.20,77.20
USDRUB,20260210,131800,77.20,77.20,77.20,77.20
USDRUB,20260210,131900,77.20,77.20,77.20,77.20
USDRUB,20260210,132000,77.20,77.20,77.20,77.20
USDRUB,20260210,132100,77.20,77.20,77.20,77.20
USDRUB,20260210,132200,77.20,77.20,77.20,77.20
USDRUB,20260210,132300,77.20,77.20,77.20,77.20
USDRUB,20260210,132400,77.20,77.20,77.20,77.20
USDRUB,20260210,132500,77.20,77.20,77.20,77.20
USDRUB,20260210,132600,77.20,77.20,77.20,77.20
USDRUB,20260210,132700,77.20,77.20,77.20,77.20
USDRUB,20260210,132800,77.20,77.20,77.20,77.20
USDRUB,20260210,132900,77.20,77.20,77.20,77.20
USDRUB,20260210,133000,77.20,77.20,77.20,77.20
USDRUB,20260210,133100,77.20,77.20,77.20,77.20
USDRUB,20260210,133200,77.20,77.20,77.20,77.20
USDRUB,20260210,133300,77.20,77.20,77.20,77.20
USDRUB,20260210,133400,77.20,77.20,77.20,77.20
USDRUB,20260210,133500,77.20,77.20,77.20,77.20
USDRUB,20260210,133600,77.20,77.20,77.20,77.20
USDRUB,20260210,133700,77.20,77.20,77.20,77.20
USDRUB,20260210,133800,77.20,77.20,77.20,77.20
USDRUB,20260210,133900,77.20,77.20,77.20,77.20
USDRUB,20260210,134000,77.20,77.20,77.20,77.20
USDRUB,20260210,134100,77.20,77.20,77.20,77.20
USDRUB,20260210,134200,77.20,77.20,77.20,77.20
USDRUB,20260210,134300,77.20,77.20,77.20,77.20
USDRUB,20260210,134400,77.20,77.20,77.20,77.20
USDRUB,20260210,134500,77.20,77.20,77.20,77.20
USDRUB,20260210,134600,77.20,77.20,77.20,77.20
USDRUB,20260210,134700,77.20,77.20,77.20,77.20
USDRUB,20260210,134800,77.20,77.20,77.20,77.20
USDRUB,20260210,134900,77.20,77.20,77.20,77.20
USDRUB,20260210,135000,77.20,77.20,77.20,77.20
USDRUB,20260210,135100,77.20,77.20,77.20,77.20
USDRUB,20260210,135200,77.20,77.20,77.20,77.20
USDRUB,20260210,135300,77.20,77.20,77.20,77.20
USDRUB,20260210,135400,77.20,77.20,77.20,77.20
USDRUB,20260210,135500,77.20,77.20,77.20,77.20
USDRUB,20260210,135600,77.20,77.20,77.20,77.20
USDRUB,20260210,135700,77.20,77.20,77.20,77.20
USDRUB,20260210,135800,77.20,77.20,77.20,77.20
USDRUB,20260210,135900,77.20,77.20,77.20,77.20
USDRUB,20260210,140000,77.20,77.20,77.20,77.20
USDRUB,20260210,140100,77.20,77.20,77.20,77.20
USDRUB,20260210,140200,77.20,77.20,77.20,77.20
USDRUB,20260210,140300,77.20,77.20,77.20,77.20
USDRUB,20260210,140400,77.20,77.20,77.20,77.20
USDRUB,20260210,140500,77.20,77.20,77.20,77.20
USDRUB,20260210,140600,77.20,77.20,77.20,77.20
USDRUB,20260210,140700,77.20,77.20,77.20,77.20
USDRUB,20260210,140800,77.20,77.20,77.20,77.20
USDRUB,20260210,140900,77.20,77.20,77.20,77.20
USDRUB,20260210,141000,77.20,77.20,77.20,77.20
USDRUB,20260210,141100,77.20,77.20,77.20,77.20
USDRUB,20260210,141200,77.20,77.20,77.20,77.20
USDRUB,20260210,141300,77.20,77.20,77.20,77.20
USDRUB,20260210,141400,77.20,77.20,77.20,77.20
USDRUB,20260210,141500,77.20,77.20,77.20,77.20
USDRUB,20260210,141600,77.20,77.43,77.20,77.43
USDRUB,20260210,141700,77.43,77.43,77.43,77.43
USDRUB,20260210,141800,77.43,77.43,77.43,77.43
USDRUB,20260210,141900,77.43,77.43,77.43,77.43
USDRUB,20260210,142000,77.43,77.43,77.43,77.43
USDRUB,20260210,142100,77.43,77.43,77.43,77.43
USDRUB,20260210,142200,77.43,77.43,77.43,77.43
USDRUB,20260210,142300,77.43,77.43,77.43,77.43
USDRUB,20260210,142400,77.43,77.43,77.43,77.43
USDRUB,20260210,142500,77.43,77.43,77.43,77.43
USDRUB,20260210,142600,77.43,77.43,77.43,77.43
USDRUB,20260210,142700,77.43,77.43,77.43,77.43
USDRUB,20260210,142800,77.43,77.43,77.43,77.43
USDRUB,20260210,142900,77.43,77.43,77.43,77.43
USDRUB,20260210,143000,77.43,77.43,77.30,77.30
USDRUB,20260210,143100,77.30,77.30,77.30,77.30
USDRUB,20260210,143200,77.30,77.30,77.30,77.30
USDRUB,20260210,143300,77.30,77.30,77.30,77.30
USDRUB,20260210,143400,77.30,77.30,77.30,77.30
USDRUB,20260210,143500,77.30,77.30,77.30,77.30
USDRUB,20260210,143600,77.30,77.30,77.30,77.30
USDRUB,20260210,143700,77.30,77.30,77.30,77.30
USDRUB,20260210,143800,77.30,77.30,77.30,77.30
USDRUB,20260210,143900,77.30,77.30,77.30,77.30
USDRUB,20260210,144000,77.30,77.30,77.30,77.30
USDRUB,20260210,144100,77.30,77.30,77.30,77.30
USDRUB,20260210,144200,77.30,77.30,77.30,77.30
USDRUB,20260210,144300,77.30,77.30,77.30,77.30
USDRUB,20260210,144400,77.30,77.30,77.30,77.30
USDRUB,20260210,144500,77.30,77.30,77.30,77.30
USDRUB,20260210,144600,77.30,77.30,77.30,77.30
USDRUB,20260210,144700,77.30,77.30,77.30,77.30
USDRUB,20260210,144800,77.30,77.30,77.30,77.30
USDRUB,20260210,144900,77.30,77.30,77.30,77.30
USDRUB,20260210,145000,77.30,77.30,77.30,77.30
USDRUB,20260210,145100,77.30,77.30,77.30,77.30
USDRUB,20260210,145200,77.30,77.30,77.30,77.30
USDRUB,20260210,145300,77.30,77.30,77.30,77.30
USDRUB,20260210,145400,77.30,77.30,77.30,77.30
USDRUB,20260210,145500,77.30,77.30,77.30,77.30
USDRUB,20260210,145600,77.30,77.30,77.30,77.30
USDRUB,20260210,145700,77.30,77.30,77.30,77.30
USDRUB,20260210,145800,77.30,77.30,77.30,77.30
USDRUB,20260210,145900,77.30,77.30,77.30,77.30
USDRUB,20260210,150000,77.30,77.30,77.30,77.30
USDRUB,20260210,150100,77.30,77.30,77.30,77.30
USDRUB,20260210,150200,77.30,77.30,77.30,77.30
USDRUB,20260210,150300,77.30,77.30,77.30,77.30
USDRUB,20260210,150400,77.30,77.30,77.30,77.30
USDRUB,20260210,150500,77.30,77.30,77.30,77.30
USDRUB,20260210,150600,77.30,77.30,77.30,77.30
USDRUB,20260210,150700,77.30,77.30,77.30,77.30
USDRUB,20260210,150800,77.30,77.30,77.30,77.30
USDRUB,20260210,150900,77.30,77.30,77.30,77.30
USDRUB,20260210,151000,77.30,77.30,77.30,77.30
USDRUB,20260210,151100,77.30,77.30,77.30,77.30
USDRUB,20260210,151200,77.30,77.30,77.30,77.30
USDRUB,20260210,151300,77.30,77.30,77.30,77.30
USDRUB,20260210,151400,77.30,77.30,77.30,77.30
USDRUB,20260210,151500,77.30,77.30,77.30,77.30
USDRUB,20260210,151600,77.30,77.30,77.30,77.30
USDRUB,20260210,151700,77.30,77.30,77.30,77.30
USDRUB,20260210,151800,77.30,77.30,77.30,77.30
USDRUB,20260210,151900,77.30,77.30,77.30,77.30
USDRUB,20260210,152000,77.30,77.30,77.30,77.30
USDRUB,20260210,152100,77.30,77.30,77.30,77.30
USDRUB,20260210,152200,77.30,77.30,77.30,77.30
USDRUB,20260210,152300,77.30,77.30,77.30,77.30
USDRUB,20260210,152400,77.30,77.30,77.30,77.30
USDRUB,20260210,152500,77.30,77.30,77.30,77.30
USDRUB,20260210,152600,77.30,77.30,77.30,77.30
USDRUB,20260210,152700,77.30,77.30,77.30,77.30
USDRUB,20260210,152800,77.30,77.30,77.30,77.30
USDRUB,20260210,152900,77.30,77.30,77.30,77.30
USDRUB,20260210,153000,77.30,77.30,77.30,77.30
USDRUB,20260210,153100,77.30,77.30,77.30,77.30
USDRUB,20260210,153200,77.30,77.30,77.30,77.30
USDRUB,20260210,153300,77.30,77.30,77.30,77.30
USDRUB,20260210,153400,77.30,77.30,77.30,77.30
USDRUB,20260210,153500,77.30,77.30,77.30,77.30
USDRUB,20260210,153600,77.30,77.30,77.30,77.30
USDRUB,20260210,153700,77.30,77.30,77.30,77.30
USDRUB,20260210,153800,77.30,77.30,77.30,77.30
USDRUB,20260210,153900,77.30,77.30,77.30,77.30
USDRUB,20260210,154000,77.30,77.30,77.30,77.30
USDRUB,20260210,154100,77.30,77.30,77.30,77.30
USDRUB,20260210,154200,77.30,77.30,77.30,77.30
USDRUB,20260210,154300,77.30,77.30,77.30,77.30
USDRUB,20260210,154400,77.30,77.30,77.30,77.30
USDRUB,20260210,154500,77.30,77.30,77.30,77.30
USDRUB,20260210,154600,77.30,77.30,77.30,77.30
USDRUB,20260210,154700,77.30,77.30,77.30,77.30
USDRUB,20260210,154800,77.30,77.30,77.30,77.30
USDRUB,20260210,154900,77.30,77.30,77.30,77.30
USDRUB,20260210,155000,77.30,77.30,77.30,77.30
USDRUB,20260210,155100,77.30,77.30,77.30,77.30
USDRUB,20260210,155200,77.30,77.30,77.30,77.30
USDRUB,20260210,155300,77.30,77.30,77.30,77.30
USDRUB,20260210,155400,77.30,77.30,77.30,77.30
USDRUB,20260210,155500,77.30,77.30,77.30,77.30
USDRUB,20260210,155600,77.30,77.30,77.30,77.30
USDRUB,20260210,155700,77.30,77.30,77.30,77.30
USDRUB,20260210,155800,77.30,77.30,77.30,77.30
USDRUB,20260210,155900,77.30,77.30,77.30,77.30
USDRUB,20260210,160000,77.30,77.30,77.30,77.30
USDRUB,20260210,160100,77.30,77.30,77.30,77.30
USDRUB,20260210,160200,77.30,77.30,77.30,77.30
USDRUB,20260210,160300,77.30,77.30,77.30,77.30
USDRUB,20260210,160400,77.30,77.30,77.30,77.30
USDRUB,20260210,160500,77.30,77.30,77.30,77.30
USDRUB,20260210,160600,77.30,77.30,77.30,77.30
USDRUB,20260210,160700,77.30,77.30,77.30,77.30
USDRUB,20260210,160800,77.30,77.30,77.30,77.30
USDRUB,20260210,160900,77.30,77.30,77.30,77.30
USDRUB,20260210,161000,77.30,77.30,77.30,77.30
USDRUB,20260210,161100,77.30,77.30,77.30,77.30
USDRUB,20260210,161200,77.30,77.30,77.30,77.30
USDRUB,20260210,161300,77.30,77.30,77.30,77.30
USDRUB,20260210,161400,77.30,77.30,77.30,77.30
USDRUB,20260210,161500,77.30,77.30,77.30,77.30
USDRUB,20260210,161600,77.30,77.30,77.30,77.30
USDRUB,20260210,161700,77.30,77.30,77.30,77.30
USDRUB,20260210,161800,77.30,77.30,77.30,77.30
USDRUB,20260210,161900,77.30,77.30,77.30,77.30
USDRUB,20260210,162000,77.30,77.30,77.30,77.30
USDRUB,20260210,162100,77.30,77.30,77.30,77.30
USDRUB,20260210,162200,77.30,77.30,77.30,77.30
USDRUB,20260210,162300,77.30,77.30,77.30,77.30
USDRUB,20260210,162400,77.30,77.30,77.30,77.30
USDRUB,20260210,162500,77.30,77.30,77.30,77.30
USDRUB,20260210,162600,77.30,77.30,77.30,77.30
USDRUB,20260210,162700,77.30,77.30,77.30,77.30
USDRUB,20260210,162800,77.30,77.30,77.30,77.30
USDRUB,20260210,162900,77.30,77.30,77.30,77.30
USDRUB,20260210,163000,77.30,77.30,77.30,77.30
USDRUB,20260210,163100,77.30,77.30,77.30,77.30
USDRUB,20260210,163200,77.30,77.30,77.30,77.30
USDRUB,20260210,163300,77.30,77.30,77.30,77.30
USDRUB,20260210,163400,77.30,77.30,77.30,77.30
USDRUB,20260210,163500,77.30,77.30,77.30,77.30
USDRUB,20260210,163600,77.30,77.30,77.30,77.30
USDRUB,20260210,163700,77.30,77.30,77.30,77.30
USDRUB,20260210,163800,77.30,77.30,77.30,77.30
USDRUB,20260210,163900,77.30,77.30,77.30,77.30
USDRUB,20260210,164000,77.30,77.30,77.30,77.30
USDRUB,20260210,164100,77.30,77.30,77.30,77.30
USDRUB,20260210,164200,77.30,77.30,77.30,77.30
USDRUB,20260210,164300,77.30,77.30,77.30,77.30
USDRUB,20260210,164400,77.30,77.30,77.30,77.30
USDRUB,20260210,164500,77.30,77.30,77.30,77.30
USDRUB,20260210,164600,77.30,77.30,77.30,77.30
USDRUB,20260210,164700,77.30,77.30,77.30,77.30
USDRUB,20260210,164800,77.30,77.30,77.30,77.30
USDRUB,20260210,164900,77.30,77.30,77.30,77.30
USDRUB,20260210,165000,77.30,77.30,77.30,77.30
USDRUB,20260210,165100,77.30,77.30,77.30,77.30
USDRUB,20260210,165200,77.30,77.30,77.30,77.30
USDRUB,20260210,165300,77.30,77.30,77.30,77.30
USDRUB,20260210,165400,77.30,77.30,77.30,77.30
USDRUB,20260210,165500,77.30,77.30,77.30,77.30
USDRUB,20260210,165600,77.30,77.30,77.30,77.30
USDRUB,20260210,165700,77.30,77.30,77.30,77.30
USDRUB,20260210,165800,77.30,77.30,77.30,77.30
USDRUB,20260210,165900,77.30,77.30,77.30,77.30
USDSEK,20260210,000100,8.916,8.917,8.916,8.916
USDSEK,20260210,000200,8.915,8.916,8.915,8.915
USDSEK,20260210,000300,8.915,8.915,8.915,8.915
USDSEK,20260210,000400,8.915,8.915,8.915,8.915
USDSEK,20260210,000500,8.915,8.915,8.915,8.915
USDSEK,20260210,000600,8.914,8.915,8.914,8.915
USDSEK,20260210,000700,8.916,8.916,8.915,8.915
USDSEK,20260210,000800,8.915,8.915,8.915,8.915
USDSEK,20260210,000900,8.915,8.917,8.915,8.917
USDSEK,20260210,001000,8.917,8.917,8.916,8.916
USDSEK,20260210,001100,8.916,8.916,8.916,8.916
USDSEK,20260210,001200,8.916,8.916,8.916,8.916
USDSEK,20260210,001300,8.917,8.917,8.917,8.917
USDSEK,20260210,001400,8.917,8.917,8.917,8.917
USDSEK,20260210,001500,8.917,8.917,8.916,8.916
USDSEK,20260210,001600,8.917,8.917,8.916,8.916
USDSEK,20260210,001700,8.916,8.916,8.916,8.916
USDSEK,20260210,001800,8.916,8.916,8.915,8.916
USDSEK,20260210,001900,8.917,8.917,8.916,8.916
USDSEK,20260210,002000,8.917,8.917,8.916,8.916
USDSEK,20260210,002100,8.917,8.917,8.916,8.917
USDSEK,20260210,002200,8.916,8.917,8.916,8.916
USDSEK,20260210,002300,8.917,8.917,8.916,8.917
USDSEK,20260210,002400,8.918,8.918,8.917,8.918
USDSEK,20260210,002500,8.917,8.918,8.917,8.918
USDSEK,20260210,002600,8.917,8.919,8.917,8.918
USDSEK,20260210,002700,8.919,8.919,8.918,8.919
USDSEK,20260210,002800,8.920,8.920,8.919,8.919
USDSEK,20260210,002900,8.920,8.920,8.919,8.920
USDSEK,20260210,003000,8.921,8.921,8.920,8.921
USDSEK,20260210,003100,8.920,8.921,8.920,8.921
USDSEK,20260210,003200,8.921,8.921,8.921,8.921
USDSEK,20260210,003300,8.922,8.924,8.922,8.923
USDSEK,20260210,003400,8.924,8.925,8.923,8.924
USDSEK,20260210,003500,8.923,8.925,8.923,8.923
USDSEK,20260210,003600,8.924,8.925,8.922,8.924
USDSEK,20260210,003700,8.923,8.924,8.923,8.924
USDSEK,20260210,003800,8.923,8.925,8.923,8.923
USDSEK,20260210,003900,8.924,8.926,8.924,8.926
USDSEK,20260210,004000,8.925,8.926,8.924,8.926
USDSEK,20260210,004100,8.925,8.926,8.924,8.924
USDSEK,20260210,004200,8.925,8.926,8.924,8.925
USDSEK,20260210,004300,8.924,8.925,8.923,8.924
USDSEK,20260210,004400,8.925,8.925,8.923,8.923
USDSEK,20260210,004500,8.924,8.925,8.923,8.924
USDSEK,20260210,004600,8.923,8.925,8.923,8.925
USDSEK,20260210,004700,8.924,8.925,8.923,8.923
USDSEK,20260210,004800,8.924,8.925,8.923,8.924
USDSEK,20260210,004900,8.925,8.925,8.923,8.923
USDSEK,20260210,005000,8.925,8.925,8.923,8.924
USDSEK,20260210,005100,8.925,8.925,8.923,8.925
USDSEK,20260210,005200,8.924,8.925,8.924,8.924
USDSEK,20260210,005300,8.925,8.925,8.923,8.923
USDSEK,20260210,005400,8.924,8.925,8.924,8.925
USDSEK,20260210,005500,8.924,8.926,8.924,8.925
USDSEK,20260210,005600,8.924,8.926,8.924,8.924
USDSEK,20260210,005700,8.925,8.925,8.923,8.924
USDSEK,20260210,005800,8.925,8.927,8.924,8.927
USDSEK,20260210,005900,8.926,8.927,8.925,8.926
USDSEK,20260210,010000,8.925,8.925,8.925,8.925
USDSEK,20260210,010100,8.925,8.925,8.924,8.924
USDSEK,20260210,010200,8.925,8.926,8.925,8.925
USDSEK,20260210,010300,8.925,8.925,8.925,8.925
USDSEK,20260210,010400,8.924,8.924,8.924,8.924
USDSEK,20260210,010500,8.924,8.924,8.924,8.924
USDSEK,20260210,010600,8.925,8.925,8.925,8.925
USDSEK,20260210,010700,8.925,8.925,8.925,8.925
USDSEK,20260210,010800,8.925,8.925,8.924,8.924
USDSEK,20260210,010900,8.925,8.925,8.925,8.925
USDSEK,20260210,011000,8.925,8.926,8.925,8.926
USDSEK,20260210,011100,8.926,8.926,8.926,8.926
USDSEK,20260210,011200,8.927,8.927,8.927,8.927
USDSEK,20260210,011300,8.927,8.927,8.926,8.927
USDSEK,20260210,011400,8.926,8.926,8.926,8.926
USDSEK,20260210,011500,8.926,8.926,8.926,8.926
USDSEK,20260210,011600,8.926,8.926,8.926,8.926
USDSEK,20260210,011700,8.925,8.926,8.925,8.926
USDSEK,20260210,011800,8.927,8.927,8.927,8.927
USDSEK,20260210,011900,8.927,8.927,8.926,8.926
USDSEK,20260210,012000,8.927,8.927,8.927,8.927
USDSEK,20260210,012100,8.927,8.927,8.926,8.926
USDSEK,20260210,012200,8.926,8.926,8.926,8.926
USDSEK,20260210,012300,8.925,8.925,8.925,8.925
USDSEK,20260210,012400,8.925,8.925,8.924,8.924
USDSEK,20260210,012500,8.924,8.924,8.924,8.924
USDSEK,20260210,012600,8.924,8.925,8.924,8.924
USDSEK,20260210,012700,8.924,8.924,8.924,8.924
USDSEK,20260210,012800,8.924,8.924,8.924,8.924
USDSEK,20260210,012900,8.925,8.925,8.925,8.925
USDSEK,20260210,013000,8.925,8.925,8.925,8.925
USDSEK,20260210,013100,8.925,8.926,8.925,8.926
USDSEK,20260210,013200,8.927,8.927,8.927,8.927
USDSEK,20260210,013300,8.927,8.927,8.927,8.927
USDSEK,20260210,013400,8.927,8.927,8.927,8.927
USDSEK,20260210,013500,8.927,8.928,8.927,8.928
USDSEK,20260210,013600,8.928,8.929,8.928,8.929
USDSEK,20260210,013700,8.929,8.929,8.929,8.929
USDSEK,20260210,013800,8.929,8.929,8.929,8.929
USDSEK,20260210,013900,8.930,8.930,8.930,8.930
USDSEK,20260210,014000,8.929,8.930,8.929,8.930
USDSEK,20260210,014100,8.930,8.930,8.930,8.930
USDSEK,20260210,014200,8.929,8.930,8.929,8.930
USDSEK,20260210,014300,8.931,8.931,8.931,8.931
USDSEK,20260210,014400,8.931,8.931,8.931,8.931
USDSEK,20260210,014500,8.931,8.931,8.931,8.931
USDSEK,20260210,014600,8.930,8.930,8.930,8.930
USDSEK,20260210,014700,8.930,8.930,8.930,8.930
USDSEK,20260210,014800,8.931,8.931,8.931,8.931
USDSEK,20260210,014900,8.931,8.931,8.931,8.931
USDSEK,20260210,015000,8.931,8.931,8.931,8.931
USDSEK,20260210,015100,8.931,8.931,8.931,8.931
USDSEK,20260210,015200,8.931,8.931,8.929,8.929
USDSEK,20260210,015300,8.928,8.929,8.928,8.929
USDSEK,20260210,015400,8.929,8.929,8.929,8.929
USDSEK,20260210,015500,8.928,8.928,8.927,8.927
USDSEK,20260210,015700,8.926,8.926,8.926,8.926
USDSEK,20260210,015800,8.926,8.927,8.926,8.927
USDSEK,20260210,015900,8.927,8.927,8.927,8.927
USDSEK,20260210,020000,8.927,8.927,8.927,8.927
USDSEK,20260210,020100,8.926,8.926,8.926,8.926
USDSEK,20260210,020200,8.926,8.926,8.926,8.926
USDSEK,20260210,020300,8.926,8.926,8.925,8.925
USDSEK,20260210,020400,8.926,8.926,8.926,8.926
USDSEK,20260210,020500,8.926,8.926,8.926,8.926
USDSEK,20260210,020600,8.926,8.927,8.926,8.927
USDSEK,20260210,020700,8.927,8.927,8.927,8.927
USDSEK,20260210,020800,8.927,8.927,8.927,8.927
USDSEK,20260210,020900,8.927,8.927,8.927,8.927
USDSEK,20260210,021000,8.926,8.926,8.926,8.926
USDSEK,20260210,021100,8.926,8.927,8.926,8.927
USDSEK,20260210,021200,8.927,8.927,8.927,8.927
USDSEK,20260210,021300,8.926,8.927,8.926,8.927
USDSEK,20260210,021400,8.927,8.927,8.927,8.927
USDSEK,20260210,021500,8.927,8.927,8.927,8.927
USDSEK,20260210,021600,8.927,8.927,8.927,8.927
USDSEK,20260210,021700,8.926,8.927,8.926,8.927
USDSEK,20260210,021800,8.927,8.929,8.927,8.929
USDSEK,20260210,021900,8.929,8.930,8.929,8.930
USDSEK,20260210,022000,8.929,8.929,8.929,8.929
USDSEK,20260210,022100,8.929,8.929,8.929,8.929
USDSEK,20260210,022200,8.929,8.930,8.929,8.930
USDSEK,20260210,022300,8.930,8.930,8.930,8.930
USDSEK,20260210,022400,8.930,8.930,8.930,8.930
USDSEK,20260210,022500,8.931,8.931,8.931,8.931
USDSEK,20260210,022600,8.932,8.932,8.932,8.932
USDSEK,20260210,022700,8.932,8.932,8.932,8.932
USDSEK,20260210,022800,8.932,8.932,8.932,8.932
USDSEK,20260210,022900,8.932,8.932,8.932,8.932
USDSEK,20260210,023000,8.932,8.932,8.932,8.932
USDSEK,20260210,023100,8.932,8.932,8.932,8.932
USDSEK,20260210,023200,8.932,8.932,8.932,8.932
USDSEK,20260210,023300,8.932,8.932,8.930,8.930
USDSEK,20260210,023400,8.930,8.930,8.929,8.929
USDSEK,20260210,023500,8.929,8.929,8.929,8.929
USDSEK,20260210,023600,8.929,8.929,8.929,8.929
USDSEK,20260210,023700,8.928,8.928,8.928,8.928
USDSEK,20260210,023800,8.927,8.927,8.927,8.927
USDSEK,20260210,023900,8.927,8.927,8.927,8.927
USDSEK,20260210,024000,8.927,8.927,8.927,8.927
USDSEK,20260210,024100,8.928,8.929,8.928,8.929
USDSEK,20260210,024200,8.928,8.928,8.926,8.926
USDSEK,20260210,024300,8.926,8.926,8.926,8.926
USDSEK,20260210,024400,8.927,8.927,8.927,8.927
USDSEK,20260210,024500,8.928,8.928,8.927,8.927
USDSEK,20260210,024600,8.928,8.928,8.928,8.928
USDSEK,20260210,024700,8.929,8.929,8.928,8.928
USDSEK,20260210,024800,8.929,8.929,8.927,8.927
USDSEK,20260210,024900,8.926,8.926,8.926,8.926
USDSEK,20260210,025000,8.925,8.926,8.925,8.926
USDSEK,20260210,025100,8.927,8.927,8.927,8.927
USDSEK,20260210,025200,8.927,8.927,8.927,8.927
USDSEK,20260210,025300,8.927,8.927,8.927,8.927
USDSEK,20260210,025400,8.927,8.927,8.927,8.927
USDSEK,20260210,025500,8.927,8.927,8.927,8.927
USDSEK,20260210,025600,8.927,8.927,8.927,8.927
USDSEK,20260210,025700,8.927,8.927,8.927,8.927
USDSEK,20260210,025800,8.927,8.927,8.927,8.927
USDSEK,20260210,025900,8.928,8.929,8.928,8.929
USDSEK,20260210,030000,8.928,8.928,8.928,8.928
USDSEK,20260210,030100,8.928,8.928,8.927,8.927
USDSEK,20260210,030200,8.926,8.926,8.926,8.926
USDSEK,20260210,030300,8.926,8.926,8.926,8.926
USDSEK,20260210,030400,8.926,8.926,8.926,8.926
USDSEK,20260210,030500,8.926,8.926,8.926,8.926
USDSEK,20260210,030600,8.926,8.926,8.926,8.926
USDSEK,20260210,030700,8.926,8.926,8.925,8.925
USDSEK,20260210,030800,8.925,8.925,8.925,8.925
USDSEK,20260210,030900,8.925,8.925,8.925,8.925
USDSEK,20260210,031000,8.925,8.925,8.925,8.925
USDSEK,20260210,031100,8.925,8.925,8.924,8.924
USDSEK,20260210,031200,8.923,8.924,8.922,8.924
USDSEK,20260210,031300,8.923,8.923,8.923,8.923
USDSEK,20260210,031400,8.923,8.923,8.923,8.923
USDSEK,20260210,031500,8.923,8.923,8.923,8.923
USDSEK,20260210,031600,8.923,8.923,8.923,8.923
USDSEK,20260210,031700,8.923,8.923,8.923,8.923
USDSEK,20260210,031800,8.923,8.923,8.923,8.923
USDSEK,20260210,031900,8.923,8.924,8.923,8.924
USDSEK,20260210,032000,8.924,8.924,8.924,8.924
USDSEK,20260210,032100,8.924,8.924,8.923,8.923
USDSEK,20260210,032200,8.923,8.923,8.923,8.923
USDSEK,20260210,032300,8.923,8.923,8.923,8.923
USDSEK,20260210,032400,8.923,8.923,8.923,8.923
USDSEK,20260210,032500,8.923,8.923,8.923,8.923
USDSEK,20260210,032600,8.923,8.923,8.923,8.923
USDSEK,20260210,032700,8.924,8.924,8.923,8.923
USDSEK,20260210,032800,8.923,8.923,8.923,8.923
USDSEK,20260210,032900,8.923,8.923,8.923,8.923
USDSEK,20260210,033000,8.923,8.923,8.923,8.923
USDSEK,20260210,033100,8.922,8.922,8.921,8.921
USDSEK,20260210,033200,8.921,8.922,8.921,8.922
USDSEK,20260210,033300,8.921,8.922,8.921,8.922
USDSEK,20260210,033400,8.922,8.922,8.922,8.922
USDSEK,20260210,033500,8.922,8.922,8.922,8.922
USDSEK,20260210,033600,8.923,8.923,8.923,8.923
USDSEK,20260210,033700,8.922,8.922,8.922,8.922
USDSEK,20260210,033800,8.922,8.922,8.922,8.922
USDSEK,20260210,033900,8.922,8.923,8.922,8.923
USDSEK,20260210,034000,8.924,8.924,8.924,8.924
USDSEK,20260210,034100,8.924,8.924,8.924,8.924
USDSEK,20260210,034200,8.924,8.924,8.922,8.922
USDSEK,20260210,034300,8.923,8.924,8.923,8.924
USDSEK,20260210,034400,8.924,8.924,8.924,8.924
USDSEK,20260210,034500,8.925,8.925,8.925,8.925
USDSEK,20260210,034600,8.925,8.925,8.925,8.925
USDSEK,20260210,034700,8.925,8.925,8.925,8.925
USDSEK,20260210,034800,8.925,8.925,8.925,8.925
USDSEK,20260210,034900,8.925,8.925,8.924,8.924
USDSEK,20260210,035000,8.925,8.925,8.925,8.925
USDSEK,20260210,035100,8.925,8.926,8.925,8.925
USDSEK,20260210,035200,8.925,8.925,8.925,8.925
USDSEK,20260210,035300,8.925,8.925,8.924,8.924
USDSEK,20260210,035400,8.924,8.924,8.924,8.924
USDSEK,20260210,035500,8.924,8.924,8.924,8.924
USDSEK,20260210,035600,8.924,8.924,8.924,8.924
USDSEK,20260210,035700,8.924,8.924,8.924,8.924
USDSEK,20260210,035800,8.925,8.925,8.925,8.925
USDSEK,20260210,035900,8.925,8.925,8.925,8.925
USDSEK,20260210,040000,8.925,8.925,8.925,8.925
USDSEK,20260210,040100,8.925,8.925,8.925,8.925
USDSEK,20260210,040200,8.924,8.924,8.923,8.924
USDSEK,20260210,040300,8.924,8.924,8.924,8.924
USDSEK,20260210,040400,8.924,8.924,8.923,8.923
USDSEK,20260210,040500,8.923,8.923,8.923,8.923
USDSEK,20260210,040600,8.924,8.924,8.924,8.924
USDSEK,20260210,040700,8.924,8.924,8.924,8.924
USDSEK,20260210,040800,8.924,8.924,8.924,8.924
USDSEK,20260210,040900,8.923,8.923,8.923,8.923
USDSEK,20260210,041000,8.923,8.923,8.923,8.923
USDSEK,20260210,041100,8.923,8.923,8.923,8.923
USDSEK,20260210,041200,8.923,8.923,8.923,8.923
USDSEK,20260210,041300,8.924,8.924,8.924,8.924
USDSEK,20260210,041400,8.924,8.924,8.924,8.924
USDSEK,20260210,041500,8.924,8.925,8.924,8.925
USDSEK,20260210,041600,8.925,8.925,8.925,8.925
USDSEK,20260210,041700,8.925,8.925,8.925,8.925
USDSEK,20260210,041800,8.925,8.925,8.925,8.925
USDSEK,20260210,041900,8.926,8.926,8.926,8.926
USDSEK,20260210,042000,8.926,8.926,8.926,8.926
USDSEK,20260210,042100,8.927,8.927,8.926,8.926
USDSEK,20260210,042200,8.926,8.926,8.926,8.926
USDSEK,20260210,042300,8.925,8.925,8.925,8.925
USDSEK,20260210,042400,8.925,8.926,8.925,8.926
USDSEK,20260210,042500,8.925,8.925,8.925,8.925
USDSEK,20260210,042600,8.925,8.925,8.925,8.925
USDSEK,20260210,042700,8.925,8.925,8.925,8.925
USDSEK,20260210,042800,8.925,8.925,8.925,8.925
USDSEK,20260210,042900,8.925,8.925,8.925,8.925
USDSEK,20260210,043000,8.926,8.927,8.926,8.927
USDSEK,20260210,043100,8.926,8.926,8.926,8.926
USDSEK,20260210,043200,8.926,8.926,8.925,8.925
USDSEK,20260210,043300,8.925,8.925,8.925,8.925
USDSEK,20260210,043400,8.924,8.924,8.924,8.924
USDSEK,20260210,043500,8.924,8.924,8.924,8.924
USDSEK,20260210,043600,8.924,8.924,8.924,8.924
USDSEK,20260210,043700,8.924,8.924,8.924,8.924
USDSEK,20260210,043800,8.924,8.924,8.924,8.924
USDSEK,20260210,043900,8.924,8.924,8.924,8.924
USDSEK,20260210,044000,8.924,8.924,8.924,8.924
USDSEK,20260210,044100,8.924,8.924,8.924,8.924
USDSEK,20260210,044200,8.923,8.923,8.923,8.923
USDSEK,20260210,044300,8.923,8.924,8.923,8.924
USDSEK,20260210,044400,8.924,8.924,8.924,8.924
USDSEK,20260210,044500,8.924,8.924,8.924,8.924
USDSEK,20260210,044600,8.924,8.924,8.924,8.924
USDSEK,20260210,044700,8.924,8.924,8.924,8.924
USDSEK,20260210,044800,8.924,8.924,8.924,8.924
USDSEK,20260210,044900,8.924,8.924,8.924,8.924
USDSEK,20260210,045000,8.924,8.924,8.924,8.924
USDSEK,20260210,045100,8.924,8.924,8.923,8.923
USDSEK,20260210,045200,8.923,8.923,8.923,8.923
USDSEK,20260210,045300,8.923,8.923,8.923,8.923
USDSEK,20260210,045400,8.924,8.924,8.924,8.924
USDSEK,20260210,045500,8.924,8.924,8.924,8.924
USDSEK,20260210,045600,8.924,8.925,8.924,8.925
USDSEK,20260210,045700,8.925,8.926,8.925,8.926
USDSEK,20260210,045800,8.926,8.926,8.926,8.926
USDSEK,20260210,045900,8.927,8.927,8.927,8.927
USDSEK,20260210,050000,8.927,8.927,8.927,8.927
USDSEK,20260210,050100,8.927,8.927,8.926,8.926
USDSEK,20260210,050200,8.926,8.926,8.926,8.926
USDSEK,20260210,050300,8.926,8.926,8.926,8.926
USDSEK,20260210,050400,8.926,8.926,8.926,8.926
USDSEK,20260210,050500,8.926,8.926,8.926,8.926
USDSEK,20260210,050600,8.926,8.926,8.926,8.926
USDSEK,20260210,050700,8.926,8.926,8.926,8.926
USDSEK,20260210,050800,8.926,8.926,8.926,8.926
USDSEK,20260210,050900,8.926,8.926,8.926,8.926
USDSEK,20260210,051000,8.926,8.926,8.926,8.926
USDSEK,20260210,051100,8.926,8.926,8.926,8.926
USDSEK,20260210,051200,8.926,8.926,8.926,8.926
USDSEK,20260210,051300,8.926,8.926,8.926,8.926
USDSEK,20260210,051400,8.926,8.926,8.926,8.926
USDSEK,20260210,051500,8.926,8.926,8.926,8.926
USDSEK,20260210,051600,8.926,8.926,8.926,8.926
USDSEK,20260210,051700,8.926,8.926,8.926,8.926
USDSEK,20260210,051800,8.926,8.926,8.926,8.926
USDSEK,20260210,051900,8.926,8.926,8.926,8.926
USDSEK,20260210,052000,8.926,8.926,8.926,8.926
USDSEK,20260210,052100,8.927,8.927,8.926,8.926
USDSEK,20260210,052200,8.926,8.926,8.926,8.926
USDSEK,20260210,052300,8.926,8.926,8.926,8.926
USDSEK,20260210,052400,8.926,8.926,8.926,8.926
USDSEK,20260210,052500,8.926,8.927,8.926,8.927
USDSEK,20260210,052600,8.927,8.927,8.927,8.927
USDSEK,20260210,052700,8.927,8.927,8.927,8.927
USDSEK,20260210,052800,8.927,8.927,8.927,8.927
USDSEK,20260210,052900,8.926,8.926,8.926,8.926
USDSEK,20260210,053000,8.926,8.927,8.926,8.927
USDSEK,20260210,053100,8.926,8.926,8.926,8.926
USDSEK,20260210,053200,8.926,8.926,8.926,8.926
USDSEK,20260210,053300,8.926,8.927,8.926,8.927
USDSEK,20260210,053400,8.927,8.927,8.927,8.927
USDSEK,20260210,053500,8.927,8.927,8.926,8.926
USDSEK,20260210,053600,8.926,8.926,8.926,8.926
USDSEK,20260210,053700,8.926,8.926,8.926,8.926
USDSEK,20260210,053800,8.926,8.926,8.926,8.926
USDSEK,20260210,053900,8.926,8.926,8.926,8.926
USDSEK,20260210,054000,8.926,8.926,8.926,8.926
USDSEK,20260210,054100,8.926,8.926,8.926,8.926
USDSEK,20260210,054200,8.926,8.926,8.926,8.926
USDSEK,20260210,054300,8.926,8.926,8.926,8.926
USDSEK,20260210,054400,8.926,8.926,8.926,8.926
USDSEK,20260210,054500,8.926,8.926,8.926,8.926
USDSEK,20260210,054600,8.927,8.927,8.927,8.927
USDSEK,20260210,054700,8.927,8.929,8.927,8.929
USDSEK,20260210,054800,8.929,8.929,8.929,8.929
USDSEK,20260210,054900,8.928,8.928,8.928,8.928
USDSEK,20260210,055000,8.928,8.928,8.928,8.928
USDSEK,20260210,055100,8.928,8.928,8.928,8.928
USDSEK,20260210,055200,8.928,8.928,8.928,8.928
USDSEK,20260210,055300,8.928,8.928,8.928,8.928
USDSEK,20260210,055400,8.928,8.929,8.928,8.929
USDSEK,20260210,055500,8.929,8.929,8.929,8.929
USDSEK,20260210,055600,8.928,8.928,8.928,8.928
USDSEK,20260210,055700,8.929,8.929,8.929,8.929
USDSEK,20260210,055800,8.929,8.929,8.929,8.929
USDSEK,20260210,055900,8.929,8.929,8.928,8.928
USDSEK,20260210,060000,8.928,8.929,8.928,8.929
USDSEK,20260210,060100,8.929,8.929,8.929,8.929
USDSEK,20260210,060200,8.929,8.929,8.929,8.929
USDSEK,20260210,060300,8.929,8.929,8.929,8.929
USDSEK,20260210,060400,8.930,8.930,8.930,8.930
USDSEK,20260210,060500,8.930,8.930,8.930,8.930
USDSEK,20260210,060600,8.930,8.930,8.930,8.930
USDSEK,20260210,060700,8.930,8.930,8.930,8.930
USDSEK,20260210,060800,8.930,8.930,8.930,8.930
USDSEK,20260210,060900,8.930,8.930,8.929,8.929
USDSEK,20260210,061000,8.929,8.929,8.929,8.929
USDSEK,20260210,061100,8.929,8.930,8.929,8.930
USDSEK,20260210,061200,8.929,8.929,8.929,8.929
USDSEK,20260210,061300,8.929,8.929,8.929,8.929
USDSEK,20260210,061400,8.929,8.930,8.929,8.929
USDSEK,20260210,061500,8.929,8.929,8.929,8.929
USDSEK,20260210,061600,8.929,8.929,8.929,8.929
USDSEK,20260210,061700,8.929,8.929,8.929,8.929
USDSEK,20260210,061800,8.928,8.928,8.928,8.928
USDSEK,20260210,061900,8.928,8.928,8.928,8.928
USDSEK,20260210,062000,8.928,8.928,8.928,8.928
USDSEK,20260210,062100,8.928,8.928,8.928,8.928
USDSEK,20260210,062200,8.928,8.928,8.927,8.927
USDSEK,20260210,062300,8.927,8.927,8.927,8.927
USDSEK,20260210,062400,8.928,8.928,8.928,8.928
USDSEK,20260210,062500,8.928,8.928,8.928,8.928
USDSEK,20260210,062600,8.928,8.928,8.928,8.928
USDSEK,20260210,062700,8.928,8.928,8.928,8.928
USDSEK,20260210,062800,8.928,8.928,8.928,8.928
USDSEK,20260210,062900,8.929,8.929,8.929,8.929
USDSEK,20260210,063000,8.929,8.930,8.929,8.930
USDSEK,20260210,063100,8.931,8.931,8.930,8.930
USDSEK,20260210,063200,8.930,8.930,8.930,8.930
USDSEK,20260210,063300,8.930,8.930,8.930,8.930
USDSEK,20260210,063400,8.930,8.930,8.930,8.930
USDSEK,20260210,063500,8.930,8.931,8.930,8.931
USDSEK,20260210,063600,8.931,8.931,8.931,8.931
USDSEK,20260210,063700,8.931,8.931,8.931,8.931
USDSEK,20260210,063800,8.931,8.931,8.931,8.931
USDSEK,20260210,063900,8.931,8.931,8.931,8.931
USDSEK,20260210,064000,8.931,8.931,8.931,8.931
USDSEK,20260210,064100,8.931,8.931,8.931,8.931
USDSEK,20260210,064200,8.931,8.931,8.931,8.931
USDSEK,20260210,064300,8.931,8.932,8.931,8.932
USDSEK,20260210,064400,8.932,8.932,8.932,8.932
USDSEK,20260210,064500,8.931,8.931,8.931,8.931
USDSEK,20260210,064600,8.931,8.931,8.931,8.931
USDSEK,20260210,064700,8.931,8.931,8.931,8.931
USDSEK,20260210,064800,8.931,8.931,8.931,8.931
USDSEK,20260210,064900,8.931,8.931,8.931,8.931
USDSEK,20260210,065000,8.931,8.931,8.931,8.931
USDSEK,20260210,065100,8.931,8.931,8.931,8.931
USDSEK,20260210,065200,8.931,8.931,8.931,8.931
USDSEK,20260210,065300,8.931,8.931,8.931,8.931
USDSEK,20260210,065400,8.931,8.931,8.931,8.931
USDSEK,20260210,065500,8.931,8.931,8.930,8.930
USDSEK,20260210,065600,8.930,8.930,8.930,8.930
USDSEK,20260210,065700,8.930,8.930,8.930,8.930
USDSEK,20260210,065800,8.930,8.930,8.929,8.929
USDSEK,20260210,065900,8.929,8.929,8.929,8.929
USDSEK,20260210,070000,8.929,8.929,8.929,8.929
USDSEK,20260210,070100,8.930,8.931,8.930,8.931
USDSEK,20260210,070200,8.931,8.931,8.931,8.931
USDSEK,20260210,070300,8.931,8.931,8.931,8.931
USDSEK,20260210,070400,8.931,8.931,8.930,8.930
USDSEK,20260210,070500,8.931,8.931,8.930,8.930
USDSEK,20260210,070600,8.929,8.929,8.929,8.929
USDSEK,20260210,070700,8.928,8.928,8.926,8.927
USDSEK,20260210,070800,8.926,8.926,8.926,8.926
USDSEK,20260210,070900,8.926,8.926,8.926,8.926
USDSEK,20260210,071000,8.926,8.928,8.926,8.928
USDSEK,20260210,071100,8.929,8.930,8.929,8.930
USDSEK,20260210,071200,8.931,8.931,8.930,8.930
USDSEK,20260210,071300,8.930,8.930,8.930,8.930
USDSEK,20260210,071400,8.930,8.930,8.930,8.930
USDSEK,20260210,071500,8.929,8.930,8.929,8.930
USDSEK,20260210,071600,8.931,8.932,8.931,8.932
USDSEK,20260210,071700,8.932,8.932,8.932,8.932
USDSEK,20260210,071800,8.932,8.932,8.932,8.932
USDSEK,20260210,071900,8.932,8.932,8.932,8.932
USDSEK,20260210,072000,8.932,8.932,8.932,8.932
USDSEK,20260210,072100,8.932,8.932,8.932,8.932
USDSEK,20260210,072200,8.933,8.933,8.933,8.933
USDSEK,20260210,072300,8.933,8.933,8.933,8.933
USDSEK,20260210,072400,8.933,8.933,8.933,8.933
USDSEK,20260210,072500,8.933,8.933,8.933,8.933
USDSEK,20260210,072600,8.934,8.935,8.934,8.935
USDSEK,20260210,072700,8.935,8.935,8.935,8.935
USDSEK,20260210,072800,8.935,8.935,8.935,8.935
USDSEK,20260210,072900,8.935,8.935,8.934,8.934
USDSEK,20260210,073000,8.934,8.934,8.934,8.934
USDSEK,20260210,073100,8.934,8.934,8.934,8.934
USDSEK,20260210,073200,8.934,8.934,8.934,8.934
USDSEK,20260210,073300,8.934,8.934,8.934,8.934
USDSEK,20260210,073400,8.935,8.936,8.935,8.936
USDSEK,20260210,073500,8.935,8.935,8.935,8.935
USDSEK,20260210,073600,8.935,8.935,8.934,8.934
USDSEK,20260210,073700,8.933,8.933,8.932,8.932
USDSEK,20260210,073800,8.932,8.932,8.932,8.932
USDSEK,20260210,073900,8.933,8.934,8.933,8.934
USDSEK,20260210,074000,8.934,8.934,8.934,8.934
USDSEK,20260210,074100,8.933,8.934,8.933,8.934
USDSEK,20260210,074200,8.934,8.935,8.934,8.935
USDSEK,20260210,074300,8.935,8.935,8.935,8.935
USDSEK,20260210,074400,8.936,8.936,8.936,8.936
USDSEK,20260210,074500,8.936,8.936,8.936,8.936
USDSEK,20260210,074600,8.936,8.936,8.936,8.936
USDSEK,20260210,074700,8.936,8.936,8.935,8.936
USDSEK,20260210,074800,8.937,8.937,8.937,8.937
USDSEK,20260210,074900,8.937,8.937,8.937,8.937
USDSEK,20260210,075000,8.937,8.937,8.937,8.937
USDSEK,20260210,075100,8.937,8.937,8.937,8.937
USDSEK,20260210,075200,8.937,8.937,8.937,8.937
USDSEK,20260210,075300,8.937,8.938,8.937,8.937
USDSEK,20260210,075400,8.938,8.938,8.938,8.938
USDSEK,20260210,075500,8.938,8.938,8.937,8.937
USDSEK,20260210,075600,8.936,8.936,8.936,8.936
USDSEK,20260210,075700,8.936,8.936,8.936,8.936
USDSEK,20260210,075800,8.937,8.938,8.937,8.937
USDSEK,20260210,075900,8.938,8.939,8.938,8.938
USDSEK,20260210,080000,8.939,8.939,8.937,8.937
USDSEK,20260210,080100,8.936,8.936,8.931,8.936
USDSEK,20260210,080200,8.937,8.938,8.937,8.938
USDSEK,20260210,080300,8.939,8.941,8.939,8.941
USDSEK,20260210,080400,8.940,8.940,8.935,8.936
USDSEK,20260210,080500,8.935,8.936,8.935,8.935
USDSEK,20260210,080600,8.934,8.936,8.934,8.936
USDSEK,20260210,080700,8.936,8.937,8.936,8.936
USDSEK,20260210,080800,8.935,8.935,8.932,8.932
USDSEK,20260210,080900,8.933,8.933,8.933,8.933
USDSEK,20260210,081000,8.934,8.934,8.929,8.931
USDSEK,20260210,081100,8.930,8.931,8.930,8.931
USDSEK,20260210,081200,8.930,8.930,8.928,8.928
USDSEK,20260210,081300,8.927,8.927,8.926,8.927
USDSEK,20260210,081400,8.928,8.929,8.927,8.927
USDSEK,20260210,081500,8.928,8.929,8.928,8.929
USDSEK,20260210,081600,8.929,8.929,8.929,8.929
USDSEK,20260210,081700,8.930,8.931,8.930,8.931
USDSEK,20260210,081800,8.931,8.931,8.931,8.931
USDSEK,20260210,081900,8.930,8.930,8.929,8.929
USDSEK,20260210,082000,8.929,8.930,8.929,8.930
USDSEK,20260210,082100,8.931,8.932,8.931,8.932
USDSEK,20260210,082200,8.933,8.934,8.933,8.934
USDSEK,20260210,082300,8.935,8.935,8.935,8.935
USDSEK,20260210,082400,8.935,8.935,8.935,8.935
USDSEK,20260210,082500,8.936,8.937,8.936,8.937
USDSEK,20260210,082600,8.938,8.939,8.938,8.939
USDSEK,20260210,082700,8.938,8.938,8.938,8.938
USDSEK,20260210,082800,8.938,8.938,8.938,8.938
USDSEK,20260210,082900,8.938,8.938,8.937,8.938
USDSEK,20260210,083000,8.939,8.939,8.939,8.939
USDSEK,20260210,083100,8.938,8.938,8.938,8.938
USDSEK,20260210,083200,8.938,8.938,8.938,8.938
USDSEK,20260210,083300,8.938,8.938,8.937,8.937
USDSEK,20260210,083400,8.938,8.938,8.938,8.938
USDSEK,20260210,083500,8.939,8.940,8.939,8.940
USDSEK,20260210,083600,8.941,8.941,8.940,8.940
USDSEK,20260210,083700,8.939,8.941,8.939,8.941
USDSEK,20260210,083800,8.942,8.943,8.938,8.938
USDSEK,20260210,083900,8.939,8.940,8.937,8.937
USDSEK,20260210,084000,8.938,8.938,8.938,8.938
USDSEK,20260210,084100,8.937,8.937,8.937,8.937
USDSEK,20260210,084200,8.936,8.939,8.936,8.939
USDSEK,20260210,084300,8.940,8.941,8.940,8.941
USDSEK,20260210,084400,8.940,8.942,8.940,8.942
USDSEK,20260210,084500,8.942,8.942,8.941,8.941
USDSEK,20260210,084600,8.941,8.941,8.941,8.941
USDSEK,20260210,084700,8.940,8.940,8.939,8.940
USDSEK,20260210,084800,8.939,8.940,8.939,8.940
USDSEK,20260210,084900,8.939,8.939,8.938,8.938
USDSEK,20260210,085000,8.939,8.939,8.938,8.938
USDSEK,20260210,085100,8.939,8.939,8.938,8.938
USDSEK,20260210,085200,8.938,8.938,8.935,8.935
USDSEK,20260210,085300,8.935,8.935,8.935,8.935
USDSEK,20260210,085400,8.934,8.934,8.934,8.934
USDSEK,20260210,085500,8.935,8.936,8.935,8.935
USDSEK,20260210,085600,8.935,8.935,8.935,8.935
USDSEK,20260210,085700,8.935,8.935,8.935,8.935
USDSEK,20260210,085800,8.934,8.940,8.934,8.940
USDSEK,20260210,085900,8.941,8.942,8.941,8.941
USDSEK,20260210,090000,8.942,8.942,8.937,8.939
USDSEK,20260210,090100,8.940,8.940,8.939,8.939
USDSEK,20260210,090200,8.938,8.938,8.933,8.934
USDSEK,20260210,090300,8.935,8.937,8.934,8.937
USDSEK,20260210,090400,8.936,8.936,8.932,8.932
USDSEK,20260210,090500,8.931,8.932,8.930,8.930
USDSEK,20260210,090600,8.931,8.932,8.930,8.930
USDSEK,20260210,090700,8.929,8.932,8.929,8.932
USDSEK,20260210,090800,8.933,8.939,8.933,8.939
USDSEK,20260210,090900,8.940,8.941,8.939,8.941
USDSEK,20260210,091000,8.942,8.944,8.940,8.941
USDSEK,20260210,091100,8.940,8.940,8.939,8.939
USDSEK,20260210,091200,8.938,8.938,8.935,8.936
USDSEK,20260210,091300,8.937,8.939,8.937,8.938
USDSEK,20260210,091400,8.937,8.938,8.937,8.938
USDSEK,20260210,091500,8.937,8.939,8.937,8.938
USDSEK,20260210,091600,8.939,8.939,8.937,8.937
USDSEK,20260210,091700,8.936,8.936,8.934,8.936
USDSEK,20260210,091800,8.937,8.939,8.936,8.938
USDSEK,20260210,091900,8.939,8.939,8.937,8.938
USDSEK,20260210,092000,8.937,8.937,8.936,8.937
USDSEK,20260210,092100,8.937,8.937,8.937,8.937
USDSEK,20260210,092200,8.938,8.940,8.938,8.939
USDSEK,20260210,092300,8.938,8.939,8.936,8.939
USDSEK,20260210,092400,8.940,8.940,8.937,8.938
USDSEK,20260210,092500,8.940,8.941,8.938,8.938
USDSEK,20260210,092600,8.937,8.938,8.937,8.937
USDSEK,20260210,092700,8.936,8.936,8.935,8.936
USDSEK,20260210,092800,8.935,8.935,8.935,8.935
USDSEK,20260210,092900,8.934,8.936,8.934,8.936
USDSEK,20260210,093000,8.935,8.937,8.935,8.937
USDSEK,20260210,093100,8.936,8.937,8.936,8.936
USDSEK,20260210,093200,8.937,8.938,8.936,8.936
USDSEK,20260210,093300,8.935,8.936,8.935,8.936
USDSEK,20260210,093400,8.937,8.938,8.937,8.938
USDSEK,20260210,093500,8.938,8.938,8.938,8.938
USDSEK,20260210,093600,8.939,8.939,8.937,8.938
USDSEK,20260210,093700,8.938,8.938,8.938,8.938
USDSEK,20260210,093800,8.937,8.937,8.936,8.936
USDSEK,20260210,093900,8.935,8.935,8.934,8.935
USDSEK,20260210,094000,8.934,8.934,8.933,8.934
USDSEK,20260210,094100,8.935,8.935,8.933,8.933
USDSEK,20260210,094200,8.932,8.934,8.932,8.932
USDSEK,20260210,094300,8.932,8.932,8.932,8.932
USDSEK,20260210,094400,8.932,8.932,8.932,8.932
USDSEK,20260210,094500,8.933,8.934,8.933,8.934
USDSEK,20260210,094600,8.933,8.936,8.933,8.935
USDSEK,20260210,094700,8.936,8.936,8.935,8.935
USDSEK,20260210,094800,8.936,8.936,8.936,8.936
USDSEK,20260210,094900,8.936,8.937,8.936,8.937
USDSEK,20260210,095000,8.938,8.939,8.937,8.937
USDSEK,20260210,095100,8.938,8.938,8.937,8.937
USDSEK,20260210,095200,8.937,8.937,8.937,8.937
USDSEK,20260210,095300,8.938,8.938,8.935,8.935
USDSEK,20260210,095400,8.936,8.936,8.934,8.934
USDSEK,20260210,095500,8.935,8.935,8.935,8.935
USDSEK,20260210,095600,8.935,8.935,8.934,8.934
USDSEK,20260210,095700,8.935,8.935,8.935,8.935
USDSEK,20260210,095800,8.935,8.936,8.935,8.935
USDSEK,20260210,095900,8.936,8.936,8.935,8.936
USDSEK,20260210,100000,8.935,8.936,8.933,8.933
USDSEK,20260210,100100,8.934,8.934,8.933,8.933
USDSEK,20260210,100200,8.934,8.934,8.933,8.933
USDSEK,20260210,100300,8.934,8.934,8.934,8.934
USDSEK,20260210,100400,8.934,8.934,8.933,8.933
USDSEK,20260210,100500,8.932,8.932,8.930,8.930
USDSEK,20260210,100600,8.929,8.930,8.929,8.930
USDSEK,20260210,100700,8.930,8.931,8.930,8.931
USDSEK,20260210,100800,8.930,8.931,8.930,8.930
USDSEK,20260210,100900,8.929,8.929,8.927,8.929
USDSEK,20260210,101000,8.928,8.928,8.927,8.927
USDSEK,20260210,101100,8.926,8.926,8.925,8.925
USDSEK,20260210,101200,8.924,8.925,8.924,8.925
USDSEK,20260210,101300,8.926,8.926,8.925,8.925
USDSEK,20260210,101400,8.926,8.927,8.926,8.927
USDSEK,20260210,101500,8.927,8.928,8.927,8.928
USDSEK,20260210,101600,8.927,8.927,8.927,8.927
USDSEK,20260210,101700,8.928,8.930,8.928,8.930
USDSEK,20260210,101800,8.931,8.932,8.930,8.931
USDSEK,20260210,101900,8.931,8.931,8.930,8.930
USDSEK,20260210,102000,8.931,8.933,8.931,8.933
USDSEK,20260210,102100,8.934,8.934,8.932,8.932
USDSEK,20260210,102200,8.931,8.931,8.931,8.931
USDSEK,20260210,102300,8.930,8.932,8.930,8.932
USDSEK,20260210,102400,8.933,8.935,8.932,8.932
USDSEK,20260210,102500,8.931,8.933,8.931,8.932
USDSEK,20260210,102600,8.933,8.934,8.932,8.934
USDSEK,20260210,102700,8.935,8.935,8.933,8.933
USDSEK,20260210,102800,8.934,8.934,8.934,8.934
USDSEK,20260210,102900,8.934,8.934,8.931,8.931
USDSEK,20260210,103000,8.930,8.930,8.930,8.930
USDSEK,20260210,103100,8.931,8.932,8.931,8.932
USDSEK,20260210,103200,8.931,8.933,8.931,8.933
USDSEK,20260210,103300,8.933,8.933,8.933,8.933
USDSEK,20260210,103400,8.934,8.935,8.934,8.935
USDSEK,20260210,103500,8.935,8.936,8.935,8.936
USDSEK,20260210,103600,8.935,8.936,8.935,8.936
USDSEK,20260210,103700,8.937,8.938,8.937,8.938
USDSEK,20260210,103800,8.938,8.938,8.937,8.937
USDSEK,20260210,103900,8.936,8.936,8.936,8.936
USDSEK,20260210,104000,8.936,8.936,8.934,8.934
USDSEK,20260210,104100,8.935,8.936,8.935,8.935
USDSEK,20260210,104200,8.936,8.936,8.936,8.936
USDSEK,20260210,104300,8.935,8.935,8.931,8.931
USDSEK,20260210,104400,8.930,8.931,8.930,8.931
USDSEK,20260210,104500,8.931,8.931,8.931,8.931
USDSEK,20260210,104600,8.931,8.931,8.930,8.931
USDSEK,20260210,104700,8.931,8.931,8.931,8.931
USDSEK,20260210,104800,8.930,8.930,8.929,8.930
USDSEK,20260210,104900,8.930,8.930,8.930,8.930
USDSEK,20260210,105000,8.930,8.930,8.929,8.929
USDSEK,20260210,105100,8.930,8.930,8.930,8.930
USDSEK,20260210,105200,8.930,8.931,8.929,8.929
USDSEK,20260210,105300,8.928,8.928,8.926,8.926
USDSEK,20260210,105400,8.925,8.926,8.925,8.925
USDSEK,20260210,105500,8.926,8.926,8.924,8.924
USDSEK,20260210,105600,8.925,8.927,8.925,8.927
USDSEK,20260210,105700,8.926,8.926,8.925,8.926
USDSEK,20260210,105800,8.926,8.926,8.926,8.926
USDSEK,20260210,105900,8.926,8.926,8.926,8.926
USDSEK,20260210,110000,8.927,8.927,8.927,8.927
USDSEK,20260210,110100,8.926,8.926,8.926,8.926
USDSEK,20260210,110200,8.926,8.926,8.926,8.926
USDSEK,20260210,110300,8.927,8.928,8.925,8.925
USDSEK,20260210,110400,8.924,8.926,8.924,8.926
USDSEK,20260210,110500,8.926,8.926,8.926,8.926
USDSEK,20260210,110600,8.927,8.927,8.926,8.926
USDSEK,20260210,110700,8.926,8.926,8.926,8.926
USDSEK,20260210,110800,8.925,8.925,8.923,8.923
USDSEK,20260210,110900,8.923,8.923,8.922,8.922
USDSEK,20260210,111000,8.923,8.923,8.923,8.923
USDSEK,20260210,111100,8.923,8.924,8.923,8.924
USDSEK,20260210,111200,8.923,8.924,8.923,8.924
USDSEK,20260210,111300,8.924,8.924,8.923,8.923
USDSEK,20260210,111400,8.922,8.923,8.922,8.922
USDSEK,20260210,111500,8.922,8.922,8.922,8.922
USDSEK,20260210,111600,8.921,8.921,8.919,8.920
USDSEK,20260210,111700,8.919,8.923,8.919,8.923
USDSEK,20260210,111800,8.924,8.924,8.924,8.924
USDSEK,20260210,111900,8.925,8.925,8.924,8.924
USDSEK,20260210,112000,8.925,8.926,8.924,8.925
USDSEK,20260210,112100,8.925,8.925,8.925,8.925
USDSEK,20260210,112200,8.926,8.926,8.925,8.925
USDSEK,20260210,112300,8.926,8.928,8.926,8.928
USDSEK,20260210,112400,8.927,8.927,8.927,8.927
USDSEK,20260210,112500,8.927,8.927,8.927,8.927
USDSEK,20260210,112600,8.927,8.927,8.927,8.927
USDSEK,20260210,112700,8.928,8.930,8.928,8.930
USDSEK,20260210,112800,8.931,8.931,8.930,8.930
USDSEK,20260210,112900,8.929,8.930,8.929,8.930
USDSEK,20260210,113000,8.930,8.930,8.930,8.930
USDSEK,20260210,113100,8.929,8.929,8.927,8.928
USDSEK,20260210,113200,8.929,8.929,8.928,8.928
USDSEK,20260210,113300,8.927,8.928,8.927,8.927
USDSEK,20260210,113400,8.926,8.926,8.924,8.925
USDSEK,20260210,113500,8.925,8.925,8.925,8.925
USDSEK,20260210,113600,8.926,8.926,8.925,8.925
USDSEK,20260210,113700,8.924,8.924,8.924,8.924
USDSEK,20260210,113800,8.923,8.923,8.922,8.922
USDSEK,20260210,113900,8.923,8.923,8.922,8.922
USDSEK,20260210,114000,8.922,8.922,8.922,8.922
USDSEK,20260210,114100,8.921,8.921,8.919,8.920
USDSEK,20260210,114200,8.920,8.920,8.920,8.920
USDSEK,20260210,114300,8.921,8.921,8.921,8.921
USDSEK,20260210,114400,8.920,8.920,8.919,8.919
USDSEK,20260210,114500,8.919,8.920,8.919,8.920
USDSEK,20260210,114600,8.920,8.920,8.920,8.920
USDSEK,20260210,114700,8.920,8.922,8.920,8.922
USDSEK,20260210,114800,8.922,8.923,8.922,8.923
USDSEK,20260210,114900,8.924,8.924,8.924,8.924
USDSEK,20260210,115000,8.924,8.924,8.923,8.923
USDSEK,20260210,115100,8.924,8.924,8.924,8.924
USDSEK,20260210,115200,8.925,8.926,8.925,8.926
USDSEK,20260210,115300,8.925,8.925,8.925,8.925
USDSEK,20260210,115400,8.925,8.925,8.924,8.924
USDSEK,20260210,115500,8.924,8.924,8.924,8.924
USDSEK,20260210,115600,8.925,8.925,8.925,8.925
USDSEK,20260210,115700,8.924,8.924,8.924,8.924
USDSEK,20260210,115800,8.924,8.924,8.924,8.924
USDSEK,20260210,115900,8.924,8.924,8.924,8.924
USDSEK,20260210,120000,8.924,8.926,8.924,8.925
USDSEK,20260210,120100,8.925,8.925,8.925,8.925
USDSEK,20260210,120200,8.924,8.924,8.923,8.924
USDSEK,20260210,120300,8.925,8.925,8.924,8.924
USDSEK,20260210,120400,8.924,8.924,8.924,8.924
USDSEK,20260210,120500,8.925,8.925,8.925,8.925
USDSEK,20260210,120600,8.925,8.925,8.922,8.922
USDSEK,20260210,120700,8.921,8.921,8.921,8.921
USDSEK,20260210,120800,8.921,8.922,8.921,8.922
USDSEK,20260210,120900,8.922,8.922,8.922,8.922
USDSEK,20260210,121000,8.922,8.923,8.922,8.923
USDSEK,20260210,121100,8.922,8.922,8.922,8.922
USDSEK,20260210,121200,8.923,8.924,8.923,8.924
USDSEK,20260210,121300,8.924,8.924,8.923,8.923
USDSEK,20260210,121400,8.924,8.924,8.924,8.924
USDSEK,20260210,121500,8.925,8.925,8.924,8.925
USDSEK,20260210,121600,8.925,8.925,8.924,8.924
USDSEK,20260210,121700,8.925,8.926,8.925,8.926
USDSEK,20260210,121800,8.926,8.926,8.926,8.926
USDSEK,20260210,121900,8.926,8.926,8.926,8.926
USDSEK,20260210,122000,8.926,8.926,8.926,8.926
USDSEK,20260210,122100,8.925,8.926,8.925,8.926
USDSEK,20260210,122200,8.926,8.926,8.926,8.926
USDSEK,20260210,122300,8.925,8.926,8.925,8.925
USDSEK,20260210,122400,8.925,8.925,8.925,8.925
USDSEK,20260210,122500,8.926,8.927,8.926,8.927
USDSEK,20260210,122600,8.927,8.927,8.927,8.927
USDSEK,20260210,122700,8.928,8.929,8.928,8.928
USDSEK,20260210,122800,8.929,8.929,8.928,8.928
USDSEK,20260210,122900,8.927,8.927,8.926,8.926
USDSEK,20260210,123000,8.925,8.925,8.925,8.925
USDSEK,20260210,123100,8.925,8.926,8.925,8.925
USDSEK,20260210,123200,8.924,8.925,8.924,8.925
USDSEK,20260210,123300,8.925,8.925,8.925,8.925
USDSEK,20260210,123400,8.926,8.926,8.926,8.926
USDSEK,20260210,123500,8.925,8.925,8.925,8.925
USDSEK,20260210,123600,8.925,8.926,8.925,8.926
USDSEK,20260210,123700,8.927,8.927,8.927,8.927
USDSEK,20260210,123800,8.928,8.928,8.927,8.927
USDSEK,20260210,123900,8.927,8.928,8.927,8.928
USDSEK,20260210,124000,8.929,8.929,8.929,8.929
USDSEK,20260210,124100,8.929,8.929,8.928,8.928
USDSEK,20260210,124200,8.929,8.929,8.929,8.929
USDSEK,20260210,124300,8.928,8.929,8.928,8.929
USDSEK,20260210,124400,8.927,8.927,8.927,8.927
USDSEK,20260210,124500,8.927,8.928,8.927,8.928
USDSEK,20260210,124600,8.929,8.932,8.929,8.932
USDSEK,20260210,124700,8.931,8.931,8.930,8.930
USDSEK,20260210,124800,8.930,8.930,8.930,8.930
USDSEK,20260210,124900,8.930,8.930,8.929,8.929
USDSEK,20260210,125000,8.928,8.928,8.927,8.927
USDSEK,20260210,125100,8.927,8.927,8.926,8.926
USDSEK,20260210,125200,8.926,8.926,8.926,8.926
USDSEK,20260210,125300,8.926,8.926,8.926,8.926
USDSEK,20260210,125400,8.926,8.926,8.926,8.926
USDSEK,20260210,125500,8.926,8.926,8.926,8.926
USDSEK,20260210,125600,8.926,8.926,8.926,8.926
USDSEK,20260210,125700,8.926,8.926,8.926,8.926
USDSEK,20260210,125800,8.927,8.927,8.926,8.926
USDSEK,20260210,125900,8.926,8.926,8.926,8.926
USDSEK,20260210,130000,8.926,8.926,8.925,8.925
USDSEK,20260210,130100,8.926,8.926,8.926,8.926
USDSEK,20260210,130200,8.927,8.927,8.926,8.926
USDSEK,20260210,130300,8.925,8.925,8.924,8.924
USDSEK,20260210,130400,8.924,8.924,8.923,8.923
USDSEK,20260210,130500,8.922,8.922,8.922,8.922
USDSEK,20260210,130600,8.922,8.922,8.921,8.922
USDSEK,20260210,130700,8.923,8.923,8.922,8.922
USDSEK,20260210,130800,8.922,8.923,8.922,8.923
USDSEK,20260210,130900,8.923,8.923,8.923,8.923
USDSEK,20260210,131000,8.922,8.922,8.921,8.921
USDSEK,20260210,131100,8.921,8.921,8.921,8.921
USDSEK,20260210,131200,8.920,8.921,8.920,8.921
USDSEK,20260210,131300,8.921,8.921,8.921,8.921
USDSEK,20260210,131400,8.922,8.922,8.922,8.922
USDSEK,20260210,131500,8.923,8.923,8.921,8.921
USDSEK,20260210,131600,8.920,8.920,8.920,8.920
USDSEK,20260210,131700,8.919,8.920,8.919,8.920
USDSEK,20260210,131800,8.920,8.924,8.920,8.924
USDSEK,20260210,131900,8.925,8.926,8.925,8.926
USDSEK,20260210,132000,8.927,8.928,8.927,8.928
USDSEK,20260210,132100,8.929,8.929,8.929,8.929
USDSEK,20260210,132200,8.928,8.929,8.927,8.929
USDSEK,20260210,132300,8.928,8.928,8.926,8.926
USDSEK,20260210,132400,8.927,8.928,8.927,8.927
USDSEK,20260210,132500,8.926,8.927,8.925,8.927
USDSEK,20260210,132600,8.926,8.926,8.925,8.925
USDSEK,20260210,132700,8.926,8.928,8.926,8.927
USDSEK,20260210,132800,8.927,8.927,8.927,8.927
USDSEK,20260210,132900,8.927,8.927,8.927,8.927
USDSEK,20260210,133000,8.928,8.928,8.928,8.928
USDSEK,20260210,133100,8.928,8.928,8.925,8.925
USDSEK,20260210,133200,8.924,8.925,8.924,8.925
USDSEK,20260210,133300,8.924,8.925,8.924,8.924
USDSEK,20260210,133400,8.925,8.926,8.925,8.926
USDSEK,20260210,133500,8.925,8.925,8.924,8.924
USDSEK,20260210,133600,8.925,8.926,8.925,8.926
USDSEK,20260210,133700,8.926,8.928,8.926,8.928
USDSEK,20260210,133800,8.927,8.927,8.927,8.927
USDSEK,20260210,133900,8.926,8.926,8.924,8.924
USDSEK,20260210,134000,8.925,8.925,8.924,8.924
USDSEK,20260210,134100,8.924,8.924,8.923,8.923
USDSEK,20260210,134200,8.924,8.924,8.922,8.922
USDSEK,20260210,134300,8.923,8.923,8.923,8.923
USDSEK,20260210,134400,8.922,8.924,8.922,8.924
USDSEK,20260210,134500,8.925,8.927,8.924,8.927
USDSEK,20260210,134600,8.928,8.930,8.928,8.930
USDSEK,20260210,134700,8.931,8.932,8.929,8.930
USDSEK,20260210,134800,8.931,8.932,8.931,8.931
USDSEK,20260210,134900,8.930,8.932,8.930,8.931
USDSEK,20260210,135000,8.930,8.930,8.929,8.929
USDSEK,20260210,135100,8.930,8.931,8.930,8.930
USDSEK,20260210,135200,8.931,8.931,8.930,8.930
USDSEK,20260210,135300,8.930,8.933,8.930,8.933
USDSEK,20260210,135400,8.934,8.934,8.933,8.933
USDSEK,20260210,135500,8.932,8.932,8.931,8.931
USDSEK,20260210,135600,8.930,8.930,8.928,8.928
USDSEK,20260210,135700,8.927,8.927,8.926,8.926
USDSEK,20260210,135800,8.925,8.928,8.925,8.927
USDSEK,20260210,135900,8.926,8.929,8.926,8.929
USDSEK,20260210,140000,8.930,8.930,8.930,8.930
USDSEK,20260210,140100,8.929,8.931,8.929,8.931
USDSEK,20260210,140200,8.930,8.930,8.926,8.926
USDSEK,20260210,140300,8.925,8.926,8.924,8.926
USDSEK,20260210,140400,8.925,8.925,8.922,8.922
USDSEK,20260210,140500,8.923,8.925,8.920,8.920
USDSEK,20260210,140600,8.921,8.921,8.919,8.919
USDSEK,20260210,140700,8.920,8.922,8.919,8.919
USDSEK,20260210,140800,8.920,8.921,8.920,8.921
USDSEK,20260210,140900,8.921,8.921,8.921,8.921
USDSEK,20260210,141000,8.920,8.921,8.920,8.921
USDSEK,20260210,141100,8.921,8.923,8.921,8.923
USDSEK,20260210,141200,8.924,8.924,8.922,8.922
USDSEK,20260210,141300,8.923,8.927,8.923,8.926
USDSEK,20260210,141400,8.925,8.925,8.922,8.922
USDSEK,20260210,141500,8.921,8.922,8.920,8.920
USDSEK,20260210,141600,8.919,8.920,8.919,8.920
USDSEK,20260210,141700,8.920,8.920,8.919,8.920
USDSEK,20260210,141800,8.922,8.922,8.921,8.921
USDSEK,20260210,141900,8.922,8.925,8.922,8.925
USDSEK,20260210,142000,8.924,8.924,8.922,8.924
USDSEK,20260210,142100,8.923,8.923,8.921,8.921
USDSEK,20260210,142200,8.920,8.921,8.920,8.921
USDSEK,20260210,142300,8.920,8.921,8.919,8.920
USDSEK,20260210,142400,8.920,8.920,8.920,8.920
USDSEK,20260210,142500,8.919,8.919,8.918,8.918
USDSEK,20260210,142600,8.919,8.919,8.919,8.919
USDSEK,20260210,142700,8.920,8.920,8.919,8.920
USDSEK,20260210,142800,8.919,8.919,8.919,8.919
USDSEK,20260210,142900,8.920,8.922,8.920,8.922
USDSEK,20260210,143000,8.921,8.921,8.920,8.920
USDSEK,20260210,143100,8.919,8.919,8.912,8.914
USDSEK,20260210,143200,8.915,8.915,8.906,8.906
USDSEK,20260210,143300,8.907,8.909,8.905,8.909
USDSEK,20260210,143400,8.910,8.911,8.909,8.910
USDSEK,20260210,143500,8.909,8.909,8.901,8.902
USDSEK,20260210,143600,8.901,8.903,8.898,8.899
USDSEK,20260210,143700,8.900,8.900,8.893,8.896
USDSEK,20260210,143800,8.897,8.902,8.895,8.902
USDSEK,20260210,143900,8.901,8.904,8.900,8.904
USDSEK,20260210,144000,8.903,8.906,8.902,8.906
USDSEK,20260210,144100,8.907,8.907,8.903,8.904
USDSEK,20260210,144200,8.903,8.908,8.903,8.908
USDSEK,20260210,144300,8.909,8.909,8.904,8.906
USDSEK,20260210,144400,8.907,8.907,8.904,8.904
USDSEK,20260210,144500,8.905,8.905,8.903,8.903
USDSEK,20260210,144600,8.904,8.905,8.902,8.903
USDSEK,20260210,144700,8.903,8.903,8.903,8.903
USDSEK,20260210,144800,8.904,8.904,8.900,8.901
USDSEK,20260210,144900,8.902,8.903,8.900,8.900
USDSEK,20260210,145000,8.901,8.903,8.901,8.903
USDSEK,20260210,145100,8.904,8.907,8.902,8.902
USDSEK,20260210,145200,8.903,8.903,8.902,8.903
USDSEK,20260210,145300,8.904,8.904,8.904,8.904
USDSEK,20260210,145400,8.903,8.904,8.903,8.903
USDSEK,20260210,145500,8.904,8.904,8.904,8.904
USDSEK,20260210,145600,8.905,8.906,8.901,8.903
USDSEK,20260210,145700,8.904,8.905,8.904,8.905
USDSEK,20260210,145800,8.904,8.904,8.902,8.902
USDSEK,20260210,145900,8.903,8.904,8.901,8.903
USDSEK,20260210,150000,8.902,8.902,8.902,8.902
USDSEK,20260210,150100,8.902,8.902,8.900,8.901
USDSEK,20260210,150200,8.900,8.902,8.900,8.902
USDSEK,20260210,150300,8.903,8.905,8.903,8.904
USDSEK,20260210,150400,8.903,8.906,8.903,8.904
USDSEK,20260210,150500,8.905,8.905,8.904,8.904
USDSEK,20260210,150600,8.905,8.906,8.905,8.906
USDSEK,20260210,150700,8.905,8.905,8.903,8.903
USDSEK,20260210,150800,8.902,8.902,8.899,8.899
USDSEK,20260210,150900,8.900,8.900,8.898,8.898
USDSEK,20260210,151000,8.896,8.896,8.893,8.893
USDSEK,20260210,151100,8.894,8.894,8.894,8.894
USDSEK,20260210,151200,8.895,8.895,8.892,8.892
USDSEK,20260210,151300,8.891,8.892,8.891,8.891
USDSEK,20260210,151400,8.890,8.890,8.887,8.887
USDSEK,20260210,151500,8.886,8.886,8.884,8.886
USDSEK,20260210,151600,8.885,8.885,8.884,8.884
USDSEK,20260210,151700,8.885,8.885,8.884,8.885
USDSEK,20260210,151800,8.884,8.885,8.883,8.885
USDSEK,20260210,151900,8.885,8.885,8.885,8.885
USDSEK,20260210,152000,8.885,8.885,8.884,8.885
USDSEK,20260210,152100,8.886,8.887,8.886,8.887
USDSEK,20260210,152200,8.887,8.887,8.885,8.885
USDSEK,20260210,152300,8.884,8.885,8.884,8.885
USDSEK,20260210,152400,8.884,8.884,8.882,8.882
USDSEK,20260210,152500,8.883,8.883,8.880,8.881
USDSEK,20260210,152600,8.880,8.881,8.879,8.880
USDSEK,20260210,152700,8.881,8.882,8.880,8.880
USDSEK,20260210,152800,8.881,8.881,8.881,8.881
USDSEK,20260210,152900,8.881,8.882,8.881,8.882
USDSEK,20260210,153000,8.881,8.881,8.877,8.879
USDSEK,20260210,153100,8.878,8.878,8.876,8.876
USDSEK,20260210,153200,8.877,8.882,8.877,8.881
USDSEK,20260210,153300,8.880,8.881,8.878,8.881
USDSEK,20260210,153400,8.880,8.880,8.876,8.876
USDSEK,20260210,153500,8.875,8.876,8.873,8.876
USDSEK,20260210,153600,8.877,8.881,8.876,8.881
USDSEK,20260210,153700,8.880,8.881,8.878,8.880
USDSEK,20260210,153800,8.881,8.883,8.881,8.883
USDSEK,20260210,153900,8.884,8.886,8.883,8.884
USDSEK,20260210,154000,8.883,8.883,8.881,8.882
USDSEK,20260210,154100,8.881,8.882,8.878,8.880
USDSEK,20260210,154200,8.881,8.884,8.881,8.882
USDSEK,20260210,154300,8.883,8.886,8.882,8.886
USDSEK,20260210,154400,8.885,8.886,8.885,8.886
USDSEK,20260210,154500,8.887,8.887,8.886,8.887
USDSEK,20260210,154600,8.886,8.886,8.885,8.885
USDSEK,20260210,154700,8.884,8.886,8.884,8.886
USDSEK,20260210,154800,8.887,8.889,8.886,8.889
USDSEK,20260210,154900,8.890,8.893,8.890,8.893
USDSEK,20260210,155000,8.892,8.892,8.891,8.891
USDSEK,20260210,155100,8.890,8.890,8.888,8.888
USDSEK,20260210,155200,8.888,8.888,8.888,8.888
USDSEK,20260210,155300,8.887,8.887,8.886,8.886
USDSEK,20260210,155400,8.887,8.888,8.887,8.888
USDSEK,20260210,155500,8.889,8.890,8.887,8.887
USDSEK,20260210,155600,8.886,8.887,8.883,8.883
USDSEK,20260210,155700,8.882,8.882,8.880,8.881
USDSEK,20260210,155800,8.882,8.882,8.881,8.882
USDSEK,20260210,155900,8.883,8.883,8.882,8.882
USDSEK,20260210,160000,8.883,8.885,8.883,8.885
USDSEK,20260210,160100,8.886,8.891,8.886,8.891
USDSEK,20260210,160200,8.892,8.892,8.890,8.890
USDSEK,20260210,160300,8.891,8.891,8.890,8.891
USDSEK,20260210,160400,8.892,8.893,8.892,8.893
USDSEK,20260210,160500,8.894,8.896,8.894,8.896
USDSEK,20260210,160600,8.895,8.897,8.895,8.895
USDSEK,20260210,160700,8.894,8.894,8.892,8.893
USDSEK,20260210,160800,8.894,8.895,8.894,8.895
USDSEK,20260210,160900,8.894,8.894,8.892,8.892
USDSEK,20260210,161000,8.893,8.894,8.893,8.893
USDSEK,20260210,161100,8.894,8.895,8.894,8.895
USDSEK,20260210,161200,8.894,8.894,8.894,8.894
USDSEK,20260210,161300,8.894,8.895,8.893,8.894
USDSEK,20260210,161400,8.893,8.897,8.893,8.897
USDSEK,20260210,161500,8.896,8.896,8.895,8.895
USDSEK,20260210,161600,8.895,8.896,8.893,8.893
USDSEK,20260210,161700,8.894,8.896,8.894,8.896
USDSEK,20260210,161800,8.896,8.896,8.896,8.896
USDSEK,20260210,161900,8.896,8.897,8.896,8.896
USDSEK,20260210,162000,8.895,8.895,8.895,8.895
USDSEK,20260210,162100,8.896,8.897,8.895,8.895
USDSEK,20260210,162200,8.894,8.896,8.894,8.896
USDSEK,20260210,162300,8.895,8.896,8.895,8.896
USDSEK,20260210,162400,8.895,8.896,8.895,8.896
USDSEK,20260210,162500,8.897,8.899,8.897,8.898
USDSEK,20260210,162600,8.898,8.899,8.898,8.899
USDSEK,20260210,162700,8.898,8.898,8.897,8.897
USDSEK,20260210,162800,8.896,8.896,8.895,8.895
USDSEK,20260210,162900,8.894,8.895,8.894,8.895
USDSEK,20260210,163000,8.894,8.898,8.894,8.897
USDSEK,20260210,163100,8.898,8.899,8.898,8.899
USDSEK,20260210,163200,8.900,8.902,8.900,8.902
USDSEK,20260210,163300,8.903,8.903,8.901,8.902
USDSEK,20260210,163400,8.902,8.903,8.902,8.903
USDSEK,20260210,163500,8.904,8.904,8.900,8.900
USDSEK,20260210,163600,8.901,8.901,8.898,8.900
USDSEK,20260210,163700,8.901,8.901,8.900,8.901
USDSEK,20260210,163800,8.902,8.902,8.899,8.900
USDSEK,20260210,163900,8.899,8.899,8.897,8.898
USDSEK,20260210,164000,8.897,8.899,8.897,8.898
USDSEK,20260210,164100,8.899,8.899,8.898,8.898
USDSEK,20260210,164200,8.899,8.899,8.898,8.898
USDSEK,20260210,164300,8.899,8.899,8.898,8.899
USDSEK,20260210,164400,8.898,8.898,8.895,8.895
USDSEK,20260210,164500,8.894,8.896,8.894,8.895
USDSEK,20260210,164600,8.896,8.897,8.895,8.895
USDSEK,20260210,164700,8.896,8.896,8.893,8.893
USDSEK,20260210,164800,8.893,8.894,8.893,8.894
USDSEK,20260210,164900,8.895,8.895,8.894,8.895
USDSEK,20260210,165000,8.894,8.894,8.885,8.885
USDSEK,20260210,165100,8.884,8.885,8.881,8.884
USDSEK,20260210,165200,8.883,8.886,8.883,8.883
USDSEK,20260210,165300,8.882,8.885,8.878,8.878
USDSEK,20260210,165400,8.877,8.878,8.875,8.875
USDSEK,20260210,165500,8.876,8.876,8.873,8.873
USDSEK,20260210,165600,8.874,8.879,8.872,8.879
USDSEK,20260210,165700,8.880,8.880,8.877,8.877
USDSEK,20260210,165800,8.878,8.878,8.874,8.874
USDSEK,20260210,165900,8.875,8.876,8.875,8.876
USDSEK,20260210,170000,8.877,8.878,8.877,8.878
USDSEK,20260210,170100,8.878,8.878,8.878,8.878
USDSEK,20260210,170200,8.879,8.881,8.879,8.881
USDSEK,20260210,170300,8.880,8.882,8.880,8.882
USDSEK,20260210,170400,8.883,8.887,8.883,8.886
USDSEK,20260210,170500,8.885,8.886,8.884,8.886
USDSEK,20260210,170600,8.887,8.889,8.887,8.889
USDSEK,20260210,170700,8.890,8.890,8.889,8.889
USDSEK,20260210,170800,8.888,8.892,8.888,8.892
USDSEK,20260210,170900,8.893,8.893,8.892,8.893
USDSEK,20260210,171000,8.892,8.892,8.890,8.891
USDSEK,20260210,171100,8.890,8.890,8.890,8.890
USDSEK,20260210,171200,8.891,8.891,8.889,8.889
USDSEK,20260210,171300,8.888,8.888,8.883,8.884
USDSEK,20260210,171400,8.883,8.885,8.883,8.885
USDSEK,20260210,171500,8.886,8.889,8.886,8.889
USDSEK,20260210,171600,8.890,8.891,8.890,8.890
USDSEK,20260210,171700,8.891,8.892,8.891,8.892
USDSEK,20260210,171800,8.893,8.893,8.890,8.890
USDSEK,20260210,171900,8.891,8.892,8.890,8.890
USDSEK,20260210,172000,8.891,8.892,8.891,8.892
USDSEK,20260210,172100,8.893,8.894,8.892,8.894
USDSEK,20260210,172200,8.893,8.894,8.893,8.893
USDSEK,20260210,172300,8.894,8.895,8.894,8.895
USDSEK,20260210,172400,8.895,8.895,8.895,8.895
USDSEK,20260210,172500,8.896,8.896,8.896,8.896
USDSEK,20260210,172600,8.896,8.896,8.896,8.896
USDSEK,20260210,172700,8.895,8.895,8.893,8.893
USDSEK,20260210,172800,8.892,8.892,8.890,8.891
USDSEK,20260210,172900,8.890,8.892,8.890,8.892
USDSEK,20260210,173000,8.891,8.892,8.891,8.891
USDSEK,20260210,173100,8.892,8.892,8.891,8.891
USDSEK,20260210,173200,8.891,8.891,8.891,8.891
USDSEK,20260210,173300,8.892,8.892,8.892,8.892
USDSEK,20260210,173400,8.893,8.893,8.892,8.893
USDSEK,20260210,173500,8.894,8.894,8.894,8.894
USDSEK,20260210,173600,8.894,8.894,8.887,8.887
USDSEK,20260210,173700,8.887,8.887,8.887,8.887
USDSEK,20260210,173800,8.887,8.887,8.887,8.887
USDSEK,20260210,173900,8.888,8.889,8.888,8.889
USDSEK,20260210,174000,8.889,8.889,8.889,8.889
USDSEK,20260210,174100,8.889,8.889,8.888,8.889
USDSEK,20260210,174200,8.889,8.889,8.889,8.889
USDSEK,20260210,174300,8.888,8.889,8.888,8.889
USDSEK,20260210,174400,8.888,8.889,8.888,8.889
USDSEK,20260210,174500,8.888,8.889,8.886,8.886
USDSEK,20260210,174600,8.885,8.886,8.885,8.886
USDSEK,20260210,174700,8.886,8.887,8.886,8.887
USDSEK,20260210,174800,8.887,8.889,8.887,8.888
USDSEK,20260210,174900,8.889,8.889,8.888,8.888
USDSEK,20260210,175000,8.888,8.890,8.888,8.890
USDSEK,20260210,175100,8.891,8.894,8.891,8.894
USDSEK,20260210,175200,8.895,8.896,8.894,8.895
USDSEK,20260210,175300,8.894,8.894,8.894,8.894
USDSEK,20260210,175400,8.895,8.895,8.891,8.891
USDSEK,20260210,175500,8.891,8.892,8.891,8.892
USDSEK,20260210,175600,8.891,8.891,8.890,8.890
USDSEK,20260210,175700,8.889,8.889,8.888,8.888
USDSEK,20260210,175800,8.888,8.890,8.888,8.890
USDSEK,20260210,175900,8.890,8.892,8.890,8.892
USDSEK,20260210,180000,8.893,8.893,8.892,8.893
USDSEK,20260210,180100,8.892,8.893,8.892,8.893
USDSEK,20260210,180200,8.893,8.894,8.892,8.894
USDSEK,20260210,180300,8.895,8.895,8.894,8.894
USDSEK,20260210,180400,8.894,8.894,8.894,8.894
USDSEK,20260210,180500,8.895,8.895,8.894,8.894
USDSEK,20260210,180600,8.893,8.893,8.893,8.893
USDSEK,20260210,180700,8.894,8.895,8.894,8.895
USDSEK,20260210,180800,8.894,8.895,8.894,8.894
USDSEK,20260210,180900,8.893,8.893,8.892,8.892
USDSEK,20260210,181000,8.892,8.892,8.892,8.892
USDSEK,20260210,181100,8.893,8.893,8.893,8.893
USDSEK,20260210,181200,8.893,8.893,8.893,8.893
USDSEK,20260210,181300,8.893,8.893,8.892,8.893
USDSEK,20260210,181400,8.892,8.892,8.892,8.892
USDSEK,20260210,181500,8.892,8.892,8.891,8.891
USDSEK,20260210,181600,8.891,8.891,8.891,8.891
USDSEK,20260210,181700,8.891,8.891,8.891,8.891
USDSEK,20260210,181800,8.892,8.892,8.892,8.892
USDSEK,20260210,181900,8.892,8.892,8.892,8.892
USDSEK,20260210,182000,8.891,8.891,8.891,8.891
USDSEK,20260210,182100,8.891,8.892,8.891,8.892
USDSEK,20260210,182200,8.892,8.892,8.892,8.892
USDSEK,20260210,182300,8.891,8.892,8.891,8.892
USDSEK,20260210,182400,8.893,8.893,8.893,8.893
USDSEK,20260210,182500,8.894,8.894,8.894,8.894
USDSEK,20260210,182600,8.894,8.894,8.893,8.893
USDSEK,20260210,182700,8.892,8.892,8.890,8.890
USDSEK,20260210,182800,8.889,8.889,8.889,8.889
USDSEK,20260210,182900,8.889,8.889,8.888,8.888
USDSEK,20260210,183000,8.888,8.888,8.888,8.888
USDSEK,20260210,183100,8.888,8.888,8.888,8.888
USDSEK,20260210,183200,8.887,8.887,8.887,8.887
USDSEK,20260210,183300,8.886,8.887,8.886,8.887
USDSEK,20260210,183400,8.888,8.888,8.888,8.888
USDSEK,20260210,183500,8.889,8.889,8.889,8.889
USDSEK,20260210,183600,8.889,8.889,8.888,8.889
USDSEK,20260210,183700,8.890,8.891,8.890,8.891
USDSEK,20260210,183800,8.891,8.891,8.889,8.889
USDSEK,20260210,183900,8.890,8.891,8.890,8.891
USDSEK,20260210,184000,8.890,8.892,8.890,8.892
USDSEK,20260210,184100,8.893,8.893,8.893,8.893
USDSEK,20260210,184200,8.892,8.892,8.892,8.892
USDSEK,20260210,184300,8.892,8.892,8.891,8.892
USDSEK,20260210,184400,8.891,8.891,8.891,8.891
USDSEK,20260210,184500,8.891,8.893,8.891,8.893
USDSEK,20260210,184600,8.893,8.893,8.893,8.893
USDSEK,20260210,184700,8.894,8.896,8.894,8.894
USDSEK,20260210,184800,8.895,8.895,8.894,8.894
USDSEK,20260210,184900,8.895,8.895,8.895,8.895
USDSEK,20260210,185000,8.895,8.895,8.895,8.895
USDSEK,20260210,185100,8.895,8.895,8.895,8.895
USDSEK,20260210,185200,8.895,8.895,8.894,8.894
USDSEK,20260210,185300,8.894,8.894,8.894,8.894
USDSEK,20260210,185400,8.894,8.894,8.893,8.893
USDSEK,20260210,185500,8.893,8.893,8.893,8.893
USDSEK,20260210,185600,8.893,8.893,8.893,8.893
USDSEK,20260210,185700,8.894,8.894,8.894,8.894
USDSEK,20260210,185800,8.893,8.893,8.893,8.893
USDSEK,20260210,185900,8.893,8.893,8.893,8.893
USDSEK,20260210,190000,8.893,8.895,8.893,8.895
USDSEK,20260210,190100,8.894,8.895,8.894,8.895
USDSEK,20260210,190200,8.895,8.896,8.895,8.896
USDSEK,20260210,190300,8.896,8.896,8.896,8.896
USDSEK,20260210,190400,8.895,8.895,8.895,8.895
USDSEK,20260210,190500,8.895,8.896,8.895,8.896
USDSEK,20260210,190600,8.896,8.896,8.896,8.896
USDSEK,20260210,190700,8.896,8.896,8.896,8.896
USDSEK,20260210,190800,8.896,8.896,8.896,8.896
USDSEK,20260210,190900,8.896,8.896,8.896,8.896
USDSEK,20260210,191000,8.896,8.896,8.896,8.896
USDSEK,20260210,191100,8.895,8.895,8.895,8.895
USDSEK,20260210,191200,8.895,8.895,8.895,8.895
USDSEK,20260210,191300,8.895,8.895,8.894,8.894
USDSEK,20260210,191400,8.895,8.895,8.895,8.895
USDSEK,20260210,191500,8.895,8.895,8.895,8.895
USDSEK,20260210,191600,8.895,8.895,8.895,8.895
USDSEK,20260210,191700,8.895,8.896,8.895,8.896
USDSEK,20260210,191800,8.896,8.896,8.896,8.896
USDSEK,20260210,191900,8.897,8.897,8.897,8.897
USDSEK,20260210,192000,8.897,8.898,8.897,8.898
USDSEK,20260210,192100,8.897,8.898,8.897,8.898
USDSEK,20260210,192200,8.897,8.898,8.897,8.898
USDSEK,20260210,192300,8.899,8.899,8.899,8.899
USDSEK,20260210,192400,8.899,8.899,8.899,8.899
USDSEK,20260210,192500,8.899,8.900,8.899,8.900
USDSEK,20260210,192600,8.900,8.900,8.899,8.899
USDSEK,20260210,192700,8.900,8.901,8.899,8.899
USDSEK,20260210,192800,8.900,8.901,8.900,8.901
USDSEK,20260210,192900,8.901,8.901,8.901,8.901
USDSEK,20260210,193000,8.901,8.901,8.901,8.901
USDSEK,20260210,193100,8.902,8.902,8.901,8.901
USDSEK,20260210,193200,8.900,8.901,8.900,8.901
USDSEK,20260210,193300,8.901,8.901,8.901,8.901
USDSEK,20260210,193400,8.901,8.901,8.900,8.901
USDSEK,20260210,193500,8.901,8.901,8.901,8.901
USDSEK,20260210,193600,8.901,8.901,8.901,8.901
USDSEK,20260210,193700,8.900,8.900,8.900,8.900
USDSEK,20260210,193800,8.901,8.901,8.900,8.900
USDSEK,20260210,193900,8.901,8.901,8.901,8.901
USDSEK,20260210,194000,8.901,8.901,8.900,8.900
USDSEK,20260210,194100,8.900,8.900,8.900,8.900
USDSEK,20260210,194200,8.900,8.900,8.900,8.900
USDSEK,20260210,194300,8.899,8.900,8.899,8.900
USDSEK,20260210,194400,8.900,8.900,8.900,8.900
USDSEK,20260210,194500,8.899,8.899,8.899,8.899
USDSEK,20260210,194600,8.899,8.899,8.899,8.899
USDSEK,20260210,194700,8.899,8.900,8.899,8.900
USDSEK,20260210,194800,8.899,8.899,8.899,8.899
USDSEK,20260210,194900,8.899,8.900,8.899,8.900
USDSEK,20260210,195000,8.900,8.901,8.900,8.901
USDSEK,20260210,195100,8.901,8.901,8.901,8.901
USDSEK,20260210,195200,8.901,8.901,8.901,8.901
USDSEK,20260210,195300,8.900,8.900,8.898,8.900
USDSEK,20260210,195400,8.900,8.900,8.900,8.900
USDSEK,20260210,195500,8.899,8.899,8.897,8.898
USDSEK,20260210,195600,8.899,8.899,8.899,8.899
USDSEK,20260210,195700,8.899,8.899,8.899,8.899
USDSEK,20260210,195800,8.899,8.899,8.896,8.896
USDSEK,20260210,195900,8.897,8.897,8.895,8.895
USDSEK,20260210,200000,8.895,8.895,8.895,8.895
USDSEK,20260210,200100,8.896,8.896,8.896,8.896
USDSEK,20260210,200200,8.897,8.897,8.896,8.896
USDSEK,20260210,200300,8.896,8.896,8.896,8.896
USDSEK,20260210,200400,8.896,8.896,8.896,8.896
USDSEK,20260210,200500,8.896,8.896,8.896,8.896
USDSEK,20260210,200600,8.897,8.897,8.897,8.897
USDSEK,20260210,200700,8.896,8.896,8.896,8.896
USDSEK,20260210,200800,8.896,8.896,8.896,8.896
USDSEK,20260210,200900,8.896,8.896,8.896,8.896
USDSEK,20260210,201000,8.896,8.896,8.896,8.896
USDSEK,20260210,201100,8.897,8.900,8.897,8.900
USDSEK,20260210,201200,8.899,8.899,8.898,8.898
USDSEK,20260210,201300,8.898,8.898,8.898,8.898
USDSEK,20260210,201400,8.898,8.898,8.898,8.898
USDSEK,20260210,201500,8.898,8.898,8.898,8.898
USDSEK,20260210,201600,8.897,8.898,8.897,8.898
USDSEK,20260210,201700,8.897,8.897,8.897,8.897
USDSEK,20260210,201800,8.897,8.897,8.896,8.896
USDSEK,20260210,201900,8.896,8.896,8.896,8.896
USDSEK,20260210,202000,8.895,8.895,8.895,8.895
USDSEK,20260210,202100,8.895,8.895,8.893,8.893
USDSEK,20260210,202200,8.893,8.893,8.893,8.893
USDSEK,20260210,202300,8.894,8.894,8.894,8.894
USDSEK,20260210,202400,8.893,8.893,8.893,8.893
USDSEK,20260210,202500,8.893,8.893,8.893,8.893
USDSEK,20260210,202600,8.893,8.894,8.893,8.894
USDSEK,20260210,202700,8.894,8.894,8.894,8.894
USDSEK,20260210,202800,8.894,8.894,8.894,8.894
USDSEK,20260210,202900,8.894,8.894,8.894,8.894
USDSEK,20260210,203000,8.893,8.893,8.893,8.893
USDSEK,20260210,203100,8.894,8.894,8.894,8.894
USDSEK,20260210,203200,8.894,8.894,8.894,8.894
USDSEK,20260210,203300,8.893,8.893,8.893,8.893
USDSEK,20260210,203400,8.893,8.894,8.893,8.894
USDSEK,20260210,203500,8.894,8.894,8.894,8.894
USDSEK,20260210,203600,8.894,8.894,8.894,8.894
USDSEK,20260210,203700,8.894,8.894,8.894,8.894
USDSEK,20260210,203800,8.894,8.894,8.893,8.893
USDSEK,20260210,203900,8.893,8.893,8.893,8.893
USDSEK,20260210,204000,8.893,8.893,8.893,8.893
USDSEK,20260210,204100,8.893,8.894,8.893,8.894
USDSEK,20260210,204200,8.894,8.894,8.893,8.893
USDSEK,20260210,204300,8.893,8.893,8.893,8.893
USDSEK,20260210,204400,8.893,8.893,8.893,8.893
USDSEK,20260210,204500,8.893,8.893,8.893,8.893
USDSEK,20260210,204600,8.893,8.893,8.893,8.893
USDSEK,20260210,204700,8.893,8.893,8.893,8.893
USDSEK,20260210,204800,8.893,8.893,8.893,8.893
USDSEK,20260210,204900,8.893,8.893,8.893,8.893
USDSEK,20260210,205000,8.893,8.893,8.893,8.893
USDSEK,20260210,205100,8.893,8.893,8.893,8.893
USDSEK,20260210,205200,8.892,8.893,8.892,8.892
USDSEK,20260210,205300,8.892,8.892,8.890,8.890
USDSEK,20260210,205400,8.890,8.890,8.890,8.890
USDSEK,20260210,205500,8.889,8.889,8.889,8.889
USDSEK,20260210,205600,8.889,8.889,8.888,8.888
USDSEK,20260210,205700,8.887,8.887,8.887,8.887
USDSEK,20260210,205800,8.887,8.887,8.885,8.885
USDSEK,20260210,205900,8.884,8.885,8.884,8.884
USDSEK,20260210,210000,8.883,8.883,8.882,8.882
USDSEK,20260210,210100,8.881,8.881,8.880,8.880
USDSEK,20260210,210200,8.879,8.879,8.879,8.879
USDSEK,20260210,210300,8.880,8.882,8.880,8.882
USDSEK,20260210,210400,8.881,8.882,8.881,8.882
USDSEK,20260210,210500,8.883,8.885,8.883,8.885
USDSEK,20260210,210600,8.886,8.886,8.886,8.886
USDSEK,20260210,210700,8.886,8.886,8.886,8.886
USDSEK,20260210,210800,8.886,8.886,8.886,8.886
USDSEK,20260210,210900,8.886,8.886,8.884,8.884
USDSEK,20260210,211000,8.885,8.885,8.885,8.885
USDSEK,20260210,211100,8.885,8.885,8.885,8.885
USDSEK,20260210,211200,8.885,8.885,8.885,8.885
USDSEK,20260210,211300,8.885,8.885,8.884,8.884
USDSEK,20260210,211400,8.884,8.884,8.884,8.884
USDSEK,20260210,211500,8.884,8.884,8.884,8.884
USDSEK,20260210,211600,8.884,8.884,8.884,8.884
USDSEK,20260210,211700,8.884,8.884,8.884,8.884
USDSEK,20260210,211800,8.884,8.884,8.884,8.884
USDSEK,20260210,211900,8.884,8.884,8.883,8.883
USDSEK,20260210,212000,8.883,8.883,8.883,8.883
USDSEK,20260210,212100,8.883,8.883,8.883,8.883
USDSEK,20260210,212200,8.883,8.883,8.882,8.882
USDSEK,20260210,212300,8.882,8.882,8.882,8.882
USDSEK,20260210,212400,8.882,8.882,8.882,8.882
USDSEK,20260210,212500,8.882,8.882,8.882,8.882
USDSEK,20260210,212600,8.882,8.882,8.882,8.882
USDSEK,20260210,212700,8.883,8.883,8.883,8.883
USDSEK,20260210,212800,8.882,8.882,8.882,8.882
USDSEK,20260210,212900,8.882,8.882,8.882,8.882
USDSEK,20260210,213000,8.882,8.882,8.882,8.882
USDSEK,20260210,213100,8.882,8.883,8.882,8.882
USDSEK,20260210,213200,8.882,8.882,8.882,8.882
USDSEK,20260210,213300,8.882,8.882,8.882,8.882
USDSEK,20260210,213400,8.882,8.882,8.882,8.882
USDSEK,20260210,213500,8.883,8.883,8.883,8.883
USDSEK,20260210,213600,8.883,8.883,8.883,8.883
USDSEK,20260210,213700,8.883,8.883,8.883,8.883
USDSEK,20260210,213800,8.883,8.883,8.883,8.883
USDSEK,20260210,213900,8.883,8.883,8.883,8.883
USDSEK,20260210,214000,8.883,8.883,8.883,8.883
USDSEK,20260210,214100,8.883,8.883,8.883,8.883
USDSEK,20260210,214200,8.883,8.883,8.883,8.883
USDSEK,20260210,214300,8.883,8.883,8.883,8.883
USDSEK,20260210,214400,8.883,8.883,8.883,8.883
USDSEK,20260210,214500,8.883,8.883,8.883,8.883
USDSEK,20260210,214600,8.883,8.883,8.883,8.883
USDSEK,20260210,214700,8.884,8.884,8.884,8.884
USDSEK,20260210,214800,8.884,8.884,8.884,8.884
USDSEK,20260210,214900,8.884,8.884,8.884,8.884
USDSEK,20260210,215000,8.884,8.885,8.884,8.885
USDSEK,20260210,215100,8.885,8.885,8.885,8.885
USDSEK,20260210,215200,8.886,8.886,8.886,8.886
USDSEK,20260210,215300,8.885,8.885,8.885,8.885
USDSEK,20260210,215400,8.885,8.886,8.885,8.886
USDSEK,20260210,215500,8.886,8.888,8.886,8.888
USDSEK,20260210,215600,8.887,8.888,8.887,8.888
USDSEK,20260210,215700,8.888,8.888,8.888,8.888
USDSEK,20260210,215800,8.889,8.889,8.889,8.889
USDSEK,20260210,215900,8.889,8.890,8.889,8.890
USDSEK,20260210,220000,8.890,8.890,8.890,8.890
USDSEK,20260210,220100,8.889,8.890,8.889,8.889
USDSEK,20260210,220200,8.888,8.889,8.888,8.889
USDSEK,20260210,220300,8.889,8.889,8.889,8.889
USDSEK,20260210,220400,8.889,8.889,8.889,8.889
USDSEK,20260210,220500,8.889,8.889,8.889,8.889
USDSEK,20260210,220600,8.889,8.889,8.889,8.889
USDSEK,20260210,220700,8.889,8.889,8.889,8.889
USDSEK,20260210,220800,8.889,8.889,8.889,8.889
USDSEK,20260210,220900,8.889,8.889,8.889,8.889
USDSEK,20260210,221000,8.889,8.889,8.889,8.889
USDSEK,20260210,221100,8.889,8.889,8.889,8.889
USDSEK,20260210,221200,8.888,8.888,8.888,8.888
USDSEK,20260210,221300,8.888,8.888,8.888,8.888
USDSEK,20260210,221400,8.888,8.888,8.888,8.888
USDSEK,20260210,221500,8.888,8.888,8.888,8.888
USDSEK,20260210,221600,8.888,8.888,8.888,8.888
USDSEK,20260210,221700,8.888,8.888,8.888,8.888
USDSEK,20260210,221800,8.888,8.888,8.887,8.887
USDSEK,20260210,221900,8.887,8.887,8.887,8.887
USDSEK,20260210,222000,8.887,8.887,8.887,8.887
USDSEK,20260210,222100,8.887,8.887,8.886,8.886
USDSEK,20260210,222200,8.886,8.886,8.886,8.886
USDSEK,20260210,222300,8.886,8.886,8.886,8.886
USDSEK,20260210,222400,8.886,8.886,8.886,8.886
USDSEK,20260210,222500,8.886,8.886,8.886,8.886
USDSEK,20260210,222600,8.886,8.886,8.886,8.886
USDSEK,20260210,222700,8.887,8.887,8.887,8.887
USDSEK,20260210,222800,8.887,8.888,8.887,8.888
USDSEK,20260210,222900,8.888,8.888,8.888,8.888
USDSEK,20260210,223000,8.887,8.887,8.887,8.887
USDSEK,20260210,223100,8.887,8.887,8.887,8.887
USDSEK,20260210,223200,8.887,8.887,8.887,8.887
USDSEK,20260210,223300,8.888,8.888,8.888,8.888
USDSEK,20260210,223400,8.888,8.888,8.888,8.888
USDSEK,20260210,223500,8.888,8.888,8.888,8.888
USDSEK,20260210,223600,8.888,8.888,8.888,8.888
USDSEK,20260210,223700,8.888,8.888,8.888,8.888
USDSEK,20260210,223800,8.888,8.888,8.888,8.888
USDSEK,20260210,223900,8.888,8.888,8.888,8.888
USDSEK,20260210,224000,8.888,8.888,8.888,8.888
USDSEK,20260210,224100,8.888,8.888,8.888,8.888
USDSEK,20260210,224200,8.888,8.888,8.888,8.888
USDSEK,20260210,224300,8.888,8.888,8.888,8.888
USDSEK,20260210,224400,8.888,8.889,8.888,8.889
USDSEK,20260210,224500,8.889,8.889,8.889,8.889
USDSEK,20260210,224600,8.890,8.890,8.890,8.890
USDSEK,20260210,224700,8.889,8.889,8.889,8.889
USDSEK,20260210,224800,8.889,8.889,8.888,8.889
USDSEK,20260210,224900,8.888,8.888,8.888,8.888
USDSEK,20260210,225000,8.888,8.888,8.888,8.888
USDSEK,20260210,225100,8.888,8.888,8.888,8.888
USDSEK,20260210,225200,8.888,8.888,8.888,8.888
USDSEK,20260210,225300,8.888,8.888,8.887,8.887
USDSEK,20260210,225400,8.887,8.887,8.887,8.887
USDSEK,20260210,225500,8.887,8.887,8.887,8.887
USDSEK,20260210,225600,8.888,8.888,8.888,8.888
USDSEK,20260210,225700,8.888,8.888,8.888,8.888
USDSEK,20260210,225800,8.888,8.888,8.888,8.888
USDSEK,20260210,225900,8.888,8.888,8.888,8.888
USDSEK,20260210,230000,8.888,8.888,8.887,8.888
USDSEK,20260210,230100,8.887,8.887,8.887,8.887
USDSEK,20260210,230200,8.887,8.887,8.887,8.887
USDSEK,20260210,230300,8.887,8.887,8.887,8.887
USDSEK,20260210,230400,8.887,8.887,8.887,8.887
USDSEK,20260210,230500,8.887,8.887,8.887,8.887
USDSEK,20260210,230600,8.887,8.887,8.887,8.887
USDSEK,20260210,230700,8.887,8.891,8.887,8.891
USDSEK,20260210,230800,8.891,8.891,8.885,8.885
USDSEK,20260210,230900,8.885,8.885,8.885,8.885
USDSEK,20260210,231000,8.885,8.885,8.885,8.885
USDSEK,20260210,231100,8.885,8.888,8.885,8.888
USDSEK,20260210,231200,8.886,8.886,8.886,8.886
USDSEK,20260210,231300,8.886,8.886,8.886,8.886
USDSEK,20260210,231400,8.886,8.886,8.886,8.886
USDSEK,20260210,231500,8.886,8.886,8.886,8.886
USDSEK,20260210,231600,8.886,8.886,8.886,8.886
USDSEK,20260210,231700,8.886,8.886,8.886,8.886
USDSEK,20260210,231800,8.886,8.886,8.886,8.886
USDSEK,20260210,231900,8.886,8.886,8.886,8.886
USDSEK,20260210,232000,8.886,8.886,8.886,8.886
USDSEK,20260210,232100,8.886,8.886,8.886,8.886
USDSEK,20260210,232200,8.886,8.886,8.886,8.886
USDSEK,20260210,232300,8.886,8.886,8.886,8.886
USDSEK,20260210,232400,8.886,8.893,8.886,8.893
USDSEK,20260210,232500,8.889,8.889,8.889,8.889
USDSEK,20260210,232600,8.889,8.889,8.889,8.889
USDSEK,20260210,232700,8.889,8.889,8.889,8.889
USDSEK,20260210,232800,8.889,8.889,8.889,8.889
USDSEK,20260210,232900,8.889,8.889,8.889,8.889
USDSEK,20260210,233000,8.889,8.889,8.889,8.889
USDSEK,20260210,233100,8.889,8.889,8.889,8.889
USDSEK,20260210,233200,8.889,8.889,8.889,8.889
USDSEK,20260210,233300,8.889,8.889,8.889,8.889
USDSEK,20260210,233400,8.889,8.889,8.889,8.889
USDSEK,20260210,233500,8.889,8.889,8.889,8.889
USDSEK,20260210,233600,8.889,8.889,8.889,8.889
USDSEK,20260210,233700,8.889,8.889,8.889,8.889
USDSEK,20260210,233800,8.889,8.889,8.889,8.889
USDSEK,20260210,233900,8.889,8.889,8.889,8.889
USDSEK,20260210,234000,8.889,8.889,8.889,8.889
USDSEK,20260210,234100,8.889,8.889,8.886,8.886
USDSEK,20260210,234200,8.887,8.887,8.887,8.887
USDSEK,20260210,234300,8.887,8.887,8.887,8.887
USDSEK,20260210,234400,8.887,8.887,8.887,8.887
USDSEK,20260210,234500,8.887,8.887,8.887,8.887
USDSEK,20260210,234600,8.887,8.887,8.887,8.887
USDSEK,20260210,234700,8.887,8.887,8.887,8.887
USDSEK,20260210,234800,8.887,8.887,8.887,8.887
USDSEK,20260210,234900,8.887,8.887,8.887,8.887
USDSEK,20260210,235000,8.887,8.887,8.887,8.887
USDSEK,20260210,235100,8.887,8.887,8.887,8.887
USDSEK,20260210,235200,8.887,8.887,8.887,8.887
USDSEK,20260210,235300,8.887,8.887,8.887,8.887
USDSEK,20260210,235400,8.887,8.887,8.887,8.887
USDSEK,20260210,235500,8.887,8.887,8.887,8.887
USDSEK,20260210,235600,8.887,8.887,8.886,8.886
USDSEK,20260210,235700,8.886,8.886,8.886,8.886
USDSEK,20260210,235800,8.886,8.889,8.886,8.889
USDSEK,20260210,235900,8.888,8.888,8.888,8.888
USDSEK,20260211,000000,8.888,8.890,8.887,8.888
USDSGD,20260210,000100,1.2646,1.2646,1.2645,1.2646
USDSGD,20260210,000200,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,000300,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,000400,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,000500,1.2647,1.2647,1.2646,1.2646
USDSGD,20260210,000600,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,000700,1.2647,1.2647,1.2646,1.2646
USDSGD,20260210,000800,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,000900,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,001000,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,001100,1.2647,1.2648,1.2647,1.2648
USDSGD,20260210,001200,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,001300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,001400,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,001500,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,001600,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,001700,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,001800,1.2649,1.2650,1.2649,1.2650
USDSGD,20260210,001900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,002000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,002100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,002200,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,002300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,002400,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,002500,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,002600,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,002700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,002800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,002900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,003000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,003100,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,003200,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,003300,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,003400,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,003500,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,003600,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,003700,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,003800,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,003900,1.2653,1.2656,1.2653,1.2656
USDSGD,20260210,004000,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,004100,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,004200,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,004300,1.2655,1.2655,1.2655,1.2655
USDSGD,20260210,004400,1.2655,1.2655,1.2654,1.2654
USDSGD,20260210,004500,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,004600,1.2653,1.2654,1.2653,1.2654
USDSGD,20260210,004700,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,004800,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,004900,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,005000,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,005100,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,005200,1.2655,1.2655,1.2654,1.2654
USDSGD,20260210,005300,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,005400,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,005500,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,005600,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,005700,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,005800,1.2654,1.2655,1.2654,1.2655
USDSGD,20260210,005900,1.2655,1.2655,1.2655,1.2655
USDSGD,20260210,010000,1.2655,1.2655,1.2654,1.2654
USDSGD,20260210,010100,1.2655,1.2655,1.2655,1.2655
USDSGD,20260210,010200,1.2655,1.2655,1.2655,1.2655
USDSGD,20260210,010300,1.2655,1.2655,1.2655,1.2655
USDSGD,20260210,010400,1.2655,1.2655,1.2654,1.2654
USDSGD,20260210,010500,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,010600,1.2655,1.2657,1.2655,1.2657
USDSGD,20260210,010700,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,010800,1.2656,1.2657,1.2656,1.2657
USDSGD,20260210,010900,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,011000,1.2658,1.2659,1.2658,1.2659
USDSGD,20260210,011100,1.2659,1.2659,1.2659,1.2659
USDSGD,20260210,011200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260210,011300,1.2659,1.2659,1.2658,1.2658
USDSGD,20260210,011400,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,011500,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,011600,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,011700,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,011800,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,011900,1.2658,1.2658,1.2657,1.2657
USDSGD,20260210,012000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,012100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,012200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,012300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,012400,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,012500,1.2655,1.2655,1.2655,1.2655
USDSGD,20260210,012600,1.2655,1.2655,1.2655,1.2655
USDSGD,20260210,012700,1.2655,1.2655,1.2655,1.2655
USDSGD,20260210,012800,1.2655,1.2656,1.2655,1.2656
USDSGD,20260210,012900,1.2656,1.2657,1.2656,1.2657
USDSGD,20260210,013000,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,013100,1.2656,1.2657,1.2656,1.2657
USDSGD,20260210,013200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,013300,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,013400,1.2659,1.2660,1.2659,1.2660
USDSGD,20260210,013500,1.2659,1.2660,1.2659,1.2660
USDSGD,20260210,013600,1.2660,1.2660,1.2660,1.2660
USDSGD,20260210,013700,1.2660,1.2661,1.2660,1.2661
USDSGD,20260210,013800,1.2661,1.2661,1.2661,1.2661
USDSGD,20260210,013900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260210,014000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260210,014100,1.2663,1.2663,1.2661,1.2661
USDSGD,20260210,014200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260210,014300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260210,014400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260210,014500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260210,014600,1.2661,1.2661,1.2660,1.2660
USDSGD,20260210,014700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260210,014800,1.2660,1.2661,1.2660,1.2661
USDSGD,20260210,014900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260210,015000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260210,015100,1.2662,1.2662,1.2661,1.2661
USDSGD,20260210,015200,1.2661,1.2661,1.2660,1.2661
USDSGD,20260210,015300,1.2660,1.2661,1.2660,1.2661
USDSGD,20260210,015400,1.2661,1.2661,1.2661,1.2661
USDSGD,20260210,015500,1.2660,1.2660,1.2659,1.2659
USDSGD,20260210,015600,1.2659,1.2659,1.2658,1.2658
USDSGD,20260210,015700,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,015800,1.2659,1.2659,1.2659,1.2659
USDSGD,20260210,015900,1.2659,1.2659,1.2658,1.2658
USDSGD,20260210,020000,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,020100,1.2657,1.2657,1.2654,1.2654
USDSGD,20260210,020200,1.2655,1.2655,1.2655,1.2655
USDSGD,20260210,020300,1.2655,1.2655,1.2655,1.2655
USDSGD,20260210,020400,1.2655,1.2655,1.2655,1.2655
USDSGD,20260210,020500,1.2655,1.2655,1.2655,1.2655
USDSGD,20260210,020600,1.2655,1.2656,1.2655,1.2656
USDSGD,20260210,020700,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,020800,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,020900,1.2655,1.2655,1.2655,1.2655
USDSGD,20260210,021000,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,021100,1.2654,1.2654,1.2653,1.2653
USDSGD,20260210,021200,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,021300,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,021400,1.2654,1.2654,1.2653,1.2653
USDSGD,20260210,021500,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,021600,1.2652,1.2652,1.2650,1.2651
USDSGD,20260210,021700,1.2652,1.2653,1.2652,1.2653
USDSGD,20260210,021800,1.2654,1.2656,1.2654,1.2656
USDSGD,20260210,021900,1.2656,1.2657,1.2656,1.2657
USDSGD,20260210,022000,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,022100,1.2656,1.2656,1.2655,1.2655
USDSGD,20260210,022200,1.2655,1.2657,1.2655,1.2656
USDSGD,20260210,022300,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,022400,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,022500,1.2657,1.2658,1.2657,1.2658
USDSGD,20260210,022600,1.2658,1.2659,1.2658,1.2659
USDSGD,20260210,022700,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,022800,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,022900,1.2658,1.2659,1.2658,1.2659
USDSGD,20260210,023000,1.2660,1.2660,1.2659,1.2659
USDSGD,20260210,023100,1.2659,1.2659,1.2659,1.2659
USDSGD,20260210,023200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260210,023300,1.2658,1.2658,1.2655,1.2655
USDSGD,20260210,023400,1.2656,1.2656,1.2655,1.2655
USDSGD,20260210,023500,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,023600,1.2657,1.2658,1.2657,1.2657
USDSGD,20260210,023700,1.2656,1.2656,1.2655,1.2655
USDSGD,20260210,023800,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,023900,1.2654,1.2654,1.2653,1.2654
USDSGD,20260210,024000,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,024100,1.2653,1.2653,1.2652,1.2652
USDSGD,20260210,024200,1.2651,1.2651,1.2650,1.2650
USDSGD,20260210,024300,1.2650,1.2651,1.2650,1.2651
USDSGD,20260210,024400,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,024500,1.2653,1.2653,1.2652,1.2653
USDSGD,20260210,024600,1.2654,1.2655,1.2654,1.2655
USDSGD,20260210,024700,1.2654,1.2654,1.2652,1.2652
USDSGD,20260210,024800,1.2651,1.2651,1.2650,1.2651
USDSGD,20260210,024900,1.2650,1.2650,1.2648,1.2648
USDSGD,20260210,025000,1.2649,1.2650,1.2649,1.2650
USDSGD,20260210,025100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,025200,1.2651,1.2651,1.2650,1.2650
USDSGD,20260210,025300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,025400,1.2650,1.2651,1.2650,1.2651
USDSGD,20260210,025500,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,025600,1.2652,1.2652,1.2651,1.2651
USDSGD,20260210,025700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,025800,1.2650,1.2651,1.2650,1.2651
USDSGD,20260210,025900,1.2652,1.2652,1.2651,1.2651
USDSGD,20260210,030000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,030100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,030200,1.2649,1.2650,1.2649,1.2650
USDSGD,20260210,030300,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,030400,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,030500,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,030600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,030700,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,030800,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,030900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,031000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,031100,1.2650,1.2650,1.2649,1.2649
USDSGD,20260210,031200,1.2648,1.2649,1.2648,1.2649
USDSGD,20260210,031300,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,031400,1.2649,1.2649,1.2647,1.2647
USDSGD,20260210,031500,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,031600,1.2649,1.2649,1.2648,1.2648
USDSGD,20260210,031700,1.2648,1.2649,1.2648,1.2649
USDSGD,20260210,031800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,031900,1.2649,1.2650,1.2649,1.2650
USDSGD,20260210,032000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,032100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,032200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,032300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,032400,1.2649,1.2649,1.2648,1.2648
USDSGD,20260210,032500,1.2647,1.2648,1.2647,1.2648
USDSGD,20260210,032600,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,032700,1.2648,1.2648,1.2647,1.2647
USDSGD,20260210,032800,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,032900,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,033000,1.2647,1.2647,1.2646,1.2646
USDSGD,20260210,033100,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,033200,1.2644,1.2644,1.2643,1.2644
USDSGD,20260210,033300,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,033400,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,033500,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,033600,1.2645,1.2646,1.2645,1.2645
USDSGD,20260210,033700,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,033800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,033900,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,034000,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,034100,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,034200,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,034300,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,034400,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,034500,1.2644,1.2645,1.2644,1.2645
USDSGD,20260210,034600,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,034700,1.2644,1.2645,1.2644,1.2645
USDSGD,20260210,034800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,034900,1.2645,1.2645,1.2643,1.2643
USDSGD,20260210,035000,1.2644,1.2644,1.2643,1.2643
USDSGD,20260210,035100,1.2644,1.2644,1.2643,1.2643
USDSGD,20260210,035200,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,035300,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,035400,1.2642,1.2642,1.2641,1.2641
USDSGD,20260210,035500,1.2641,1.2642,1.2641,1.2642
USDSGD,20260210,035600,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,035700,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,035800,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,035900,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,040000,1.2643,1.2643,1.2642,1.2643
USDSGD,20260210,040100,1.2642,1.2643,1.2642,1.2642
USDSGD,20260210,040200,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,040300,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,040400,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,040500,1.2641,1.2641,1.2640,1.2641
USDSGD,20260210,040600,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,040700,1.2642,1.2642,1.2641,1.2641
USDSGD,20260210,040800,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,040900,1.2640,1.2640,1.2640,1.2640
USDSGD,20260210,041000,1.2640,1.2640,1.2640,1.2640
USDSGD,20260210,041100,1.2640,1.2641,1.2640,1.2640
USDSGD,20260210,041200,1.2640,1.2640,1.2640,1.2640
USDSGD,20260210,041300,1.2640,1.2640,1.2640,1.2640
USDSGD,20260210,041400,1.2640,1.2640,1.2640,1.2640
USDSGD,20260210,041500,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,041600,1.2642,1.2643,1.2642,1.2643
USDSGD,20260210,041700,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,041800,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,041900,1.2644,1.2645,1.2644,1.2645
USDSGD,20260210,042000,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,042100,1.2645,1.2645,1.2644,1.2644
USDSGD,20260210,042200,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,042300,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,042400,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,042500,1.2644,1.2644,1.2643,1.2643
USDSGD,20260210,042600,1.2643,1.2644,1.2643,1.2644
USDSGD,20260210,042700,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,042800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,042900,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,043000,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,043100,1.2646,1.2646,1.2645,1.2646
USDSGD,20260210,043200,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,043300,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,043400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,043500,1.2646,1.2646,1.2645,1.2645
USDSGD,20260210,043600,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,043700,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,043800,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,043900,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,044000,1.2643,1.2644,1.2643,1.2644
USDSGD,20260210,044100,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,044200,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,044300,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,044400,1.2644,1.2644,1.2643,1.2643
USDSGD,20260210,044500,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,044600,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,044700,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,044800,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,044900,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,045000,1.2642,1.2642,1.2641,1.2641
USDSGD,20260210,045100,1.2641,1.2642,1.2641,1.2642
USDSGD,20260210,045200,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,045300,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,045400,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,045500,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,045600,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,045700,1.2643,1.2644,1.2643,1.2644
USDSGD,20260210,045800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,045900,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,050000,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,050100,1.2644,1.2644,1.2643,1.2643
USDSGD,20260210,050200,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,050300,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,050400,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,050500,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,050600,1.2643,1.2644,1.2643,1.2644
USDSGD,20260210,050700,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,050800,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,050900,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,051000,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,051100,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,051200,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,051300,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,051400,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,051500,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,051600,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,051700,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,051800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,051900,1.2645,1.2646,1.2645,1.2646
USDSGD,20260210,052000,1.2645,1.2646,1.2645,1.2646
USDSGD,20260210,052100,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,052200,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,052300,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,052400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,052500,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,052600,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,052700,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,052800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,052900,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,053000,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,053100,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,053200,1.2645,1.2646,1.2645,1.2646
USDSGD,20260210,053300,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,053400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,053500,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,053600,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,053700,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,053800,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,053900,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,054000,1.2646,1.2647,1.2646,1.2647
USDSGD,20260210,054100,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,054200,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,054300,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,054400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,054500,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,054600,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,054700,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,054800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,054900,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,055000,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,055100,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,055200,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,055300,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,055400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,055500,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,055600,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,055700,1.2645,1.2646,1.2645,1.2646
USDSGD,20260210,055800,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,055900,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,060000,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,060100,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,060200,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,060300,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,060400,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,060500,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,060600,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,060700,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,060800,1.2647,1.2647,1.2646,1.2646
USDSGD,20260210,060900,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,061000,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,061100,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,061200,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,061300,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,061400,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,061500,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,061600,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,061700,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,061800,1.2645,1.2645,1.2643,1.2643
USDSGD,20260210,061900,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,062000,1.2643,1.2643,1.2642,1.2642
USDSGD,20260210,062100,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,062200,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,062300,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,062400,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,062500,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,062600,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,062700,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,062800,1.2643,1.2644,1.2643,1.2644
USDSGD,20260210,062900,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,063000,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,063100,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,063200,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,063300,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,063400,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,063500,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,063600,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,063700,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,063800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,063900,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,064000,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,064100,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,064200,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,064300,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,064400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,064500,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,064600,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,064700,1.2645,1.2646,1.2645,1.2646
USDSGD,20260210,064800,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,064900,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,065000,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,065100,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,065200,1.2647,1.2648,1.2647,1.2648
USDSGD,20260210,065300,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,065400,1.2647,1.2647,1.2646,1.2646
USDSGD,20260210,065500,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,065600,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,065700,1.2645,1.2645,1.2644,1.2644
USDSGD,20260210,065900,1.2644,1.2644,1.2643,1.2643
USDSGD,20260210,070000,1.2643,1.2643,1.2642,1.2642
USDSGD,20260210,070100,1.2643,1.2645,1.2643,1.2645
USDSGD,20260210,070200,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,070300,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,070400,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,070500,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,070600,1.2645,1.2645,1.2644,1.2644
USDSGD,20260210,070700,1.2643,1.2644,1.2643,1.2644
USDSGD,20260210,070800,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,070900,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,071000,1.2643,1.2645,1.2643,1.2645
USDSGD,20260210,071100,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,071200,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,071300,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,071400,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,071500,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,071600,1.2646,1.2647,1.2646,1.2647
USDSGD,20260210,071700,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,071800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,071900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,072000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,072100,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,072200,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,072300,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,072400,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,072500,1.2648,1.2649,1.2648,1.2649
USDSGD,20260210,072600,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,072700,1.2649,1.2650,1.2649,1.2650
USDSGD,20260210,072800,1.2650,1.2650,1.2649,1.2649
USDSGD,20260210,072900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,073000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,073100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,073200,1.2649,1.2650,1.2649,1.2650
USDSGD,20260210,073300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,073400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,073500,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,073600,1.2650,1.2650,1.2648,1.2649
USDSGD,20260210,073700,1.2648,1.2648,1.2647,1.2647
USDSGD,20260210,073800,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,073900,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,074000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,074100,1.2648,1.2649,1.2648,1.2649
USDSGD,20260210,074200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,074300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,074400,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,074500,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,074600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,074700,1.2650,1.2650,1.2649,1.2649
USDSGD,20260210,074800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,074900,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,075000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,075100,1.2650,1.2650,1.2649,1.2649
USDSGD,20260210,075200,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,075300,1.2650,1.2651,1.2650,1.2651
USDSGD,20260210,075400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,075500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,075600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,075700,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,075800,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,075900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,080000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,080100,1.2649,1.2649,1.2648,1.2649
USDSGD,20260210,080200,1.2649,1.2650,1.2649,1.2650
USDSGD,20260210,080300,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,080400,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,080500,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,080600,1.2647,1.2648,1.2647,1.2648
USDSGD,20260210,080700,1.2648,1.2650,1.2648,1.2650
USDSGD,20260210,080800,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,080900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,081000,1.2650,1.2650,1.2649,1.2649
USDSGD,20260210,081100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,081200,1.2649,1.2649,1.2648,1.2648
USDSGD,20260210,081300,1.2647,1.2647,1.2646,1.2646
USDSGD,20260210,081400,1.2647,1.2647,1.2646,1.2647
USDSGD,20260210,081500,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,081600,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,081700,1.2648,1.2648,1.2647,1.2647
USDSGD,20260210,081800,1.2647,1.2647,1.2646,1.2646
USDSGD,20260210,081900,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,082000,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,082100,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,082200,1.2645,1.2646,1.2645,1.2646
USDSGD,20260210,082300,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,082400,1.2647,1.2648,1.2647,1.2648
USDSGD,20260210,082500,1.2648,1.2649,1.2648,1.2649
USDSGD,20260210,082600,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,082700,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,082800,1.2650,1.2651,1.2650,1.2651
USDSGD,20260210,082900,1.2651,1.2651,1.2650,1.2651
USDSGD,20260210,083000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,083100,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,083200,1.2651,1.2651,1.2650,1.2650
USDSGD,20260210,083300,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,083400,1.2650,1.2651,1.2650,1.2651
USDSGD,20260210,083500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,083600,1.2651,1.2652,1.2651,1.2651
USDSGD,20260210,083700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,083800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,083900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,084000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,084100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,084200,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,084300,1.2650,1.2651,1.2650,1.2651
USDSGD,20260210,084400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,084500,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,084600,1.2650,1.2651,1.2650,1.2651
USDSGD,20260210,084700,1.2651,1.2651,1.2650,1.2650
USDSGD,20260210,084800,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,084900,1.2650,1.2651,1.2650,1.2650
USDSGD,20260210,085000,1.2650,1.2651,1.2650,1.2651
USDSGD,20260210,085100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,085200,1.2650,1.2651,1.2650,1.2651
USDSGD,20260210,085300,1.2651,1.2651,1.2650,1.2650
USDSGD,20260210,085400,1.2651,1.2651,1.2650,1.2650
USDSGD,20260210,085500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,085600,1.2651,1.2651,1.2650,1.2651
USDSGD,20260210,085700,1.2651,1.2651,1.2650,1.2650
USDSGD,20260210,085800,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,085900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,090000,1.2650,1.2650,1.2649,1.2649
USDSGD,20260210,090100,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,090200,1.2651,1.2651,1.2650,1.2651
USDSGD,20260210,090400,1.2651,1.2651,1.2650,1.2650
USDSGD,20260210,090500,1.2650,1.2650,1.2649,1.2649
USDSGD,20260210,090600,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,090700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,090800,1.2648,1.2650,1.2648,1.2650
USDSGD,20260210,090900,1.2649,1.2651,1.2649,1.2651
USDSGD,20260210,091000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,091100,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,091200,1.2650,1.2650,1.2648,1.2648
USDSGD,20260210,091300,1.2649,1.2650,1.2649,1.2650
USDSGD,20260210,091400,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,091500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,091600,1.2651,1.2651,1.2649,1.2649
USDSGD,20260210,091700,1.2648,1.2649,1.2648,1.2649
USDSGD,20260210,091800,1.2650,1.2651,1.2650,1.2650
USDSGD,20260210,091900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,092000,1.2651,1.2651,1.2650,1.2651
USDSGD,20260210,092100,1.2651,1.2652,1.2651,1.2652
USDSGD,20260210,092200,1.2653,1.2654,1.2653,1.2654
USDSGD,20260210,092300,1.2654,1.2655,1.2653,1.2655
USDSGD,20260210,092400,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,092500,1.2654,1.2654,1.2653,1.2653
USDSGD,20260210,092600,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,092700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,092800,1.2652,1.2652,1.2651,1.2651
USDSGD,20260210,092900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,093000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,093100,1.2651,1.2652,1.2651,1.2652
USDSGD,20260210,093200,1.2652,1.2652,1.2651,1.2651
USDSGD,20260210,093300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,093400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,093500,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,093600,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,093700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,093800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,093900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,094000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,094100,1.2652,1.2652,1.2651,1.2651
USDSGD,20260210,094200,1.2650,1.2650,1.2649,1.2649
USDSGD,20260210,094300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,094400,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,094500,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,094600,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,094700,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,094800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,094900,1.2649,1.2650,1.2649,1.2650
USDSGD,20260210,095000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,095100,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,095200,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,095300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,095400,1.2650,1.2652,1.2650,1.2652
USDSGD,20260210,095500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,095600,1.2651,1.2652,1.2651,1.2652
USDSGD,20260210,095700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,095800,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,095900,1.2653,1.2653,1.2652,1.2652
USDSGD,20260210,100000,1.2653,1.2653,1.2652,1.2652
USDSGD,20260210,100100,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,100200,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,100300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,100400,1.2652,1.2652,1.2651,1.2651
USDSGD,20260210,100500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,100600,1.2650,1.2651,1.2650,1.2651
USDSGD,20260210,100700,1.2651,1.2651,1.2650,1.2650
USDSGD,20260210,100800,1.2649,1.2650,1.2649,1.2650
USDSGD,20260210,100900,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,101000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,101100,1.2648,1.2648,1.2646,1.2646
USDSGD,20260210,101200,1.2646,1.2646,1.2645,1.2645
USDSGD,20260210,101300,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,101400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,101500,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,101600,1.2646,1.2647,1.2646,1.2647
USDSGD,20260210,101700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,101800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,101900,1.2649,1.2649,1.2648,1.2648
USDSGD,20260210,102000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,102100,1.2649,1.2649,1.2648,1.2648
USDSGD,20260210,102200,1.2647,1.2647,1.2646,1.2646
USDSGD,20260210,102300,1.2646,1.2646,1.2645,1.2646
USDSGD,20260210,102400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,102500,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,102600,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,102700,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,102800,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,102900,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,103000,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,103100,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,103200,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,103300,1.2646,1.2647,1.2646,1.2647
USDSGD,20260210,103400,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,103500,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,103600,1.2648,1.2648,1.2647,1.2647
USDSGD,20260210,103700,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,103800,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,103900,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,104000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,104100,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,104200,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,104300,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,104400,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,104500,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,104600,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,104700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,104800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,104900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,105000,1.2648,1.2648,1.2647,1.2648
USDSGD,20260210,105100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,105200,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,105300,1.2650,1.2650,1.2649,1.2649
USDSGD,20260210,105400,1.2649,1.2649,1.2648,1.2648
USDSGD,20260210,105500,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,105600,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,105700,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,105800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,105900,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,110000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,110100,1.2650,1.2650,1.2649,1.2649
USDSGD,20260210,110200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,110300,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,110400,1.2648,1.2649,1.2648,1.2649
USDSGD,20260210,110500,1.2648,1.2649,1.2648,1.2648
USDSGD,20260210,110600,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,110700,1.2649,1.2649,1.2648,1.2648
USDSGD,20260210,110800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,110900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,111000,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,111100,1.2649,1.2650,1.2649,1.2650
USDSGD,20260210,111200,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,111300,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,111400,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,111500,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,111600,1.2650,1.2650,1.2649,1.2649
USDSGD,20260210,111700,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,111800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,111900,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,112000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,112100,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,112200,1.2650,1.2651,1.2650,1.2651
USDSGD,20260210,112300,1.2651,1.2652,1.2651,1.2652
USDSGD,20260210,112400,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,112500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,112600,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,112700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,112800,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,112900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,113000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,113100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,113200,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,113300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,113400,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,113500,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,113600,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,113700,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,113800,1.2649,1.2649,1.2648,1.2648
USDSGD,20260210,113900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,114000,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,114100,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,114200,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,114300,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,114400,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,114500,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,114600,1.2647,1.2647,1.2646,1.2646
USDSGD,20260210,114700,1.2646,1.2647,1.2646,1.2647
USDSGD,20260210,114800,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,114900,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,115000,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,115100,1.2647,1.2648,1.2647,1.2648
USDSGD,20260210,115200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,115300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,115400,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,115500,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,115600,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,115700,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,115800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,115900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,120000,1.2650,1.2651,1.2650,1.2651
USDSGD,20260210,120100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,120200,1.2651,1.2652,1.2651,1.2652
USDSGD,20260210,120300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,120400,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,120500,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,120600,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,120700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,120800,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,120900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,121000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,121100,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,121200,1.2652,1.2653,1.2652,1.2653
USDSGD,20260210,121300,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,121400,1.2652,1.2653,1.2652,1.2653
USDSGD,20260210,121500,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,121600,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,121700,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,121800,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,121900,1.2653,1.2655,1.2653,1.2654
USDSGD,20260210,122000,1.2655,1.2655,1.2655,1.2655
USDSGD,20260210,122100,1.2655,1.2655,1.2654,1.2654
USDSGD,20260210,122200,1.2654,1.2655,1.2654,1.2655
USDSGD,20260210,122300,1.2655,1.2655,1.2655,1.2655
USDSGD,20260210,122400,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,122500,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,122600,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,122700,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,122800,1.2657,1.2657,1.2656,1.2656
USDSGD,20260210,122900,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,123000,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,123100,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,123200,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,123300,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,123400,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,123500,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,123600,1.2656,1.2657,1.2656,1.2657
USDSGD,20260210,123700,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,123800,1.2658,1.2658,1.2657,1.2657
USDSGD,20260210,123900,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,124000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,124100,1.2657,1.2657,1.2656,1.2656
USDSGD,20260210,124200,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,124300,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,124400,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,124500,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,124600,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,124700,1.2657,1.2658,1.2657,1.2658
USDSGD,20260210,124800,1.2659,1.2659,1.2658,1.2659
USDSGD,20260210,124900,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,125000,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,125100,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,125200,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,125300,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,125400,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,125500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,125600,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,125700,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,125800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,125900,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,130000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,130100,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,130200,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,130300,1.2656,1.2656,1.2655,1.2655
USDSGD,20260210,130400,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,130500,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,130600,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,130700,1.2655,1.2655,1.2655,1.2655
USDSGD,20260210,130800,1.2655,1.2656,1.2655,1.2656
USDSGD,20260210,130900,1.2656,1.2656,1.2656,1.2656
USDSGD,20260210,131000,1.2655,1.2655,1.2655,1.2655
USDSGD,20260210,131100,1.2655,1.2655,1.2654,1.2654
USDSGD,20260210,131200,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,131300,1.2654,1.2655,1.2654,1.2655
USDSGD,20260210,131400,1.2655,1.2655,1.2655,1.2655
USDSGD,20260210,131500,1.2655,1.2655,1.2654,1.2654
USDSGD,20260210,131600,1.2654,1.2654,1.2653,1.2653
USDSGD,20260210,131700,1.2653,1.2653,1.2652,1.2652
USDSGD,20260210,131800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,131900,1.2652,1.2653,1.2652,1.2653
USDSGD,20260210,132000,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,132100,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,132200,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,132300,1.2653,1.2653,1.2652,1.2652
USDSGD,20260210,132400,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,132500,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,132600,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,132700,1.2653,1.2654,1.2653,1.2654
USDSGD,20260210,132800,1.2654,1.2654,1.2653,1.2653
USDSGD,20260210,132900,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,133000,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,133100,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,133200,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,133300,1.2653,1.2653,1.2652,1.2652
USDSGD,20260210,133400,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,133500,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,133600,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,133700,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,133800,1.2654,1.2655,1.2654,1.2654
USDSGD,20260210,133900,1.2654,1.2654,1.2653,1.2653
USDSGD,20260210,134000,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,134100,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,134200,1.2654,1.2654,1.2653,1.2653
USDSGD,20260210,134300,1.2654,1.2654,1.2654,1.2654
USDSGD,20260210,134400,1.2654,1.2655,1.2654,1.2655
USDSGD,20260210,134500,1.2656,1.2658,1.2656,1.2658
USDSGD,20260210,134600,1.2659,1.2661,1.2659,1.2661
USDSGD,20260210,134700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260210,134800,1.2661,1.2661,1.2660,1.2660
USDSGD,20260210,134900,1.2661,1.2661,1.2660,1.2660
USDSGD,20260210,135000,1.2661,1.2661,1.2660,1.2660
USDSGD,20260210,135100,1.2659,1.2660,1.2659,1.2659
USDSGD,20260210,135200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260210,135300,1.2660,1.2660,1.2660,1.2660
USDSGD,20260210,135400,1.2660,1.2661,1.2660,1.2660
USDSGD,20260210,135500,1.2659,1.2659,1.2659,1.2659
USDSGD,20260210,135600,1.2659,1.2659,1.2658,1.2658
USDSGD,20260210,135700,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,135800,1.2658,1.2659,1.2658,1.2658
USDSGD,20260210,135900,1.2657,1.2658,1.2657,1.2658
USDSGD,20260210,140000,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,140100,1.2659,1.2659,1.2659,1.2659
USDSGD,20260210,140200,1.2660,1.2660,1.2658,1.2658
USDSGD,20260210,140300,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,140400,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,140500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,140600,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,140700,1.2658,1.2658,1.2656,1.2656
USDSGD,20260210,140800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,140900,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,141000,1.2657,1.2658,1.2657,1.2658
USDSGD,20260210,141100,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,141200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260210,141300,1.2658,1.2660,1.2658,1.2659
USDSGD,20260210,141400,1.2659,1.2659,1.2658,1.2658
USDSGD,20260210,141500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,141600,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,141700,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,141800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,141900,1.2657,1.2657,1.2657,1.2657
USDSGD,20260210,142000,1.2657,1.2659,1.2657,1.2659
USDSGD,20260210,142100,1.2659,1.2659,1.2659,1.2659
USDSGD,20260210,142200,1.2658,1.2659,1.2658,1.2659
USDSGD,20260210,142300,1.2659,1.2659,1.2659,1.2659
USDSGD,20260210,142400,1.2659,1.2659,1.2659,1.2659
USDSGD,20260210,142500,1.2659,1.2659,1.2659,1.2659
USDSGD,20260210,142600,1.2660,1.2660,1.2660,1.2660
USDSGD,20260210,142700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260210,142800,1.2660,1.2660,1.2660,1.2660
USDSGD,20260210,142900,1.2660,1.2660,1.2659,1.2659
USDSGD,20260210,143000,1.2658,1.2658,1.2658,1.2658
USDSGD,20260210,143100,1.2657,1.2657,1.2652,1.2653
USDSGD,20260210,143200,1.2652,1.2653,1.2649,1.2649
USDSGD,20260210,143300,1.2650,1.2653,1.2650,1.2653
USDSGD,20260210,143400,1.2654,1.2655,1.2654,1.2655
USDSGD,20260210,143500,1.2654,1.2654,1.2651,1.2651
USDSGD,20260210,143600,1.2650,1.2650,1.2646,1.2646
USDSGD,20260210,143700,1.2647,1.2647,1.2644,1.2644
USDSGD,20260210,143800,1.2645,1.2650,1.2645,1.2650
USDSGD,20260210,143900,1.2649,1.2651,1.2648,1.2651
USDSGD,20260210,144000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,144100,1.2653,1.2653,1.2652,1.2652
USDSGD,20260210,144200,1.2652,1.2653,1.2652,1.2653
USDSGD,20260210,144300,1.2653,1.2653,1.2652,1.2652
USDSGD,20260210,144400,1.2653,1.2653,1.2652,1.2653
USDSGD,20260210,144500,1.2652,1.2652,1.2652,1.2652
USDSGD,20260210,144600,1.2653,1.2653,1.2653,1.2653
USDSGD,20260210,144700,1.2653,1.2653,1.2652,1.2652
USDSGD,20260210,144800,1.2652,1.2652,1.2651,1.2651
USDSGD,20260210,144900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,145000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,145100,1.2652,1.2652,1.2650,1.2650
USDSGD,20260210,145200,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,145300,1.2651,1.2652,1.2651,1.2652
USDSGD,20260210,145400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260210,145500,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,145600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,145700,1.2650,1.2651,1.2650,1.2651
USDSGD,20260210,145800,1.2650,1.2650,1.2649,1.2649
USDSGD,20260210,145900,1.2650,1.2650,1.2649,1.2649
USDSGD,20260210,150000,1.2648,1.2648,1.2647,1.2648
USDSGD,20260210,150100,1.2647,1.2647,1.2645,1.2645
USDSGD,20260210,150200,1.2646,1.2647,1.2646,1.2647
USDSGD,20260210,150300,1.2647,1.2648,1.2647,1.2648
USDSGD,20260210,150400,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,150500,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,150600,1.2647,1.2648,1.2647,1.2648
USDSGD,20260210,150700,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,150800,1.2646,1.2646,1.2644,1.2644
USDSGD,20260210,150900,1.2644,1.2644,1.2643,1.2643
USDSGD,20260210,151000,1.2642,1.2642,1.2641,1.2641
USDSGD,20260210,151100,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,151200,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,151300,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,151400,1.2642,1.2642,1.2640,1.2640
USDSGD,20260210,151500,1.2639,1.2639,1.2638,1.2638
USDSGD,20260210,151600,1.2637,1.2637,1.2637,1.2637
USDSGD,20260210,151700,1.2637,1.2637,1.2636,1.2637
USDSGD,20260210,151800,1.2636,1.2636,1.2635,1.2635
USDSGD,20260210,151900,1.2636,1.2636,1.2634,1.2636
USDSGD,20260210,152000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260210,152100,1.2637,1.2638,1.2637,1.2637
USDSGD,20260210,152200,1.2637,1.2637,1.2637,1.2637
USDSGD,20260210,152300,1.2636,1.2636,1.2635,1.2635
USDSGD,20260210,152400,1.2634,1.2634,1.2633,1.2633
USDSGD,20260210,152500,1.2634,1.2635,1.2633,1.2633
USDSGD,20260210,152600,1.2632,1.2634,1.2632,1.2634
USDSGD,20260210,152700,1.2634,1.2634,1.2633,1.2633
USDSGD,20260210,152800,1.2634,1.2635,1.2634,1.2635
USDSGD,20260210,152900,1.2634,1.2634,1.2634,1.2634
USDSGD,20260210,153000,1.2633,1.2633,1.2632,1.2633
USDSGD,20260210,153100,1.2632,1.2633,1.2632,1.2632
USDSGD,20260210,153200,1.2633,1.2634,1.2633,1.2634
USDSGD,20260210,153300,1.2634,1.2634,1.2633,1.2633
USDSGD,20260210,153400,1.2633,1.2633,1.2629,1.2629
USDSGD,20260210,153500,1.2628,1.2629,1.2626,1.2629
USDSGD,20260210,153600,1.2630,1.2632,1.2630,1.2632
USDSGD,20260210,153700,1.2633,1.2634,1.2633,1.2634
USDSGD,20260210,153800,1.2635,1.2636,1.2635,1.2636
USDSGD,20260210,153900,1.2635,1.2635,1.2634,1.2634
USDSGD,20260210,154000,1.2633,1.2633,1.2632,1.2633
USDSGD,20260210,154100,1.2632,1.2632,1.2630,1.2631
USDSGD,20260210,154200,1.2632,1.2632,1.2630,1.2630
USDSGD,20260210,154300,1.2631,1.2634,1.2631,1.2634
USDSGD,20260210,154400,1.2633,1.2634,1.2633,1.2634
USDSGD,20260210,154500,1.2635,1.2635,1.2635,1.2635
USDSGD,20260210,154600,1.2636,1.2636,1.2635,1.2635
USDSGD,20260210,154700,1.2634,1.2635,1.2634,1.2635
USDSGD,20260210,154800,1.2634,1.2637,1.2634,1.2637
USDSGD,20260210,154900,1.2638,1.2640,1.2638,1.2640
USDSGD,20260210,155000,1.2639,1.2640,1.2639,1.2640
USDSGD,20260210,155100,1.2639,1.2639,1.2637,1.2637
USDSGD,20260210,155200,1.2637,1.2637,1.2637,1.2637
USDSGD,20260210,155300,1.2636,1.2636,1.2635,1.2635
USDSGD,20260210,155400,1.2634,1.2636,1.2634,1.2636
USDSGD,20260210,155500,1.2635,1.2635,1.2635,1.2635
USDSGD,20260210,155600,1.2634,1.2635,1.2634,1.2635
USDSGD,20260210,155700,1.2634,1.2635,1.2633,1.2634
USDSGD,20260210,155800,1.2634,1.2634,1.2634,1.2634
USDSGD,20260210,155900,1.2634,1.2634,1.2634,1.2634
USDSGD,20260210,160000,1.2634,1.2634,1.2634,1.2634
USDSGD,20260210,160100,1.2635,1.2636,1.2635,1.2636
USDSGD,20260210,160200,1.2636,1.2636,1.2636,1.2636
USDSGD,20260210,160300,1.2637,1.2638,1.2637,1.2637
USDSGD,20260210,160400,1.2636,1.2638,1.2636,1.2638
USDSGD,20260210,160500,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,160600,1.2639,1.2639,1.2638,1.2638
USDSGD,20260210,160700,1.2639,1.2639,1.2638,1.2638
USDSGD,20260210,160800,1.2639,1.2640,1.2639,1.2640
USDSGD,20260210,160900,1.2639,1.2639,1.2638,1.2639
USDSGD,20260210,161000,1.2639,1.2639,1.2638,1.2638
USDSGD,20260210,161100,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,161200,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,161300,1.2640,1.2641,1.2640,1.2640
USDSGD,20260210,161400,1.2641,1.2641,1.2640,1.2641
USDSGD,20260210,161500,1.2642,1.2642,1.2641,1.2641
USDSGD,20260210,161600,1.2642,1.2642,1.2641,1.2641
USDSGD,20260210,161700,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,161800,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,161900,1.2642,1.2643,1.2642,1.2643
USDSGD,20260210,162000,1.2642,1.2642,1.2641,1.2642
USDSGD,20260210,162100,1.2643,1.2643,1.2642,1.2642
USDSGD,20260210,162200,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,162300,1.2642,1.2642,1.2641,1.2641
USDSGD,20260210,162400,1.2642,1.2642,1.2641,1.2641
USDSGD,20260210,162500,1.2641,1.2642,1.2641,1.2641
USDSGD,20260210,162600,1.2642,1.2642,1.2641,1.2642
USDSGD,20260210,162700,1.2641,1.2642,1.2641,1.2642
USDSGD,20260210,162800,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,162900,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,163000,1.2641,1.2644,1.2640,1.2644
USDSGD,20260210,163100,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,163200,1.2645,1.2645,1.2644,1.2645
USDSGD,20260210,163300,1.2646,1.2646,1.2645,1.2645
USDSGD,20260210,163400,1.2646,1.2647,1.2646,1.2647
USDSGD,20260210,163500,1.2646,1.2646,1.2645,1.2645
USDSGD,20260210,163600,1.2644,1.2644,1.2643,1.2643
USDSGD,20260210,163700,1.2644,1.2645,1.2644,1.2644
USDSGD,20260210,163800,1.2645,1.2646,1.2645,1.2645
USDSGD,20260210,163900,1.2644,1.2645,1.2644,1.2645
USDSGD,20260210,164000,1.2644,1.2644,1.2643,1.2643
USDSGD,20260210,164100,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,164200,1.2642,1.2643,1.2641,1.2642
USDSGD,20260210,164300,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,164400,1.2643,1.2643,1.2641,1.2641
USDSGD,20260210,164500,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,164600,1.2642,1.2643,1.2642,1.2642
USDSGD,20260210,164700,1.2643,1.2643,1.2642,1.2642
USDSGD,20260210,164800,1.2641,1.2642,1.2641,1.2642
USDSGD,20260210,164900,1.2642,1.2643,1.2642,1.2643
USDSGD,20260210,165000,1.2642,1.2642,1.2635,1.2635
USDSGD,20260210,165100,1.2634,1.2635,1.2634,1.2635
USDSGD,20260210,165200,1.2636,1.2637,1.2634,1.2634
USDSGD,20260210,165300,1.2633,1.2636,1.2631,1.2631
USDSGD,20260210,165400,1.2632,1.2632,1.2632,1.2632
USDSGD,20260210,165500,1.2631,1.2632,1.2630,1.2630
USDSGD,20260210,165600,1.2631,1.2632,1.2630,1.2632
USDSGD,20260210,165700,1.2632,1.2632,1.2632,1.2632
USDSGD,20260210,165800,1.2633,1.2633,1.2631,1.2632
USDSGD,20260210,165900,1.2633,1.2635,1.2633,1.2635
USDSGD,20260210,170000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260210,170100,1.2636,1.2636,1.2635,1.2635
USDSGD,20260210,170200,1.2636,1.2637,1.2636,1.2637
USDSGD,20260210,170300,1.2636,1.2637,1.2636,1.2637
USDSGD,20260210,170400,1.2638,1.2640,1.2638,1.2640
USDSGD,20260210,170500,1.2639,1.2639,1.2638,1.2638
USDSGD,20260210,170600,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,170700,1.2638,1.2639,1.2638,1.2639
USDSGD,20260210,170800,1.2640,1.2641,1.2640,1.2641
USDSGD,20260210,170900,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,171000,1.2640,1.2640,1.2639,1.2640
USDSGD,20260210,171100,1.2639,1.2639,1.2638,1.2638
USDSGD,20260210,171200,1.2637,1.2638,1.2637,1.2637
USDSGD,20260210,171300,1.2636,1.2636,1.2636,1.2636
USDSGD,20260210,171400,1.2636,1.2636,1.2636,1.2636
USDSGD,20260210,171500,1.2637,1.2638,1.2637,1.2638
USDSGD,20260210,171600,1.2637,1.2638,1.2635,1.2635
USDSGD,20260210,171700,1.2636,1.2638,1.2636,1.2638
USDSGD,20260210,171800,1.2637,1.2638,1.2637,1.2638
USDSGD,20260210,171900,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,172000,1.2638,1.2639,1.2638,1.2639
USDSGD,20260210,172100,1.2638,1.2639,1.2638,1.2639
USDSGD,20260210,172200,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,172300,1.2639,1.2640,1.2639,1.2640
USDSGD,20260210,172400,1.2640,1.2640,1.2640,1.2640
USDSGD,20260210,172500,1.2640,1.2641,1.2640,1.2641
USDSGD,20260210,172600,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,172700,1.2641,1.2641,1.2640,1.2640
USDSGD,20260210,172800,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,172900,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,173000,1.2639,1.2640,1.2639,1.2640
USDSGD,20260210,173100,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,173200,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,173300,1.2640,1.2641,1.2640,1.2640
USDSGD,20260210,173400,1.2640,1.2641,1.2640,1.2641
USDSGD,20260210,173500,1.2640,1.2641,1.2640,1.2641
USDSGD,20260210,173600,1.2640,1.2641,1.2640,1.2641
USDSGD,20260210,173700,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,173800,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,173900,1.2642,1.2643,1.2642,1.2643
USDSGD,20260210,174000,1.2643,1.2643,1.2642,1.2643
USDSGD,20260210,174100,1.2642,1.2643,1.2642,1.2643
USDSGD,20260210,174200,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,174300,1.2642,1.2642,1.2639,1.2639
USDSGD,20260210,174400,1.2639,1.2640,1.2639,1.2640
USDSGD,20260210,174500,1.2639,1.2639,1.2638,1.2638
USDSGD,20260210,174600,1.2637,1.2637,1.2636,1.2637
USDSGD,20260210,174700,1.2637,1.2637,1.2637,1.2637
USDSGD,20260210,174800,1.2638,1.2638,1.2638,1.2638
USDSGD,20260210,174900,1.2638,1.2638,1.2638,1.2638
USDSGD,20260210,175000,1.2639,1.2640,1.2639,1.2640
USDSGD,20260210,175100,1.2641,1.2642,1.2641,1.2642
USDSGD,20260210,175200,1.2643,1.2643,1.2642,1.2642
USDSGD,20260210,175300,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,175400,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,175500,1.2641,1.2643,1.2641,1.2643
USDSGD,20260210,175600,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,175700,1.2642,1.2642,1.2641,1.2642
USDSGD,20260210,175800,1.2641,1.2642,1.2641,1.2642
USDSGD,20260210,175900,1.2642,1.2643,1.2642,1.2643
USDSGD,20260210,180000,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,180100,1.2642,1.2643,1.2642,1.2643
USDSGD,20260210,180200,1.2643,1.2644,1.2643,1.2644
USDSGD,20260210,180300,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,180400,1.2644,1.2644,1.2643,1.2643
USDSGD,20260210,180500,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,180600,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,180700,1.2642,1.2643,1.2642,1.2643
USDSGD,20260210,180800,1.2644,1.2644,1.2643,1.2643
USDSGD,20260210,180900,1.2643,1.2643,1.2642,1.2642
USDSGD,20260210,181000,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,181100,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,181200,1.2643,1.2643,1.2642,1.2642
USDSGD,20260210,181300,1.2643,1.2643,1.2642,1.2642
USDSGD,20260210,181400,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,181500,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,181600,1.2640,1.2640,1.2640,1.2640
USDSGD,20260210,181700,1.2640,1.2640,1.2639,1.2639
USDSGD,20260210,181800,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,181900,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,182000,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,182100,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,182200,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,182300,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,182400,1.2640,1.2640,1.2640,1.2640
USDSGD,20260210,182500,1.2640,1.2640,1.2640,1.2640
USDSGD,20260210,182600,1.2640,1.2641,1.2640,1.2641
USDSGD,20260210,182700,1.2640,1.2640,1.2639,1.2639
USDSGD,20260210,182800,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,182900,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,183000,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,183100,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,183200,1.2639,1.2640,1.2639,1.2640
USDSGD,20260210,183300,1.2639,1.2639,1.2639,1.2639
USDSGD,20260210,183400,1.2640,1.2641,1.2640,1.2641
USDSGD,20260210,183500,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,183600,1.2641,1.2642,1.2641,1.2642
USDSGD,20260210,183700,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,183800,1.2642,1.2643,1.2642,1.2642
USDSGD,20260210,183900,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,184000,1.2642,1.2643,1.2642,1.2643
USDSGD,20260210,184100,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,184200,1.2643,1.2643,1.2642,1.2642
USDSGD,20260210,184300,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,184400,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,184500,1.2642,1.2643,1.2642,1.2643
USDSGD,20260210,184600,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,184700,1.2645,1.2646,1.2645,1.2645
USDSGD,20260210,184800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,184900,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,185000,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,185100,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,185200,1.2646,1.2646,1.2645,1.2645
USDSGD,20260210,185300,1.2645,1.2646,1.2645,1.2646
USDSGD,20260210,185400,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,185500,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,185600,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,185700,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,185800,1.2645,1.2645,1.2644,1.2644
USDSGD,20260210,185900,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,190000,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,190100,1.2644,1.2645,1.2644,1.2644
USDSGD,20260210,190200,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,190300,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,190400,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,190500,1.2645,1.2646,1.2645,1.2646
USDSGD,20260210,190600,1.2645,1.2646,1.2645,1.2646
USDSGD,20260210,190700,1.2647,1.2647,1.2646,1.2646
USDSGD,20260210,190800,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,190900,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,191000,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,191100,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,191200,1.2647,1.2647,1.2646,1.2646
USDSGD,20260210,191300,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,191400,1.2645,1.2646,1.2645,1.2646
USDSGD,20260210,191500,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,191600,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,191700,1.2646,1.2647,1.2646,1.2647
USDSGD,20260210,191800,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,191900,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,192000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,192100,1.2647,1.2648,1.2647,1.2648
USDSGD,20260210,192200,1.2647,1.2648,1.2647,1.2648
USDSGD,20260210,192300,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,192400,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,192500,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,192600,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,192700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,192800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,192900,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,193000,1.2649,1.2650,1.2649,1.2650
USDSGD,20260210,193100,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,193200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,193300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,193400,1.2649,1.2650,1.2649,1.2650
USDSGD,20260210,193500,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,193600,1.2649,1.2650,1.2649,1.2650
USDSGD,20260210,193700,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,193800,1.2650,1.2650,1.2649,1.2649
USDSGD,20260210,193900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,194000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,194100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,194200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,194300,1.2649,1.2649,1.2648,1.2649
USDSGD,20260210,194400,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,194500,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,194600,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,194700,1.2648,1.2649,1.2648,1.2649
USDSGD,20260210,194800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,194900,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,195000,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,195100,1.2650,1.2650,1.2650,1.2650
USDSGD,20260210,195200,1.2650,1.2650,1.2649,1.2649
USDSGD,20260210,195300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,195400,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,195500,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,195600,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,195700,1.2648,1.2649,1.2648,1.2649
USDSGD,20260210,195800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,195900,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,200000,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,200100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,200200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,200300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,200400,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,200500,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,200600,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,200700,1.2649,1.2649,1.2648,1.2648
USDSGD,20260210,200800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,200900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,201000,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,201100,1.2649,1.2650,1.2649,1.2650
USDSGD,20260210,201200,1.2650,1.2650,1.2649,1.2649
USDSGD,20260210,201300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,201400,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,201500,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,201600,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,201700,1.2649,1.2649,1.2649,1.2649
USDSGD,20260210,201800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,201900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,202000,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,202100,1.2647,1.2647,1.2646,1.2646
USDSGD,20260210,202200,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,202300,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,202400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,202500,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,202600,1.2646,1.2647,1.2646,1.2647
USDSGD,20260210,202700,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,202800,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,202900,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,203000,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,203100,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,203200,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,203300,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,203400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,203500,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,203600,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,203700,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,203800,1.2646,1.2646,1.2645,1.2645
USDSGD,20260210,203900,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,204000,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,204100,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,204200,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,204300,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,204400,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,204500,1.2645,1.2646,1.2645,1.2646
USDSGD,20260210,204600,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,204700,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,204800,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,204900,1.2646,1.2646,1.2645,1.2645
USDSGD,20260210,205000,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,205100,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,205200,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,205300,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,205400,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,205500,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,205600,1.2644,1.2644,1.2643,1.2643
USDSGD,20260210,205700,1.2644,1.2644,1.2643,1.2643
USDSGD,20260210,205800,1.2643,1.2643,1.2641,1.2642
USDSGD,20260210,205900,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,210000,1.2643,1.2643,1.2642,1.2642
USDSGD,20260210,210100,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,210200,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,210300,1.2643,1.2643,1.2642,1.2642
USDSGD,20260210,210400,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,210500,1.2643,1.2644,1.2643,1.2644
USDSGD,20260210,210600,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,210700,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,210800,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,210900,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,211000,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,211100,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,211200,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,211300,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,211400,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,211500,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,211600,1.2643,1.2644,1.2643,1.2644
USDSGD,20260210,211700,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,211800,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,211900,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,212000,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,212100,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,212200,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,212300,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,212400,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,212500,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,212600,1.2641,1.2642,1.2641,1.2642
USDSGD,20260210,212700,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,212800,1.2642,1.2642,1.2641,1.2641
USDSGD,20260210,212900,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,213000,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,213100,1.2641,1.2642,1.2641,1.2642
USDSGD,20260210,213200,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,213300,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,213400,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,213500,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,213600,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,213700,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,213800,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,213900,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,214000,1.2641,1.2642,1.2641,1.2642
USDSGD,20260210,214100,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,214200,1.2642,1.2642,1.2641,1.2641
USDSGD,20260210,214300,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,214400,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,214500,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,214600,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,214700,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,214800,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,214900,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,215000,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,215100,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,215200,1.2643,1.2644,1.2643,1.2644
USDSGD,20260210,215300,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,215400,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,215500,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,215600,1.2645,1.2646,1.2645,1.2646
USDSGD,20260210,215700,1.2645,1.2645,1.2645,1.2645
USDSGD,20260210,215800,1.2645,1.2646,1.2645,1.2646
USDSGD,20260210,215900,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,220000,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,220100,1.2646,1.2647,1.2646,1.2647
USDSGD,20260210,220200,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,220300,1.2647,1.2647,1.2646,1.2646
USDSGD,20260210,220400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,220500,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,220600,1.2646,1.2647,1.2646,1.2647
USDSGD,20260210,220700,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,220800,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,220900,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,221000,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,221100,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,221200,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,221300,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,221400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,221500,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,221600,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,221700,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,221800,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,221900,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,222000,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,222100,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,222200,1.2646,1.2646,1.2646,1.2646
USDSGD,20260210,222300,1.2646,1.2647,1.2646,1.2647
USDSGD,20260210,222400,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,222500,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,222600,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,222700,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,222800,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,222900,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,223000,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,223100,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,223200,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,223300,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,223400,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,223500,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,223600,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,223700,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,223800,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,223900,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,224000,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,224100,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,224200,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,224300,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,224400,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,224500,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,224600,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,224700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,224800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260210,224900,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,225000,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,225100,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,225200,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,225300,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,225400,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,225500,1.2647,1.2647,1.2647,1.2647
USDSGD,20260210,225600,1.2647,1.2647,1.2643,1.2643
USDSGD,20260210,225700,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,225800,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,225900,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,230000,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,230100,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,230200,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,230300,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,230400,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,230500,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,230600,1.2644,1.2644,1.2644,1.2644
USDSGD,20260210,230700,1.2644,1.2644,1.2641,1.2641
USDSGD,20260210,230800,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,230900,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,231000,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,231100,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,231200,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,231300,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,231400,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,231500,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,231600,1.2642,1.2642,1.2641,1.2642
USDSGD,20260210,231700,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,231800,1.2643,1.2643,1.2642,1.2643
USDSGD,20260210,231900,1.2643,1.2643,1.2642,1.2642
USDSGD,20260210,232000,1.2643,1.2643,1.2642,1.2642
USDSGD,20260210,232100,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,232200,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,232300,1.2642,1.2643,1.2642,1.2643
USDSGD,20260210,232400,1.2642,1.2643,1.2642,1.2642
USDSGD,20260210,232500,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,232600,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,232700,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,232800,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,232900,1.2642,1.2643,1.2642,1.2643
USDSGD,20260210,233000,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,233100,1.2642,1.2643,1.2642,1.2643
USDSGD,20260210,233200,1.2643,1.2643,1.2643,1.2643
USDSGD,20260210,233300,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,233400,1.2642,1.2642,1.2641,1.2642
USDSGD,20260210,233500,1.2642,1.2642,1.2641,1.2642
USDSGD,20260210,233600,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,233700,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,233800,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,233900,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,234000,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,234100,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,234200,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,234300,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,234400,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,234500,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,234600,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,234700,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,234800,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,234900,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,235000,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,235100,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,235200,1.2642,1.2642,1.2642,1.2642
USDSGD,20260210,235300,1.2641,1.2641,1.2641,1.2641
USDSGD,20260210,235400,1.2641,1.2642,1.2641,1.2641
USDSGD,20260210,235500,1.2642,1.2642,1.2641,1.2642
USDSGD,20260210,235600,1.2641,1.2642,1.2640,1.2642
USDSGD,20260210,235700,1.2642,1.2642,1.2641,1.2641
USDSGD,20260210,235800,1.2642,1.2642,1.2641,1.2642
USDSGD,20260210,235900,1.2642,1.2643,1.2642,1.2643
USDSGD,20260211,000000,1.2642,1.2643,1.2642,1.2643
USDZAR,20260210,000100,15.886,15.888,15.886,15.887
USDZAR,20260210,000200,15.888,15.889,15.887,15.889
USDZAR,20260210,000300,15.890,15.890,15.889,15.889
USDZAR,20260210,000400,15.890,15.890,15.888,15.889
USDZAR,20260210,000500,15.888,15.889,15.888,15.889
USDZAR,20260210,000600,15.888,15.890,15.888,15.890
USDZAR,20260210,000700,15.889,15.890,15.889,15.889
USDZAR,20260210,000800,15.890,15.890,15.889,15.890
USDZAR,20260210,000900,15.890,15.890,15.890,15.890
USDZAR,20260210,001000,15.890,15.890,15.890,15.890
USDZAR,20260210,001100,15.890,15.890,15.890,15.890
USDZAR,20260210,001200,15.890,15.890,15.890,15.890
USDZAR,20260210,001300,15.889,15.890,15.889,15.890
USDZAR,20260210,001400,15.890,15.890,15.890,15.890
USDZAR,20260210,001500,15.890,15.890,15.890,15.890
USDZAR,20260210,001600,15.889,15.890,15.889,15.890
USDZAR,20260210,001700,15.890,15.892,15.889,15.892
USDZAR,20260210,001800,15.891,15.896,15.889,15.889
USDZAR,20260210,001900,15.891,15.896,15.889,15.896
USDZAR,20260210,002000,15.894,15.896,15.894,15.896
USDZAR,20260210,002100,15.896,15.896,15.896,15.896
USDZAR,20260210,002200,15.896,15.896,15.896,15.896
USDZAR,20260210,002300,15.896,15.896,15.891,15.895
USDZAR,20260210,002400,15.896,15.896,15.891,15.891
USDZAR,20260210,002500,15.895,15.896,15.890,15.891
USDZAR,20260210,002600,15.893,15.896,15.889,15.893
USDZAR,20260210,002700,15.891,15.896,15.890,15.893
USDZAR,20260210,002800,15.896,15.897,15.890,15.895
USDZAR,20260210,002900,15.896,15.896,15.890,15.891
USDZAR,20260210,003000,15.894,15.896,15.890,15.896
USDZAR,20260210,003100,15.893,15.895,15.891,15.891
USDZAR,20260210,003200,15.892,15.892,15.892,15.892
USDZAR,20260210,003300,15.892,15.896,15.891,15.891
USDZAR,20260210,003400,15.892,15.892,15.891,15.892
USDZAR,20260210,003500,15.891,15.891,15.890,15.890
USDZAR,20260210,003600,15.890,15.890,15.890,15.890
USDZAR,20260210,003700,15.890,15.890,15.889,15.890
USDZAR,20260210,003800,15.891,15.891,15.889,15.889
USDZAR,20260210,003900,15.890,15.891,15.890,15.891
USDZAR,20260210,004000,15.889,15.891,15.889,15.891
USDZAR,20260210,004100,15.889,15.892,15.889,15.891
USDZAR,20260210,004200,15.892,15.892,15.891,15.891
USDZAR,20260210,004300,15.889,15.893,15.889,15.892
USDZAR,20260210,004400,15.893,15.893,15.889,15.890
USDZAR,20260210,004500,15.892,15.892,15.889,15.890
USDZAR,20260210,004600,15.891,15.899,15.891,15.895
USDZAR,20260210,004700,15.897,15.901,15.897,15.900
USDZAR,20260210,004800,15.901,15.901,15.891,15.891
USDZAR,20260210,004900,15.892,15.895,15.890,15.890
USDZAR,20260210,005000,15.893,15.895,15.889,15.893
USDZAR,20260210,005100,15.892,15.895,15.890,15.894
USDZAR,20260210,005200,15.891,15.894,15.888,15.891
USDZAR,20260210,005300,15.892,15.893,15.889,15.891
USDZAR,20260210,005400,15.892,15.894,15.889,15.892
USDZAR,20260210,005500,15.891,15.893,15.891,15.893
USDZAR,20260210,005600,15.894,15.895,15.889,15.892
USDZAR,20260210,005700,15.891,15.900,15.889,15.900
USDZAR,20260210,005800,15.900,15.900,15.900,15.900
USDZAR,20260210,005900,15.900,15.900,15.900,15.900
USDZAR,20260210,010000,15.900,15.900,15.900,15.900
USDZAR,20260210,010100,15.905,15.905,15.899,15.899
USDZAR,20260210,010200,15.898,15.899,15.898,15.899
USDZAR,20260210,010300,15.898,15.898,15.898,15.898
USDZAR,20260210,010400,15.898,15.899,15.898,15.898
USDZAR,20260210,010500,15.899,15.899,15.899,15.899
USDZAR,20260210,010600,15.899,15.905,15.899,15.905
USDZAR,20260210,010700,15.904,15.904,15.904,15.904
USDZAR,20260210,010800,15.903,15.903,15.903,15.903
USDZAR,20260210,010900,15.903,15.903,15.903,15.903
USDZAR,20260210,011000,15.903,15.904,15.903,15.904
USDZAR,20260210,011100,15.905,15.905,15.905,15.905
USDZAR,20260210,011200,15.905,15.908,15.905,15.908
USDZAR,20260210,011300,15.908,15.908,15.908,15.908
USDZAR,20260210,011400,15.908,15.908,15.908,15.908
USDZAR,20260210,011500,15.908,15.908,15.908,15.908
USDZAR,20260210,011600,15.908,15.910,15.908,15.910
USDZAR,20260210,011700,15.910,15.910,15.910,15.910
USDZAR,20260210,011800,15.910,15.910,15.910,15.910
USDZAR,20260210,011900,15.909,15.909,15.909,15.909
USDZAR,20260210,012000,15.909,15.909,15.909,15.909
USDZAR,20260210,012100,15.910,15.910,15.909,15.909
USDZAR,20260210,012200,15.909,15.909,15.909,15.909
USDZAR,20260210,012300,15.909,15.909,15.909,15.909
USDZAR,20260210,012400,15.909,15.909,15.908,15.908
USDZAR,20260210,012500,15.909,15.909,15.909,15.909
USDZAR,20260210,012600,15.909,15.909,15.909,15.909
USDZAR,20260210,012700,15.909,15.909,15.909,15.909
USDZAR,20260210,012800,15.909,15.909,15.909,15.909
USDZAR,20260210,012900,15.909,15.909,15.909,15.909
USDZAR,20260210,013000,15.909,15.909,15.909,15.909
USDZAR,20260210,013100,15.909,15.909,15.909,15.909
USDZAR,20260210,013200,15.909,15.909,15.909,15.909
USDZAR,20260210,013300,15.908,15.908,15.908,15.908
USDZAR,20260210,013400,15.908,15.909,15.908,15.909
USDZAR,20260210,013500,15.909,15.910,15.909,15.910
USDZAR,20260210,013600,15.911,15.914,15.911,15.914
USDZAR,20260210,013700,15.914,15.914,15.914,15.914
USDZAR,20260210,013800,15.915,15.915,15.915,15.915
USDZAR,20260210,013900,15.915,15.915,15.915,15.915
USDZAR,20260210,014000,15.915,15.915,15.915,15.915
USDZAR,20260210,014100,15.915,15.915,15.915,15.915
USDZAR,20260210,014200,15.914,15.914,15.914,15.914
USDZAR,20260210,014300,15.915,15.915,15.914,15.915
USDZAR,20260210,014400,15.915,15.915,15.915,15.915
USDZAR,20260210,014500,15.914,15.914,15.913,15.914
USDZAR,20260210,014600,15.912,15.913,15.912,15.913
USDZAR,20260210,014700,15.913,15.913,15.911,15.912
USDZAR,20260210,014800,15.911,15.913,15.911,15.913
USDZAR,20260210,014900,15.912,15.917,15.912,15.917
USDZAR,20260210,015000,15.917,15.917,15.917,15.917
USDZAR,20260210,015100,15.918,15.918,15.917,15.917
USDZAR,20260210,015200,15.916,15.916,15.916,15.916
USDZAR,20260210,015300,15.917,15.917,15.916,15.917
USDZAR,20260210,015400,15.916,15.917,15.916,15.916
USDZAR,20260210,015500,15.916,15.916,15.916,15.916
USDZAR,20260210,015600,15.915,15.916,15.915,15.916
USDZAR,20260210,015700,15.916,15.916,15.916,15.916
USDZAR,20260210,015800,15.916,15.916,15.915,15.916
USDZAR,20260210,015900,15.915,15.915,15.915,15.915
USDZAR,20260210,020000,15.915,15.915,15.915,15.915
USDZAR,20260210,020100,15.914,15.914,15.911,15.912
USDZAR,20260210,020200,15.911,15.914,15.911,15.912
USDZAR,20260210,020300,15.911,15.913,15.911,15.913
USDZAR,20260210,020400,15.912,15.913,15.912,15.912
USDZAR,20260210,020500,15.913,15.913,15.912,15.913
USDZAR,20260210,020600,15.913,15.915,15.912,15.915
USDZAR,20260210,020700,15.916,15.916,15.913,15.913
USDZAR,20260210,020800,15.913,15.913,15.910,15.910
USDZAR,20260210,020900,15.909,15.910,15.909,15.909
USDZAR,20260210,021000,15.910,15.910,15.910,15.910
USDZAR,20260210,021100,15.909,15.910,15.909,15.910
USDZAR,20260210,021200,15.910,15.910,15.909,15.910
USDZAR,20260210,021300,15.909,15.910,15.909,15.910
USDZAR,20260210,021400,15.910,15.910,15.910,15.910
USDZAR,20260210,021500,15.909,15.909,15.909,15.909
USDZAR,20260210,021600,15.909,15.909,15.906,15.907
USDZAR,20260210,021700,15.906,15.910,15.906,15.910
USDZAR,20260210,021800,15.911,15.912,15.911,15.911
USDZAR,20260210,021900,15.912,15.913,15.911,15.912
USDZAR,20260210,022000,15.913,15.913,15.911,15.912
USDZAR,20260210,022100,15.911,15.913,15.911,15.913
USDZAR,20260210,022200,15.912,15.914,15.912,15.913
USDZAR,20260210,022300,15.912,15.913,15.911,15.912
USDZAR,20260210,022400,15.911,15.911,15.910,15.910
USDZAR,20260210,022500,15.911,15.913,15.911,15.912
USDZAR,20260210,022600,15.913,15.914,15.912,15.913
USDZAR,20260210,022700,15.913,15.913,15.913,15.913
USDZAR,20260210,022800,15.914,15.914,15.913,15.914
USDZAR,20260210,022900,15.915,15.916,15.915,15.916
USDZAR,20260210,023000,15.916,15.916,15.915,15.915
USDZAR,20260210,023100,15.916,15.917,15.915,15.917
USDZAR,20260210,023200,15.917,15.917,15.917,15.917
USDZAR,20260210,023300,15.915,15.915,15.911,15.912
USDZAR,20260210,023400,15.911,15.912,15.910,15.910
USDZAR,20260210,023500,15.911,15.913,15.910,15.911
USDZAR,20260210,023600,15.912,15.913,15.911,15.913
USDZAR,20260210,023700,15.912,15.913,15.910,15.910
USDZAR,20260210,023800,15.910,15.910,15.910,15.910
USDZAR,20260210,023900,15.909,15.910,15.905,15.905
USDZAR,20260210,024000,15.901,15.901,15.898,15.898
USDZAR,20260210,024100,15.899,15.899,15.897,15.898
USDZAR,20260210,024200,15.897,15.898,15.893,15.894
USDZAR,20260210,024300,15.895,15.898,15.894,15.897
USDZAR,20260210,024400,15.898,15.901,15.897,15.901
USDZAR,20260210,024500,15.900,15.900,15.898,15.898
USDZAR,20260210,024600,15.899,15.899,15.898,15.899
USDZAR,20260210,024700,15.901,15.901,15.898,15.898
USDZAR,20260210,024800,15.897,15.897,15.893,15.893
USDZAR,20260210,024900,15.894,15.894,15.888,15.888
USDZAR,20260210,025000,15.887,15.893,15.887,15.892
USDZAR,20260210,025100,15.891,15.894,15.891,15.893
USDZAR,20260210,025200,15.892,15.893,15.891,15.891
USDZAR,20260210,025300,15.892,15.893,15.887,15.893
USDZAR,20260210,025400,15.894,15.894,15.893,15.893
USDZAR,20260210,025500,15.894,15.894,15.893,15.893
USDZAR,20260210,025600,15.894,15.895,15.894,15.894
USDZAR,20260210,025700,15.895,15.895,15.894,15.895
USDZAR,20260210,025800,15.894,15.895,15.893,15.893
USDZAR,20260210,025900,15.893,15.893,15.893,15.893
USDZAR,20260210,030000,15.893,15.893,15.892,15.893
USDZAR,20260210,030100,15.892,15.894,15.890,15.893
USDZAR,20260210,030200,15.894,15.894,15.893,15.893
USDZAR,20260210,030300,15.893,15.893,15.893,15.893
USDZAR,20260210,030400,15.893,15.893,15.887,15.887
USDZAR,20260210,030500,15.888,15.894,15.888,15.894
USDZAR,20260210,030600,15.893,15.893,15.893,15.893
USDZAR,20260210,030700,15.893,15.894,15.892,15.893
USDZAR,20260210,030800,15.892,15.893,15.892,15.893
USDZAR,20260210,030900,15.894,15.894,15.894,15.894
USDZAR,20260210,031000,15.893,15.894,15.893,15.894
USDZAR,20260210,031100,15.894,15.894,15.893,15.893
USDZAR,20260210,031200,15.894,15.894,15.886,15.888
USDZAR,20260210,031300,15.887,15.891,15.887,15.890
USDZAR,20260210,031400,15.889,15.890,15.888,15.888
USDZAR,20260210,031500,15.889,15.894,15.889,15.893
USDZAR,20260210,031600,15.892,15.893,15.892,15.893
USDZAR,20260210,031700,15.892,15.894,15.892,15.894
USDZAR,20260210,031800,15.894,15.894,15.894,15.894
USDZAR,20260210,031900,15.895,15.897,15.895,15.897
USDZAR,20260210,032000,15.896,15.898,15.895,15.895
USDZAR,20260210,032100,15.894,15.894,15.893,15.894
USDZAR,20260210,032200,15.894,15.895,15.894,15.895
USDZAR,20260210,032300,15.894,15.896,15.893,15.893
USDZAR,20260210,032400,15.894,15.894,15.893,15.893
USDZAR,20260210,032500,15.893,15.894,15.893,15.893
USDZAR,20260210,032600,15.894,15.894,15.893,15.893
USDZAR,20260210,032700,15.894,15.894,15.893,15.893
USDZAR,20260210,032800,15.892,15.893,15.892,15.892
USDZAR,20260210,032900,15.893,15.893,15.892,15.892
USDZAR,20260210,033000,15.892,15.892,15.892,15.892
USDZAR,20260210,033100,15.892,15.892,15.886,15.891
USDZAR,20260210,033200,15.892,15.892,15.891,15.892
USDZAR,20260210,033300,15.893,15.894,15.893,15.894
USDZAR,20260210,033400,15.895,15.898,15.894,15.897
USDZAR,20260210,033500,15.898,15.898,15.894,15.895
USDZAR,20260210,033600,15.896,15.900,15.894,15.899
USDZAR,20260210,033700,15.898,15.899,15.898,15.899
USDZAR,20260210,033800,15.898,15.899,15.898,15.898
USDZAR,20260210,033900,15.899,15.899,15.898,15.899
USDZAR,20260210,034000,15.898,15.899,15.898,15.899
USDZAR,20260210,034100,15.898,15.898,15.896,15.896
USDZAR,20260210,034200,15.897,15.898,15.892,15.892
USDZAR,20260210,034300,15.893,15.893,15.892,15.893
USDZAR,20260210,034400,15.893,15.893,15.893,15.893
USDZAR,20260210,034500,15.894,15.894,15.893,15.893
USDZAR,20260210,034600,15.893,15.893,15.893,15.893
USDZAR,20260210,034700,15.893,15.893,15.893,15.893
USDZAR,20260210,034800,15.893,15.894,15.893,15.894
USDZAR,20260210,034900,15.893,15.894,15.892,15.892
USDZAR,20260210,035000,15.893,15.894,15.893,15.894
USDZAR,20260210,035100,15.895,15.898,15.895,15.897
USDZAR,20260210,035200,15.898,15.898,15.894,15.894
USDZAR,20260210,035300,15.895,15.895,15.892,15.893
USDZAR,20260210,035400,15.893,15.893,15.893,15.893
USDZAR,20260210,035500,15.893,15.893,15.893,15.893
USDZAR,20260210,035600,15.894,15.894,15.893,15.894
USDZAR,20260210,035700,15.893,15.898,15.893,15.898
USDZAR,20260210,035800,15.897,15.898,15.897,15.898
USDZAR,20260210,035900,15.897,15.898,15.897,15.898
USDZAR,20260210,040000,15.897,15.898,15.896,15.898
USDZAR,20260210,040100,15.897,15.898,15.896,15.897
USDZAR,20260210,040200,15.896,15.898,15.894,15.898
USDZAR,20260210,040300,15.897,15.898,15.897,15.897
USDZAR,20260210,040400,15.896,15.898,15.896,15.897
USDZAR,20260210,040500,15.898,15.898,15.897,15.898
USDZAR,20260210,040600,15.897,15.900,15.897,15.900
USDZAR,20260210,040700,15.899,15.899,15.897,15.898
USDZAR,20260210,040800,15.898,15.899,15.898,15.898
USDZAR,20260210,040900,15.899,15.899,15.898,15.898
USDZAR,20260210,041000,15.899,15.899,15.898,15.898
USDZAR,20260210,041100,15.898,15.898,15.896,15.896
USDZAR,20260210,041200,15.895,15.899,15.895,15.898
USDZAR,20260210,041300,15.898,15.898,15.898,15.898
USDZAR,20260210,041400,15.898,15.898,15.898,15.898
USDZAR,20260210,041500,15.899,15.901,15.898,15.901
USDZAR,20260210,041600,15.901,15.901,15.901,15.901
USDZAR,20260210,041700,15.900,15.901,15.900,15.901
USDZAR,20260210,041800,15.900,15.901,15.900,15.901
USDZAR,20260210,041900,15.901,15.906,15.901,15.905
USDZAR,20260210,042000,15.906,15.906,15.905,15.905
USDZAR,20260210,042100,15.904,15.904,15.904,15.904
USDZAR,20260210,042200,15.904,15.904,15.904,15.904
USDZAR,20260210,042300,15.905,15.905,15.904,15.904
USDZAR,20260210,042400,15.904,15.905,15.903,15.903
USDZAR,20260210,042500,15.904,15.904,15.904,15.904
USDZAR,20260210,042600,15.904,15.905,15.900,15.901
USDZAR,20260210,042700,15.906,15.906,15.904,15.904
USDZAR,20260210,042800,15.903,15.903,15.902,15.902
USDZAR,20260210,042900,15.903,15.903,15.903,15.903
USDZAR,20260210,043000,15.904,15.904,15.903,15.904
USDZAR,20260210,043100,15.903,15.903,15.898,15.898
USDZAR,20260210,043200,15.898,15.898,15.898,15.898
USDZAR,20260210,043300,15.897,15.897,15.896,15.896
USDZAR,20260210,043400,15.894,15.895,15.894,15.894
USDZAR,20260210,043500,15.895,15.895,15.895,15.895
USDZAR,20260210,043600,15.897,15.898,15.896,15.896
USDZAR,20260210,043700,15.895,15.896,15.894,15.895
USDZAR,20260210,043800,15.896,15.898,15.895,15.897
USDZAR,20260210,043900,15.896,15.898,15.894,15.897
USDZAR,20260210,044000,15.896,15.898,15.894,15.895
USDZAR,20260210,044100,15.894,15.899,15.894,15.899
USDZAR,20260210,044200,15.897,15.898,15.896,15.896
USDZAR,20260210,044300,15.897,15.899,15.897,15.898
USDZAR,20260210,044400,15.898,15.898,15.898,15.898
USDZAR,20260210,044500,15.899,15.899,15.898,15.898
USDZAR,20260210,044600,15.898,15.898,15.898,15.898
USDZAR,20260210,044700,15.897,15.897,15.895,15.895
USDZAR,20260210,044800,15.896,15.898,15.895,15.896
USDZAR,20260210,044900,15.896,15.896,15.896,15.896
USDZAR,20260210,045000,15.895,15.895,15.894,15.894
USDZAR,20260210,045100,15.894,15.894,15.894,15.894
USDZAR,20260210,045200,15.894,15.894,15.894,15.894
USDZAR,20260210,045300,15.895,15.897,15.894,15.895
USDZAR,20260210,045400,15.896,15.896,15.896,15.896
USDZAR,20260210,045500,15.895,15.896,15.895,15.895
USDZAR,20260210,045600,15.894,15.895,15.894,15.895
USDZAR,20260210,045700,15.896,15.897,15.895,15.897
USDZAR,20260210,045800,15.896,15.899,15.896,15.898
USDZAR,20260210,045900,15.899,15.899,15.898,15.899
USDZAR,20260210,050000,15.897,15.897,15.895,15.895
USDZAR,20260210,050100,15.894,15.894,15.893,15.893
USDZAR,20260210,050200,15.893,15.893,15.891,15.892
USDZAR,20260210,050300,15.892,15.892,15.892,15.892
USDZAR,20260210,050400,15.892,15.892,15.892,15.892
USDZAR,20260210,050500,15.892,15.892,15.892,15.892
USDZAR,20260210,050600,15.891,15.892,15.890,15.892
USDZAR,20260210,050700,15.893,15.893,15.891,15.892
USDZAR,20260210,050800,15.891,15.893,15.891,15.893
USDZAR,20260210,050900,15.893,15.893,15.893,15.893
USDZAR,20260210,051000,15.893,15.893,15.892,15.892
USDZAR,20260210,051100,15.891,15.893,15.891,15.892
USDZAR,20260210,051200,15.891,15.892,15.890,15.892
USDZAR,20260210,051300,15.891,15.893,15.891,15.892
USDZAR,20260210,051400,15.891,15.892,15.890,15.890
USDZAR,20260210,051500,15.891,15.892,15.890,15.892
USDZAR,20260210,051600,15.893,15.894,15.893,15.893
USDZAR,20260210,051700,15.893,15.898,15.893,15.898
USDZAR,20260210,051800,15.899,15.899,15.899,15.899
USDZAR,20260210,051900,15.899,15.900,15.899,15.900
USDZAR,20260210,052000,15.900,15.900,15.899,15.900
USDZAR,20260210,052100,15.899,15.900,15.899,15.899
USDZAR,20260210,052200,15.900,15.900,15.899,15.899
USDZAR,20260210,052300,15.899,15.899,15.899,15.899
USDZAR,20260210,052400,15.899,15.899,15.899,15.899
USDZAR,20260210,052500,15.900,15.900,15.899,15.900
USDZAR,20260210,052600,15.899,15.900,15.899,15.900
USDZAR,20260210,052700,15.900,15.900,15.900,15.900
USDZAR,20260210,052800,15.901,15.901,15.900,15.900
USDZAR,20260210,052900,15.901,15.904,15.901,15.904
USDZAR,20260210,053000,15.903,15.904,15.903,15.904
USDZAR,20260210,053100,15.903,15.904,15.903,15.903
USDZAR,20260210,053200,15.904,15.904,15.903,15.903
USDZAR,20260210,053300,15.904,15.904,15.904,15.904
USDZAR,20260210,053400,15.903,15.904,15.903,15.903
USDZAR,20260210,053500,15.904,15.904,15.904,15.904
USDZAR,20260210,053600,15.904,15.904,15.904,15.904
USDZAR,20260210,053700,15.904,15.904,15.904,15.904
USDZAR,20260210,053800,15.903,15.904,15.903,15.904
USDZAR,20260210,053900,15.904,15.905,15.904,15.905
USDZAR,20260210,054000,15.905,15.905,15.905,15.905
USDZAR,20260210,054100,15.904,15.904,15.903,15.903
USDZAR,20260210,054200,15.902,15.902,15.902,15.902
USDZAR,20260210,054300,15.902,15.902,15.902,15.902
USDZAR,20260210,054400,15.902,15.902,15.902,15.902
USDZAR,20260210,054500,15.902,15.902,15.902,15.902
USDZAR,20260210,054600,15.904,15.904,15.904,15.904
USDZAR,20260210,054700,15.904,15.905,15.904,15.905
USDZAR,20260210,054800,15.905,15.905,15.905,15.905
USDZAR,20260210,054900,15.904,15.904,15.902,15.902
USDZAR,20260210,055000,15.902,15.902,15.902,15.902
USDZAR,20260210,055100,15.902,15.902,15.902,15.902
USDZAR,20260210,055200,15.902,15.902,15.902,15.902
USDZAR,20260210,055300,15.901,15.902,15.896,15.896
USDZAR,20260210,055400,15.896,15.896,15.894,15.894
USDZAR,20260210,055500,15.895,15.895,15.894,15.894
USDZAR,20260210,055600,15.894,15.894,15.894,15.894
USDZAR,20260210,055700,15.894,15.895,15.894,15.894
USDZAR,20260210,055800,15.895,15.895,15.894,15.894
USDZAR,20260210,055900,15.895,15.895,15.894,15.894
USDZAR,20260210,060000,15.895,15.896,15.894,15.896
USDZAR,20260210,060100,15.895,15.895,15.894,15.894
USDZAR,20260210,060200,15.894,15.896,15.894,15.896
USDZAR,20260210,060300,15.896,15.896,15.896,15.896
USDZAR,20260210,060400,15.898,15.898,15.898,15.898
USDZAR,20260210,060500,15.897,15.897,15.897,15.897
USDZAR,20260210,060600,15.897,15.897,15.897,15.897
USDZAR,20260210,060700,15.897,15.897,15.897,15.897
USDZAR,20260210,060800,15.898,15.898,15.895,15.895
USDZAR,20260210,060900,15.894,15.894,15.894,15.894
USDZAR,20260210,061000,15.894,15.895,15.893,15.895
USDZAR,20260210,061100,15.894,15.895,15.894,15.895
USDZAR,20260210,061200,15.894,15.895,15.893,15.894
USDZAR,20260210,061300,15.893,15.894,15.893,15.894
USDZAR,20260210,061400,15.894,15.894,15.893,15.893
USDZAR,20260210,061500,15.894,15.894,15.893,15.893
USDZAR,20260210,061600,15.894,15.894,15.894,15.894
USDZAR,20260210,061700,15.894,15.895,15.894,15.895
USDZAR,20260210,061800,15.895,15.895,15.895,15.895
USDZAR,20260210,061900,15.895,15.895,15.895,15.895
USDZAR,20260210,062000,15.895,15.895,15.895,15.895
USDZAR,20260210,062100,15.895,15.895,15.895,15.895
USDZAR,20260210,062200,15.895,15.895,15.895,15.895
USDZAR,20260210,062300,15.895,15.896,15.895,15.896
USDZAR,20260210,062400,15.897,15.898,15.897,15.898
USDZAR,20260210,062500,15.900,15.900,15.900,15.900
USDZAR,20260210,062600,15.902,15.902,15.901,15.901
USDZAR,20260210,062700,15.901,15.901,15.901,15.901
USDZAR,20260210,062800,15.903,15.905,15.903,15.905
USDZAR,20260210,062900,15.904,15.904,15.904,15.904
USDZAR,20260210,063000,15.904,15.904,15.904,15.904
USDZAR,20260210,063100,15.904,15.904,15.901,15.901
USDZAR,20260210,063200,15.900,15.900,15.897,15.897
USDZAR,20260210,063300,15.895,15.896,15.894,15.895
USDZAR,20260210,063400,15.896,15.897,15.894,15.895
USDZAR,20260210,063500,15.894,15.894,15.894,15.894
USDZAR,20260210,063600,15.894,15.894,15.890,15.890
USDZAR,20260210,063700,15.891,15.892,15.891,15.891
USDZAR,20260210,063800,15.891,15.891,15.891,15.891
USDZAR,20260210,063900,15.891,15.893,15.891,15.892
USDZAR,20260210,064000,15.891,15.891,15.889,15.889
USDZAR,20260210,064100,15.890,15.891,15.890,15.891
USDZAR,20260210,064200,15.891,15.892,15.891,15.892
USDZAR,20260210,064300,15.893,15.897,15.893,15.897
USDZAR,20260210,064400,15.897,15.897,15.897,15.897
USDZAR,20260210,064500,15.899,15.901,15.897,15.901
USDZAR,20260210,064600,15.901,15.901,15.901,15.901
USDZAR,20260210,064700,15.901,15.901,15.900,15.900
USDZAR,20260210,064800,15.901,15.901,15.900,15.900
USDZAR,20260210,064900,15.903,15.903,15.901,15.901
USDZAR,20260210,065000,15.900,15.900,15.900,15.900
USDZAR,20260210,065100,15.900,15.900,15.900,15.900
USDZAR,20260210,065200,15.899,15.899,15.899,15.899
USDZAR,20260210,065300,15.899,15.899,15.899,15.899
USDZAR,20260210,065400,15.898,15.899,15.898,15.899
USDZAR,20260210,065500,15.898,15.899,15.898,15.899
USDZAR,20260210,065600,15.898,15.900,15.898,15.899
USDZAR,20260210,065700,15.900,15.900,15.899,15.899
USDZAR,20260210,065800,15.898,15.899,15.898,15.899
USDZAR,20260210,065900,15.898,15.899,15.898,15.899
USDZAR,20260210,070000,15.899,15.900,15.899,15.899
USDZAR,20260210,070100,15.900,15.901,15.899,15.900
USDZAR,20260210,070200,15.900,15.901,15.900,15.901
USDZAR,20260210,070300,15.902,15.902,15.901,15.901
USDZAR,20260210,070400,15.900,15.901,15.900,15.901
USDZAR,20260210,070500,15.900,15.901,15.900,15.900
USDZAR,20260210,070600,15.900,15.900,15.900,15.900
USDZAR,20260210,070700,15.900,15.900,15.899,15.900
USDZAR,20260210,070800,15.900,15.900,15.900,15.900
USDZAR,20260210,070900,15.900,15.900,15.900,15.900
USDZAR,20260210,071000,15.901,15.905,15.901,15.905
USDZAR,20260210,071100,15.906,15.906,15.905,15.906
USDZAR,20260210,071200,15.905,15.907,15.905,15.907
USDZAR,20260210,071300,15.907,15.907,15.907,15.907
USDZAR,20260210,071400,15.907,15.907,15.907,15.907
USDZAR,20260210,071500,15.906,15.908,15.906,15.907
USDZAR,20260210,071600,15.908,15.913,15.908,15.913
USDZAR,20260210,071700,15.913,15.913,15.913,15.913
USDZAR,20260210,071800,15.914,15.914,15.914,15.914
USDZAR,20260210,071900,15.914,15.914,15.913,15.913
USDZAR,20260210,072000,15.913,15.913,15.913,15.913
USDZAR,20260210,072100,15.914,15.915,15.914,15.915
USDZAR,20260210,072200,15.914,15.915,15.914,15.914
USDZAR,20260210,072300,15.914,15.914,15.914,15.914
USDZAR,20260210,072400,15.914,15.914,15.914,15.914
USDZAR,20260210,072500,15.915,15.915,15.915,15.915
USDZAR,20260210,072600,15.916,15.917,15.916,15.917
USDZAR,20260210,072700,15.917,15.917,15.917,15.917
USDZAR,20260210,072800,15.917,15.917,15.917,15.917
USDZAR,20260210,072900,15.917,15.917,15.916,15.916
USDZAR,20260210,073000,15.916,15.916,15.916,15.916
USDZAR,20260210,073100,15.917,15.917,15.917,15.917
USDZAR,20260210,073200,15.917,15.921,15.917,15.920
USDZAR,20260210,073300,15.920,15.920,15.920,15.920
USDZAR,20260210,073400,15.920,15.920,15.920,15.920
USDZAR,20260210,073500,15.920,15.920,15.920,15.920
USDZAR,20260210,073600,15.919,15.919,15.918,15.918
USDZAR,20260210,073700,15.918,15.918,15.917,15.917
USDZAR,20260210,073800,15.917,15.917,15.917,15.917
USDZAR,20260210,073900,15.918,15.919,15.918,15.919
USDZAR,20260210,074000,15.920,15.920,15.919,15.919
USDZAR,20260210,074100,15.919,15.923,15.919,15.922
USDZAR,20260210,074200,15.921,15.922,15.921,15.922
USDZAR,20260210,074300,15.921,15.922,15.921,15.922
USDZAR,20260210,074400,15.923,15.924,15.923,15.924
USDZAR,20260210,074500,15.923,15.923,15.923,15.923
USDZAR,20260210,074600,15.924,15.926,15.924,15.924
USDZAR,20260210,074700,15.923,15.923,15.921,15.922
USDZAR,20260210,074800,15.923,15.923,15.922,15.922
USDZAR,20260210,074900,15.922,15.922,15.922,15.922
USDZAR,20260210,075000,15.923,15.923,15.921,15.921
USDZAR,20260210,075100,15.922,15.922,15.921,15.922
USDZAR,20260210,075200,15.923,15.930,15.923,15.929
USDZAR,20260210,075300,15.930,15.932,15.930,15.932
USDZAR,20260210,075400,15.932,15.933,15.932,15.933
USDZAR,20260210,075500,15.934,15.934,15.933,15.933
USDZAR,20260210,075600,15.934,15.934,15.932,15.932
USDZAR,20260210,075700,15.931,15.931,15.931,15.931
USDZAR,20260210,075800,15.931,15.931,15.931,15.931
USDZAR,20260210,075900,15.931,15.931,15.931,15.931
USDZAR,20260210,080000,15.931,15.933,15.931,15.933
USDZAR,20260210,080100,15.932,15.941,15.930,15.940
USDZAR,20260210,080200,15.941,15.941,15.940,15.940
USDZAR,20260210,080300,15.939,15.940,15.936,15.940
USDZAR,20260210,080400,15.939,15.940,15.935,15.935
USDZAR,20260210,080500,15.936,15.936,15.932,15.933
USDZAR,20260210,080600,15.932,15.932,15.928,15.928
USDZAR,20260210,080700,15.927,15.930,15.926,15.930
USDZAR,20260210,080800,15.931,15.933,15.930,15.931
USDZAR,20260210,080900,15.930,15.932,15.930,15.932
USDZAR,20260210,081000,15.931,15.931,15.927,15.928
USDZAR,20260210,081100,15.927,15.929,15.927,15.929
USDZAR,20260210,081200,15.928,15.928,15.920,15.921
USDZAR,20260210,081300,15.920,15.922,15.919,15.919
USDZAR,20260210,081400,15.920,15.924,15.919,15.924
USDZAR,20260210,081500,15.925,15.927,15.925,15.927
USDZAR,20260210,081600,15.928,15.934,15.928,15.933
USDZAR,20260210,081700,15.933,15.933,15.933,15.933
USDZAR,20260210,081800,15.934,15.934,15.933,15.933
USDZAR,20260210,081900,15.934,15.935,15.932,15.933
USDZAR,20260210,082000,15.932,15.934,15.932,15.933
USDZAR,20260210,082100,15.932,15.935,15.932,15.935
USDZAR,20260210,082200,15.934,15.937,15.934,15.937
USDZAR,20260210,082300,15.938,15.943,15.938,15.939
USDZAR,20260210,082400,15.938,15.938,15.937,15.937
USDZAR,20260210,082500,15.939,15.939,15.938,15.939
USDZAR,20260210,082600,15.940,15.943,15.940,15.940
USDZAR,20260210,082700,15.941,15.942,15.940,15.942
USDZAR,20260210,082800,15.941,15.942,15.940,15.940
USDZAR,20260210,082900,15.939,15.939,15.938,15.938
USDZAR,20260210,083000,15.939,15.944,15.939,15.944
USDZAR,20260210,083100,15.943,15.943,15.942,15.942
USDZAR,20260210,083200,15.941,15.941,15.939,15.939
USDZAR,20260210,083300,15.939,15.940,15.939,15.940
USDZAR,20260210,083400,15.939,15.939,15.938,15.939
USDZAR,20260210,083500,15.940,15.941,15.940,15.940
USDZAR,20260210,083600,15.940,15.940,15.938,15.938
USDZAR,20260210,083700,15.939,15.939,15.939,15.939
USDZAR,20260210,083800,15.940,15.940,15.940,15.940
USDZAR,20260210,083900,15.941,15.943,15.941,15.943
USDZAR,20260210,084000,15.942,15.942,15.941,15.941
USDZAR,20260210,084100,15.940,15.940,15.939,15.939
USDZAR,20260210,084200,15.938,15.947,15.938,15.946
USDZAR,20260210,084300,15.945,15.946,15.945,15.946
USDZAR,20260210,084400,15.945,15.945,15.942,15.942
USDZAR,20260210,084500,15.941,15.943,15.940,15.943
USDZAR,20260210,084600,15.944,15.945,15.944,15.945
USDZAR,20260210,084700,15.944,15.944,15.944,15.944
USDZAR,20260210,084800,15.944,15.945,15.944,15.944
USDZAR,20260210,084900,15.942,15.942,15.937,15.937
USDZAR,20260210,085000,15.936,15.938,15.936,15.938
USDZAR,20260210,085100,15.937,15.937,15.932,15.932
USDZAR,20260210,085200,15.933,15.934,15.932,15.932
USDZAR,20260210,085300,15.933,15.933,15.932,15.932
USDZAR,20260210,085400,15.933,15.933,15.932,15.933
USDZAR,20260210,085500,15.934,15.935,15.934,15.934
USDZAR,20260210,085600,15.935,15.937,15.934,15.937
USDZAR,20260210,085700,15.938,15.938,15.932,15.933
USDZAR,20260210,085800,15.932,15.932,15.927,15.927
USDZAR,20260210,085900,15.928,15.929,15.928,15.928
USDZAR,20260210,090000,15.927,15.927,15.926,15.926
USDZAR,20260210,090100,15.924,15.929,15.924,15.926
USDZAR,20260210,090200,15.927,15.928,15.925,15.927
USDZAR,20260210,090300,15.928,15.929,15.926,15.928
USDZAR,20260210,090400,15.927,15.927,15.924,15.925
USDZAR,20260210,090500,15.926,15.932,15.923,15.923
USDZAR,20260210,090600,15.922,15.922,15.918,15.921
USDZAR,20260210,090700,15.920,15.920,15.913,15.913
USDZAR,20260210,090800,15.914,15.926,15.914,15.926
USDZAR,20260210,090900,15.925,15.930,15.922,15.930
USDZAR,20260210,091000,15.931,15.931,15.925,15.925
USDZAR,20260210,091100,15.924,15.924,15.918,15.918
USDZAR,20260210,091200,15.919,15.919,15.916,15.918
USDZAR,20260210,091300,15.919,15.926,15.919,15.924
USDZAR,20260210,091400,15.925,15.942,15.925,15.941
USDZAR,20260210,091500,15.940,15.943,15.939,15.943
USDZAR,20260210,091600,15.944,15.944,15.935,15.935
USDZAR,20260210,091700,15.934,15.934,15.926,15.930
USDZAR,20260210,091800,15.931,15.934,15.931,15.932
USDZAR,20260210,091900,15.931,15.932,15.930,15.930
USDZAR,20260210,092000,15.928,15.932,15.927,15.932
USDZAR,20260210,092100,15.931,15.940,15.931,15.939
USDZAR,20260210,092200,15.940,15.941,15.940,15.941
USDZAR,20260210,092300,15.940,15.944,15.938,15.944
USDZAR,20260210,092400,15.945,15.946,15.943,15.944
USDZAR,20260210,092500,15.945,15.945,15.938,15.939
USDZAR,20260210,092600,15.940,15.941,15.937,15.937
USDZAR,20260210,092700,15.936,15.936,15.934,15.934
USDZAR,20260210,092800,15.933,15.933,15.932,15.932
USDZAR,20260210,092900,15.933,15.933,15.931,15.932
USDZAR,20260210,093000,15.933,15.936,15.933,15.934
USDZAR,20260210,093100,15.935,15.936,15.933,15.934
USDZAR,20260210,093200,15.935,15.936,15.933,15.933
USDZAR,20260210,093300,15.934,15.938,15.934,15.938
USDZAR,20260210,093400,15.939,15.941,15.938,15.939
USDZAR,20260210,093500,15.940,15.940,15.940,15.940
USDZAR,20260210,093600,15.941,15.941,15.938,15.938
USDZAR,20260210,093700,15.939,15.939,15.938,15.939
USDZAR,20260210,093800,15.938,15.938,15.930,15.932
USDZAR,20260210,093900,15.933,15.933,15.931,15.932
USDZAR,20260210,094000,15.931,15.931,15.929,15.929
USDZAR,20260210,094100,15.930,15.932,15.926,15.926
USDZAR,20260210,094200,15.925,15.926,15.923,15.923
USDZAR,20260210,094300,15.924,15.925,15.924,15.925
USDZAR,20260210,094400,15.926,15.926,15.921,15.923
USDZAR,20260210,094500,15.924,15.927,15.923,15.924
USDZAR,20260210,094600,15.923,15.923,15.920,15.921
USDZAR,20260210,094700,15.920,15.922,15.919,15.920
USDZAR,20260210,094800,15.919,15.921,15.913,15.914
USDZAR,20260210,094900,15.913,15.915,15.911,15.913
USDZAR,20260210,095000,15.915,15.915,15.907,15.907
USDZAR,20260210,095100,15.908,15.908,15.906,15.908
USDZAR,20260210,095200,15.909,15.910,15.907,15.908
USDZAR,20260210,095300,15.907,15.910,15.907,15.908
USDZAR,20260210,095400,15.909,15.918,15.908,15.914
USDZAR,20260210,095500,15.915,15.917,15.914,15.917
USDZAR,20260210,095600,15.918,15.919,15.918,15.919
USDZAR,20260210,095700,15.920,15.920,15.918,15.919
USDZAR,20260210,095800,15.920,15.922,15.920,15.920
USDZAR,20260210,095900,15.919,15.919,15.919,15.919
USDZAR,20260210,100000,15.920,15.921,15.919,15.919
USDZAR,20260210,100100,15.920,15.922,15.919,15.919
USDZAR,20260210,100200,15.918,15.919,15.910,15.911
USDZAR,20260210,100300,15.912,15.913,15.909,15.912
USDZAR,20260210,100400,15.911,15.914,15.910,15.912
USDZAR,20260210,100500,15.913,15.913,15.906,15.907
USDZAR,20260210,100600,15.906,15.907,15.899,15.900
USDZAR,20260210,100700,15.901,15.901,15.894,15.894
USDZAR,20260210,100800,15.895,15.900,15.895,15.900
USDZAR,20260210,100900,15.899,15.899,15.898,15.898
USDZAR,20260210,101000,15.895,15.895,15.894,15.894
USDZAR,20260210,101100,15.893,15.894,15.893,15.894
USDZAR,20260210,101200,15.893,15.896,15.893,15.895
USDZAR,20260210,101300,15.896,15.898,15.895,15.896
USDZAR,20260210,101400,15.896,15.896,15.896,15.896
USDZAR,20260210,101500,15.897,15.897,15.893,15.896
USDZAR,20260210,101600,15.895,15.895,15.893,15.895
USDZAR,20260210,101700,15.896,15.896,15.894,15.895
USDZAR,20260210,101800,15.896,15.897,15.895,15.895
USDZAR,20260210,101900,15.896,15.896,15.894,15.894
USDZAR,20260210,102000,15.893,15.894,15.893,15.894
USDZAR,20260210,102100,15.896,15.896,15.893,15.893
USDZAR,20260210,102200,15.894,15.894,15.888,15.889
USDZAR,20260210,102300,15.890,15.893,15.888,15.893
USDZAR,20260210,102400,15.892,15.892,15.888,15.888
USDZAR,20260210,102500,15.889,15.890,15.888,15.889
USDZAR,20260210,102600,15.890,15.890,15.889,15.889
USDZAR,20260210,102700,15.888,15.890,15.888,15.889
USDZAR,20260210,102800,15.888,15.888,15.886,15.886
USDZAR,20260210,102900,15.885,15.887,15.881,15.882
USDZAR,20260210,103000,15.881,15.882,15.881,15.882
USDZAR,20260210,103100,15.883,15.884,15.882,15.882
USDZAR,20260210,103200,15.881,15.882,15.881,15.882
USDZAR,20260210,103300,15.881,15.881,15.881,15.881
USDZAR,20260210,103400,15.881,15.881,15.880,15.881
USDZAR,20260210,103500,15.880,15.882,15.879,15.882
USDZAR,20260210,103600,15.883,15.883,15.880,15.881
USDZAR,20260210,103700,15.882,15.882,15.882,15.882
USDZAR,20260210,103800,15.882,15.886,15.881,15.886
USDZAR,20260210,103900,15.885,15.887,15.885,15.887
USDZAR,20260210,104000,15.888,15.891,15.888,15.889
USDZAR,20260210,104100,15.890,15.894,15.890,15.893
USDZAR,20260210,104200,15.894,15.897,15.894,15.894
USDZAR,20260210,104300,15.895,15.895,15.894,15.894
USDZAR,20260210,104400,15.893,15.896,15.893,15.894
USDZAR,20260210,104500,15.895,15.898,15.895,15.898
USDZAR,20260210,104600,15.897,15.902,15.897,15.901
USDZAR,20260210,104700,15.902,15.905,15.902,15.902
USDZAR,20260210,104800,15.901,15.907,15.901,15.907
USDZAR,20260210,104900,15.906,15.908,15.906,15.906
USDZAR,20260210,105000,15.905,15.908,15.904,15.908
USDZAR,20260210,105100,15.908,15.908,15.908,15.908
USDZAR,20260210,105200,15.909,15.913,15.909,15.913
USDZAR,20260210,105300,15.912,15.914,15.912,15.913
USDZAR,20260210,105400,15.912,15.915,15.911,15.915
USDZAR,20260210,105500,15.916,15.922,15.916,15.918
USDZAR,20260210,105600,15.916,15.920,15.915,15.920
USDZAR,20260210,105700,15.919,15.919,15.916,15.919
USDZAR,20260210,105800,15.920,15.920,15.916,15.918
USDZAR,20260210,105900,15.919,15.919,15.918,15.918
USDZAR,20260210,110000,15.919,15.919,15.916,15.916
USDZAR,20260210,110100,15.917,15.917,15.912,15.914
USDZAR,20260210,110200,15.915,15.918,15.915,15.916
USDZAR,20260210,110300,15.917,15.920,15.915,15.917
USDZAR,20260210,110400,15.916,15.920,15.915,15.920
USDZAR,20260210,110500,15.921,15.921,15.920,15.921
USDZAR,20260210,110600,15.920,15.921,15.916,15.916
USDZAR,20260210,110700,15.917,15.918,15.916,15.917
USDZAR,20260210,110800,15.916,15.916,15.914,15.914
USDZAR,20260210,110900,15.913,15.914,15.911,15.914
USDZAR,20260210,111000,15.915,15.920,15.914,15.914
USDZAR,20260210,111100,15.913,15.914,15.913,15.913
USDZAR,20260210,111200,15.914,15.914,15.914,15.914
USDZAR,20260210,111300,15.913,15.915,15.913,15.914
USDZAR,20260210,111400,15.913,15.914,15.912,15.914
USDZAR,20260210,111500,15.915,15.915,15.914,15.915
USDZAR,20260210,111600,15.915,15.915,15.914,15.915
USDZAR,20260210,111700,15.916,15.916,15.914,15.914
USDZAR,20260210,111800,15.915,15.922,15.915,15.921
USDZAR,20260210,111900,15.921,15.922,15.921,15.922
USDZAR,20260210,112000,15.921,15.922,15.921,15.921
USDZAR,20260210,112100,15.921,15.925,15.921,15.925
USDZAR,20260210,112200,15.926,15.928,15.926,15.926
USDZAR,20260210,112300,15.925,15.927,15.925,15.927
USDZAR,20260210,112400,15.928,15.928,15.925,15.925
USDZAR,20260210,112500,15.925,15.925,15.923,15.923
USDZAR,20260210,112600,15.921,15.921,15.918,15.918
USDZAR,20260210,112700,15.919,15.920,15.919,15.919
USDZAR,20260210,112800,15.920,15.920,15.919,15.919
USDZAR,20260210,112900,15.919,15.919,15.918,15.919
USDZAR,20260210,113000,15.918,15.918,15.918,15.918
USDZAR,20260210,113100,15.919,15.920,15.919,15.919
USDZAR,20260210,113200,15.920,15.921,15.920,15.921
USDZAR,20260210,113300,15.920,15.920,15.918,15.918
USDZAR,20260210,113400,15.917,15.917,15.909,15.909
USDZAR,20260210,113500,15.910,15.910,15.909,15.909
USDZAR,20260210,113600,15.910,15.910,15.906,15.907
USDZAR,20260210,113700,15.908,15.910,15.905,15.907
USDZAR,20260210,113800,15.908,15.909,15.906,15.907
USDZAR,20260210,113900,15.906,15.906,15.906,15.906
USDZAR,20260210,114000,15.906,15.907,15.905,15.907
USDZAR,20260210,114100,15.906,15.909,15.905,15.909
USDZAR,20260210,114200,15.910,15.915,15.910,15.914
USDZAR,20260210,114300,15.913,15.915,15.912,15.914
USDZAR,20260210,114400,15.913,15.913,15.912,15.913
USDZAR,20260210,114500,15.914,15.914,15.913,15.913
USDZAR,20260210,114600,15.914,15.914,15.912,15.913
USDZAR,20260210,114700,15.912,15.919,15.912,15.918
USDZAR,20260210,114800,15.919,15.920,15.918,15.920
USDZAR,20260210,114900,15.921,15.921,15.919,15.919
USDZAR,20260210,115000,15.920,15.920,15.916,15.916
USDZAR,20260210,115100,15.915,15.915,15.911,15.913
USDZAR,20260210,115200,15.914,15.915,15.911,15.912
USDZAR,20260210,115300,15.911,15.911,15.909,15.910
USDZAR,20260210,115400,15.911,15.911,15.908,15.909
USDZAR,20260210,115500,15.909,15.910,15.909,15.910
USDZAR,20260210,115600,15.911,15.913,15.911,15.912
USDZAR,20260210,115700,15.911,15.911,15.910,15.910
USDZAR,20260210,115800,15.909,15.910,15.908,15.910
USDZAR,20260210,115900,15.911,15.914,15.911,15.914
USDZAR,20260210,120000,15.915,15.915,15.914,15.915
USDZAR,20260210,120100,15.916,15.921,15.916,15.921
USDZAR,20260210,120200,15.920,15.924,15.920,15.924
USDZAR,20260210,120300,15.926,15.927,15.922,15.922
USDZAR,20260210,120400,15.923,15.926,15.921,15.926
USDZAR,20260210,120500,15.925,15.925,15.919,15.919
USDZAR,20260210,120600,15.918,15.918,15.914,15.916
USDZAR,20260210,120700,15.917,15.918,15.916,15.916
USDZAR,20260210,120800,15.915,15.918,15.915,15.918
USDZAR,20260210,120900,15.919,15.919,15.919,15.919
USDZAR,20260210,121000,15.920,15.922,15.920,15.921
USDZAR,20260210,121100,15.922,15.922,15.921,15.921
USDZAR,20260210,121200,15.922,15.925,15.920,15.921
USDZAR,20260210,121300,15.920,15.921,15.920,15.920
USDZAR,20260210,121400,15.918,15.919,15.915,15.919
USDZAR,20260210,121500,15.920,15.921,15.920,15.920
USDZAR,20260210,121600,15.921,15.922,15.919,15.919
USDZAR,20260210,121700,15.920,15.922,15.920,15.922
USDZAR,20260210,121800,15.924,15.932,15.924,15.932
USDZAR,20260210,121900,15.933,15.935,15.932,15.935
USDZAR,20260210,122000,15.934,15.934,15.932,15.932
USDZAR,20260210,122100,15.933,15.933,15.932,15.933
USDZAR,20260210,122200,15.934,15.934,15.932,15.932
USDZAR,20260210,122300,15.933,15.934,15.927,15.927
USDZAR,20260210,122400,15.928,15.929,15.927,15.928
USDZAR,20260210,122500,15.927,15.932,15.927,15.932
USDZAR,20260210,122600,15.933,15.933,15.933,15.933
USDZAR,20260210,122700,15.934,15.940,15.934,15.937
USDZAR,20260210,122800,15.936,15.936,15.934,15.936
USDZAR,20260210,122900,15.937,15.939,15.937,15.939
USDZAR,20260210,123000,15.939,15.940,15.939,15.940
USDZAR,20260210,123100,15.939,15.939,15.939,15.939
USDZAR,20260210,123200,15.939,15.939,15.937,15.939
USDZAR,20260210,123300,15.938,15.938,15.934,15.935
USDZAR,20260210,123400,15.936,15.936,15.936,15.936
USDZAR,20260210,123500,15.935,15.935,15.932,15.932
USDZAR,20260210,123600,15.933,15.933,15.931,15.932
USDZAR,20260210,123700,15.933,15.936,15.933,15.935
USDZAR,20260210,123800,15.936,15.938,15.935,15.937
USDZAR,20260210,123900,15.938,15.938,15.934,15.935
USDZAR,20260210,124000,15.934,15.935,15.933,15.933
USDZAR,20260210,124100,15.932,15.932,15.932,15.932
USDZAR,20260210,124200,15.931,15.931,15.931,15.931
USDZAR,20260210,124300,15.931,15.932,15.931,15.931
USDZAR,20260210,124400,15.932,15.932,15.931,15.931
USDZAR,20260210,124500,15.930,15.933,15.930,15.933
USDZAR,20260210,124600,15.934,15.934,15.934,15.934
USDZAR,20260210,124700,15.935,15.936,15.935,15.935
USDZAR,20260210,124800,15.934,15.934,15.934,15.934
USDZAR,20260210,124900,15.935,15.936,15.933,15.933
USDZAR,20260210,125000,15.932,15.933,15.931,15.933
USDZAR,20260210,125100,15.932,15.932,15.931,15.931
USDZAR,20260210,125200,15.932,15.932,15.932,15.932
USDZAR,20260210,125300,15.932,15.933,15.932,15.933
USDZAR,20260210,125400,15.934,15.934,15.931,15.932
USDZAR,20260210,125500,15.933,15.933,15.932,15.932
USDZAR,20260210,125600,15.930,15.933,15.930,15.933
USDZAR,20260210,125700,15.932,15.932,15.932,15.932
USDZAR,20260210,125800,15.931,15.931,15.928,15.930
USDZAR,20260210,125900,15.931,15.932,15.920,15.922
USDZAR,20260210,130000,15.921,15.921,15.918,15.919
USDZAR,20260210,130100,15.918,15.922,15.918,15.921
USDZAR,20260210,130200,15.922,15.924,15.921,15.921
USDZAR,20260210,130300,15.920,15.920,15.919,15.919
USDZAR,20260210,130400,15.918,15.919,15.917,15.918
USDZAR,20260210,130500,15.918,15.918,15.918,15.918
USDZAR,20260210,130600,15.919,15.920,15.919,15.920
USDZAR,20260210,130700,15.919,15.921,15.919,15.921
USDZAR,20260210,130800,15.920,15.926,15.919,15.925
USDZAR,20260210,130900,15.924,15.924,15.920,15.922
USDZAR,20260210,131000,15.921,15.921,15.920,15.921
USDZAR,20260210,131100,15.922,15.924,15.922,15.924
USDZAR,20260210,131200,15.925,15.925,15.925,15.925
USDZAR,20260210,131300,15.925,15.926,15.923,15.923
USDZAR,20260210,131400,15.922,15.924,15.922,15.923
USDZAR,20260210,131500,15.924,15.927,15.924,15.927
USDZAR,20260210,131600,15.930,15.930,15.925,15.925
USDZAR,20260210,131700,15.926,15.926,15.924,15.926
USDZAR,20260210,131800,15.925,15.926,15.925,15.925
USDZAR,20260210,131900,15.926,15.931,15.926,15.931
USDZAR,20260210,132000,15.932,15.935,15.932,15.935
USDZAR,20260210,132100,15.934,15.935,15.933,15.935
USDZAR,20260210,132200,15.934,15.937,15.932,15.935
USDZAR,20260210,132300,15.934,15.934,15.931,15.931
USDZAR,20260210,132400,15.932,15.933,15.931,15.931
USDZAR,20260210,132500,15.930,15.933,15.930,15.933
USDZAR,20260210,132600,15.934,15.934,15.930,15.933
USDZAR,20260210,132700,15.934,15.939,15.934,15.938
USDZAR,20260210,132800,15.937,15.938,15.937,15.938
USDZAR,20260210,132900,15.939,15.939,15.937,15.938
USDZAR,20260210,133000,15.937,15.938,15.936,15.938
USDZAR,20260210,133100,15.937,15.938,15.937,15.938
USDZAR,20260210,133200,15.939,15.940,15.938,15.938
USDZAR,20260210,133300,15.938,15.938,15.938,15.938
USDZAR,20260210,133400,15.939,15.942,15.939,15.942
USDZAR,20260210,133500,15.941,15.942,15.941,15.942
USDZAR,20260210,133600,15.943,15.943,15.942,15.943
USDZAR,20260210,133700,15.944,15.946,15.944,15.946
USDZAR,20260210,133800,15.944,15.945,15.944,15.945
USDZAR,20260210,133900,15.944,15.944,15.941,15.942
USDZAR,20260210,134000,15.944,15.945,15.944,15.945
USDZAR,20260210,134100,15.945,15.945,15.945,15.945
USDZAR,20260210,134200,15.944,15.945,15.942,15.942
USDZAR,20260210,134300,15.943,15.944,15.942,15.943
USDZAR,20260210,134400,15.942,15.945,15.942,15.944
USDZAR,20260210,134500,15.945,15.953,15.945,15.953
USDZAR,20260210,134600,15.954,15.960,15.953,15.960
USDZAR,20260210,134700,15.961,15.964,15.956,15.958
USDZAR,20260210,134800,15.959,15.959,15.957,15.959
USDZAR,20260210,134900,15.960,15.961,15.958,15.960
USDZAR,20260210,135000,15.959,15.959,15.958,15.958
USDZAR,20260210,135100,15.959,15.960,15.958,15.958
USDZAR,20260210,135200,15.959,15.959,15.957,15.957
USDZAR,20260210,135300,15.958,15.962,15.958,15.962
USDZAR,20260210,135400,15.963,15.967,15.963,15.966
USDZAR,20260210,135500,15.965,15.965,15.962,15.962
USDZAR,20260210,135600,15.961,15.961,15.961,15.961
USDZAR,20260210,135700,15.960,15.960,15.955,15.955
USDZAR,20260210,135800,15.954,15.960,15.954,15.957
USDZAR,20260210,135900,15.956,15.959,15.955,15.959
USDZAR,20260210,140000,15.957,15.957,15.957,15.957
USDZAR,20260210,140100,15.955,15.957,15.951,15.955
USDZAR,20260210,140200,15.956,15.956,15.951,15.954
USDZAR,20260210,140300,15.953,15.953,15.950,15.953
USDZAR,20260210,140400,15.952,15.952,15.949,15.951
USDZAR,20260210,140500,15.950,15.951,15.948,15.949
USDZAR,20260210,140600,15.950,15.955,15.950,15.953
USDZAR,20260210,140700,15.952,15.954,15.951,15.951
USDZAR,20260210,140800,15.952,15.954,15.952,15.952
USDZAR,20260210,140900,15.953,15.954,15.952,15.953
USDZAR,20260210,141000,15.954,15.954,15.952,15.953
USDZAR,20260210,141100,15.952,15.953,15.951,15.953
USDZAR,20260210,141200,15.954,15.954,15.945,15.949
USDZAR,20260210,141300,15.951,15.952,15.950,15.951
USDZAR,20260210,141400,15.950,15.951,15.941,15.941
USDZAR,20260210,141500,15.940,15.940,15.937,15.937
USDZAR,20260210,141600,15.938,15.943,15.937,15.943
USDZAR,20260210,141700,15.944,15.944,15.937,15.938
USDZAR,20260210,141800,15.937,15.938,15.935,15.935
USDZAR,20260210,141900,15.934,15.938,15.934,15.938
USDZAR,20260210,142000,15.939,15.949,15.939,15.949
USDZAR,20260210,142100,15.950,15.951,15.946,15.946
USDZAR,20260210,142200,15.947,15.953,15.947,15.952
USDZAR,20260210,142300,15.951,15.952,15.951,15.951
USDZAR,20260210,142400,15.952,15.952,15.950,15.951
USDZAR,20260210,142500,15.952,15.957,15.952,15.957
USDZAR,20260210,142600,15.959,15.961,15.959,15.961
USDZAR,20260210,142700,15.962,15.962,15.957,15.957
USDZAR,20260210,142800,15.956,15.956,15.953,15.953
USDZAR,20260210,142900,15.954,15.954,15.954,15.954
USDZAR,20260210,143000,15.954,15.954,15.946,15.948
USDZAR,20260210,143100,15.949,15.949,15.928,15.929
USDZAR,20260210,143200,15.928,15.929,15.917,15.920
USDZAR,20260210,143300,15.919,15.931,15.919,15.931
USDZAR,20260210,143400,15.932,15.940,15.932,15.939
USDZAR,20260210,143500,15.938,15.940,15.933,15.933
USDZAR,20260210,143600,15.934,15.934,15.928,15.933
USDZAR,20260210,143700,15.934,15.935,15.924,15.926
USDZAR,20260210,143800,15.927,15.941,15.927,15.941
USDZAR,20260210,143900,15.942,15.944,15.936,15.944
USDZAR,20260210,144000,15.943,15.947,15.940,15.947
USDZAR,20260210,144100,15.946,15.947,15.939,15.943
USDZAR,20260210,144200,15.944,15.945,15.941,15.943
USDZAR,20260210,144300,15.942,15.943,15.939,15.940
USDZAR,20260210,144400,15.941,15.941,15.939,15.939
USDZAR,20260210,144500,15.940,15.941,15.938,15.938
USDZAR,20260210,144600,15.939,15.944,15.937,15.938
USDZAR,20260210,144700,15.937,15.938,15.932,15.937
USDZAR,20260210,144800,15.936,15.936,15.931,15.932
USDZAR,20260210,144900,15.933,15.934,15.931,15.932
USDZAR,20260210,145000,15.931,15.932,15.931,15.932
USDZAR,20260210,145100,15.931,15.933,15.925,15.926
USDZAR,20260210,145200,15.925,15.927,15.924,15.927
USDZAR,20260210,145300,15.928,15.933,15.927,15.933
USDZAR,20260210,145400,15.932,15.933,15.930,15.930
USDZAR,20260210,145500,15.929,15.931,15.926,15.930
USDZAR,20260210,145600,15.929,15.931,15.926,15.931
USDZAR,20260210,145700,15.930,15.932,15.929,15.932
USDZAR,20260210,145800,15.931,15.931,15.926,15.926
USDZAR,20260210,145900,15.925,15.931,15.924,15.930
USDZAR,20260210,150000,15.931,15.931,15.928,15.929
USDZAR,20260210,150100,15.928,15.928,15.922,15.923
USDZAR,20260210,150200,15.921,15.922,15.915,15.922
USDZAR,20260210,150300,15.923,15.932,15.921,15.928
USDZAR,20260210,150400,15.927,15.931,15.927,15.927
USDZAR,20260210,150500,15.926,15.931,15.926,15.931
USDZAR,20260210,150600,15.926,15.927,15.924,15.924
USDZAR,20260210,150700,15.923,15.927,15.923,15.925
USDZAR,20260210,150800,15.924,15.924,15.915,15.920
USDZAR,20260210,150900,15.921,15.922,15.916,15.916
USDZAR,20260210,151000,15.915,15.915,15.909,15.913
USDZAR,20260210,151100,15.914,15.918,15.914,15.917
USDZAR,20260210,151200,15.918,15.920,15.918,15.919
USDZAR,20260210,151300,15.918,15.919,15.916,15.919
USDZAR,20260210,151400,15.918,15.918,15.913,15.914
USDZAR,20260210,151500,15.913,15.914,15.908,15.909
USDZAR,20260210,151600,15.908,15.908,15.906,15.908
USDZAR,20260210,151700,15.907,15.907,15.899,15.899
USDZAR,20260210,151800,15.900,15.900,15.898,15.900
USDZAR,20260210,151900,15.901,15.901,15.899,15.901
USDZAR,20260210,152000,15.900,15.901,15.900,15.901
USDZAR,20260210,152100,15.902,15.905,15.901,15.901
USDZAR,20260210,152200,15.902,15.904,15.899,15.899
USDZAR,20260210,152300,15.900,15.901,15.899,15.899
USDZAR,20260210,152400,15.898,15.899,15.897,15.898
USDZAR,20260210,152500,15.899,15.901,15.895,15.895
USDZAR,20260210,152600,15.896,15.897,15.892,15.895
USDZAR,20260210,152700,15.894,15.895,15.886,15.887
USDZAR,20260210,152800,15.888,15.895,15.888,15.893
USDZAR,20260210,152900,15.892,15.895,15.892,15.895
USDZAR,20260210,153000,15.894,15.894,15.887,15.888
USDZAR,20260210,153100,15.889,15.890,15.882,15.882
USDZAR,20260210,153200,15.884,15.891,15.883,15.888
USDZAR,20260210,153300,15.889,15.890,15.887,15.889
USDZAR,20260210,153400,15.890,15.894,15.887,15.894
USDZAR,20260210,153500,15.893,15.895,15.890,15.895
USDZAR,20260210,153600,15.897,15.902,15.897,15.902
USDZAR,20260210,153700,15.901,15.911,15.901,15.911
USDZAR,20260210,153800,15.912,15.915,15.911,15.914
USDZAR,20260210,153900,15.915,15.920,15.914,15.916
USDZAR,20260210,154000,15.915,15.923,15.915,15.923
USDZAR,20260210,154100,15.924,15.926,15.919,15.919
USDZAR,20260210,154200,15.920,15.925,15.920,15.922
USDZAR,20260210,154300,15.925,15.934,15.925,15.933
USDZAR,20260210,154400,15.935,15.936,15.922,15.930
USDZAR,20260210,154500,15.929,15.934,15.928,15.934
USDZAR,20260210,154600,15.933,15.936,15.930,15.930
USDZAR,20260210,154700,15.931,15.931,15.922,15.925
USDZAR,20260210,154800,15.924,15.933,15.923,15.933
USDZAR,20260210,154900,15.934,15.945,15.934,15.945
USDZAR,20260210,155000,15.946,15.956,15.945,15.956
USDZAR,20260210,155100,15.955,15.956,15.946,15.946
USDZAR,20260210,155200,15.947,15.953,15.947,15.947
USDZAR,20260210,155300,15.946,15.947,15.933,15.933
USDZAR,20260210,155400,15.934,15.941,15.933,15.940
USDZAR,20260210,155500,15.941,15.943,15.933,15.933
USDZAR,20260210,155600,15.932,15.935,15.927,15.931
USDZAR,20260210,155700,15.932,15.933,15.930,15.931
USDZAR,20260210,155800,15.932,15.932,15.926,15.926
USDZAR,20260210,155900,15.925,15.926,15.923,15.924
USDZAR,20260210,160000,15.925,15.931,15.925,15.931
USDZAR,20260210,160100,15.932,15.939,15.932,15.939
USDZAR,20260210,160200,15.938,15.938,15.932,15.935
USDZAR,20260210,160300,15.934,15.938,15.933,15.937
USDZAR,20260210,160400,15.935,15.938,15.934,15.937
USDZAR,20260210,160500,15.935,15.941,15.935,15.938
USDZAR,20260210,160600,15.939,15.940,15.934,15.935
USDZAR,20260210,160700,15.936,15.937,15.929,15.929
USDZAR,20260210,160800,15.930,15.935,15.929,15.935
USDZAR,20260210,160900,15.934,15.934,15.931,15.932
USDZAR,20260210,161000,15.931,15.939,15.931,15.936
USDZAR,20260210,161100,15.934,15.943,15.934,15.943
USDZAR,20260210,161200,15.942,15.944,15.940,15.944
USDZAR,20260210,161300,15.945,15.947,15.943,15.945
USDZAR,20260210,161400,15.946,15.951,15.945,15.951
USDZAR,20260210,161500,15.952,15.953,15.946,15.947
USDZAR,20260210,161600,15.945,15.954,15.945,15.948
USDZAR,20260210,161700,15.949,15.954,15.949,15.952
USDZAR,20260210,161800,15.951,15.955,15.949,15.953
USDZAR,20260210,161900,15.954,15.954,15.948,15.948
USDZAR,20260210,162000,15.949,15.952,15.946,15.946
USDZAR,20260210,162100,15.947,15.948,15.944,15.944
USDZAR,20260210,162200,15.943,15.946,15.941,15.946
USDZAR,20260210,162300,15.945,15.945,15.941,15.944
USDZAR,20260210,162400,15.945,15.945,15.942,15.945
USDZAR,20260210,162500,15.944,15.948,15.944,15.946
USDZAR,20260210,162600,15.947,15.948,15.944,15.946
USDZAR,20260210,162700,15.945,15.949,15.945,15.949
USDZAR,20260210,162800,15.951,15.951,15.945,15.947
USDZAR,20260210,162900,15.948,15.950,15.946,15.949
USDZAR,20260210,163000,15.950,15.958,15.950,15.958
USDZAR,20260210,163100,15.959,15.963,15.958,15.962
USDZAR,20260210,163200,15.961,15.961,15.957,15.960
USDZAR,20260210,163300,15.961,15.964,15.961,15.963
USDZAR,20260210,163400,15.962,15.963,15.956,15.960
USDZAR,20260210,163500,15.962,15.962,15.956,15.956
USDZAR,20260210,163600,15.957,15.957,15.951,15.954
USDZAR,20260210,163700,15.955,15.958,15.955,15.957
USDZAR,20260210,163800,15.956,15.961,15.956,15.960
USDZAR,20260210,163900,15.959,15.962,15.956,15.961
USDZAR,20260210,164000,15.962,15.962,15.958,15.958
USDZAR,20260210,164100,15.957,15.959,15.957,15.957
USDZAR,20260210,164200,15.956,15.957,15.954,15.957
USDZAR,20260210,164300,15.956,15.957,15.955,15.956
USDZAR,20260210,164400,15.955,15.955,15.946,15.946
USDZAR,20260210,164500,15.945,15.948,15.945,15.947
USDZAR,20260210,164600,15.948,15.953,15.947,15.948
USDZAR,20260210,164700,15.949,15.951,15.945,15.945
USDZAR,20260210,164800,15.946,15.946,15.944,15.946
USDZAR,20260210,164900,15.947,15.950,15.946,15.949
USDZAR,20260210,165000,15.950,15.950,15.937,15.938
USDZAR,20260210,165100,15.937,15.938,15.933,15.934
USDZAR,20260210,165200,15.933,15.937,15.932,15.936
USDZAR,20260210,165300,15.937,15.942,15.936,15.936
USDZAR,20260210,165400,15.937,15.938,15.933,15.935
USDZAR,20260210,165500,15.934,15.936,15.932,15.932
USDZAR,20260210,165600,15.933,15.946,15.933,15.946
USDZAR,20260210,165700,15.945,15.945,15.940,15.945
USDZAR,20260210,165800,15.944,15.945,15.943,15.945
USDZAR,20260210,165900,15.946,15.948,15.944,15.948
USDZAR,20260210,170000,15.949,15.951,15.949,15.951
USDZAR,20260210,170100,15.950,15.954,15.949,15.951
USDZAR,20260210,170200,15.950,15.954,15.950,15.953
USDZAR,20260210,170300,15.954,15.960,15.953,15.959
USDZAR,20260210,170400,15.958,15.964,15.957,15.964
USDZAR,20260210,170500,15.963,15.964,15.958,15.964
USDZAR,20260210,170600,15.965,15.966,15.965,15.965
USDZAR,20260210,170700,15.964,15.964,15.963,15.963
USDZAR,20260210,170800,15.964,15.968,15.964,15.968
USDZAR,20260210,170900,15.967,15.967,15.964,15.964
USDZAR,20260210,171000,15.963,15.966,15.963,15.965
USDZAR,20260210,171100,15.966,15.966,15.958,15.959
USDZAR,20260210,171200,15.958,15.958,15.952,15.953
USDZAR,20260210,171300,15.952,15.952,15.950,15.951
USDZAR,20260210,171400,15.950,15.951,15.948,15.951
USDZAR,20260210,171500,15.952,15.957,15.952,15.956
USDZAR,20260210,171600,15.955,15.961,15.952,15.952
USDZAR,20260210,171700,15.953,15.957,15.951,15.956
USDZAR,20260210,171800,15.955,15.955,15.950,15.951
USDZAR,20260210,171900,15.952,15.956,15.951,15.954
USDZAR,20260210,172000,15.955,15.957,15.951,15.957
USDZAR,20260210,172100,15.956,15.959,15.956,15.958
USDZAR,20260210,172200,15.959,15.959,15.958,15.959
USDZAR,20260210,172300,15.958,15.964,15.958,15.963
USDZAR,20260210,172400,15.964,15.965,15.962,15.965
USDZAR,20260210,172500,15.964,15.965,15.964,15.965
USDZAR,20260210,172600,15.964,15.969,15.964,15.967
USDZAR,20260210,172700,15.966,15.966,15.960,15.960
USDZAR,20260210,172800,15.959,15.960,15.956,15.960
USDZAR,20260210,172900,15.959,15.960,15.954,15.954
USDZAR,20260210,173000,15.955,15.957,15.953,15.957
USDZAR,20260210,173100,15.958,15.958,15.951,15.951
USDZAR,20260210,173200,15.952,15.952,15.950,15.950
USDZAR,20260210,173300,15.951,15.954,15.948,15.950
USDZAR,20260210,173400,15.947,15.949,15.946,15.948
USDZAR,20260210,173500,15.949,15.951,15.947,15.947
USDZAR,20260210,173600,15.946,15.948,15.945,15.947
USDZAR,20260210,173700,15.946,15.948,15.946,15.947
USDZAR,20260210,173800,15.946,15.947,15.945,15.947
USDZAR,20260210,173900,15.948,15.952,15.948,15.952
USDZAR,20260210,174000,15.953,15.953,15.951,15.951
USDZAR,20260210,174100,15.952,15.953,15.951,15.953
USDZAR,20260210,174200,15.954,15.954,15.947,15.947
USDZAR,20260210,174300,15.946,15.947,15.946,15.947
USDZAR,20260210,174400,15.946,15.952,15.946,15.952
USDZAR,20260210,174500,15.951,15.951,15.946,15.946
USDZAR,20260210,174600,15.945,15.945,15.943,15.944
USDZAR,20260210,174700,15.944,15.944,15.944,15.944
USDZAR,20260210,174800,15.945,15.947,15.944,15.947
USDZAR,20260210,174900,15.948,15.948,15.946,15.948
USDZAR,20260210,175000,15.947,15.954,15.947,15.954
USDZAR,20260210,175100,15.955,15.959,15.955,15.958
USDZAR,20260210,175200,15.957,15.959,15.957,15.957
USDZAR,20260210,175300,15.956,15.957,15.955,15.956
USDZAR,20260210,175400,15.957,15.957,15.955,15.955
USDZAR,20260210,175500,15.956,15.957,15.952,15.954
USDZAR,20260210,175600,15.955,15.957,15.954,15.955
USDZAR,20260210,175700,15.957,15.957,15.953,15.953
USDZAR,20260210,175800,15.952,15.956,15.952,15.956
USDZAR,20260210,175900,15.957,15.959,15.957,15.958
USDZAR,20260210,180000,15.959,15.960,15.958,15.958
USDZAR,20260210,180100,15.957,15.958,15.956,15.958
USDZAR,20260210,180200,15.959,15.960,15.958,15.960
USDZAR,20260210,180300,15.959,15.960,15.958,15.958
USDZAR,20260210,180400,15.957,15.958,15.957,15.958
USDZAR,20260210,180500,15.959,15.959,15.957,15.957
USDZAR,20260210,180600,15.956,15.956,15.953,15.954
USDZAR,20260210,180700,15.953,15.954,15.952,15.954
USDZAR,20260210,180800,15.955,15.957,15.955,15.956
USDZAR,20260210,180900,15.955,15.955,15.951,15.953
USDZAR,20260210,181000,15.954,15.956,15.954,15.955
USDZAR,20260210,181100,15.956,15.956,15.953,15.954
USDZAR,20260210,181200,15.953,15.953,15.952,15.952
USDZAR,20260210,181300,15.951,15.952,15.951,15.952
USDZAR,20260210,181400,15.951,15.951,15.950,15.950
USDZAR,20260210,181500,15.949,15.951,15.948,15.951
USDZAR,20260210,181600,15.950,15.951,15.949,15.949
USDZAR,20260210,181700,15.948,15.948,15.946,15.946
USDZAR,20260210,181800,15.947,15.947,15.946,15.946
USDZAR,20260210,181900,15.946,15.946,15.946,15.946
USDZAR,20260210,182000,15.947,15.948,15.946,15.946
USDZAR,20260210,182100,15.947,15.948,15.947,15.948
USDZAR,20260210,182200,15.949,15.950,15.947,15.947
USDZAR,20260210,182300,15.946,15.948,15.946,15.948
USDZAR,20260210,182400,15.947,15.948,15.946,15.947
USDZAR,20260210,182500,15.948,15.949,15.948,15.949
USDZAR,20260210,182600,15.948,15.952,15.947,15.950
USDZAR,20260210,182700,15.949,15.949,15.943,15.944
USDZAR,20260210,182800,15.945,15.946,15.945,15.945
USDZAR,20260210,182900,15.946,15.947,15.946,15.946
USDZAR,20260210,183000,15.945,15.950,15.945,15.950
USDZAR,20260210,183100,15.949,15.949,15.948,15.948
USDZAR,20260210,183200,15.947,15.947,15.945,15.945
USDZAR,20260210,183300,15.944,15.945,15.943,15.943
USDZAR,20260210,183400,15.944,15.944,15.944,15.944
USDZAR,20260210,183500,15.943,15.943,15.943,15.943
USDZAR,20260210,183600,15.942,15.944,15.941,15.944
USDZAR,20260210,183700,15.945,15.946,15.945,15.945
USDZAR,20260210,183800,15.944,15.944,15.942,15.943
USDZAR,20260210,183900,15.944,15.945,15.942,15.943
USDZAR,20260210,184000,15.944,15.944,15.942,15.944
USDZAR,20260210,184100,15.943,15.943,15.940,15.940
USDZAR,20260210,184200,15.939,15.939,15.938,15.939
USDZAR,20260210,184300,15.938,15.939,15.938,15.939
USDZAR,20260210,184400,15.939,15.939,15.938,15.938
USDZAR,20260210,184500,15.937,15.939,15.937,15.939
USDZAR,20260210,184600,15.940,15.940,15.940,15.940
USDZAR,20260210,184700,15.941,15.944,15.941,15.941
USDZAR,20260210,184800,15.940,15.940,15.939,15.939
USDZAR,20260210,184900,15.940,15.944,15.940,15.944
USDZAR,20260210,185000,15.943,15.945,15.943,15.945
USDZAR,20260210,185100,15.944,15.946,15.944,15.945
USDZAR,20260210,185200,15.944,15.944,15.943,15.944
USDZAR,20260210,185300,15.943,15.943,15.939,15.940
USDZAR,20260210,185400,15.940,15.940,15.940,15.940
USDZAR,20260210,185500,15.940,15.944,15.940,15.944
USDZAR,20260210,185600,15.943,15.945,15.943,15.944
USDZAR,20260210,185700,15.945,15.945,15.943,15.943
USDZAR,20260210,185800,15.944,15.944,15.943,15.943
USDZAR,20260210,185900,15.943,15.944,15.943,15.944
USDZAR,20260210,190000,15.943,15.944,15.943,15.944
USDZAR,20260210,190100,15.943,15.945,15.943,15.945
USDZAR,20260210,190200,15.946,15.952,15.946,15.951
USDZAR,20260210,190300,15.952,15.952,15.951,15.951
USDZAR,20260210,190400,15.952,15.953,15.951,15.951
USDZAR,20260210,190500,15.952,15.952,15.950,15.952
USDZAR,20260210,190600,15.953,15.953,15.952,15.953
USDZAR,20260210,190700,15.954,15.957,15.953,15.953
USDZAR,20260210,190800,15.954,15.956,15.953,15.953
USDZAR,20260210,190900,15.954,15.958,15.954,15.957
USDZAR,20260210,191000,15.958,15.958,15.956,15.956
USDZAR,20260210,191100,15.957,15.958,15.956,15.957
USDZAR,20260210,191200,15.958,15.959,15.958,15.958
USDZAR,20260210,191300,15.958,15.958,15.958,15.958
USDZAR,20260210,191400,15.957,15.958,15.957,15.958
USDZAR,20260210,191500,15.957,15.959,15.957,15.959
USDZAR,20260210,191600,15.958,15.958,15.957,15.958
USDZAR,20260210,191700,15.957,15.959,15.957,15.958
USDZAR,20260210,191800,15.959,15.960,15.958,15.959
USDZAR,20260210,191900,15.958,15.959,15.958,15.959
USDZAR,20260210,192000,15.960,15.964,15.960,15.963
USDZAR,20260210,192100,15.962,15.966,15.962,15.966
USDZAR,20260210,192200,15.965,15.965,15.964,15.965
USDZAR,20260210,192300,15.965,15.965,15.958,15.959
USDZAR,20260210,192400,15.960,15.965,15.960,15.963
USDZAR,20260210,192500,15.964,15.966,15.964,15.966
USDZAR,20260210,192600,15.965,15.965,15.963,15.964
USDZAR,20260210,192700,15.965,15.970,15.965,15.967
USDZAR,20260210,192800,15.968,15.971,15.968,15.970
USDZAR,20260210,192900,15.971,15.971,15.967,15.967
USDZAR,20260210,193000,15.968,15.970,15.967,15.970
USDZAR,20260210,193100,15.971,15.972,15.969,15.970
USDZAR,20260210,193200,15.969,15.970,15.968,15.970
USDZAR,20260210,193300,15.969,15.970,15.969,15.970
USDZAR,20260210,193400,15.970,15.971,15.970,15.971
USDZAR,20260210,193500,15.970,15.972,15.970,15.971
USDZAR,20260210,193600,15.970,15.970,15.967,15.968
USDZAR,20260210,193700,15.967,15.967,15.963,15.964
USDZAR,20260210,193800,15.965,15.966,15.963,15.964
USDZAR,20260210,193900,15.963,15.963,15.962,15.962
USDZAR,20260210,194000,15.963,15.963,15.961,15.961
USDZAR,20260210,194100,15.962,15.963,15.962,15.963
USDZAR,20260210,194200,15.963,15.965,15.963,15.964
USDZAR,20260210,194300,15.963,15.964,15.962,15.964
USDZAR,20260210,194400,15.963,15.963,15.962,15.962
USDZAR,20260210,194500,15.961,15.962,15.959,15.962
USDZAR,20260210,194600,15.961,15.962,15.959,15.962
USDZAR,20260210,194700,15.961,15.961,15.960,15.961
USDZAR,20260210,194800,15.962,15.963,15.960,15.961
USDZAR,20260210,194900,15.960,15.963,15.960,15.963
USDZAR,20260210,195000,15.964,15.964,15.962,15.963
USDZAR,20260210,195100,15.962,15.963,15.960,15.962
USDZAR,20260210,195200,15.963,15.964,15.963,15.964
USDZAR,20260210,195300,15.963,15.963,15.959,15.960
USDZAR,20260210,195400,15.959,15.959,15.958,15.958
USDZAR,20260210,195500,15.959,15.961,15.959,15.961
USDZAR,20260210,195600,15.962,15.963,15.959,15.959
USDZAR,20260210,195700,15.958,15.958,15.958,15.958
USDZAR,20260210,195800,15.958,15.958,15.958,15.958
USDZAR,20260210,195900,15.958,15.958,15.957,15.958
USDZAR,20260210,200000,15.957,15.958,15.956,15.958
USDZAR,20260210,200100,15.957,15.959,15.957,15.959
USDZAR,20260210,200200,15.960,15.960,15.957,15.957
USDZAR,20260210,200300,15.956,15.956,15.955,15.956
USDZAR,20260210,200400,15.957,15.957,15.957,15.957
USDZAR,20260210,200500,15.957,15.958,15.957,15.958
USDZAR,20260210,200600,15.957,15.957,15.957,15.957
USDZAR,20260210,200700,15.958,15.958,15.956,15.958
USDZAR,20260210,200800,15.957,15.957,15.956,15.957
USDZAR,20260210,200900,15.958,15.958,15.957,15.957
USDZAR,20260210,201000,15.956,15.958,15.956,15.958
USDZAR,20260210,201100,15.958,15.959,15.957,15.958
USDZAR,20260210,201200,15.957,15.957,15.957,15.957
USDZAR,20260210,201300,15.958,15.958,15.958,15.958
USDZAR,20260210,201400,15.958,15.958,15.958,15.958
USDZAR,20260210,201500,15.958,15.958,15.957,15.957
USDZAR,20260210,201600,15.956,15.957,15.955,15.957
USDZAR,20260210,201700,15.956,15.956,15.953,15.953
USDZAR,20260210,201800,15.954,15.955,15.954,15.954
USDZAR,20260210,201900,15.953,15.953,15.952,15.952
USDZAR,20260210,202000,15.951,15.951,15.950,15.951
USDZAR,20260210,202100,15.950,15.950,15.950,15.950
USDZAR,20260210,202200,15.950,15.951,15.944,15.946
USDZAR,20260210,202300,15.947,15.947,15.947,15.947
USDZAR,20260210,202400,15.947,15.947,15.947,15.947
USDZAR,20260210,202500,15.947,15.947,15.947,15.947
USDZAR,20260210,202600,15.947,15.947,15.947,15.947
USDZAR,20260210,202700,15.948,15.950,15.948,15.950
USDZAR,20260210,202800,15.949,15.949,15.948,15.948
USDZAR,20260210,202900,15.948,15.948,15.946,15.946
USDZAR,20260210,203000,15.945,15.945,15.945,15.945
USDZAR,20260210,203100,15.944,15.944,15.941,15.941
USDZAR,20260210,203200,15.942,15.943,15.941,15.942
USDZAR,20260210,203300,15.941,15.943,15.941,15.943
USDZAR,20260210,203400,15.942,15.943,15.942,15.943
USDZAR,20260210,203500,15.944,15.944,15.942,15.942
USDZAR,20260210,203600,15.943,15.943,15.943,15.943
USDZAR,20260210,203700,15.942,15.943,15.942,15.942
USDZAR,20260210,203800,15.943,15.943,15.941,15.941
USDZAR,20260210,203900,15.941,15.943,15.941,15.943
USDZAR,20260210,204000,15.942,15.942,15.941,15.941
USDZAR,20260210,204100,15.942,15.943,15.941,15.942
USDZAR,20260210,204200,15.941,15.941,15.941,15.941
USDZAR,20260210,204300,15.941,15.941,15.939,15.939
USDZAR,20260210,204400,15.939,15.939,15.939,15.939
USDZAR,20260210,204500,15.939,15.939,15.939,15.939
USDZAR,20260210,204600,15.939,15.939,15.939,15.939
USDZAR,20260210,204700,15.940,15.940,15.939,15.939
USDZAR,20260210,204800,15.937,15.937,15.936,15.936
USDZAR,20260210,204900,15.935,15.936,15.934,15.936
USDZAR,20260210,205000,15.936,15.936,15.936,15.936
USDZAR,20260210,205100,15.937,15.937,15.936,15.936
USDZAR,20260210,205200,15.937,15.937,15.937,15.937
USDZAR,20260210,205300,15.937,15.937,15.935,15.935
USDZAR,20260210,205400,15.936,15.936,15.935,15.935
USDZAR,20260210,205500,15.935,15.935,15.935,15.935
USDZAR,20260210,205600,15.935,15.935,15.935,15.935
USDZAR,20260210,205700,15.934,15.934,15.933,15.934
USDZAR,20260210,205800,15.934,15.934,15.934,15.934
USDZAR,20260210,205900,15.933,15.935,15.933,15.935
USDZAR,20260210,210000,15.934,15.935,15.934,15.935
USDZAR,20260210,210100,15.934,15.934,15.934,15.934
USDZAR,20260210,210200,15.934,15.934,15.934,15.934
USDZAR,20260210,210300,15.934,15.934,15.931,15.931
USDZAR,20260210,210400,15.932,15.933,15.932,15.933
USDZAR,20260210,210500,15.933,15.933,15.933,15.933
USDZAR,20260210,210600,15.933,15.933,15.933,15.933
USDZAR,20260210,210700,15.934,15.934,15.934,15.934
USDZAR,20260210,210800,15.934,15.934,15.933,15.933
USDZAR,20260210,210900,15.933,15.933,15.933,15.933
USDZAR,20260210,211000,15.934,15.934,15.934,15.934
USDZAR,20260210,211100,15.934,15.934,15.933,15.933
USDZAR,20260210,211200,15.934,15.934,15.934,15.934
USDZAR,20260210,211300,15.934,15.935,15.934,15.935
USDZAR,20260210,211400,15.935,15.935,15.935,15.935
USDZAR,20260210,211500,15.934,15.934,15.933,15.933
USDZAR,20260210,211600,15.933,15.934,15.933,15.934
USDZAR,20260210,211700,15.933,15.933,15.933,15.933
USDZAR,20260210,211800,15.933,15.933,15.933,15.933
USDZAR,20260210,211900,15.933,15.933,15.932,15.932
USDZAR,20260210,212000,15.931,15.932,15.931,15.932
USDZAR,20260210,212100,15.932,15.932,15.932,15.932
USDZAR,20260210,212200,15.932,15.932,15.931,15.932
USDZAR,20260210,212300,15.932,15.932,15.932,15.932
USDZAR,20260210,212400,15.932,15.933,15.932,15.933
USDZAR,20260210,212500,15.934,15.934,15.934,15.934
USDZAR,20260210,212600,15.934,15.934,15.934,15.934
USDZAR,20260210,212700,15.933,15.934,15.933,15.934
USDZAR,20260210,212800,15.933,15.933,15.933,15.933
USDZAR,20260210,212900,15.933,15.933,15.933,15.933
USDZAR,20260210,213000,15.933,15.939,15.933,15.937
USDZAR,20260210,213100,15.938,15.938,15.936,15.936
USDZAR,20260210,213200,15.935,15.935,15.934,15.935
USDZAR,20260210,213300,15.936,15.936,15.934,15.934
USDZAR,20260210,213400,15.934,15.934,15.934,15.934
USDZAR,20260210,213500,15.935,15.935,15.935,15.935
USDZAR,20260210,213600,15.935,15.935,15.935,15.935
USDZAR,20260210,213700,15.935,15.936,15.935,15.936
USDZAR,20260210,213800,15.935,15.935,15.934,15.934
USDZAR,20260210,213900,15.935,15.936,15.935,15.936
USDZAR,20260210,214000,15.936,15.937,15.936,15.936
USDZAR,20260210,214100,15.935,15.935,15.935,15.935
USDZAR,20260210,214200,15.934,15.934,15.931,15.931
USDZAR,20260210,214300,15.930,15.931,15.928,15.929
USDZAR,20260210,214400,15.930,15.930,15.930,15.930
USDZAR,20260210,214500,15.929,15.929,15.928,15.929
USDZAR,20260210,214600,15.928,15.929,15.928,15.929
USDZAR,20260210,214700,15.930,15.933,15.930,15.932
USDZAR,20260210,214800,15.932,15.933,15.932,15.933
USDZAR,20260210,214900,15.934,15.934,15.933,15.933
USDZAR,20260210,215000,15.932,15.933,15.932,15.933
USDZAR,20260210,215100,15.933,15.933,15.932,15.933
USDZAR,20260210,215200,15.934,15.935,15.933,15.934
USDZAR,20260210,215300,15.935,15.935,15.935,15.935
USDZAR,20260210,215400,15.936,15.937,15.936,15.937
USDZAR,20260210,215500,15.938,15.938,15.938,15.938
USDZAR,20260210,215600,15.937,15.939,15.937,15.939
USDZAR,20260210,215700,15.942,15.948,15.941,15.948
USDZAR,20260210,215800,15.947,15.950,15.945,15.950
USDZAR,20260210,215900,15.951,15.951,15.949,15.951
USDZAR,20260210,220000,15.952,15.954,15.952,15.954
USDZAR,20260210,220100,15.955,15.959,15.955,15.956
USDZAR,20260210,220200,15.957,15.958,15.957,15.958
USDZAR,20260210,220300,15.958,15.958,15.958,15.958
USDZAR,20260210,220400,15.958,15.958,15.958,15.958
USDZAR,20260210,220500,15.958,15.958,15.958,15.958
USDZAR,20260210,220600,15.957,15.957,15.957,15.957
USDZAR,20260210,220700,15.957,15.958,15.957,15.958
USDZAR,20260210,220800,15.958,15.958,15.958,15.958
USDZAR,20260210,220900,15.958,15.958,15.958,15.958
USDZAR,20260210,221000,15.958,15.958,15.957,15.957
USDZAR,20260210,221100,15.957,15.957,15.957,15.957
USDZAR,20260210,221200,15.956,15.956,15.956,15.956
USDZAR,20260210,221300,15.956,15.957,15.956,15.957
USDZAR,20260210,221400,15.957,15.957,15.956,15.957
USDZAR,20260210,221500,15.957,15.957,15.957,15.957
USDZAR,20260210,221600,15.956,15.956,15.953,15.953
USDZAR,20260210,221700,15.953,15.954,15.953,15.953
USDZAR,20260210,221800,15.952,15.953,15.952,15.952
USDZAR,20260210,221900,15.952,15.953,15.952,15.953
USDZAR,20260210,222000,15.952,15.953,15.952,15.953
USDZAR,20260210,222100,15.953,15.954,15.953,15.954
USDZAR,20260210,222200,15.953,15.954,15.953,15.954
USDZAR,20260210,222300,15.954,15.954,15.954,15.954
USDZAR,20260210,222400,15.955,15.955,15.953,15.954
USDZAR,20260210,222500,15.953,15.955,15.953,15.954
USDZAR,20260210,222600,15.955,15.955,15.954,15.955
USDZAR,20260210,222700,15.954,15.954,15.953,15.954
USDZAR,20260210,222800,15.953,15.954,15.953,15.954
USDZAR,20260210,222900,15.954,15.954,15.953,15.953
USDZAR,20260210,223000,15.954,15.955,15.953,15.955
USDZAR,20260210,223100,15.954,15.955,15.954,15.955
USDZAR,20260210,223200,15.954,15.955,15.954,15.954
USDZAR,20260210,223300,15.953,15.954,15.953,15.953
USDZAR,20260210,223400,15.953,15.954,15.953,15.954
USDZAR,20260210,223500,15.954,15.954,15.953,15.954
USDZAR,20260210,223600,15.953,15.954,15.952,15.953
USDZAR,20260210,223700,15.954,15.954,15.953,15.953
USDZAR,20260210,223800,15.954,15.954,15.953,15.954
USDZAR,20260210,223900,15.954,15.954,15.954,15.954
USDZAR,20260210,224000,15.954,15.954,15.953,15.953
USDZAR,20260210,224100,15.951,15.951,15.951,15.951
USDZAR,20260210,224200,15.951,15.951,15.951,15.951
USDZAR,20260210,224300,15.951,15.951,15.951,15.951
USDZAR,20260210,224400,15.951,15.951,15.951,15.951
USDZAR,20260210,224500,15.951,15.951,15.951,15.951
USDZAR,20260210,224600,15.951,15.951,15.951,15.951
USDZAR,20260210,224700,15.951,15.951,15.951,15.951
USDZAR,20260210,224800,15.951,15.951,15.951,15.951
USDZAR,20260210,224900,15.951,15.951,15.951,15.951
USDZAR,20260210,225000,15.951,15.951,15.951,15.951
USDZAR,20260210,225100,15.951,15.951,15.946,15.946
USDZAR,20260210,225200,15.946,15.946,15.946,15.946
USDZAR,20260210,225300,15.946,15.946,15.946,15.946
USDZAR,20260210,225400,15.946,15.946,15.946,15.946
USDZAR,20260210,225500,15.946,15.946,15.946,15.946
USDZAR,20260210,225600,15.947,15.947,15.947,15.947
USDZAR,20260210,225700,15.947,15.947,15.947,15.947
USDZAR,20260210,225800,15.947,15.947,15.942,15.945
USDZAR,20260210,225900,15.945,15.945,15.945,15.945
USDZAR,20260210,230000,15.943,15.943,15.935,15.937
USDZAR,20260210,230100,15.937,15.937,15.937,15.937
USDZAR,20260210,230200,15.937,15.937,15.937,15.937
USDZAR,20260210,230300,15.937,15.937,15.937,15.937
USDZAR,20260210,230400,15.937,15.937,15.937,15.937
USDZAR,20260210,230500,15.937,15.937,15.937,15.937
USDZAR,20260210,230600,15.937,15.937,15.937,15.937
USDZAR,20260210,230700,15.937,15.937,15.937,15.937
USDZAR,20260210,230800,15.937,15.937,15.937,15.937
USDZAR,20260210,230900,15.937,15.937,15.937,15.937
USDZAR,20260210,231000,15.937,15.937,15.937,15.937
USDZAR,20260210,231100,15.937,15.937,15.937,15.937
USDZAR,20260210,231200,15.937,15.937,15.937,15.937
USDZAR,20260210,231300,15.937,15.937,15.937,15.937
USDZAR,20260210,231400,15.937,15.937,15.937,15.937
USDZAR,20260210,231500,15.937,15.937,15.937,15.937
USDZAR,20260210,231600,15.937,15.937,15.937,15.937
USDZAR,20260210,231700,15.937,15.937,15.937,15.937
USDZAR,20260210,231800,15.937,15.937,15.937,15.937
USDZAR,20260210,231900,15.937,15.937,15.937,15.937
USDZAR,20260210,232000,15.937,15.937,15.937,15.937
USDZAR,20260210,232100,15.937,15.937,15.937,15.937
USDZAR,20260210,232200,15.937,15.937,15.937,15.937
USDZAR,20260210,232300,15.937,15.937,15.937,15.937
USDZAR,20260210,232400,15.937,15.937,15.937,15.937
USDZAR,20260210,232500,15.937,15.937,15.937,15.937
USDZAR,20260210,232600,15.937,15.937,15.937,15.937
USDZAR,20260210,232700,15.937,15.937,15.937,15.937
USDZAR,20260210,232800,15.937,15.937,15.937,15.937
USDZAR,20260210,232900,15.937,15.937,15.937,15.937
USDZAR,20260210,233000,15.937,15.937,15.937,15.937
USDZAR,20260210,233100,15.937,15.937,15.937,15.937
USDZAR,20260210,233200,15.947,15.947,15.947,15.947
USDZAR,20260210,233300,15.945,15.945,15.945,15.945
USDZAR,20260210,233400,15.945,15.946,15.944,15.944
USDZAR,20260210,233500,15.944,15.944,15.944,15.944
USDZAR,20260210,233600,15.942,15.942,15.942,15.942
USDZAR,20260210,233700,15.944,15.944,15.944,15.944
USDZAR,20260210,233800,15.944,15.944,15.942,15.942
USDZAR,20260210,233900,15.942,15.943,15.942,15.943
USDZAR,20260210,234000,15.944,15.944,15.944,15.944
USDZAR,20260210,234100,15.943,15.943,15.942,15.943
USDZAR,20260210,234200,15.944,15.946,15.944,15.945
USDZAR,20260210,234300,15.944,15.944,15.943,15.943
USDZAR,20260210,234400,15.943,15.943,15.943,15.943
USDZAR,20260210,234500,15.942,15.946,15.942,15.945
USDZAR,20260210,234600,15.943,15.943,15.942,15.942
USDZAR,20260210,234700,15.943,15.944,15.941,15.943
USDZAR,20260210,234800,15.943,15.943,15.941,15.941
USDZAR,20260210,234900,15.941,15.941,15.941,15.941
USDZAR,20260210,235000,15.941,15.941,15.941,15.941
USDZAR,20260210,235100,15.941,15.941,15.941,15.941
USDZAR,20260210,235200,15.941,15.941,15.941,15.941
USDZAR,20260210,235300,15.941,15.941,15.941,15.941
USDZAR,20260210,235400,15.941,15.941,15.941,15.941
USDZAR,20260210,235500,15.941,15.941,15.941,15.941
USDZAR,20260210,235600,15.942,15.945,15.942,15.944
USDZAR,20260210,235700,15.945,15.946,15.944,15.944
USDZAR,20260210,235800,15.945,15.945,15.943,15.945
USDZAR,20260210,235900,15.944,15.946,15.944,15.945
USDZAR,20260211,000000,15.944,15.946,15.944,15.946
USDHKD,20260210,000100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260210,000200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260210,000300,7.8142,7.8143,7.8142,7.8143
USDHKD,20260210,000400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,000500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260210,000600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260210,000700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260210,000800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260210,000900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260210,001000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260210,001100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260210,001200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260210,001300,7.8145,7.8147,7.8145,7.8147
USDHKD,20260210,001400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,001500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,001600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,001700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,001800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,001900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,002000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,002100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,002200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,002300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,002400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,002500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,002600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,002700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,002800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,002900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,003000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,003100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,003200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,003300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,003400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,003500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,003600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,003700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,003800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,003900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,004000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,004100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,004200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,004300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,004400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,004500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,004600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,004700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,004800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,004900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,005000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,005100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,005200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,005300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,005400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,005500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260210,005600,7.8143,7.8143,7.8141,7.8141
USDHKD,20260210,005700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260210,005800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260210,005900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260210,010000,7.8141,7.8147,7.8141,7.8147
USDHKD,20260210,010100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,010200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,010300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,010400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260210,010500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260210,010600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260210,010700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260210,010800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260210,010900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260210,011000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260210,011100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260210,011200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260210,011300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260210,011400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260210,011500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260210,011600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260210,011700,7.8148,7.8152,7.8148,7.8152
USDHKD,20260210,011800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260210,011900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260210,012000,7.8153,7.8153,7.8152,7.8152
USDHKD,20260210,012100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260210,012200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260210,012300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260210,012400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260210,012500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260210,012600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260210,012700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260210,012800,7.8152,7.8154,7.8152,7.8154
USDHKD,20260210,012900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,013000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,013100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,013200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,013300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,013400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,013500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,013600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,013700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,013800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,013900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260210,014000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260210,014100,7.8155,7.8155,7.8155,7.8155
USDHKD,20260210,014200,7.8155,7.8155,7.8155,7.8155
USDHKD,20260210,014300,7.8155,7.8155,7.8155,7.8155
USDHKD,20260210,014400,7.8155,7.8155,7.8155,7.8155
USDHKD,20260210,014500,7.8155,7.8155,7.8155,7.8155
USDHKD,20260210,014600,7.8155,7.8155,7.8155,7.8155
USDHKD,20260210,014700,7.8155,7.8155,7.8155,7.8155
USDHKD,20260210,014800,7.8155,7.8155,7.8149,7.8149
USDHKD,20260210,014900,7.8148,7.8148,7.8139,7.8140
USDHKD,20260210,015000,7.8139,7.8140,7.8133,7.8135
USDHKD,20260210,015100,7.8134,7.8135,7.8134,7.8135
USDHKD,20260210,015200,7.8136,7.8139,7.8136,7.8139
USDHKD,20260210,015300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260210,015400,7.8141,7.8144,7.8141,7.8144
USDHKD,20260210,015500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260210,015700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260210,015800,7.8144,7.8144,7.8143,7.8143
USDHKD,20260210,015900,7.8142,7.8142,7.8139,7.8139
USDHKD,20260210,020000,7.8140,7.8143,7.8140,7.8142
USDHKD,20260210,020100,7.8141,7.8142,7.8141,7.8142
USDHKD,20260210,020200,7.8141,7.8141,7.8140,7.8141
USDHKD,20260210,020300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260210,020400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260210,020500,7.8142,7.8144,7.8142,7.8144
USDHKD,20260210,020600,7.8146,7.8148,7.8146,7.8148
USDHKD,20260210,020700,7.8148,7.8150,7.8145,7.8150
USDHKD,20260210,020800,7.8149,7.8149,7.8148,7.8148
USDHKD,20260210,020900,7.8148,7.8149,7.8148,7.8149
USDHKD,20260210,021000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260210,021100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260210,021200,7.8148,7.8149,7.8148,7.8149
USDHKD,20260210,021300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260210,021400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260210,021500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,021600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,021700,7.8147,7.8147,7.8146,7.8146
USDHKD,20260210,021800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,021900,7.8147,7.8147,7.8146,7.8146
USDHKD,20260210,022000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260210,022100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260210,022200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260210,022300,7.8147,7.8148,7.8147,7.8148
USDHKD,20260210,022400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260210,022500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260210,022600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260210,022700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260210,022800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260210,022900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260210,023000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260210,023100,7.8149,7.8149,7.8148,7.8148
USDHKD,20260210,023200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260210,023300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260210,023400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,023500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260210,023600,7.8146,7.8147,7.8146,7.8147
USDHKD,20260210,023700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,023800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,023900,7.8146,7.8146,7.8145,7.8146
USDHKD,20260210,024000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260210,024100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260210,024200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260210,024300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260210,024400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260210,024500,7.8146,7.8146,7.8145,7.8145
USDHKD,20260210,024600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260210,024700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260210,024800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260210,024900,7.8146,7.8146,7.8145,7.8145
USDHKD,20260210,025000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260210,025100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260210,025200,7.8150,7.8153,7.8150,7.8153
USDHKD,20260210,025300,7.8156,7.8156,7.8154,7.8154
USDHKD,20260210,025400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,025500,7.8155,7.8155,7.8155,7.8155
USDHKD,20260210,025600,7.8155,7.8165,7.8155,7.8163
USDHKD,20260210,025700,7.8164,7.8164,7.8159,7.8162
USDHKD,20260210,025800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260210,025900,7.8164,7.8165,7.8164,7.8164
USDHKD,20260210,030000,7.8165,7.8169,7.8164,7.8169
USDHKD,20260210,030100,7.8170,7.8170,7.8165,7.8165
USDHKD,20260210,030200,7.8164,7.8165,7.8164,7.8165
USDHKD,20260210,030300,7.8165,7.8165,7.8164,7.8164
USDHKD,20260210,030400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,030500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,030600,7.8164,7.8164,7.8164,7.8164
USDHKD,20260210,030700,7.8164,7.8164,7.8164,7.8164
USDHKD,20260210,030800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260210,030900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260210,031000,7.8164,7.8164,7.8163,7.8163
USDHKD,20260210,031100,7.8162,7.8165,7.8162,7.8165
USDHKD,20260210,031200,7.8164,7.8164,7.8163,7.8163
USDHKD,20260210,031300,7.8163,7.8164,7.8163,7.8164
USDHKD,20260210,031400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260210,031500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260210,031600,7.8164,7.8164,7.8164,7.8164
USDHKD,20260210,031700,7.8164,7.8164,7.8164,7.8164
USDHKD,20260210,031800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,031900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,032000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,032100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,032200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,032300,7.8163,7.8163,7.8162,7.8162
USDHKD,20260210,032400,7.8162,7.8162,7.8162,7.8162
USDHKD,20260210,032500,7.8160,7.8160,7.8160,7.8160
USDHKD,20260210,032600,7.8160,7.8160,7.8160,7.8160
USDHKD,20260210,032700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260210,032800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260210,032900,7.8160,7.8160,7.8159,7.8159
USDHKD,20260210,033000,7.8159,7.8159,7.8159,7.8159
USDHKD,20260210,033100,7.8159,7.8160,7.8159,7.8160
USDHKD,20260210,033200,7.8160,7.8160,7.8160,7.8160
USDHKD,20260210,033300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260210,033400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260210,033500,7.8159,7.8159,7.8159,7.8159
USDHKD,20260210,033600,7.8160,7.8160,7.8159,7.8159
USDHKD,20260210,033700,7.8159,7.8159,7.8159,7.8159
USDHKD,20260210,033800,7.8159,7.8159,7.8159,7.8159
USDHKD,20260210,033900,7.8159,7.8159,7.8159,7.8159
USDHKD,20260210,034000,7.8158,7.8159,7.8158,7.8158
USDHKD,20260210,034100,7.8159,7.8159,7.8156,7.8156
USDHKD,20260210,034200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,034300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,034400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,034500,7.8156,7.8159,7.8156,7.8159
USDHKD,20260210,034600,7.8159,7.8159,7.8159,7.8159
USDHKD,20260210,034700,7.8158,7.8158,7.8156,7.8156
USDHKD,20260210,034800,7.8159,7.8159,7.8158,7.8158
USDHKD,20260210,034900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,035000,7.8158,7.8158,7.8156,7.8156
USDHKD,20260210,035100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260210,035200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,035300,7.8154,7.8154,7.8153,7.8153
USDHKD,20260210,035400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260210,035500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260210,035600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260210,035700,7.8153,7.8153,7.8151,7.8152
USDHKD,20260210,035800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260210,035900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260210,040000,7.8153,7.8154,7.8153,7.8154
USDHKD,20260210,040100,7.8155,7.8155,7.8153,7.8153
USDHKD,20260210,040200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260210,040300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260210,040400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260210,040500,7.8152,7.8152,7.8151,7.8151
USDHKD,20260210,040600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260210,040700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260210,040800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260210,040900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260210,041000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260210,041100,7.8152,7.8153,7.8152,7.8153
USDHKD,20260210,041200,7.8154,7.8154,7.8153,7.8153
USDHKD,20260210,041300,7.8153,7.8154,7.8153,7.8154
USDHKD,20260210,041400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,041500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,041600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,041700,7.8155,7.8155,7.8155,7.8155
USDHKD,20260210,041800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260210,041900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260210,042000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260210,042100,7.8156,7.8157,7.8156,7.8157
USDHKD,20260210,042200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,042300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,042400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,042500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,042600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,042700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,042800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,042900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,043000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,043100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,043200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,043300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,043400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,043500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,043600,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,043700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,043800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,043900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,044000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,044100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,044200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,044300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,044400,7.8158,7.8158,7.8157,7.8157
USDHKD,20260210,044500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,044600,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,044700,7.8158,7.8158,7.8157,7.8157
USDHKD,20260210,044800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,044900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,045000,7.8157,7.8158,7.8157,7.8158
USDHKD,20260210,045100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,045200,7.8157,7.8158,7.8157,7.8157
USDHKD,20260210,045300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,045400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,045500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,045600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,045700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,045800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,045900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,050000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,050100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,050200,7.8159,7.8159,7.8159,7.8159
USDHKD,20260210,050300,7.8159,7.8159,7.8159,7.8159
USDHKD,20260210,050400,7.8159,7.8159,7.8159,7.8159
USDHKD,20260210,050500,7.8159,7.8159,7.8159,7.8159
USDHKD,20260210,050600,7.8159,7.8159,7.8158,7.8158
USDHKD,20260210,050700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,050800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,050900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,051000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,051100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,051200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,051300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,051400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,051500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,051600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,051700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,051800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,051900,7.8159,7.8159,7.8159,7.8159
USDHKD,20260210,052000,7.8159,7.8160,7.8159,7.8160
USDHKD,20260210,052100,7.8161,7.8161,7.8161,7.8161
USDHKD,20260210,052200,7.8161,7.8163,7.8161,7.8163
USDHKD,20260210,052300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,052400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,052500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,052600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,052700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,052800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,052900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,053000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,053100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,053200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,053300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,053400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,053500,7.8162,7.8162,7.8162,7.8162
USDHKD,20260210,053600,7.8162,7.8162,7.8162,7.8162
USDHKD,20260210,053700,7.8162,7.8162,7.8162,7.8162
USDHKD,20260210,053800,7.8162,7.8162,7.8162,7.8162
USDHKD,20260210,053900,7.8162,7.8162,7.8162,7.8162
USDHKD,20260210,054000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,054100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,054200,7.8162,7.8162,7.8162,7.8162
USDHKD,20260210,054300,7.8162,7.8162,7.8162,7.8162
USDHKD,20260210,054400,7.8162,7.8162,7.8162,7.8162
USDHKD,20260210,054500,7.8162,7.8162,7.8162,7.8162
USDHKD,20260210,054600,7.8162,7.8162,7.8162,7.8162
USDHKD,20260210,054700,7.8162,7.8162,7.8159,7.8159
USDHKD,20260210,054800,7.8158,7.8158,7.8157,7.8158
USDHKD,20260210,054900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,055000,7.8159,7.8159,7.8159,7.8159
USDHKD,20260210,055100,7.8158,7.8159,7.8158,7.8159
USDHKD,20260210,055200,7.8159,7.8159,7.8159,7.8159
USDHKD,20260210,055300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260210,055400,7.8159,7.8160,7.8157,7.8160
USDHKD,20260210,055500,7.8160,7.8160,7.8160,7.8160
USDHKD,20260210,055600,7.8160,7.8160,7.8159,7.8159
USDHKD,20260210,055700,7.8159,7.8159,7.8159,7.8159
USDHKD,20260210,055800,7.8160,7.8162,7.8160,7.8161
USDHKD,20260210,055900,7.8160,7.8160,7.8158,7.8158
USDHKD,20260210,060000,7.8159,7.8159,7.8158,7.8158
USDHKD,20260210,060100,7.8159,7.8159,7.8159,7.8159
USDHKD,20260210,060200,7.8160,7.8161,7.8160,7.8160
USDHKD,20260210,060300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260210,060400,7.8158,7.8158,7.8157,7.8157
USDHKD,20260210,060500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,060600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,060700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,060800,7.8157,7.8157,7.8156,7.8156
USDHKD,20260210,060900,7.8157,7.8158,7.8157,7.8158
USDHKD,20260210,061000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,061100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,061200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,061300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,061400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,061500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,061600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,061700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,061800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,061900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,062000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,062100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,062200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,062300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,062400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,062500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,062600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,062700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,062800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,062900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,063000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,063100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,063200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,063300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,063400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,063500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,063600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,063700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,063800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,063900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,064000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,064100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,064200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,064300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,064400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,064500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,064600,7.8157,7.8157,7.8156,7.8157
USDHKD,20260210,064700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,064800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,064900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260210,065000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260210,065100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260210,065200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260210,065300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260210,065400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260210,065500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260210,065600,7.8156,7.8156,7.8153,7.8154
USDHKD,20260210,065700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,065800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260210,065900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260210,070000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260210,070100,7.8153,7.8153,7.8152,7.8152
USDHKD,20260210,070200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260210,070300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260210,070400,7.8152,7.8154,7.8152,7.8154
USDHKD,20260210,070500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,070600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,070700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,070800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,070900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260210,071000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,071100,7.8157,7.8159,7.8157,7.8159
USDHKD,20260210,071200,7.8159,7.8159,7.8159,7.8159
USDHKD,20260210,071300,7.8159,7.8159,7.8159,7.8159
USDHKD,20260210,071400,7.8159,7.8159,7.8158,7.8158
USDHKD,20260210,071500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,071600,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,071700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,071800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,071900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,072000,7.8159,7.8159,7.8159,7.8159
USDHKD,20260210,072100,7.8159,7.8159,7.8159,7.8159
USDHKD,20260210,072200,7.8159,7.8159,7.8159,7.8159
USDHKD,20260210,072300,7.8159,7.8159,7.8158,7.8158
USDHKD,20260210,072400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,072500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,072600,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,072700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,072800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,072900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,073000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,073100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,073200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,073300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260210,073400,7.8157,7.8158,7.8155,7.8158
USDHKD,20260210,073500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,073600,7.8158,7.8158,7.8158,7.8158
USDHKD,20260210,073700,7.8159,7.8162,7.8159,7.8162
USDHKD,20260210,073800,7.8163,7.8163,7.8160,7.8160
USDHKD,20260210,073900,7.8160,7.8160,7.8160,7.8160
USDHKD,20260210,074000,7.8162,7.8163,7.8162,7.8163
USDHKD,20260210,074100,7.8163,7.8164,7.8163,7.8164
USDHKD,20260210,074200,7.8165,7.8165,7.8164,7.8164
USDHKD,20260210,074300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,074400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,074500,7.8163,7.8164,7.8163,7.8163
USDHKD,20260210,074600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,074700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,074800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,074900,7.8165,7.8168,7.8165,7.8167
USDHKD,20260210,075000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260210,075100,7.8166,7.8167,7.8166,7.8167
USDHKD,20260210,075200,7.8168,7.8168,7.8163,7.8163
USDHKD,20260210,075300,7.8164,7.8166,7.8164,7.8166
USDHKD,20260210,075400,7.8166,7.8167,7.8166,7.8167
USDHKD,20260210,075500,7.8168,7.8168,7.8168,7.8168
USDHKD,20260210,075600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260210,075700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260210,075800,7.8168,7.8168,7.8167,7.8167
USDHKD,20260210,075900,7.8166,7.8166,7.8166,7.8166
USDHKD,20260210,080000,7.8166,7.8166,7.8166,7.8166
USDHKD,20260210,080100,7.8165,7.8165,7.8164,7.8164
USDHKD,20260210,080200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260210,080300,7.8164,7.8164,7.8164,7.8164
USDHKD,20260210,080400,7.8164,7.8164,7.8163,7.8163
USDHKD,20260210,080500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,080600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,080700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260210,080800,7.8165,7.8165,7.8165,7.8165
USDHKD,20260210,080900,7.8165,7.8169,7.8165,7.8169
USDHKD,20260210,081000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,081100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,081200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,081300,7.8169,7.8170,7.8169,7.8170
USDHKD,20260210,081400,7.8172,7.8172,7.8171,7.8171
USDHKD,20260210,081500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,081600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,081700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,081800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,081900,7.8170,7.8170,7.8169,7.8169
USDHKD,20260210,082000,7.8169,7.8170,7.8169,7.8170
USDHKD,20260210,082100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,082200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,082300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,082400,7.8169,7.8170,7.8169,7.8170
USDHKD,20260210,082500,7.8170,7.8171,7.8170,7.8171
USDHKD,20260210,082600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,082700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,082800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,082900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,083000,7.8171,7.8171,7.8169,7.8169
USDHKD,20260210,083100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,083200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,083300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,083400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,083500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,083600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,083700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,083800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,083900,7.8169,7.8169,7.8168,7.8169
USDHKD,20260210,084000,7.8171,7.8171,7.8170,7.8170
USDHKD,20260210,084100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,084200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,084300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,084400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,084500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,084600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,084700,7.8171,7.8171,7.8170,7.8170
USDHKD,20260210,084800,7.8171,7.8171,7.8170,7.8170
USDHKD,20260210,084900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,085000,7.8172,7.8172,7.8170,7.8170
USDHKD,20260210,085100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,085200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,085300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,085400,7.8170,7.8170,7.8169,7.8169
USDHKD,20260210,085500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,085600,7.8170,7.8170,7.8169,7.8169
USDHKD,20260210,085700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,085800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,085900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,090000,7.8170,7.8172,7.8170,7.8172
USDHKD,20260210,090100,7.8171,7.8172,7.8171,7.8172
USDHKD,20260210,090200,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,090300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,090400,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,090500,7.8172,7.8173,7.8172,7.8173
USDHKD,20260210,090600,7.8173,7.8174,7.8173,7.8174
USDHKD,20260210,090700,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,090800,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,090900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,091000,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,091100,7.8175,7.8175,7.8174,7.8174
USDHKD,20260210,091200,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,091300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,091400,7.8173,7.8173,7.8171,7.8171
USDHKD,20260210,091500,7.8171,7.8171,7.8170,7.8170
USDHKD,20260210,091600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,091700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,091800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,091900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,092000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,092100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,092200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,092300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,092400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,092500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,092600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,092700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,092800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,092900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,093000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,093100,7.8171,7.8172,7.8171,7.8172
USDHKD,20260210,093200,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,093300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,093400,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,093500,7.8177,7.8179,7.8177,7.8179
USDHKD,20260210,093600,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,093700,7.8181,7.8181,7.8180,7.8180
USDHKD,20260210,093800,7.8180,7.8181,7.8180,7.8181
USDHKD,20260210,093900,7.8182,7.8182,7.8182,7.8182
USDHKD,20260210,094000,7.8182,7.8182,7.8182,7.8182
USDHKD,20260210,094100,7.8182,7.8182,7.8182,7.8182
USDHKD,20260210,094200,7.8182,7.8182,7.8181,7.8181
USDHKD,20260210,094300,7.8182,7.8182,7.8182,7.8182
USDHKD,20260210,094400,7.8182,7.8182,7.8182,7.8182
USDHKD,20260210,094500,7.8181,7.8181,7.8180,7.8180
USDHKD,20260210,094600,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,094700,7.8179,7.8179,7.8177,7.8177
USDHKD,20260210,094800,7.8177,7.8177,7.8177,7.8177
USDHKD,20260210,094900,7.8177,7.8178,7.8177,7.8178
USDHKD,20260210,095000,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,095100,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,095200,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,095300,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,095400,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,095500,7.8176,7.8176,7.8175,7.8176
USDHKD,20260210,095600,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,095700,7.8175,7.8176,7.8175,7.8176
USDHKD,20260210,095800,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,095900,7.8177,7.8180,7.8177,7.8180
USDHKD,20260210,100000,7.8181,7.8181,7.8180,7.8180
USDHKD,20260210,100100,7.8179,7.8180,7.8179,7.8180
USDHKD,20260210,100200,7.8180,7.8181,7.8180,7.8181
USDHKD,20260210,100300,7.8182,7.8182,7.8179,7.8179
USDHKD,20260210,100400,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,100500,7.8178,7.8178,7.8177,7.8177
USDHKD,20260210,100600,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,100700,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,100800,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,100900,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,101000,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,101100,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,101200,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,101300,7.8176,7.8177,7.8176,7.8177
USDHKD,20260210,101400,7.8177,7.8177,7.8177,7.8177
USDHKD,20260210,101500,7.8177,7.8177,7.8177,7.8177
USDHKD,20260210,101600,7.8177,7.8177,7.8177,7.8177
USDHKD,20260210,101700,7.8177,7.8177,7.8177,7.8177
USDHKD,20260210,101800,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,101900,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,102000,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,102100,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,102200,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,102300,7.8178,7.8178,7.8177,7.8177
USDHKD,20260210,102400,7.8177,7.8177,7.8177,7.8177
USDHKD,20260210,102500,7.8177,7.8177,7.8177,7.8177
USDHKD,20260210,102600,7.8177,7.8177,7.8177,7.8177
USDHKD,20260210,102700,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,102800,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,102900,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,103000,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,103100,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,103200,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,103300,7.8176,7.8177,7.8176,7.8177
USDHKD,20260210,103400,7.8177,7.8177,7.8177,7.8177
USDHKD,20260210,103500,7.8177,7.8177,7.8177,7.8177
USDHKD,20260210,103600,7.8177,7.8177,7.8177,7.8177
USDHKD,20260210,103700,7.8177,7.8177,7.8177,7.8177
USDHKD,20260210,103800,7.8177,7.8177,7.8177,7.8177
USDHKD,20260210,103900,7.8175,7.8175,7.8174,7.8174
USDHKD,20260210,104000,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,104100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,104200,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,104300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,104400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,104500,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,104600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,104700,7.8172,7.8173,7.8172,7.8172
USDHKD,20260210,104800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,104900,7.8172,7.8173,7.8171,7.8173
USDHKD,20260210,105000,7.8172,7.8172,7.8171,7.8171
USDHKD,20260210,105100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,105200,7.8172,7.8173,7.8172,7.8173
USDHKD,20260210,105300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,105400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,105500,7.8171,7.8172,7.8171,7.8172
USDHKD,20260210,105600,7.8172,7.8173,7.8172,7.8173
USDHKD,20260210,105700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,105800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,105900,7.8173,7.8173,7.8172,7.8172
USDHKD,20260210,110000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,110100,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,110200,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,110300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,110400,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,110500,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,110600,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,110700,7.8171,7.8171,7.8170,7.8171
USDHKD,20260210,110800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,110900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,111000,7.8170,7.8172,7.8170,7.8172
USDHKD,20260210,111100,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,111200,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,111300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,111400,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,111500,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,111600,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,111700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,111800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,111900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,112000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,112100,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,112200,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,112300,7.8172,7.8172,7.8171,7.8171
USDHKD,20260210,112400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,112500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,112600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,112700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,112800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,112900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,113000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,113100,7.8170,7.8170,7.8169,7.8169
USDHKD,20260210,113200,7.8170,7.8172,7.8169,7.8169
USDHKD,20260210,113300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,113400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,113500,7.8170,7.8170,7.8169,7.8169
USDHKD,20260210,113600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,113700,7.8168,7.8169,7.8168,7.8169
USDHKD,20260210,113800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,113900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,114000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,114100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,114200,7.8168,7.8168,7.8168,7.8168
USDHKD,20260210,114300,7.8168,7.8168,7.8168,7.8168
USDHKD,20260210,114400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260210,114500,7.8168,7.8168,7.8168,7.8168
USDHKD,20260210,114600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260210,114700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260210,114800,7.8168,7.8168,7.8167,7.8167
USDHKD,20260210,114900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260210,115000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260210,115100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260210,115200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260210,115300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260210,115400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260210,115500,7.8168,7.8168,7.8168,7.8168
USDHKD,20260210,115600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260210,115700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260210,115800,7.8168,7.8169,7.8168,7.8168
USDHKD,20260210,115900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260210,120000,7.8168,7.8168,7.8168,7.8168
USDHKD,20260210,120100,7.8167,7.8168,7.8167,7.8168
USDHKD,20260210,120200,7.8168,7.8168,7.8167,7.8167
USDHKD,20260210,120300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260210,120400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260210,120500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260210,120600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260210,120700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260210,120800,7.8170,7.8170,7.8168,7.8169
USDHKD,20260210,120900,7.8170,7.8170,7.8169,7.8169
USDHKD,20260210,121000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,121100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,121200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,121300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,121400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,121500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,121600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,121700,7.8171,7.8171,7.8170,7.8170
USDHKD,20260210,121800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,121900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,122000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,122100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,122200,7.8171,7.8171,7.8170,7.8170
USDHKD,20260210,122300,7.8170,7.8171,7.8170,7.8171
USDHKD,20260210,122400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,122500,7.8171,7.8171,7.8170,7.8170
USDHKD,20260210,122600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,122700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,122800,7.8171,7.8171,7.8170,7.8170
USDHKD,20260210,122900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,123000,7.8171,7.8171,7.8170,7.8170
USDHKD,20260210,123100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,123200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,123300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,123400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,123500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,123600,7.8169,7.8171,7.8169,7.8170
USDHKD,20260210,123700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,123800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,123900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,124000,7.8172,7.8172,7.8169,7.8169
USDHKD,20260210,124100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,124200,7.8170,7.8170,7.8169,7.8170
USDHKD,20260210,124300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,124400,7.8170,7.8171,7.8170,7.8171
USDHKD,20260210,124500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,124600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,124700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,124800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,124900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,125000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,125100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,125200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,125300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,125400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,125500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,125600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,125700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,125800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,125900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,130000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,130100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,130200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,130300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,130400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,130500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,130600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,130700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,130800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,130900,7.8170,7.8171,7.8170,7.8171
USDHKD,20260210,131000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,131100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,131200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,131300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,131400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,131500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,131600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,131700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,131800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,131900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,132000,7.8171,7.8171,7.8170,7.8170
USDHKD,20260210,132100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,132200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,132300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,132400,7.8170,7.8171,7.8170,7.8171
USDHKD,20260210,132500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,132600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,132700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,132800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,132900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,133000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,133100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,133200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,133300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,133400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,133500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,133600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,133700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,133800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,133900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,134000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,134100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,134200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,134300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,134400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,134500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,134600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,134700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,134800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,134900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,135000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,135100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,135200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,135300,7.8172,7.8172,7.8171,7.8171
USDHKD,20260210,135400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,135500,7.8172,7.8172,7.8171,7.8171
USDHKD,20260210,135600,7.8171,7.8172,7.8171,7.8172
USDHKD,20260210,135700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,135800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,135900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,140000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,140100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,140200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,140300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,140400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,140500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,140600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,140700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,140800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,140900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,141000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,141100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,141200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,141300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,141400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,141500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,141600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,141700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,141800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,141900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,142000,7.8170,7.8172,7.8170,7.8172
USDHKD,20260210,142100,7.8172,7.8172,7.8171,7.8171
USDHKD,20260210,142200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,142300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,142400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,142500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,142600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,142700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,142800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,142900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,143000,7.8170,7.8171,7.8168,7.8171
USDHKD,20260210,143100,7.8171,7.8171,7.8170,7.8170
USDHKD,20260210,143200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,143300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,143400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,143500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,143600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,143700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260210,143800,7.8168,7.8169,7.8168,7.8169
USDHKD,20260210,143900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,144000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,144100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,144200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,144300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,144400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,144500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,144600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,144700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,144800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,144900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,145000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,145100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,145200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,145300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,145400,7.8170,7.8171,7.8170,7.8171
USDHKD,20260210,145500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,145600,7.8171,7.8171,7.8169,7.8169
USDHKD,20260210,145700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260210,145800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260210,145900,7.8169,7.8170,7.8169,7.8170
USDHKD,20260210,150000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,150100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,150200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,150300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,150400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,150500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,150600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,150700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,150800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,150900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,151000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,151100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,151200,7.8171,7.8173,7.8171,7.8173
USDHKD,20260210,151300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,151400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,151500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,151600,7.8172,7.8173,7.8172,7.8173
USDHKD,20260210,151700,7.8174,7.8175,7.8174,7.8175
USDHKD,20260210,151800,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,151900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,152000,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,152100,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,152200,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,152300,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,152400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,152500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,152600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,152700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,152800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,152900,7.8173,7.8174,7.8173,7.8174
USDHKD,20260210,153000,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,153100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,153200,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,153300,7.8173,7.8173,7.8172,7.8172
USDHKD,20260210,153400,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,153500,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,153600,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,153700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,153800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,153900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,154000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,154100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,154200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,154300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,154400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,154500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,154600,7.8172,7.8172,7.8171,7.8171
USDHKD,20260210,154700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,154800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,154900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,155000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,155100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,155200,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,155300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,155400,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,155500,7.8172,7.8172,7.8171,7.8171
USDHKD,20260210,155600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,155700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,155800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,155900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,160000,7.8171,7.8171,7.8170,7.8170
USDHKD,20260210,160100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,160200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,160300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,160400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,160500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,160600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,160700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,160800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,160900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,161000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,161100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,161200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,161300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,161400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,161500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,161600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,161700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,161800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,161900,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,162000,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,162100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,162200,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,162300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,162400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,162500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,162600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,162700,7.8173,7.8173,7.8172,7.8172
USDHKD,20260210,162800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,162900,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,163000,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,163100,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,163200,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,163300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,163400,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,163500,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,163600,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,163700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,163800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,163900,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,164000,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,164100,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,164200,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,164300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,164400,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,164500,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,164600,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,164700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,164800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,164900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,165000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,165100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,165200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,165300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,165400,7.8171,7.8173,7.8171,7.8173
USDHKD,20260210,165500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,165600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,165700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,165800,7.8174,7.8177,7.8174,7.8177
USDHKD,20260210,165900,7.8176,7.8177,7.8175,7.8176
USDHKD,20260210,170000,7.8177,7.8177,7.8175,7.8175
USDHKD,20260210,170100,7.8174,7.8175,7.8174,7.8175
USDHKD,20260210,170200,7.8176,7.8177,7.8176,7.8176
USDHKD,20260210,170300,7.8177,7.8177,7.8176,7.8176
USDHKD,20260210,170400,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,170500,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,170600,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,170700,7.8175,7.8175,7.8174,7.8174
USDHKD,20260210,170800,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,170900,7.8174,7.8174,7.8173,7.8173
USDHKD,20260210,171000,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,171100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,171200,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,171300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,171400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,171500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,171600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,171700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,171800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,171900,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,172000,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,172100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,172200,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,172300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,172400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,172500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,172600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,172700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,172800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,172900,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,173000,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,173100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,173200,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,173300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,173400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,173500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,173600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,173700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,173800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,173900,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,174000,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,174100,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,174200,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,174300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,174400,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,174500,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,174600,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,174700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,174800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,174900,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,175000,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,175100,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,175200,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,175300,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,175400,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,175500,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,175600,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,175700,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,175800,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,175900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,180000,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,180100,7.8175,7.8175,7.8174,7.8174
USDHKD,20260210,180200,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,180300,7.8174,7.8176,7.8174,7.8176
USDHKD,20260210,180400,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,180500,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,180600,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,180700,7.8177,7.8180,7.8177,7.8180
USDHKD,20260210,180800,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,180900,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,181000,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,181100,7.8179,7.8179,7.8178,7.8178
USDHKD,20260210,181200,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,181300,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,181400,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,181500,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,181600,7.8178,7.8179,7.8178,7.8179
USDHKD,20260210,181700,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,181800,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,181900,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,182000,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,182100,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,182200,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,182300,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,182400,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,182500,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,182600,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,182700,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,182800,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,182900,7.8180,7.8180,7.8178,7.8178
USDHKD,20260210,183000,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,183100,7.8179,7.8181,7.8179,7.8180
USDHKD,20260210,183200,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,183300,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,183400,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,183500,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,183600,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,183700,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,183800,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,183900,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,184000,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,184100,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,184200,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,184300,7.8177,7.8177,7.8175,7.8175
USDHKD,20260210,184400,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,184500,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,184600,7.8174,7.8174,7.8171,7.8171
USDHKD,20260210,184700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,184800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,184900,7.8170,7.8171,7.8170,7.8171
USDHKD,20260210,185000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,185100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,185200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,185300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,185400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,185500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,185600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,185700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,185800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,185900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,190000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,190100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,190200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,190300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,190400,7.8171,7.8171,7.8170,7.8170
USDHKD,20260210,190500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,190600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,190700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,190800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,190900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,191000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,191100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,191200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,191300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,191400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,191500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,191600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,191700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,191800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,191900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,192000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,192100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,192200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,192300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,192400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,192500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,192600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,192700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,192800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,192900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,193000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,193100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,193200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,193300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,193400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,193500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,193600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,193700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,193800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,193900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,194000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,194100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,194200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,194300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,194400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,194500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,194600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,194700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,194800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,194900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,195000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,195100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,195200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,195300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,195400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,195500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,195600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,195700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,195800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,195900,7.8171,7.8171,7.8170,7.8170
USDHKD,20260210,200000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,200100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,200200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,200300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,200400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,200500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,200600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,200700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,200800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,200900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,201000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,201100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,201200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,201300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,201400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,201500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,201600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,201700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,201800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,201900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,202000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,202100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,202200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,202300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,202400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,202500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,202600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,202700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,202800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,202900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,203000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,203100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,203200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,203300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,203400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,203500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,203600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,203700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,203800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,203900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,204000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,204100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,204200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,204300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,204400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,204500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,204600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,204700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,204800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,204900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,205000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,205100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,205200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,205300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,205400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,205500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,205600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,205700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,205800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,205900,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,210000,7.8172,7.8172,7.8172,7.8172
USDHKD,20260210,210100,7.8172,7.8172,7.8171,7.8171
USDHKD,20260210,210200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,210300,7.8171,7.8171,7.8170,7.8170
USDHKD,20260210,210400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,210500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,210600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,210700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,210800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,210900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,211000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,211100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,211200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,211300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,211400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,211500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,211600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,211700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,211800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,211900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,212000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,212100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,212200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,212300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,212400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,212500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,212600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,212700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,212800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,212900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,213000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,213100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,213200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,213300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,213400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,213500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,213600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,213700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,213800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,213900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,214000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,214100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,214200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,214300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,214400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,214500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,214600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,214700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,214800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,214900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,215000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,215100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260210,215200,7.8171,7.8171,7.8170,7.8170
USDHKD,20260210,215300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,215400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,215500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,215600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,215700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260210,215800,7.8171,7.8172,7.8171,7.8172
USDHKD,20260210,215900,7.8173,7.8173,7.8173,7.8173
USDHKD,20260210,220000,7.8173,7.8175,7.8173,7.8173
USDHKD,20260210,220100,7.8174,7.8175,7.8174,7.8175
USDHKD,20260210,220200,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,220300,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,220400,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,220500,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,220600,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,220700,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,220800,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,220900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,221000,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,221100,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,221200,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,221300,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,221400,7.8174,7.8175,7.8174,7.8175
USDHKD,20260210,221500,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,221600,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,221700,7.8176,7.8179,7.8174,7.8179
USDHKD,20260210,221800,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,221900,7.8178,7.8178,7.8177,7.8178
USDHKD,20260210,222000,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,222100,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,222200,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,222300,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,222400,7.8180,7.8180,7.8177,7.8177
USDHKD,20260210,222500,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,222600,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,222700,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,222800,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,222900,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,223000,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,223100,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,223200,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,223300,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,223400,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,223500,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,223600,7.8179,7.8180,7.8179,7.8180
USDHKD,20260210,223700,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,223800,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,223900,7.8180,7.8180,7.8179,7.8179
USDHKD,20260210,224000,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,224100,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,224200,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,224300,7.8179,7.8180,7.8179,7.8179
USDHKD,20260210,224400,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,224500,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,224600,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,224700,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,224800,7.8180,7.8180,7.8179,7.8179
USDHKD,20260210,224900,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,225000,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,225100,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,225200,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,225300,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,225400,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,225500,7.8180,7.8180,7.8180,7.8180
USDHKD,20260210,225600,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,225700,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,225800,7.8179,7.8179,7.8179,7.8179
USDHKD,20260210,225900,7.8178,7.8178,7.8178,7.8178
USDHKD,20260210,230000,7.8178,7.8178,7.8176,7.8176
USDHKD,20260210,230100,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,230200,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,230300,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,230400,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,230500,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,230600,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,230700,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,230800,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,230900,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,231000,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,231100,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,231200,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,231300,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,231400,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,231500,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,231600,7.8176,7.8176,7.8176,7.8176
USDHKD,20260210,231700,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,231800,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,231900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,232000,7.8174,7.8174,7.8174,7.8174
USDHKD,20260210,232100,7.8174,7.8175,7.8174,7.8175
USDHKD,20260210,232200,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,232300,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,232400,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,232500,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,232600,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,232700,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,232800,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,232900,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,233000,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,233100,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,233200,7.8174,7.8175,7.8174,7.8175
USDHKD,20260210,233300,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,233400,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,233500,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,233600,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,233700,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,233800,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,233900,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,234000,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,234100,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,234200,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,234300,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,234400,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,234500,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,234600,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,234700,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,234800,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,234900,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,235000,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,235100,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,235200,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,235300,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,235400,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,235500,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,235600,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,235700,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,235800,7.8175,7.8175,7.8175,7.8175
USDHKD,20260210,235900,7.8175,7.8175,7.8175,7.8175
USDHKD,20260211,000000,7.8175,7.8175,7.8175,7.8175
USDMXN,20260210,000100,17.184,17.190,17.184,17.190
USDMXN,20260210,000200,17.189,17.189,17.187,17.187
USDMXN,20260210,000300,17.187,17.187,17.187,17.187
USDMXN,20260210,000400,17.187,17.187,17.187,17.187
USDMXN,20260210,000500,17.187,17.187,17.187,17.187
USDMXN,20260210,000600,17.187,17.187,17.187,17.187
USDMXN,20260210,000700,17.187,17.187,17.187,17.187
USDMXN,20260210,000800,17.187,17.187,17.187,17.187
USDMXN,20260210,000900,17.187,17.187,17.187,17.187
USDMXN,20260210,001000,17.187,17.189,17.187,17.189
USDMXN,20260210,001100,17.191,17.192,17.191,17.192
USDMXN,20260210,001200,17.192,17.192,17.192,17.192
USDMXN,20260210,001300,17.192,17.192,17.192,17.192
USDMXN,20260210,001400,17.192,17.192,17.192,17.192
USDMXN,20260210,001500,17.192,17.192,17.192,17.192
USDMXN,20260210,001600,17.193,17.194,17.193,17.194
USDMXN,20260210,001700,17.195,17.195,17.195,17.195
USDMXN,20260210,001800,17.195,17.195,17.195,17.195
USDMXN,20260210,001900,17.195,17.195,17.195,17.195
USDMXN,20260210,002000,17.195,17.195,17.195,17.195
USDMXN,20260210,002100,17.198,17.200,17.198,17.200
USDMXN,20260210,002200,17.200,17.200,17.200,17.200
USDMXN,20260210,002300,17.199,17.199,17.199,17.199
USDMXN,20260210,002400,17.199,17.203,17.199,17.203
USDMXN,20260210,002500,17.203,17.203,17.203,17.203
USDMXN,20260210,002600,17.203,17.203,17.203,17.203
USDMXN,20260210,002700,17.204,17.204,17.204,17.204
USDMXN,20260210,002800,17.204,17.204,17.204,17.204
USDMXN,20260210,002900,17.204,17.204,17.204,17.204
USDMXN,20260210,003000,17.204,17.204,17.202,17.202
USDMXN,20260210,003100,17.203,17.205,17.203,17.205
USDMXN,20260210,003200,17.204,17.205,17.204,17.205
USDMXN,20260210,003300,17.205,17.205,17.205,17.205
USDMXN,20260210,003400,17.205,17.205,17.205,17.205
USDMXN,20260210,003500,17.205,17.205,17.205,17.205
USDMXN,20260210,003600,17.204,17.205,17.204,17.205
USDMXN,20260210,003700,17.205,17.205,17.205,17.205
USDMXN,20260210,003800,17.205,17.205,17.203,17.203
USDMXN,20260210,003900,17.203,17.203,17.202,17.202
USDMXN,20260210,004000,17.204,17.205,17.204,17.205
USDMXN,20260210,004100,17.205,17.205,17.205,17.205
USDMXN,20260210,004200,17.205,17.205,17.205,17.205
USDMXN,20260210,004300,17.204,17.204,17.204,17.204
USDMXN,20260210,004400,17.204,17.204,17.204,17.204
USDMXN,20260210,004500,17.204,17.205,17.204,17.204
USDMXN,20260210,004600,17.205,17.205,17.205,17.205
USDMXN,20260210,004700,17.205,17.205,17.205,17.205
USDMXN,20260210,004800,17.205,17.205,17.204,17.204
USDMXN,20260210,004900,17.204,17.204,17.204,17.204
USDMXN,20260210,005000,17.204,17.204,17.204,17.204
USDMXN,20260210,005100,17.204,17.204,17.204,17.204
USDMXN,20260210,005200,17.204,17.204,17.204,17.204
USDMXN,20260210,005300,17.204,17.204,17.204,17.204
USDMXN,20260210,005400,17.204,17.205,17.204,17.205
USDMXN,20260210,005500,17.205,17.205,17.205,17.205
USDMXN,20260210,005600,17.205,17.205,17.205,17.205
USDMXN,20260210,005700,17.206,17.206,17.206,17.206
USDMXN,20260210,005800,17.206,17.207,17.206,17.207
USDMXN,20260210,005900,17.208,17.208,17.206,17.206
USDMXN,20260210,010000,17.206,17.206,17.206,17.206
USDMXN,20260210,010100,17.205,17.205,17.205,17.205
USDMXN,20260210,010200,17.206,17.206,17.206,17.206
USDMXN,20260210,010300,17.205,17.205,17.203,17.203
USDMXN,20260210,010400,17.204,17.204,17.203,17.203
USDMXN,20260210,010500,17.203,17.203,17.203,17.203
USDMXN,20260210,010600,17.203,17.203,17.203,17.203
USDMXN,20260210,010700,17.203,17.203,17.203,17.203
USDMXN,20260210,010800,17.203,17.203,17.203,17.203
USDMXN,20260210,010900,17.203,17.203,17.203,17.203
USDMXN,20260210,011000,17.203,17.205,17.203,17.205
USDMXN,20260210,011100,17.205,17.205,17.205,17.205
USDMXN,20260210,011200,17.205,17.205,17.205,17.205
USDMXN,20260210,011300,17.206,17.206,17.206,17.206
USDMXN,20260210,011400,17.206,17.206,17.206,17.206
USDMXN,20260210,011500,17.206,17.206,17.206,17.206
USDMXN,20260210,011600,17.206,17.206,17.206,17.206
USDMXN,20260210,011700,17.206,17.206,17.205,17.205
USDMXN,20260210,011800,17.205,17.205,17.205,17.205
USDMXN,20260210,011900,17.205,17.205,17.205,17.205
USDMXN,20260210,012000,17.205,17.205,17.205,17.205
USDMXN,20260210,012100,17.204,17.204,17.203,17.203
USDMXN,20260210,012200,17.203,17.203,17.203,17.203
USDMXN,20260210,012300,17.203,17.203,17.203,17.203
USDMXN,20260210,012400,17.203,17.203,17.203,17.203
USDMXN,20260210,012500,17.203,17.203,17.203,17.203
USDMXN,20260210,012600,17.203,17.203,17.203,17.203
USDMXN,20260210,012700,17.203,17.203,17.203,17.203
USDMXN,20260210,012800,17.203,17.203,17.203,17.203
USDMXN,20260210,012900,17.203,17.203,17.203,17.203
USDMXN,20260210,013000,17.205,17.205,17.205,17.205
USDMXN,20260210,013100,17.206,17.206,17.206,17.206
USDMXN,20260210,013200,17.206,17.206,17.206,17.206
USDMXN,20260210,013300,17.206,17.206,17.206,17.206
USDMXN,20260210,013400,17.206,17.206,17.206,17.206
USDMXN,20260210,013500,17.206,17.206,17.206,17.206
USDMXN,20260210,013600,17.205,17.207,17.205,17.206
USDMXN,20260210,013700,17.205,17.205,17.205,17.205
USDMXN,20260210,013800,17.205,17.206,17.205,17.206
USDMXN,20260210,013900,17.206,17.206,17.206,17.206
USDMXN,20260210,014000,17.206,17.206,17.206,17.206
USDMXN,20260210,014100,17.206,17.206,17.206,17.206
USDMXN,20260210,014200,17.205,17.206,17.205,17.206
USDMXN,20260210,014300,17.206,17.206,17.206,17.206
USDMXN,20260210,014400,17.205,17.206,17.205,17.206
USDMXN,20260210,014500,17.206,17.206,17.206,17.206
USDMXN,20260210,014600,17.205,17.206,17.205,17.206
USDMXN,20260210,014700,17.205,17.206,17.205,17.206
USDMXN,20260210,014800,17.206,17.206,17.206,17.206
USDMXN,20260210,014900,17.206,17.206,17.206,17.206
USDMXN,20260210,015000,17.206,17.206,17.206,17.206
USDMXN,20260210,015100,17.206,17.206,17.206,17.206
USDMXN,20260210,015200,17.206,17.206,17.205,17.205
USDMXN,20260210,015300,17.205,17.206,17.205,17.206
USDMXN,20260210,015400,17.205,17.205,17.205,17.205
USDMXN,20260210,015500,17.205,17.205,17.202,17.202
USDMXN,20260210,015600,17.202,17.202,17.202,17.202
USDMXN,20260210,015700,17.201,17.201,17.201,17.201
USDMXN,20260210,015800,17.201,17.202,17.201,17.202
USDMXN,20260210,015900,17.201,17.201,17.200,17.200
USDMXN,20260210,020000,17.200,17.200,17.199,17.199
USDMXN,20260210,020100,17.198,17.198,17.196,17.196
USDMXN,20260210,020200,17.196,17.196,17.196,17.196
USDMXN,20260210,020300,17.196,17.197,17.196,17.197
USDMXN,20260210,020400,17.197,17.197,17.196,17.196
USDMXN,20260210,020500,17.197,17.197,17.197,17.197
USDMXN,20260210,020600,17.197,17.200,17.197,17.200
USDMXN,20260210,020700,17.199,17.199,17.199,17.199
USDMXN,20260210,020800,17.199,17.199,17.197,17.197
USDMXN,20260210,020900,17.197,17.197,17.197,17.197
USDMXN,20260210,021000,17.196,17.196,17.194,17.194
USDMXN,20260210,021100,17.193,17.193,17.193,17.193
USDMXN,20260210,021200,17.193,17.193,17.193,17.193
USDMXN,20260210,021300,17.192,17.192,17.191,17.192
USDMXN,20260210,021400,17.193,17.193,17.193,17.193
USDMXN,20260210,021500,17.193,17.195,17.193,17.195
USDMXN,20260210,021600,17.194,17.194,17.193,17.193
USDMXN,20260210,021700,17.194,17.195,17.194,17.195
USDMXN,20260210,021800,17.196,17.196,17.196,17.196
USDMXN,20260210,021900,17.196,17.199,17.196,17.199
USDMXN,20260210,022000,17.198,17.198,17.197,17.197
USDMXN,20260210,022100,17.197,17.197,17.197,17.197
USDMXN,20260210,022200,17.197,17.197,17.197,17.197
USDMXN,20260210,022300,17.196,17.196,17.195,17.195
USDMXN,20260210,022400,17.194,17.194,17.194,17.194
USDMXN,20260210,022500,17.195,17.197,17.195,17.197
USDMXN,20260210,022600,17.197,17.197,17.197,17.197
USDMXN,20260210,022700,17.197,17.197,17.197,17.197
USDMXN,20260210,022800,17.197,17.197,17.197,17.197
USDMXN,20260210,022900,17.198,17.198,17.198,17.198
USDMXN,20260210,023000,17.198,17.199,17.197,17.197
USDMXN,20260210,023100,17.198,17.199,17.198,17.199
USDMXN,20260210,023200,17.199,17.199,17.199,17.199
USDMXN,20260210,023300,17.199,17.199,17.194,17.194
USDMXN,20260210,023400,17.195,17.195,17.194,17.194
USDMXN,20260210,023500,17.195,17.195,17.194,17.195
USDMXN,20260210,023600,17.196,17.196,17.195,17.195
USDMXN,20260210,023700,17.194,17.194,17.192,17.193
USDMXN,20260210,023800,17.192,17.192,17.191,17.191
USDMXN,20260210,023900,17.190,17.190,17.188,17.188
USDMXN,20260210,024000,17.187,17.187,17.187,17.187
USDMXN,20260210,024100,17.187,17.187,17.186,17.186
USDMXN,20260210,024200,17.185,17.186,17.183,17.184
USDMXN,20260210,024300,17.185,17.186,17.185,17.186
USDMXN,20260210,024400,17.187,17.190,17.187,17.190
USDMXN,20260210,024500,17.189,17.189,17.188,17.189
USDMXN,20260210,024600,17.188,17.191,17.188,17.191
USDMXN,20260210,024700,17.193,17.193,17.189,17.189
USDMXN,20260210,024800,17.188,17.188,17.185,17.186
USDMXN,20260210,024900,17.185,17.186,17.181,17.181
USDMXN,20260210,025000,17.182,17.184,17.182,17.184
USDMXN,20260210,025100,17.183,17.186,17.183,17.186
USDMXN,20260210,025200,17.185,17.185,17.184,17.184
USDMXN,20260210,025300,17.183,17.183,17.183,17.183
USDMXN,20260210,025400,17.184,17.184,17.184,17.184
USDMXN,20260210,025500,17.184,17.187,17.184,17.186
USDMXN,20260210,025600,17.187,17.188,17.187,17.188
USDMXN,20260210,025700,17.188,17.188,17.188,17.188
USDMXN,20260210,025800,17.188,17.188,17.186,17.186
USDMXN,20260210,025900,17.186,17.186,17.186,17.186
USDMXN,20260210,030000,17.186,17.186,17.185,17.185
USDMXN,20260210,030100,17.183,17.184,17.183,17.184
USDMXN,20260210,030200,17.184,17.187,17.184,17.186
USDMXN,20260210,030300,17.186,17.186,17.186,17.186
USDMXN,20260210,030400,17.185,17.186,17.184,17.184
USDMXN,20260210,030500,17.183,17.184,17.183,17.184
USDMXN,20260210,030600,17.184,17.184,17.183,17.183
USDMXN,20260210,030700,17.184,17.184,17.183,17.183
USDMXN,20260210,030800,17.183,17.183,17.183,17.183
USDMXN,20260210,030900,17.184,17.184,17.184,17.184
USDMXN,20260210,031000,17.184,17.184,17.184,17.184
USDMXN,20260210,031100,17.184,17.184,17.183,17.183
USDMXN,20260210,031200,17.182,17.182,17.182,17.182
USDMXN,20260210,031300,17.182,17.184,17.181,17.184
USDMXN,20260210,031400,17.183,17.183,17.183,17.183
USDMXN,20260210,031500,17.183,17.184,17.183,17.184
USDMXN,20260210,031600,17.184,17.184,17.183,17.184
USDMXN,20260210,031700,17.184,17.185,17.184,17.185
USDMXN,20260210,031800,17.185,17.185,17.185,17.185
USDMXN,20260210,031900,17.184,17.187,17.184,17.187
USDMXN,20260210,032000,17.188,17.188,17.188,17.188
USDMXN,20260210,032100,17.187,17.187,17.185,17.186
USDMXN,20260210,032200,17.186,17.187,17.186,17.187
USDMXN,20260210,032300,17.187,17.187,17.187,17.187
USDMXN,20260210,032400,17.186,17.187,17.186,17.187
USDMXN,20260210,032500,17.187,17.187,17.187,17.187
USDMXN,20260210,032600,17.187,17.187,17.187,17.187
USDMXN,20260210,032700,17.187,17.187,17.186,17.186
USDMXN,20260210,032800,17.187,17.187,17.186,17.187
USDMXN,20260210,032900,17.186,17.187,17.186,17.186
USDMXN,20260210,033000,17.186,17.186,17.186,17.186
USDMXN,20260210,033100,17.185,17.185,17.184,17.185
USDMXN,20260210,033200,17.186,17.186,17.186,17.186
USDMXN,20260210,033300,17.187,17.187,17.186,17.187
USDMXN,20260210,033400,17.187,17.187,17.187,17.187
USDMXN,20260210,033500,17.188,17.188,17.188,17.188
USDMXN,20260210,033600,17.188,17.191,17.188,17.191
USDMXN,20260210,033700,17.190,17.190,17.190,17.190
USDMXN,20260210,033800,17.191,17.191,17.189,17.190
USDMXN,20260210,033900,17.191,17.191,17.190,17.191
USDMXN,20260210,034000,17.190,17.190,17.189,17.190
USDMXN,20260210,034100,17.189,17.189,17.189,17.189
USDMXN,20260210,034200,17.189,17.189,17.186,17.186
USDMXN,20260210,034300,17.187,17.187,17.187,17.187
USDMXN,20260210,034400,17.187,17.187,17.186,17.186
USDMXN,20260210,034500,17.186,17.187,17.186,17.186
USDMXN,20260210,034600,17.187,17.187,17.186,17.186
USDMXN,20260210,034700,17.187,17.188,17.187,17.187
USDMXN,20260210,034800,17.187,17.187,17.187,17.187
USDMXN,20260210,034900,17.188,17.188,17.185,17.185
USDMXN,20260210,035000,17.186,17.187,17.185,17.187
USDMXN,20260210,035100,17.188,17.188,17.188,17.188
USDMXN,20260210,035200,17.187,17.187,17.186,17.186
USDMXN,20260210,035300,17.185,17.186,17.183,17.183
USDMXN,20260210,035400,17.183,17.184,17.183,17.184
USDMXN,20260210,035500,17.183,17.184,17.183,17.184
USDMXN,20260210,035600,17.185,17.186,17.185,17.186
USDMXN,20260210,035700,17.187,17.188,17.187,17.188
USDMXN,20260210,035800,17.189,17.189,17.188,17.188
USDMXN,20260210,035900,17.189,17.189,17.189,17.189
USDMXN,20260210,040000,17.190,17.190,17.190,17.190
USDMXN,20260210,040100,17.190,17.190,17.189,17.189
USDMXN,20260210,040200,17.188,17.191,17.188,17.191
USDMXN,20260210,040300,17.190,17.190,17.190,17.190
USDMXN,20260210,040400,17.189,17.193,17.188,17.193
USDMXN,20260210,040500,17.192,17.192,17.192,17.192
USDMXN,20260210,040600,17.192,17.194,17.192,17.193
USDMXN,20260210,040700,17.194,17.194,17.194,17.194
USDMXN,20260210,040800,17.194,17.195,17.194,17.195
USDMXN,20260210,040900,17.194,17.194,17.194,17.194
USDMXN,20260210,041000,17.194,17.194,17.194,17.194
USDMXN,20260210,041100,17.194,17.194,17.192,17.192
USDMXN,20260210,041200,17.193,17.193,17.193,17.193
USDMXN,20260210,041300,17.193,17.193,17.193,17.193
USDMXN,20260210,041400,17.193,17.193,17.193,17.193
USDMXN,20260210,041500,17.193,17.194,17.193,17.194
USDMXN,20260210,041600,17.195,17.195,17.194,17.194
USDMXN,20260210,041700,17.194,17.196,17.194,17.196
USDMXN,20260210,041800,17.196,17.196,17.196,17.196
USDMXN,20260210,041900,17.199,17.199,17.199,17.199
USDMXN,20260210,042000,17.200,17.200,17.200,17.200
USDMXN,20260210,042100,17.200,17.200,17.199,17.199
USDMXN,20260210,042200,17.199,17.199,17.199,17.199
USDMXN,20260210,042300,17.197,17.198,17.197,17.198
USDMXN,20260210,042400,17.198,17.198,17.198,17.198
USDMXN,20260210,042500,17.197,17.197,17.195,17.195
USDMXN,20260210,042600,17.195,17.196,17.194,17.196
USDMXN,20260210,042700,17.197,17.197,17.191,17.191
USDMXN,20260210,042800,17.192,17.192,17.192,17.192
USDMXN,20260210,042900,17.191,17.192,17.191,17.192
USDMXN,20260210,043000,17.193,17.194,17.193,17.194
USDMXN,20260210,043100,17.193,17.193,17.191,17.191
USDMXN,20260210,043200,17.191,17.191,17.191,17.191
USDMXN,20260210,043300,17.190,17.190,17.190,17.190
USDMXN,20260210,043400,17.190,17.190,17.190,17.190
USDMXN,20260210,043500,17.190,17.191,17.189,17.190
USDMXN,20260210,043600,17.191,17.191,17.190,17.190
USDMXN,20260210,043700,17.189,17.189,17.189,17.189
USDMXN,20260210,043800,17.190,17.190,17.190,17.190
USDMXN,20260210,043900,17.190,17.190,17.190,17.190
USDMXN,20260210,044000,17.191,17.191,17.190,17.191
USDMXN,20260210,044100,17.190,17.191,17.190,17.191
USDMXN,20260210,044200,17.191,17.191,17.191,17.191
USDMXN,20260210,044300,17.193,17.193,17.193,17.193
USDMXN,20260210,044400,17.193,17.193,17.191,17.192
USDMXN,20260210,044500,17.191,17.192,17.191,17.191
USDMXN,20260210,044600,17.191,17.191,17.191,17.191
USDMXN,20260210,044700,17.191,17.191,17.191,17.191
USDMXN,20260210,044800,17.191,17.191,17.191,17.191
USDMXN,20260210,044900,17.190,17.191,17.190,17.191
USDMXN,20260210,045000,17.190,17.190,17.190,17.190
USDMXN,20260210,045100,17.190,17.190,17.190,17.190
USDMXN,20260210,045200,17.190,17.190,17.190,17.190
USDMXN,20260210,045300,17.190,17.191,17.190,17.190
USDMXN,20260210,045400,17.191,17.191,17.191,17.191
USDMXN,20260210,045500,17.191,17.191,17.190,17.190
USDMXN,20260210,045600,17.191,17.191,17.191,17.191
USDMXN,20260210,045700,17.191,17.192,17.191,17.192
USDMXN,20260210,045800,17.193,17.194,17.193,17.194
USDMXN,20260210,045900,17.194,17.194,17.194,17.194
USDMXN,20260210,050000,17.193,17.193,17.192,17.192
USDMXN,20260210,050100,17.191,17.192,17.191,17.192
USDMXN,20260210,050200,17.191,17.191,17.191,17.191
USDMXN,20260210,050300,17.191,17.192,17.191,17.192
USDMXN,20260210,050400,17.191,17.191,17.191,17.191
USDMXN,20260210,050500,17.192,17.192,17.191,17.192
USDMXN,20260210,050600,17.192,17.192,17.192,17.192
USDMXN,20260210,050700,17.191,17.191,17.191,17.191
USDMXN,20260210,050800,17.191,17.191,17.191,17.191
USDMXN,20260210,050900,17.191,17.191,17.191,17.191
USDMXN,20260210,051000,17.191,17.191,17.191,17.191
USDMXN,20260210,051100,17.190,17.190,17.190,17.190
USDMXN,20260210,051200,17.190,17.191,17.190,17.191
USDMXN,20260210,051300,17.191,17.191,17.191,17.191
USDMXN,20260210,051400,17.190,17.190,17.189,17.189
USDMXN,20260210,051500,17.189,17.190,17.189,17.190
USDMXN,20260210,051600,17.190,17.190,17.190,17.190
USDMXN,20260210,051700,17.191,17.194,17.191,17.194
USDMXN,20260210,051800,17.194,17.194,17.194,17.194
USDMXN,20260210,051900,17.193,17.193,17.193,17.193
USDMXN,20260210,052000,17.193,17.194,17.193,17.194
USDMXN,20260210,052100,17.193,17.193,17.193,17.193
USDMXN,20260210,052200,17.193,17.193,17.193,17.193
USDMXN,20260210,052300,17.193,17.193,17.193,17.193
USDMXN,20260210,052400,17.192,17.192,17.192,17.192
USDMXN,20260210,052500,17.192,17.192,17.191,17.191
USDMXN,20260210,052600,17.192,17.192,17.192,17.192
USDMXN,20260210,052700,17.192,17.192,17.192,17.192
USDMXN,20260210,052800,17.192,17.192,17.192,17.192
USDMXN,20260210,052900,17.193,17.193,17.192,17.192
USDMXN,20260210,053000,17.192,17.192,17.192,17.192
USDMXN,20260210,053100,17.192,17.193,17.192,17.193
USDMXN,20260210,053200,17.193,17.193,17.193,17.193
USDMXN,20260210,053300,17.192,17.193,17.192,17.193
USDMXN,20260210,053400,17.193,17.193,17.193,17.193
USDMXN,20260210,053500,17.193,17.193,17.193,17.193
USDMXN,20260210,053600,17.193,17.193,17.193,17.193
USDMXN,20260210,053700,17.193,17.193,17.193,17.193
USDMXN,20260210,053800,17.192,17.192,17.192,17.192
USDMXN,20260210,053900,17.192,17.192,17.192,17.192
USDMXN,20260210,054000,17.192,17.192,17.192,17.192
USDMXN,20260210,054100,17.192,17.193,17.192,17.193
USDMXN,20260210,054200,17.193,17.193,17.192,17.192
USDMXN,20260210,054300,17.192,17.192,17.192,17.192
USDMXN,20260210,054400,17.192,17.192,17.191,17.192
USDMXN,20260210,054500,17.192,17.192,17.192,17.192
USDMXN,20260210,054600,17.191,17.192,17.191,17.192
USDMXN,20260210,054700,17.192,17.193,17.192,17.193
USDMXN,20260210,054800,17.192,17.192,17.192,17.192
USDMXN,20260210,054900,17.191,17.191,17.191,17.191
USDMXN,20260210,055000,17.191,17.191,17.191,17.191
USDMXN,20260210,055100,17.191,17.191,17.191,17.191
USDMXN,20260210,055200,17.191,17.191,17.191,17.191
USDMXN,20260210,055300,17.191,17.191,17.190,17.190
USDMXN,20260210,055400,17.190,17.190,17.190,17.190
USDMXN,20260210,055500,17.190,17.190,17.190,17.190
USDMXN,20260210,055600,17.190,17.190,17.190,17.190
USDMXN,20260210,055700,17.190,17.190,17.190,17.190
USDMXN,20260210,055800,17.190,17.191,17.190,17.191
USDMXN,20260210,055900,17.191,17.191,17.191,17.191
USDMXN,20260210,060000,17.192,17.192,17.191,17.191
USDMXN,20260210,060100,17.190,17.190,17.190,17.190
USDMXN,20260210,060200,17.190,17.191,17.190,17.191
USDMXN,20260210,060300,17.191,17.191,17.191,17.191
USDMXN,20260210,060400,17.192,17.192,17.192,17.192
USDMXN,20260210,060500,17.192,17.192,17.192,17.192
USDMXN,20260210,060600,17.191,17.191,17.191,17.191
USDMXN,20260210,060700,17.191,17.191,17.191,17.191
USDMXN,20260210,060800,17.192,17.192,17.192,17.192
USDMXN,20260210,060900,17.192,17.192,17.192,17.192
USDMXN,20260210,061000,17.192,17.192,17.192,17.192
USDMXN,20260210,061100,17.192,17.192,17.191,17.192
USDMXN,20260210,061200,17.192,17.192,17.192,17.192
USDMXN,20260210,061300,17.192,17.192,17.192,17.192
USDMXN,20260210,061400,17.192,17.192,17.190,17.190
USDMXN,20260210,061500,17.190,17.190,17.190,17.190
USDMXN,20260210,061600,17.191,17.191,17.191,17.191
USDMXN,20260210,061700,17.190,17.191,17.190,17.191
USDMXN,20260210,061800,17.190,17.190,17.190,17.190
USDMXN,20260210,061900,17.190,17.190,17.189,17.189
USDMXN,20260210,062000,17.190,17.190,17.190,17.190
USDMXN,20260210,062100,17.189,17.190,17.189,17.190
USDMXN,20260210,062200,17.190,17.191,17.190,17.191
USDMXN,20260210,062300,17.191,17.191,17.191,17.191
USDMXN,20260210,062400,17.191,17.191,17.191,17.191
USDMXN,20260210,062500,17.193,17.193,17.193,17.193
USDMXN,20260210,062600,17.194,17.194,17.194,17.194
USDMXN,20260210,062700,17.194,17.194,17.193,17.194
USDMXN,20260210,062800,17.195,17.195,17.195,17.195
USDMXN,20260210,062900,17.196,17.197,17.196,17.196
USDMXN,20260210,063000,17.195,17.195,17.195,17.195
USDMXN,20260210,063100,17.195,17.195,17.194,17.194
USDMXN,20260210,063200,17.193,17.193,17.192,17.192
USDMXN,20260210,063300,17.191,17.192,17.191,17.192
USDMXN,20260210,063400,17.191,17.192,17.191,17.192
USDMXN,20260210,063500,17.192,17.192,17.192,17.192
USDMXN,20260210,063600,17.191,17.191,17.190,17.190
USDMXN,20260210,063700,17.189,17.190,17.189,17.189
USDMXN,20260210,063800,17.190,17.190,17.189,17.189
USDMXN,20260210,063900,17.190,17.190,17.190,17.190
USDMXN,20260210,064000,17.189,17.189,17.189,17.189
USDMXN,20260210,064100,17.189,17.189,17.189,17.189
USDMXN,20260210,064200,17.189,17.189,17.189,17.189
USDMXN,20260210,064300,17.190,17.192,17.190,17.192
USDMXN,20260210,064400,17.191,17.191,17.191,17.191
USDMXN,20260210,064500,17.191,17.191,17.191,17.191
USDMXN,20260210,064600,17.191,17.191,17.191,17.191
USDMXN,20260210,064700,17.192,17.192,17.192,17.192
USDMXN,20260210,064800,17.192,17.192,17.192,17.192
USDMXN,20260210,064900,17.193,17.193,17.191,17.191
USDMXN,20260210,065000,17.192,17.192,17.191,17.191
USDMXN,20260210,065100,17.191,17.193,17.191,17.192
USDMXN,20260210,065200,17.192,17.192,17.192,17.192
USDMXN,20260210,065300,17.191,17.191,17.190,17.190
USDMXN,20260210,065400,17.189,17.190,17.189,17.190
USDMXN,20260210,065500,17.190,17.191,17.190,17.191
USDMXN,20260210,065600,17.191,17.191,17.191,17.191
USDMXN,20260210,065700,17.191,17.191,17.191,17.191
USDMXN,20260210,065800,17.190,17.190,17.190,17.190
USDMXN,20260210,065900,17.191,17.191,17.191,17.191
USDMXN,20260210,070000,17.191,17.191,17.190,17.190
USDMXN,20260210,070100,17.191,17.192,17.191,17.191
USDMXN,20260210,070200,17.192,17.192,17.191,17.192
USDMXN,20260210,070300,17.191,17.191,17.191,17.191
USDMXN,20260210,070400,17.191,17.191,17.190,17.191
USDMXN,20260210,070500,17.191,17.191,17.191,17.191
USDMXN,20260210,070600,17.191,17.191,17.191,17.191
USDMXN,20260210,070700,17.190,17.190,17.188,17.189
USDMXN,20260210,070800,17.188,17.188,17.188,17.188
USDMXN,20260210,070900,17.188,17.188,17.188,17.188
USDMXN,20260210,071000,17.188,17.193,17.188,17.193
USDMXN,20260210,071100,17.194,17.194,17.194,17.194
USDMXN,20260210,071200,17.194,17.194,17.194,17.194
USDMXN,20260210,071300,17.194,17.194,17.194,17.194
USDMXN,20260210,071400,17.194,17.194,17.193,17.193
USDMXN,20260210,071500,17.194,17.196,17.194,17.196
USDMXN,20260210,071600,17.197,17.197,17.197,17.197
USDMXN,20260210,071700,17.197,17.197,17.196,17.197
USDMXN,20260210,071800,17.197,17.197,17.197,17.197
USDMXN,20260210,071900,17.197,17.197,17.197,17.197
USDMXN,20260210,072000,17.197,17.197,17.197,17.197
USDMXN,20260210,072100,17.197,17.197,17.197,17.197
USDMXN,20260210,072200,17.197,17.197,17.197,17.197
USDMXN,20260210,072300,17.197,17.197,17.196,17.197
USDMXN,20260210,072400,17.197,17.197,17.197,17.197
USDMXN,20260210,072500,17.197,17.197,17.197,17.197
USDMXN,20260210,072600,17.198,17.200,17.198,17.200
USDMXN,20260210,072700,17.201,17.202,17.201,17.202
USDMXN,20260210,072800,17.203,17.203,17.203,17.203
USDMXN,20260210,072900,17.203,17.203,17.201,17.201
USDMXN,20260210,073000,17.202,17.202,17.202,17.202
USDMXN,20260210,073100,17.203,17.203,17.201,17.201
USDMXN,20260210,073200,17.202,17.203,17.202,17.203
USDMXN,20260210,073300,17.204,17.207,17.204,17.206
USDMXN,20260210,073400,17.206,17.206,17.206,17.206
USDMXN,20260210,073500,17.205,17.206,17.205,17.205
USDMXN,20260210,073600,17.204,17.204,17.202,17.202
USDMXN,20260210,073700,17.202,17.202,17.202,17.202
USDMXN,20260210,073800,17.202,17.202,17.202,17.202
USDMXN,20260210,073900,17.201,17.203,17.201,17.203
USDMXN,20260210,074000,17.204,17.205,17.204,17.205
USDMXN,20260210,074100,17.206,17.207,17.206,17.206
USDMXN,20260210,074200,17.206,17.206,17.206,17.206
USDMXN,20260210,074300,17.206,17.206,17.206,17.206
USDMXN,20260210,074400,17.206,17.206,17.206,17.206
USDMXN,20260210,074500,17.206,17.206,17.206,17.206
USDMXN,20260210,074600,17.207,17.209,17.207,17.209
USDMXN,20260210,074700,17.209,17.209,17.209,17.209
USDMXN,20260210,074800,17.209,17.209,17.209,17.209
USDMXN,20260210,074900,17.208,17.208,17.208,17.208
USDMXN,20260210,075000,17.209,17.209,17.209,17.209
USDMXN,20260210,075100,17.209,17.209,17.209,17.209
USDMXN,20260210,075200,17.209,17.209,17.209,17.209
USDMXN,20260210,075300,17.209,17.209,17.209,17.209
USDMXN,20260210,075400,17.209,17.212,17.209,17.212
USDMXN,20260210,075500,17.212,17.212,17.212,17.212
USDMXN,20260210,075600,17.212,17.212,17.212,17.212
USDMXN,20260210,075700,17.212,17.213,17.212,17.212
USDMXN,20260210,075800,17.213,17.213,17.212,17.212
USDMXN,20260210,075900,17.212,17.212,17.212,17.212
USDMXN,20260210,080000,17.212,17.212,17.212,17.212
USDMXN,20260210,080100,17.209,17.212,17.208,17.211
USDMXN,20260210,080200,17.212,17.212,17.212,17.212
USDMXN,20260210,080300,17.212,17.212,17.208,17.210
USDMXN,20260210,080400,17.211,17.211,17.209,17.209
USDMXN,20260210,080500,17.208,17.208,17.207,17.207
USDMXN,20260210,080600,17.205,17.205,17.204,17.205
USDMXN,20260210,080700,17.204,17.207,17.204,17.207
USDMXN,20260210,080800,17.207,17.207,17.207,17.207
USDMXN,20260210,080900,17.207,17.207,17.207,17.207
USDMXN,20260210,081000,17.206,17.206,17.204,17.204
USDMXN,20260210,081100,17.204,17.204,17.203,17.204
USDMXN,20260210,081200,17.203,17.203,17.202,17.202
USDMXN,20260210,081300,17.201,17.202,17.200,17.201
USDMXN,20260210,081400,17.200,17.201,17.200,17.201
USDMXN,20260210,081500,17.202,17.205,17.202,17.205
USDMXN,20260210,081600,17.206,17.206,17.205,17.205
USDMXN,20260210,081700,17.204,17.204,17.203,17.203
USDMXN,20260210,081800,17.203,17.203,17.203,17.203
USDMXN,20260210,081900,17.204,17.204,17.202,17.203
USDMXN,20260210,082000,17.203,17.203,17.203,17.203
USDMXN,20260210,082100,17.202,17.203,17.202,17.203
USDMXN,20260210,082200,17.203,17.204,17.203,17.204
USDMXN,20260210,082300,17.205,17.209,17.205,17.208
USDMXN,20260210,082400,17.207,17.208,17.207,17.208
USDMXN,20260210,082500,17.209,17.209,17.209,17.209
USDMXN,20260210,082600,17.208,17.210,17.208,17.210
USDMXN,20260210,082700,17.209,17.212,17.209,17.212
USDMXN,20260210,082800,17.212,17.212,17.212,17.212
USDMXN,20260210,082900,17.212,17.212,17.212,17.212
USDMXN,20260210,083000,17.212,17.212,17.212,17.212
USDMXN,20260210,083100,17.211,17.211,17.211,17.211
USDMXN,20260210,083200,17.210,17.210,17.209,17.210
USDMXN,20260210,083300,17.210,17.210,17.210,17.210
USDMXN,20260210,083400,17.211,17.211,17.211,17.211
USDMXN,20260210,083500,17.211,17.211,17.210,17.210
USDMXN,20260210,083600,17.209,17.210,17.208,17.208
USDMXN,20260210,083700,17.207,17.207,17.206,17.206
USDMXN,20260210,083800,17.207,17.208,17.206,17.206
USDMXN,20260210,083900,17.207,17.207,17.207,17.207
USDMXN,20260210,084000,17.207,17.207,17.207,17.207
USDMXN,20260210,084100,17.207,17.207,17.204,17.204
USDMXN,20260210,084200,17.204,17.204,17.204,17.204
USDMXN,20260210,084300,17.205,17.206,17.205,17.205
USDMXN,20260210,084400,17.205,17.205,17.204,17.204
USDMXN,20260210,084500,17.203,17.203,17.203,17.203
USDMXN,20260210,084600,17.203,17.206,17.203,17.206
USDMXN,20260210,084700,17.205,17.205,17.203,17.203
USDMXN,20260210,084800,17.202,17.203,17.202,17.203
USDMXN,20260210,084900,17.202,17.202,17.200,17.200
USDMXN,20260210,085000,17.199,17.200,17.199,17.200
USDMXN,20260210,085100,17.200,17.200,17.200,17.200
USDMXN,20260210,085200,17.200,17.200,17.200,17.200
USDMXN,20260210,085300,17.199,17.200,17.199,17.200
USDMXN,20260210,085400,17.200,17.200,17.199,17.199
USDMXN,20260210,085500,17.198,17.198,17.197,17.197
USDMXN,20260210,085600,17.196,17.196,17.196,17.196
USDMXN,20260210,085700,17.197,17.197,17.196,17.196
USDMXN,20260210,085800,17.195,17.195,17.194,17.194
USDMXN,20260210,085900,17.194,17.195,17.194,17.195
USDMXN,20260210,090000,17.196,17.196,17.190,17.190
USDMXN,20260210,090100,17.191,17.193,17.191,17.192
USDMXN,20260210,090200,17.191,17.191,17.189,17.190
USDMXN,20260210,090300,17.191,17.191,17.189,17.189
USDMXN,20260210,090400,17.189,17.189,17.188,17.188
USDMXN,20260210,090500,17.189,17.189,17.183,17.183
USDMXN,20260210,090600,17.182,17.182,17.182,17.182
USDMXN,20260210,090700,17.183,17.184,17.182,17.183
USDMXN,20260210,090800,17.184,17.187,17.184,17.186
USDMXN,20260210,090900,17.185,17.188,17.185,17.188
USDMXN,20260210,091000,17.187,17.188,17.186,17.186
USDMXN,20260210,091100,17.185,17.185,17.182,17.182
USDMXN,20260210,091200,17.181,17.181,17.180,17.180
USDMXN,20260210,091300,17.181,17.182,17.181,17.182
USDMXN,20260210,091400,17.183,17.187,17.183,17.187
USDMXN,20260210,091500,17.186,17.188,17.186,17.188
USDMXN,20260210,091600,17.187,17.187,17.184,17.184
USDMXN,20260210,091700,17.183,17.185,17.181,17.185
USDMXN,20260210,091800,17.186,17.189,17.186,17.188
USDMXN,20260210,091900,17.189,17.190,17.188,17.189
USDMXN,20260210,092000,17.190,17.190,17.189,17.190
USDMXN,20260210,092100,17.189,17.193,17.189,17.192
USDMXN,20260210,092200,17.193,17.194,17.193,17.193
USDMXN,20260210,092300,17.191,17.194,17.191,17.194
USDMXN,20260210,092400,17.196,17.198,17.194,17.194
USDMXN,20260210,092500,17.194,17.194,17.193,17.194
USDMXN,20260210,092600,17.194,17.194,17.194,17.194
USDMXN,20260210,092700,17.193,17.193,17.193,17.193
USDMXN,20260210,092800,17.194,17.194,17.194,17.194
USDMXN,20260210,092900,17.194,17.194,17.193,17.194
USDMXN,20260210,093000,17.195,17.195,17.194,17.195
USDMXN,20260210,093100,17.194,17.196,17.194,17.195
USDMXN,20260210,093200,17.194,17.196,17.194,17.194
USDMXN,20260210,093300,17.195,17.196,17.194,17.195
USDMXN,20260210,093400,17.196,17.197,17.195,17.197
USDMXN,20260210,093500,17.198,17.198,17.197,17.197
USDMXN,20260210,093600,17.198,17.198,17.197,17.197
USDMXN,20260210,093700,17.198,17.198,17.196,17.196
USDMXN,20260210,093800,17.195,17.195,17.194,17.194
USDMXN,20260210,093900,17.194,17.194,17.193,17.193
USDMXN,20260210,094000,17.192,17.192,17.191,17.191
USDMXN,20260210,094100,17.191,17.191,17.191,17.191
USDMXN,20260210,094200,17.190,17.191,17.189,17.189
USDMXN,20260210,094300,17.190,17.190,17.190,17.190
USDMXN,20260210,094400,17.190,17.190,17.190,17.190
USDMXN,20260210,094500,17.190,17.191,17.190,17.191
USDMXN,20260210,094600,17.191,17.191,17.188,17.188
USDMXN,20260210,094700,17.189,17.189,17.188,17.188
USDMXN,20260210,094800,17.188,17.188,17.185,17.185
USDMXN,20260210,094900,17.184,17.184,17.184,17.184
USDMXN,20260210,095000,17.184,17.185,17.184,17.184
USDMXN,20260210,095100,17.185,17.185,17.184,17.185
USDMXN,20260210,095200,17.186,17.186,17.186,17.186
USDMXN,20260210,095300,17.186,17.186,17.185,17.185
USDMXN,20260210,095400,17.186,17.188,17.186,17.187
USDMXN,20260210,095500,17.186,17.186,17.185,17.185
USDMXN,20260210,095600,17.186,17.187,17.186,17.187
USDMXN,20260210,095700,17.187,17.187,17.187,17.187
USDMXN,20260210,095800,17.188,17.188,17.188,17.188
USDMXN,20260210,095900,17.188,17.189,17.187,17.188
USDMXN,20260210,100000,17.187,17.188,17.187,17.187
USDMXN,20260210,100100,17.188,17.188,17.185,17.185
USDMXN,20260210,100200,17.184,17.185,17.184,17.185
USDMXN,20260210,100300,17.184,17.185,17.184,17.185
USDMXN,20260210,100400,17.185,17.185,17.185,17.185
USDMXN,20260210,100500,17.185,17.185,17.182,17.182
USDMXN,20260210,100600,17.182,17.182,17.182,17.182
USDMXN,20260210,100700,17.182,17.182,17.180,17.180
USDMXN,20260210,100800,17.179,17.179,17.176,17.179
USDMXN,20260210,100900,17.179,17.179,17.179,17.179
USDMXN,20260210,101000,17.178,17.178,17.178,17.178
USDMXN,20260210,101100,17.177,17.177,17.174,17.174
USDMXN,20260210,101200,17.175,17.175,17.175,17.175
USDMXN,20260210,101300,17.176,17.176,17.176,17.176
USDMXN,20260210,101400,17.175,17.176,17.175,17.176
USDMXN,20260210,101500,17.176,17.177,17.176,17.177
USDMXN,20260210,101600,17.178,17.178,17.178,17.178
USDMXN,20260210,101700,17.178,17.179,17.177,17.179
USDMXN,20260210,101800,17.180,17.181,17.180,17.180
USDMXN,20260210,101900,17.179,17.180,17.179,17.179
USDMXN,20260210,102000,17.180,17.180,17.179,17.180
USDMXN,20260210,102100,17.181,17.182,17.181,17.181
USDMXN,20260210,102200,17.181,17.181,17.179,17.179
USDMXN,20260210,102300,17.179,17.179,17.179,17.179
USDMXN,20260210,102400,17.180,17.180,17.180,17.180
USDMXN,20260210,102500,17.180,17.182,17.179,17.179
USDMXN,20260210,102600,17.180,17.182,17.180,17.181
USDMXN,20260210,102700,17.182,17.182,17.182,17.182
USDMXN,20260210,102800,17.182,17.182,17.182,17.182
USDMXN,20260210,102900,17.182,17.182,17.182,17.182
USDMXN,20260210,103000,17.181,17.182,17.181,17.182
USDMXN,20260210,103100,17.182,17.182,17.182,17.182
USDMXN,20260210,103200,17.183,17.183,17.183,17.183
USDMXN,20260210,103300,17.184,17.185,17.184,17.185
USDMXN,20260210,103400,17.185,17.185,17.185,17.185
USDMXN,20260210,103500,17.185,17.185,17.185,17.185
USDMXN,20260210,103600,17.186,17.187,17.185,17.186
USDMXN,20260210,103700,17.187,17.188,17.185,17.185
USDMXN,20260210,103800,17.184,17.184,17.183,17.183
USDMXN,20260210,103900,17.184,17.184,17.183,17.183
USDMXN,20260210,104000,17.184,17.185,17.184,17.185
USDMXN,20260210,104100,17.186,17.186,17.186,17.186
USDMXN,20260210,104200,17.185,17.188,17.185,17.188
USDMXN,20260210,104300,17.188,17.188,17.187,17.187
USDMXN,20260210,104400,17.186,17.188,17.186,17.188
USDMXN,20260210,104500,17.188,17.188,17.188,17.188
USDMXN,20260210,104600,17.189,17.194,17.189,17.194
USDMXN,20260210,104700,17.194,17.195,17.194,17.195
USDMXN,20260210,104800,17.194,17.197,17.194,17.195
USDMXN,20260210,104900,17.195,17.195,17.195,17.195
USDMXN,20260210,105000,17.194,17.194,17.194,17.194
USDMXN,20260210,105100,17.195,17.196,17.195,17.196
USDMXN,20260210,105200,17.197,17.197,17.197,17.197
USDMXN,20260210,105300,17.197,17.197,17.197,17.197
USDMXN,20260210,105400,17.197,17.197,17.197,17.197
USDMXN,20260210,105500,17.198,17.200,17.198,17.200
USDMXN,20260210,105600,17.201,17.203,17.201,17.203
USDMXN,20260210,105700,17.202,17.202,17.201,17.201
USDMXN,20260210,105800,17.201,17.201,17.200,17.200
USDMXN,20260210,105900,17.200,17.200,17.200,17.200
USDMXN,20260210,110000,17.200,17.200,17.200,17.200
USDMXN,20260210,110100,17.199,17.199,17.198,17.198
USDMXN,20260210,110200,17.198,17.198,17.198,17.198
USDMXN,20260210,110300,17.199,17.200,17.198,17.198
USDMXN,20260210,110400,17.198,17.199,17.198,17.199
USDMXN,20260210,110500,17.200,17.200,17.196,17.196
USDMXN,20260210,110600,17.197,17.197,17.196,17.196
USDMXN,20260210,110700,17.197,17.197,17.196,17.196
USDMXN,20260210,110800,17.195,17.195,17.195,17.195
USDMXN,20260210,110900,17.194,17.194,17.191,17.191
USDMXN,20260210,111000,17.192,17.193,17.192,17.193
USDMXN,20260210,111100,17.192,17.192,17.192,17.192
USDMXN,20260210,111200,17.193,17.193,17.191,17.192
USDMXN,20260210,111300,17.193,17.194,17.193,17.194
USDMXN,20260210,111400,17.193,17.193,17.192,17.192
USDMXN,20260210,111500,17.191,17.191,17.191,17.191
USDMXN,20260210,111600,17.192,17.192,17.191,17.192
USDMXN,20260210,111700,17.197,17.197,17.196,17.196
USDMXN,20260210,111800,17.197,17.197,17.197,17.197
USDMXN,20260210,111900,17.198,17.198,17.198,17.198
USDMXN,20260210,112000,17.198,17.198,17.197,17.197
USDMXN,20260210,112100,17.197,17.197,17.197,17.197
USDMXN,20260210,112200,17.197,17.197,17.194,17.194
USDMXN,20260210,112300,17.195,17.195,17.194,17.194
USDMXN,20260210,112400,17.193,17.193,17.193,17.193
USDMXN,20260210,112500,17.193,17.194,17.193,17.193
USDMXN,20260210,112600,17.192,17.192,17.191,17.191
USDMXN,20260210,112700,17.192,17.192,17.191,17.191
USDMXN,20260210,112800,17.192,17.195,17.192,17.195
USDMXN,20260210,112900,17.194,17.195,17.194,17.195
USDMXN,20260210,113000,17.194,17.195,17.194,17.195
USDMXN,20260210,113100,17.194,17.194,17.194,17.194
USDMXN,20260210,113200,17.194,17.194,17.194,17.194
USDMXN,20260210,113300,17.194,17.194,17.194,17.194
USDMXN,20260210,113400,17.193,17.193,17.189,17.189
USDMXN,20260210,113500,17.188,17.188,17.188,17.188
USDMXN,20260210,113600,17.188,17.188,17.188,17.188
USDMXN,20260210,113700,17.188,17.188,17.187,17.188
USDMXN,20260210,113800,17.188,17.188,17.188,17.188
USDMXN,20260210,113900,17.188,17.188,17.188,17.188
USDMXN,20260210,114000,17.188,17.188,17.188,17.188
USDMXN,20260210,114100,17.187,17.188,17.187,17.188
USDMXN,20260210,114200,17.189,17.189,17.188,17.188
USDMXN,20260210,114300,17.188,17.189,17.185,17.185
USDMXN,20260210,114400,17.184,17.184,17.182,17.183
USDMXN,20260210,114500,17.184,17.185,17.184,17.185
USDMXN,20260210,114600,17.185,17.185,17.185,17.185
USDMXN,20260210,114700,17.186,17.190,17.186,17.190
USDMXN,20260210,114800,17.191,17.192,17.191,17.192
USDMXN,20260210,114900,17.193,17.193,17.192,17.192
USDMXN,20260210,115000,17.193,17.193,17.193,17.193
USDMXN,20260210,115100,17.192,17.192,17.190,17.191
USDMXN,20260210,115200,17.192,17.192,17.191,17.191
USDMXN,20260210,115300,17.191,17.191,17.191,17.191
USDMXN,20260210,115400,17.192,17.192,17.191,17.191
USDMXN,20260210,115500,17.192,17.192,17.192,17.192
USDMXN,20260210,115600,17.192,17.192,17.191,17.191
USDMXN,20260210,115700,17.191,17.191,17.191,17.191
USDMXN,20260210,115800,17.191,17.191,17.191,17.191
USDMXN,20260210,115900,17.192,17.192,17.191,17.192
USDMXN,20260210,120000,17.192,17.192,17.192,17.192
USDMXN,20260210,120100,17.191,17.192,17.191,17.192
USDMXN,20260210,120200,17.193,17.196,17.193,17.196
USDMXN,20260210,120300,17.197,17.200,17.195,17.195
USDMXN,20260210,120400,17.195,17.197,17.195,17.197
USDMXN,20260210,120500,17.196,17.196,17.194,17.194
USDMXN,20260210,120600,17.193,17.193,17.190,17.191
USDMXN,20260210,120700,17.191,17.191,17.191,17.191
USDMXN,20260210,120800,17.191,17.191,17.191,17.191
USDMXN,20260210,120900,17.192,17.193,17.192,17.193
USDMXN,20260210,121000,17.194,17.194,17.194,17.194
USDMXN,20260210,121100,17.194,17.194,17.193,17.194
USDMXN,20260210,121200,17.195,17.195,17.194,17.194
USDMXN,20260210,121300,17.194,17.194,17.194,17.194
USDMXN,20260210,121400,17.193,17.193,17.192,17.193
USDMXN,20260210,121500,17.194,17.194,17.194,17.194
USDMXN,20260210,121600,17.194,17.195,17.194,17.195
USDMXN,20260210,121700,17.196,17.200,17.196,17.200
USDMXN,20260210,121800,17.199,17.200,17.199,17.199
USDMXN,20260210,121900,17.200,17.200,17.200,17.200
USDMXN,20260210,122000,17.200,17.200,17.199,17.200
USDMXN,20260210,122100,17.200,17.200,17.200,17.200
USDMXN,20260210,122200,17.200,17.200,17.200,17.200
USDMXN,20260210,122300,17.199,17.199,17.199,17.199
USDMXN,20260210,122400,17.198,17.199,17.198,17.199
USDMXN,20260210,122500,17.198,17.199,17.198,17.199
USDMXN,20260210,122600,17.200,17.200,17.200,17.200
USDMXN,20260210,122700,17.200,17.200,17.199,17.199
USDMXN,20260210,122800,17.198,17.198,17.197,17.197
USDMXN,20260210,122900,17.196,17.197,17.196,17.197
USDMXN,20260210,123000,17.196,17.197,17.196,17.197
USDMXN,20260210,123100,17.196,17.196,17.195,17.196
USDMXN,20260210,123200,17.197,17.197,17.197,17.197
USDMXN,20260210,123300,17.197,17.197,17.197,17.197
USDMXN,20260210,123400,17.197,17.197,17.197,17.197
USDMXN,20260210,123500,17.197,17.197,17.195,17.195
USDMXN,20260210,123600,17.194,17.195,17.194,17.194
USDMXN,20260210,123700,17.195,17.199,17.195,17.199
USDMXN,20260210,123800,17.200,17.200,17.198,17.198
USDMXN,20260210,123900,17.197,17.197,17.197,17.197
USDMXN,20260210,124000,17.197,17.197,17.197,17.197
USDMXN,20260210,124100,17.197,17.197,17.197,17.197
USDMXN,20260210,124200,17.196,17.196,17.194,17.194
USDMXN,20260210,124300,17.195,17.195,17.194,17.194
USDMXN,20260210,124400,17.194,17.194,17.194,17.194
USDMXN,20260210,124500,17.195,17.195,17.194,17.195
USDMXN,20260210,124600,17.195,17.195,17.195,17.195
USDMXN,20260210,124700,17.196,17.197,17.196,17.197
USDMXN,20260210,124800,17.197,17.197,17.197,17.197
USDMXN,20260210,124900,17.197,17.198,17.196,17.196
USDMXN,20260210,125000,17.195,17.195,17.194,17.194
USDMXN,20260210,125100,17.194,17.194,17.189,17.189
USDMXN,20260210,125200,17.188,17.188,17.188,17.188
USDMXN,20260210,125300,17.188,17.188,17.188,17.188
USDMXN,20260210,125400,17.188,17.189,17.188,17.189
USDMXN,20260210,125500,17.189,17.189,17.188,17.188
USDMXN,20260210,125600,17.188,17.189,17.188,17.189
USDMXN,20260210,125700,17.188,17.188,17.188,17.188
USDMXN,20260210,125800,17.188,17.188,17.187,17.188
USDMXN,20260210,125900,17.189,17.193,17.189,17.192
USDMXN,20260210,130000,17.191,17.191,17.189,17.189
USDMXN,20260210,130100,17.188,17.188,17.188,17.188
USDMXN,20260210,130200,17.188,17.189,17.186,17.187
USDMXN,20260210,130300,17.186,17.186,17.184,17.185
USDMXN,20260210,130400,17.184,17.184,17.182,17.183
USDMXN,20260210,130500,17.182,17.182,17.182,17.182
USDMXN,20260210,130600,17.183,17.187,17.183,17.187
USDMXN,20260210,130700,17.188,17.188,17.188,17.188
USDMXN,20260210,130800,17.188,17.194,17.188,17.194
USDMXN,20260210,130900,17.193,17.193,17.189,17.189
USDMXN,20260210,131000,17.188,17.189,17.188,17.189
USDMXN,20260210,131100,17.189,17.189,17.189,17.189
USDMXN,20260210,131200,17.191,17.192,17.190,17.191
USDMXN,20260210,131300,17.190,17.190,17.187,17.187
USDMXN,20260210,131400,17.188,17.188,17.187,17.188
USDMXN,20260210,131500,17.188,17.188,17.188,17.188
USDMXN,20260210,131600,17.188,17.188,17.187,17.188
USDMXN,20260210,131700,17.189,17.190,17.189,17.189
USDMXN,20260210,131800,17.190,17.190,17.189,17.189
USDMXN,20260210,131900,17.190,17.192,17.190,17.192
USDMXN,20260210,132000,17.193,17.195,17.193,17.195
USDMXN,20260210,132100,17.196,17.202,17.196,17.202
USDMXN,20260210,132200,17.203,17.203,17.200,17.200
USDMXN,20260210,132300,17.199,17.199,17.195,17.195
USDMXN,20260210,132400,17.195,17.195,17.195,17.195
USDMXN,20260210,132500,17.196,17.198,17.196,17.198
USDMXN,20260210,132600,17.199,17.199,17.197,17.197
USDMXN,20260210,132700,17.198,17.201,17.198,17.199
USDMXN,20260210,132800,17.200,17.200,17.199,17.199
USDMXN,20260210,132900,17.199,17.199,17.196,17.196
USDMXN,20260210,133000,17.195,17.195,17.194,17.195
USDMXN,20260210,133100,17.196,17.202,17.196,17.202
USDMXN,20260210,133200,17.203,17.203,17.202,17.202
USDMXN,20260210,133300,17.201,17.201,17.197,17.197
USDMXN,20260210,133400,17.198,17.199,17.198,17.199
USDMXN,20260210,133500,17.200,17.203,17.200,17.203
USDMXN,20260210,133600,17.204,17.204,17.203,17.203
USDMXN,20260210,133700,17.204,17.206,17.204,17.206
USDMXN,20260210,133800,17.205,17.206,17.204,17.204
USDMXN,20260210,133900,17.204,17.204,17.203,17.203
USDMXN,20260210,134000,17.202,17.203,17.202,17.203
USDMXN,20260210,134100,17.204,17.205,17.204,17.205
USDMXN,20260210,134200,17.206,17.206,17.203,17.203
USDMXN,20260210,134300,17.204,17.209,17.204,17.209
USDMXN,20260210,134400,17.209,17.209,17.207,17.208
USDMXN,20260210,134500,17.209,17.214,17.209,17.214
USDMXN,20260210,134600,17.217,17.223,17.217,17.223
USDMXN,20260210,134700,17.224,17.226,17.220,17.221
USDMXN,20260210,134800,17.222,17.223,17.218,17.223
USDMXN,20260210,134900,17.224,17.224,17.218,17.218
USDMXN,20260210,135000,17.217,17.218,17.215,17.218
USDMXN,20260210,135100,17.219,17.220,17.219,17.219
USDMXN,20260210,135200,17.219,17.221,17.219,17.221
USDMXN,20260210,135300,17.222,17.224,17.222,17.224
USDMXN,20260210,135400,17.225,17.228,17.225,17.226
USDMXN,20260210,135500,17.227,17.227,17.218,17.219
USDMXN,20260210,135600,17.218,17.218,17.215,17.215
USDMXN,20260210,135700,17.214,17.214,17.211,17.211
USDMXN,20260210,135800,17.212,17.221,17.212,17.219
USDMXN,20260210,135900,17.218,17.219,17.217,17.219
USDMXN,20260210,140000,17.218,17.218,17.218,17.218
USDMXN,20260210,140100,17.217,17.218,17.213,17.215
USDMXN,20260210,140200,17.214,17.215,17.212,17.214
USDMXN,20260210,140300,17.215,17.217,17.215,17.217
USDMXN,20260210,140400,17.216,17.217,17.216,17.217
USDMXN,20260210,140500,17.218,17.220,17.218,17.220
USDMXN,20260210,140600,17.221,17.225,17.221,17.225
USDMXN,20260210,140700,17.224,17.224,17.222,17.222
USDMXN,20260210,140800,17.223,17.227,17.223,17.226
USDMXN,20260210,140900,17.227,17.229,17.227,17.229
USDMXN,20260210,141000,17.229,17.230,17.229,17.230
USDMXN,20260210,141100,17.229,17.230,17.228,17.230
USDMXN,20260210,141200,17.231,17.234,17.231,17.232
USDMXN,20260210,141300,17.231,17.232,17.231,17.232
USDMXN,20260210,141400,17.231,17.231,17.227,17.227
USDMXN,20260210,141500,17.226,17.226,17.223,17.223
USDMXN,20260210,141600,17.224,17.225,17.224,17.225
USDMXN,20260210,141700,17.227,17.227,17.221,17.221
USDMXN,20260210,141800,17.222,17.222,17.220,17.220
USDMXN,20260210,141900,17.219,17.220,17.219,17.220
USDMXN,20260210,142000,17.221,17.224,17.221,17.223
USDMXN,20260210,142100,17.224,17.224,17.223,17.223
USDMXN,20260210,142200,17.224,17.232,17.224,17.232
USDMXN,20260210,142300,17.231,17.232,17.230,17.231
USDMXN,20260210,142400,17.230,17.232,17.230,17.232
USDMXN,20260210,142500,17.233,17.233,17.233,17.233
USDMXN,20260210,142600,17.232,17.236,17.232,17.236
USDMXN,20260210,142700,17.237,17.239,17.237,17.237
USDMXN,20260210,142800,17.236,17.236,17.232,17.233
USDMXN,20260210,142900,17.232,17.237,17.231,17.236
USDMXN,20260210,143000,17.235,17.235,17.232,17.232
USDMXN,20260210,143100,17.231,17.231,17.218,17.223
USDMXN,20260210,143200,17.224,17.226,17.213,17.216
USDMXN,20260210,143300,17.215,17.219,17.215,17.218
USDMXN,20260210,143400,17.219,17.226,17.219,17.225
USDMXN,20260210,143500,17.224,17.225,17.221,17.221
USDMXN,20260210,143600,17.220,17.220,17.219,17.220
USDMXN,20260210,143700,17.221,17.222,17.219,17.219
USDMXN,20260210,143800,17.220,17.229,17.220,17.229
USDMXN,20260210,143900,17.228,17.232,17.226,17.232
USDMXN,20260210,144000,17.231,17.236,17.231,17.235
USDMXN,20260210,144100,17.236,17.238,17.234,17.235
USDMXN,20260210,144200,17.234,17.235,17.232,17.235
USDMXN,20260210,144300,17.234,17.235,17.233,17.233
USDMXN,20260210,144400,17.234,17.234,17.229,17.232
USDMXN,20260210,144500,17.231,17.231,17.229,17.230
USDMXN,20260210,144600,17.229,17.232,17.227,17.227
USDMXN,20260210,144700,17.226,17.226,17.224,17.226
USDMXN,20260210,144800,17.225,17.225,17.219,17.220
USDMXN,20260210,144900,17.219,17.219,17.214,17.215
USDMXN,20260210,145000,17.216,17.220,17.216,17.218
USDMXN,20260210,145100,17.219,17.222,17.216,17.217
USDMXN,20260210,145200,17.216,17.216,17.213,17.213
USDMXN,20260210,145300,17.214,17.218,17.214,17.218
USDMXN,20260210,145400,17.219,17.222,17.219,17.221
USDMXN,20260210,145500,17.220,17.221,17.217,17.219
USDMXN,20260210,145600,17.218,17.221,17.217,17.220
USDMXN,20260210,145700,17.221,17.222,17.220,17.222
USDMXN,20260210,145800,17.223,17.223,17.219,17.219
USDMXN,20260210,145900,17.218,17.220,17.217,17.220
USDMXN,20260210,150000,17.221,17.221,17.219,17.220
USDMXN,20260210,150100,17.219,17.219,17.212,17.215
USDMXN,20260210,150200,17.214,17.215,17.211,17.212
USDMXN,20260210,150300,17.213,17.219,17.211,17.218
USDMXN,20260210,150400,17.219,17.219,17.217,17.217
USDMXN,20260210,150500,17.214,17.220,17.214,17.220
USDMXN,20260210,150600,17.219,17.219,17.216,17.216
USDMXN,20260210,150700,17.215,17.217,17.215,17.216
USDMXN,20260210,150800,17.215,17.216,17.212,17.216
USDMXN,20260210,150900,17.217,17.217,17.212,17.212
USDMXN,20260210,151000,17.213,17.213,17.211,17.211
USDMXN,20260210,151100,17.212,17.215,17.212,17.215
USDMXN,20260210,151200,17.216,17.218,17.215,17.217
USDMXN,20260210,151300,17.216,17.216,17.212,17.212
USDMXN,20260210,151400,17.211,17.211,17.207,17.207
USDMXN,20260210,151500,17.206,17.206,17.201,17.202
USDMXN,20260210,151600,17.201,17.202,17.201,17.202
USDMXN,20260210,151700,17.201,17.202,17.201,17.202
USDMXN,20260210,151800,17.201,17.202,17.201,17.201
USDMXN,20260210,151900,17.200,17.204,17.199,17.203
USDMXN,20260210,152000,17.204,17.205,17.198,17.201
USDMXN,20260210,152100,17.202,17.204,17.202,17.203
USDMXN,20260210,152200,17.202,17.202,17.202,17.202
USDMXN,20260210,152300,17.201,17.201,17.197,17.200
USDMXN,20260210,152400,17.199,17.199,17.196,17.197
USDMXN,20260210,152500,17.198,17.199,17.197,17.198
USDMXN,20260210,152600,17.197,17.199,17.195,17.197
USDMXN,20260210,152700,17.196,17.198,17.194,17.195
USDMXN,20260210,152800,17.194,17.200,17.194,17.199
USDMXN,20260210,152900,17.198,17.199,17.198,17.199
USDMXN,20260210,153000,17.198,17.198,17.196,17.197
USDMXN,20260210,153100,17.196,17.196,17.192,17.194
USDMXN,20260210,153200,17.193,17.199,17.193,17.198
USDMXN,20260210,153300,17.197,17.198,17.195,17.195
USDMXN,20260210,153400,17.194,17.194,17.190,17.190
USDMXN,20260210,153500,17.189,17.189,17.184,17.188
USDMXN,20260210,153600,17.189,17.201,17.189,17.200
USDMXN,20260210,153700,17.199,17.203,17.199,17.202
USDMXN,20260210,153800,17.203,17.205,17.202,17.205
USDMXN,20260210,153900,17.207,17.212,17.206,17.206
USDMXN,20260210,154000,17.205,17.208,17.202,17.202
USDMXN,20260210,154100,17.201,17.202,17.198,17.200
USDMXN,20260210,154200,17.201,17.202,17.197,17.197
USDMXN,20260210,154300,17.198,17.209,17.198,17.209
USDMXN,20260210,154400,17.210,17.210,17.203,17.205
USDMXN,20260210,154500,17.204,17.207,17.204,17.207
USDMXN,20260210,154600,17.208,17.211,17.208,17.210
USDMXN,20260210,154700,17.209,17.209,17.204,17.206
USDMXN,20260210,154800,17.205,17.211,17.203,17.211
USDMXN,20260210,154900,17.213,17.221,17.210,17.220
USDMXN,20260210,155000,17.219,17.222,17.219,17.222
USDMXN,20260210,155100,17.223,17.223,17.216,17.216
USDMXN,20260210,155200,17.217,17.223,17.217,17.221
USDMXN,20260210,155300,17.220,17.221,17.215,17.215
USDMXN,20260210,155400,17.214,17.216,17.213,17.215
USDMXN,20260210,155500,17.216,17.218,17.214,17.214
USDMXN,20260210,155600,17.215,17.215,17.211,17.214
USDMXN,20260210,155700,17.215,17.217,17.215,17.215
USDMXN,20260210,155800,17.214,17.214,17.211,17.211
USDMXN,20260210,155900,17.210,17.211,17.209,17.209
USDMXN,20260210,160000,17.208,17.213,17.207,17.212
USDMXN,20260210,160100,17.213,17.220,17.213,17.220
USDMXN,20260210,160200,17.221,17.221,17.220,17.221
USDMXN,20260210,160300,17.222,17.229,17.222,17.229
USDMXN,20260210,160400,17.230,17.231,17.228,17.231
USDMXN,20260210,160500,17.230,17.236,17.230,17.233
USDMXN,20260210,160600,17.234,17.235,17.233,17.233
USDMXN,20260210,160700,17.234,17.236,17.227,17.227
USDMXN,20260210,160800,17.228,17.236,17.228,17.236
USDMXN,20260210,160900,17.237,17.241,17.237,17.241
USDMXN,20260210,161000,17.240,17.243,17.239,17.241
USDMXN,20260210,161100,17.242,17.251,17.240,17.250
USDMXN,20260210,161200,17.251,17.263,17.251,17.263
USDMXN,20260210,161300,17.262,17.262,17.257,17.259
USDMXN,20260210,161400,17.260,17.260,17.252,17.256
USDMXN,20260210,161500,17.258,17.261,17.258,17.260
USDMXN,20260210,161600,17.259,17.268,17.258,17.263
USDMXN,20260210,161700,17.262,17.270,17.262,17.265
USDMXN,20260210,161800,17.266,17.268,17.265,17.265
USDMXN,20260210,161900,17.266,17.266,17.259,17.259
USDMXN,20260210,162000,17.260,17.263,17.260,17.262
USDMXN,20260210,162100,17.263,17.264,17.261,17.261
USDMXN,20260210,162200,17.260,17.260,17.256,17.259
USDMXN,20260210,162300,17.258,17.258,17.253,17.256
USDMXN,20260210,162400,17.255,17.255,17.250,17.253
USDMXN,20260210,162500,17.254,17.259,17.254,17.257
USDMXN,20260210,162600,17.258,17.264,17.258,17.263
USDMXN,20260210,162700,17.262,17.262,17.259,17.259
USDMXN,20260210,162800,17.260,17.262,17.259,17.259
USDMXN,20260210,162900,17.258,17.258,17.256,17.256
USDMXN,20260210,163000,17.257,17.260,17.255,17.260
USDMXN,20260210,163100,17.259,17.262,17.259,17.262
USDMXN,20260210,163200,17.261,17.263,17.259,17.260
USDMXN,20260210,163300,17.259,17.261,17.259,17.259
USDMXN,20260210,163400,17.259,17.260,17.257,17.260
USDMXN,20260210,163500,17.259,17.259,17.253,17.253
USDMXN,20260210,163600,17.252,17.254,17.250,17.251
USDMXN,20260210,163700,17.252,17.253,17.252,17.252
USDMXN,20260210,163800,17.251,17.254,17.248,17.249
USDMXN,20260210,163900,17.248,17.248,17.240,17.242
USDMXN,20260210,164000,17.241,17.242,17.237,17.237
USDMXN,20260210,164100,17.236,17.237,17.233,17.233
USDMXN,20260210,164200,17.232,17.233,17.230,17.230
USDMXN,20260210,164300,17.231,17.231,17.230,17.230
USDMXN,20260210,164400,17.229,17.229,17.221,17.221
USDMXN,20260210,164500,17.220,17.223,17.220,17.222
USDMXN,20260210,164600,17.223,17.227,17.223,17.226
USDMXN,20260210,164700,17.227,17.227,17.223,17.223
USDMXN,20260210,164800,17.224,17.224,17.223,17.223
USDMXN,20260210,164900,17.224,17.224,17.222,17.222
USDMXN,20260210,165000,17.220,17.221,17.211,17.212
USDMXN,20260210,165100,17.211,17.213,17.208,17.213
USDMXN,20260210,165200,17.212,17.213,17.211,17.213
USDMXN,20260210,165300,17.214,17.218,17.210,17.210
USDMXN,20260210,165400,17.209,17.213,17.209,17.211
USDMXN,20260210,165500,17.212,17.212,17.209,17.209
USDMXN,20260210,165600,17.208,17.220,17.208,17.220
USDMXN,20260210,165700,17.221,17.223,17.221,17.223
USDMXN,20260210,165800,17.222,17.223,17.222,17.223
USDMXN,20260210,165900,17.222,17.226,17.222,17.226
USDMXN,20260210,170000,17.225,17.226,17.225,17.225
USDMXN,20260210,170100,17.226,17.226,17.225,17.226
USDMXN,20260210,170200,17.227,17.230,17.227,17.229
USDMXN,20260210,170300,17.228,17.228,17.222,17.227
USDMXN,20260210,170400,17.228,17.231,17.227,17.227
USDMXN,20260210,170500,17.225,17.228,17.222,17.228
USDMXN,20260210,170600,17.229,17.229,17.226,17.226
USDMXN,20260210,170700,17.227,17.232,17.227,17.231
USDMXN,20260210,170800,17.233,17.235,17.233,17.234
USDMXN,20260210,170900,17.233,17.233,17.229,17.229
USDMXN,20260210,171000,17.228,17.231,17.226,17.231
USDMXN,20260210,171100,17.232,17.232,17.229,17.231
USDMXN,20260210,171200,17.230,17.230,17.226,17.226
USDMXN,20260210,171300,17.225,17.228,17.223,17.228
USDMXN,20260210,171400,17.229,17.229,17.222,17.225
USDMXN,20260210,171500,17.226,17.229,17.226,17.229
USDMXN,20260210,171600,17.228,17.233,17.225,17.225
USDMXN,20260210,171700,17.226,17.229,17.225,17.229
USDMXN,20260210,171800,17.228,17.230,17.227,17.228
USDMXN,20260210,171900,17.229,17.231,17.229,17.231
USDMXN,20260210,172000,17.230,17.231,17.229,17.230
USDMXN,20260210,172100,17.229,17.233,17.229,17.233
USDMXN,20260210,172200,17.234,17.235,17.234,17.235
USDMXN,20260210,172300,17.236,17.241,17.235,17.239
USDMXN,20260210,172400,17.240,17.240,17.237,17.240
USDMXN,20260210,172500,17.239,17.239,17.236,17.239
USDMXN,20260210,172600,17.240,17.243,17.239,17.239
USDMXN,20260210,172700,17.238,17.238,17.236,17.236
USDMXN,20260210,172800,17.235,17.236,17.233,17.235
USDMXN,20260210,172900,17.236,17.236,17.234,17.235
USDMXN,20260210,173000,17.236,17.236,17.233,17.233
USDMXN,20260210,173100,17.234,17.234,17.227,17.227
USDMXN,20260210,173200,17.226,17.227,17.224,17.224
USDMXN,20260210,173300,17.225,17.227,17.223,17.227
USDMXN,20260210,173400,17.224,17.225,17.223,17.225
USDMXN,20260210,173500,17.224,17.224,17.223,17.223
USDMXN,20260210,173600,17.223,17.223,17.222,17.222
USDMXN,20260210,173700,17.223,17.223,17.221,17.221
USDMXN,20260210,173800,17.221,17.222,17.221,17.222
USDMXN,20260210,173900,17.223,17.225,17.223,17.224
USDMXN,20260210,174000,17.224,17.224,17.224,17.224
USDMXN,20260210,174100,17.223,17.224,17.223,17.224
USDMXN,20260210,174200,17.223,17.223,17.222,17.222
USDMXN,20260210,174300,17.217,17.218,17.217,17.218
USDMXN,20260210,174400,17.219,17.226,17.219,17.226
USDMXN,20260210,174500,17.229,17.229,17.221,17.221
USDMXN,20260210,174600,17.220,17.220,17.212,17.213
USDMXN,20260210,174700,17.214,17.216,17.213,17.216
USDMXN,20260210,174800,17.215,17.218,17.215,17.218
USDMXN,20260210,174900,17.219,17.219,17.218,17.218
USDMXN,20260210,175000,17.217,17.220,17.217,17.220
USDMXN,20260210,175100,17.221,17.224,17.221,17.222
USDMXN,20260210,175200,17.223,17.223,17.221,17.221
USDMXN,20260210,175300,17.220,17.220,17.217,17.217
USDMXN,20260210,175400,17.218,17.219,17.218,17.219
USDMXN,20260210,175500,17.220,17.220,17.218,17.220
USDMXN,20260210,175600,17.219,17.219,17.218,17.218
USDMXN,20260210,175700,17.217,17.217,17.209,17.210
USDMXN,20260210,175800,17.211,17.212,17.210,17.211
USDMXN,20260210,175900,17.212,17.216,17.212,17.216
USDMXN,20260210,180000,17.215,17.218,17.215,17.218
USDMXN,20260210,180100,17.217,17.218,17.216,17.218
USDMXN,20260210,180200,17.219,17.225,17.219,17.225
USDMXN,20260210,180300,17.226,17.228,17.226,17.227
USDMXN,20260210,180400,17.226,17.226,17.223,17.224
USDMXN,20260210,180500,17.225,17.228,17.225,17.225
USDMXN,20260210,180600,17.226,17.226,17.223,17.223
USDMXN,20260210,180700,17.222,17.222,17.219,17.220
USDMXN,20260210,180800,17.220,17.220,17.219,17.219
USDMXN,20260210,180900,17.218,17.218,17.213,17.213
USDMXN,20260210,181000,17.214,17.214,17.211,17.211
USDMXN,20260210,181100,17.211,17.211,17.211,17.211
USDMXN,20260210,181200,17.212,17.213,17.212,17.213
USDMXN,20260210,181300,17.212,17.213,17.212,17.213
USDMXN,20260210,181400,17.212,17.212,17.210,17.210
USDMXN,20260210,181500,17.209,17.209,17.207,17.207
USDMXN,20260210,181600,17.206,17.206,17.204,17.205
USDMXN,20260210,181700,17.204,17.204,17.203,17.203
USDMXN,20260210,181800,17.204,17.204,17.203,17.203
USDMXN,20260210,181900,17.202,17.202,17.199,17.199
USDMXN,20260210,182000,17.200,17.201,17.200,17.200
USDMXN,20260210,182100,17.199,17.200,17.197,17.200
USDMXN,20260210,182200,17.201,17.202,17.201,17.202
USDMXN,20260210,182300,17.201,17.201,17.200,17.201
USDMXN,20260210,182400,17.202,17.202,17.200,17.200
USDMXN,20260210,182500,17.201,17.205,17.201,17.203
USDMXN,20260210,182600,17.204,17.205,17.203,17.205
USDMXN,20260210,182700,17.204,17.204,17.196,17.197
USDMXN,20260210,182800,17.196,17.197,17.196,17.197
USDMXN,20260210,182900,17.196,17.196,17.195,17.196
USDMXN,20260210,183000,17.195,17.199,17.195,17.199
USDMXN,20260210,183100,17.198,17.201,17.198,17.199
USDMXN,20260210,183200,17.198,17.199,17.197,17.197
USDMXN,20260210,183300,17.198,17.198,17.196,17.197
USDMXN,20260210,183400,17.198,17.199,17.198,17.198
USDMXN,20260210,183500,17.197,17.197,17.197,17.197
USDMXN,20260210,183600,17.197,17.197,17.195,17.195
USDMXN,20260210,183700,17.194,17.198,17.194,17.198
USDMXN,20260210,183800,17.199,17.208,17.199,17.207
USDMXN,20260210,183900,17.209,17.212,17.208,17.211
USDMXN,20260210,184000,17.210,17.210,17.209,17.210
USDMXN,20260210,184100,17.209,17.209,17.199,17.199
USDMXN,20260210,184200,17.198,17.200,17.197,17.200
USDMXN,20260210,184300,17.201,17.205,17.201,17.205
USDMXN,20260210,184400,17.205,17.205,17.205,17.205
USDMXN,20260210,184500,17.205,17.206,17.205,17.206
USDMXN,20260210,184600,17.207,17.208,17.207,17.208
USDMXN,20260210,184700,17.207,17.208,17.204,17.204
USDMXN,20260210,184800,17.205,17.206,17.204,17.204
USDMXN,20260210,184900,17.205,17.206,17.205,17.205
USDMXN,20260210,185000,17.204,17.206,17.204,17.206
USDMXN,20260210,185100,17.207,17.207,17.204,17.204
USDMXN,20260210,185200,17.205,17.206,17.205,17.205
USDMXN,20260210,185300,17.204,17.205,17.204,17.205
USDMXN,20260210,185400,17.204,17.204,17.203,17.203
USDMXN,20260210,185500,17.203,17.204,17.203,17.204
USDMXN,20260210,185600,17.205,17.205,17.205,17.205
USDMXN,20260210,185700,17.205,17.205,17.205,17.205
USDMXN,20260210,185800,17.204,17.204,17.203,17.203
USDMXN,20260210,185900,17.203,17.203,17.203,17.203
USDMXN,20260210,190000,17.203,17.204,17.203,17.204
USDMXN,20260210,190100,17.205,17.207,17.205,17.206
USDMXN,20260210,190200,17.207,17.208,17.207,17.208
USDMXN,20260210,190300,17.208,17.208,17.206,17.206
USDMXN,20260210,190400,17.205,17.207,17.205,17.206
USDMXN,20260210,190500,17.205,17.205,17.204,17.205
USDMXN,20260210,190600,17.205,17.205,17.205,17.205
USDMXN,20260210,190700,17.206,17.206,17.205,17.206
USDMXN,20260210,190800,17.207,17.210,17.207,17.209
USDMXN,20260210,190900,17.210,17.210,17.207,17.207
USDMXN,20260210,191000,17.208,17.208,17.205,17.205
USDMXN,20260210,191100,17.204,17.205,17.204,17.205
USDMXN,20260210,191200,17.204,17.205,17.204,17.205
USDMXN,20260210,191300,17.204,17.204,17.203,17.204
USDMXN,20260210,191400,17.202,17.202,17.202,17.202
USDMXN,20260210,191500,17.202,17.202,17.202,17.202
USDMXN,20260210,191600,17.202,17.202,17.199,17.200
USDMXN,20260210,191700,17.201,17.204,17.201,17.204
USDMXN,20260210,191800,17.203,17.203,17.202,17.202
USDMXN,20260210,191900,17.203,17.205,17.203,17.205
USDMXN,20260210,192000,17.207,17.208,17.206,17.206
USDMXN,20260210,192100,17.207,17.209,17.206,17.209
USDMXN,20260210,192200,17.208,17.208,17.206,17.207
USDMXN,20260210,192300,17.208,17.208,17.204,17.205
USDMXN,20260210,192400,17.204,17.206,17.204,17.206
USDMXN,20260210,192500,17.207,17.210,17.207,17.209
USDMXN,20260210,192600,17.210,17.210,17.208,17.209
USDMXN,20260210,192700,17.210,17.214,17.210,17.213
USDMXN,20260210,192800,17.214,17.214,17.214,17.214
USDMXN,20260210,192900,17.213,17.213,17.210,17.211
USDMXN,20260210,193000,17.210,17.214,17.210,17.214
USDMXN,20260210,193100,17.213,17.215,17.213,17.215
USDMXN,20260210,193200,17.214,17.214,17.211,17.212
USDMXN,20260210,193300,17.211,17.214,17.211,17.214
USDMXN,20260210,193400,17.214,17.216,17.214,17.216
USDMXN,20260210,193500,17.217,17.218,17.215,17.216
USDMXN,20260210,193600,17.215,17.215,17.214,17.214
USDMXN,20260210,193700,17.214,17.214,17.208,17.210
USDMXN,20260210,193800,17.211,17.212,17.210,17.210
USDMXN,20260210,193900,17.211,17.211,17.210,17.211
USDMXN,20260210,194000,17.210,17.210,17.207,17.207
USDMXN,20260210,194100,17.206,17.207,17.206,17.207
USDMXN,20260210,194200,17.207,17.207,17.207,17.207
USDMXN,20260210,194300,17.208,17.209,17.207,17.209
USDMXN,20260210,194400,17.208,17.208,17.207,17.207
USDMXN,20260210,194500,17.206,17.206,17.205,17.206
USDMXN,20260210,194600,17.207,17.207,17.207,17.207
USDMXN,20260210,194700,17.207,17.208,17.206,17.208
USDMXN,20260210,194800,17.207,17.208,17.205,17.208
USDMXN,20260210,194900,17.207,17.207,17.205,17.205
USDMXN,20260210,195000,17.206,17.207,17.205,17.205
USDMXN,20260210,195100,17.206,17.206,17.205,17.205
USDMXN,20260210,195200,17.205,17.206,17.205,17.206
USDMXN,20260210,195300,17.205,17.205,17.203,17.203
USDMXN,20260210,195400,17.202,17.202,17.200,17.200
USDMXN,20260210,195500,17.201,17.203,17.201,17.203
USDMXN,20260210,195600,17.205,17.205,17.202,17.203
USDMXN,20260210,195700,17.204,17.206,17.204,17.206
USDMXN,20260210,195800,17.207,17.207,17.204,17.204
USDMXN,20260210,195900,17.203,17.204,17.203,17.204
USDMXN,20260210,200000,17.203,17.205,17.202,17.205
USDMXN,20260210,200100,17.206,17.208,17.206,17.208
USDMXN,20260210,200200,17.207,17.207,17.202,17.202
USDMXN,20260210,200300,17.201,17.204,17.201,17.204
USDMXN,20260210,200400,17.205,17.205,17.205,17.205
USDMXN,20260210,200500,17.204,17.204,17.204,17.204
USDMXN,20260210,200600,17.204,17.204,17.202,17.202
USDMXN,20260210,200700,17.201,17.203,17.201,17.202
USDMXN,20260210,200800,17.202,17.202,17.202,17.202
USDMXN,20260210,200900,17.202,17.202,17.202,17.202
USDMXN,20260210,201000,17.201,17.202,17.201,17.202
USDMXN,20260210,201100,17.202,17.202,17.200,17.200
USDMXN,20260210,201200,17.201,17.202,17.201,17.202
USDMXN,20260210,201300,17.203,17.205,17.202,17.205
USDMXN,20260210,201400,17.204,17.204,17.204,17.204
USDMXN,20260210,201500,17.205,17.205,17.200,17.200
USDMXN,20260210,201600,17.199,17.199,17.197,17.197
USDMXN,20260210,201700,17.196,17.196,17.196,17.196
USDMXN,20260210,201800,17.196,17.198,17.196,17.198
USDMXN,20260210,201900,17.197,17.197,17.197,17.197
USDMXN,20260210,202000,17.196,17.196,17.194,17.194
USDMXN,20260210,202100,17.193,17.193,17.192,17.193
USDMXN,20260210,202200,17.192,17.193,17.192,17.193
USDMXN,20260210,202300,17.193,17.193,17.193,17.193
USDMXN,20260210,202400,17.193,17.193,17.193,17.193
USDMXN,20260210,202500,17.193,17.194,17.193,17.194
USDMXN,20260210,202600,17.194,17.194,17.194,17.194
USDMXN,20260210,202700,17.195,17.195,17.194,17.195
USDMXN,20260210,202800,17.194,17.194,17.191,17.191
USDMXN,20260210,202900,17.190,17.190,17.188,17.188
USDMXN,20260210,203000,17.187,17.187,17.186,17.187
USDMXN,20260210,203100,17.186,17.186,17.185,17.186
USDMXN,20260210,203200,17.185,17.185,17.184,17.184
USDMXN,20260210,203300,17.185,17.185,17.185,17.185
USDMXN,20260210,203400,17.185,17.187,17.185,17.187
USDMXN,20260210,203500,17.186,17.186,17.185,17.185
USDMXN,20260210,203600,17.186,17.187,17.186,17.187
USDMXN,20260210,203700,17.186,17.187,17.186,17.187
USDMXN,20260210,203800,17.187,17.187,17.186,17.187
USDMXN,20260210,203900,17.186,17.187,17.186,17.187
USDMXN,20260210,204000,17.185,17.185,17.184,17.184
USDMXN,20260210,204100,17.183,17.186,17.182,17.186
USDMXN,20260210,204200,17.185,17.185,17.184,17.184
USDMXN,20260210,204300,17.183,17.184,17.183,17.184
USDMXN,20260210,204400,17.185,17.186,17.185,17.185
USDMXN,20260210,204500,17.186,17.186,17.185,17.185
USDMXN,20260210,204600,17.184,17.185,17.184,17.185
USDMXN,20260210,204700,17.184,17.185,17.184,17.184
USDMXN,20260210,204800,17.183,17.183,17.178,17.178
USDMXN,20260210,204900,17.177,17.180,17.177,17.180
USDMXN,20260210,205000,17.181,17.181,17.181,17.181
USDMXN,20260210,205100,17.182,17.187,17.182,17.187
USDMXN,20260210,205200,17.186,17.186,17.185,17.185
USDMXN,20260210,205300,17.184,17.184,17.181,17.181
USDMXN,20260210,205400,17.181,17.181,17.181,17.181
USDMXN,20260210,205500,17.180,17.181,17.180,17.181
USDMXN,20260210,205600,17.181,17.181,17.179,17.179
USDMXN,20260210,205700,17.178,17.178,17.175,17.175
USDMXN,20260210,205800,17.174,17.175,17.174,17.175
USDMXN,20260210,205900,17.176,17.176,17.175,17.175
USDMXN,20260210,210000,17.174,17.175,17.174,17.175
USDMXN,20260210,210100,17.176,17.176,17.174,17.174
USDMXN,20260210,210200,17.175,17.175,17.174,17.175
USDMXN,20260210,210300,17.176,17.178,17.176,17.177
USDMXN,20260210,210400,17.178,17.179,17.178,17.179
USDMXN,20260210,210500,17.179,17.180,17.179,17.180
USDMXN,20260210,210600,17.179,17.179,17.179,17.179
USDMXN,20260210,210700,17.179,17.181,17.179,17.181
USDMXN,20260210,210800,17.181,17.181,17.181,17.181
USDMXN,20260210,210900,17.180,17.181,17.180,17.181
USDMXN,20260210,211000,17.182,17.182,17.182,17.182
USDMXN,20260210,211100,17.182,17.182,17.182,17.182
USDMXN,20260210,211200,17.182,17.184,17.182,17.184
USDMXN,20260210,211300,17.185,17.185,17.185,17.185
USDMXN,20260210,211400,17.185,17.185,17.185,17.185
USDMXN,20260210,211500,17.185,17.185,17.184,17.184
USDMXN,20260210,211600,17.184,17.185,17.184,17.185
USDMXN,20260210,211700,17.184,17.184,17.184,17.184
USDMXN,20260210,211800,17.183,17.184,17.183,17.184
USDMXN,20260210,211900,17.183,17.183,17.183,17.183
USDMXN,20260210,212000,17.182,17.182,17.181,17.182
USDMXN,20260210,212100,17.183,17.183,17.182,17.182
USDMXN,20260210,212200,17.182,17.182,17.181,17.182
USDMXN,20260210,212300,17.182,17.182,17.182,17.182
USDMXN,20260210,212400,17.182,17.182,17.182,17.182
USDMXN,20260210,212500,17.182,17.182,17.182,17.182
USDMXN,20260210,212600,17.183,17.184,17.183,17.184
USDMXN,20260210,212700,17.184,17.184,17.182,17.182
USDMXN,20260210,212800,17.182,17.182,17.182,17.182
USDMXN,20260210,212900,17.182,17.182,17.182,17.182
USDMXN,20260210,213000,17.182,17.182,17.182,17.182
USDMXN,20260210,213100,17.181,17.181,17.180,17.180
USDMXN,20260210,213200,17.179,17.179,17.178,17.178
USDMXN,20260210,213300,17.179,17.179,17.178,17.178
USDMXN,20260210,213400,17.178,17.179,17.178,17.179
USDMXN,20260210,213500,17.179,17.180,17.179,17.179
USDMXN,20260210,213600,17.179,17.179,17.179,17.179
USDMXN,20260210,213700,17.179,17.179,17.179,17.179
USDMXN,20260210,213800,17.178,17.178,17.178,17.178
USDMXN,20260210,213900,17.179,17.181,17.179,17.179
USDMXN,20260210,214000,17.178,17.180,17.178,17.179
USDMXN,20260210,214100,17.179,17.179,17.179,17.179
USDMXN,20260210,214200,17.179,17.179,17.179,17.179
USDMXN,20260210,214300,17.178,17.179,17.178,17.179
USDMXN,20260210,214400,17.179,17.179,17.179,17.179
USDMXN,20260210,214500,17.179,17.179,17.178,17.178
USDMXN,20260210,214600,17.179,17.180,17.179,17.180
USDMXN,20260210,214700,17.181,17.181,17.181,17.181
USDMXN,20260210,214800,17.181,17.182,17.181,17.182
USDMXN,20260210,214900,17.181,17.181,17.178,17.178
USDMXN,20260210,215000,17.179,17.179,17.179,17.179
USDMXN,20260210,215100,17.179,17.179,17.178,17.179
USDMXN,20260210,215200,17.180,17.181,17.180,17.181
USDMXN,20260210,215300,17.182,17.182,17.182,17.182
USDMXN,20260210,215400,17.182,17.188,17.182,17.188
USDMXN,20260210,215500,17.188,17.188,17.187,17.187
USDMXN,20260210,215600,17.188,17.189,17.188,17.189
USDMXN,20260210,215700,17.190,17.191,17.190,17.191
USDMXN,20260210,215800,17.190,17.191,17.190,17.191
USDMXN,20260210,215900,17.191,17.193,17.191,17.193
USDMXN,20260210,220000,17.194,17.194,17.194,17.194
USDMXN,20260210,220100,17.194,17.197,17.194,17.196
USDMXN,20260210,220200,17.197,17.198,17.197,17.198
USDMXN,20260210,220300,17.199,17.199,17.198,17.198
USDMXN,20260210,220400,17.198,17.198,17.198,17.198
USDMXN,20260210,220500,17.197,17.197,17.195,17.195
USDMXN,20260210,220600,17.195,17.195,17.194,17.194
USDMXN,20260210,220700,17.195,17.196,17.195,17.196
USDMXN,20260210,220800,17.196,17.197,17.196,17.197
USDMXN,20260210,220900,17.197,17.197,17.197,17.197
USDMXN,20260210,221000,17.196,17.197,17.196,17.197
USDMXN,20260210,221100,17.196,17.196,17.196,17.196
USDMXN,20260210,221200,17.195,17.195,17.194,17.195
USDMXN,20260210,221300,17.196,17.196,17.195,17.195
USDMXN,20260210,221400,17.195,17.195,17.195,17.195
USDMXN,20260210,221500,17.194,17.194,17.192,17.192
USDMXN,20260210,221600,17.191,17.192,17.191,17.192
USDMXN,20260210,221700,17.192,17.192,17.192,17.192
USDMXN,20260210,221800,17.192,17.192,17.192,17.192
USDMXN,20260210,221900,17.191,17.191,17.191,17.191
USDMXN,20260210,222000,17.191,17.191,17.191,17.191
USDMXN,20260210,222100,17.191,17.191,17.191,17.191
USDMXN,20260210,222200,17.190,17.191,17.190,17.191
USDMXN,20260210,222300,17.191,17.192,17.191,17.192
USDMXN,20260210,222400,17.192,17.192,17.192,17.192
USDMXN,20260210,222500,17.192,17.192,17.192,17.192
USDMXN,20260210,222600,17.192,17.192,17.192,17.192
USDMXN,20260210,222700,17.192,17.192,17.192,17.192
USDMXN,20260210,222800,17.191,17.192,17.191,17.192
USDMXN,20260210,222900,17.191,17.191,17.190,17.191
USDMXN,20260210,223000,17.191,17.191,17.191,17.191
USDMXN,20260210,223100,17.191,17.191,17.191,17.191
USDMXN,20260210,223200,17.191,17.191,17.191,17.191
USDMXN,20260210,223300,17.191,17.191,17.191,17.191
USDMXN,20260210,223400,17.190,17.190,17.190,17.190
USDMXN,20260210,223500,17.190,17.190,17.190,17.190
USDMXN,20260210,223600,17.190,17.190,17.190,17.190
USDMXN,20260210,223700,17.190,17.191,17.190,17.191
USDMXN,20260210,223800,17.192,17.192,17.192,17.192
USDMXN,20260210,223900,17.192,17.194,17.192,17.194
USDMXN,20260210,224000,17.194,17.194,17.193,17.193
USDMXN,20260210,224100,17.193,17.193,17.193,17.193
USDMXN,20260210,224200,17.193,17.193,17.192,17.192
USDMXN,20260210,224300,17.192,17.192,17.192,17.192
USDMXN,20260210,224400,17.192,17.192,17.192,17.192
USDMXN,20260210,224500,17.191,17.191,17.191,17.191
USDMXN,20260210,224600,17.191,17.191,17.191,17.191
USDMXN,20260210,224700,17.191,17.191,17.191,17.191
USDMXN,20260210,224800,17.192,17.192,17.192,17.192
USDMXN,20260210,224900,17.192,17.192,17.190,17.190
USDMXN,20260210,225000,17.190,17.190,17.190,17.190
USDMXN,20260210,225100,17.190,17.190,17.190,17.190
USDMXN,20260210,225200,17.190,17.190,17.190,17.190
USDMXN,20260210,225300,17.191,17.191,17.190,17.190
USDMXN,20260210,225400,17.190,17.190,17.190,17.190
USDMXN,20260210,225500,17.190,17.190,17.190,17.190
USDMXN,20260210,225600,17.189,17.189,17.189,17.189
USDMXN,20260210,225700,17.189,17.191,17.189,17.191
USDMXN,20260210,225800,17.190,17.190,17.189,17.189
USDMXN,20260210,225900,17.190,17.190,17.190,17.190
USDMXN,20260210,230000,17.190,17.190,17.190,17.190
USDMXN,20260210,230100,17.190,17.190,17.190,17.190
USDMXN,20260210,230200,17.190,17.190,17.190,17.190
USDMXN,20260210,230300,17.190,17.190,17.190,17.190
USDMXN,20260210,230400,17.190,17.190,17.190,17.190
USDMXN,20260210,230500,17.190,17.190,17.190,17.190
USDMXN,20260210,230600,17.185,17.185,17.185,17.185
USDMXN,20260210,230700,17.185,17.185,17.185,17.185
USDMXN,20260210,230800,17.185,17.185,17.185,17.185
USDMXN,20260210,230900,17.185,17.187,17.185,17.187
USDMXN,20260210,231000,17.188,17.189,17.188,17.189
USDMXN,20260210,231100,17.189,17.189,17.189,17.189
USDMXN,20260210,231200,17.189,17.189,17.189,17.189
USDMXN,20260210,231300,17.189,17.189,17.189,17.189
USDMXN,20260210,231400,17.189,17.189,17.189,17.189
USDMXN,20260210,231500,17.189,17.189,17.189,17.189
USDMXN,20260210,231600,17.189,17.189,17.188,17.188
USDMXN,20260210,231700,17.187,17.188,17.187,17.187
USDMXN,20260210,231800,17.187,17.187,17.187,17.187
USDMXN,20260210,231900,17.187,17.187,17.187,17.187
USDMXN,20260210,232000,17.187,17.187,17.187,17.187
USDMXN,20260210,232100,17.187,17.187,17.187,17.187
USDMXN,20260210,232200,17.187,17.187,17.187,17.187
USDMXN,20260210,232300,17.188,17.188,17.188,17.188
USDMXN,20260210,232400,17.188,17.188,17.187,17.187
USDMXN,20260210,232500,17.187,17.187,17.187,17.187
USDMXN,20260210,232600,17.187,17.187,17.187,17.187
USDMXN,20260210,232700,17.187,17.187,17.187,17.187
USDMXN,20260210,232800,17.187,17.187,17.186,17.186
USDMXN,20260210,232900,17.188,17.188,17.188,17.188
USDMXN,20260210,233000,17.188,17.188,17.187,17.187
USDMXN,20260210,233100,17.188,17.189,17.188,17.189
USDMXN,20260210,233200,17.189,17.189,17.189,17.189
USDMXN,20260210,233300,17.189,17.189,17.189,17.189
USDMXN,20260210,233400,17.189,17.189,17.189,17.189
USDMXN,20260210,233500,17.189,17.189,17.189,17.189
USDMXN,20260210,233600,17.189,17.189,17.189,17.189
USDMXN,20260210,233700,17.189,17.189,17.189,17.189
USDMXN,20260210,233800,17.188,17.188,17.187,17.187
USDMXN,20260210,233900,17.186,17.186,17.186,17.186
USDMXN,20260210,234000,17.186,17.186,17.186,17.186
USDMXN,20260210,234100,17.186,17.186,17.186,17.186
USDMXN,20260210,234200,17.186,17.186,17.186,17.186
USDMXN,20260210,234300,17.186,17.186,17.186,17.186
USDMXN,20260210,234400,17.186,17.186,17.186,17.186
USDMXN,20260210,234500,17.186,17.186,17.186,17.186
USDMXN,20260210,234600,17.186,17.187,17.186,17.186
USDMXN,20260210,234700,17.187,17.187,17.186,17.186
USDMXN,20260210,234800,17.185,17.185,17.185,17.185
USDMXN,20260210,234900,17.185,17.187,17.185,17.186
USDMXN,20260210,235000,17.186,17.186,17.186,17.186
USDMXN,20260210,235100,17.185,17.185,17.185,17.185
USDMXN,20260210,235200,17.185,17.185,17.185,17.185
USDMXN,20260210,235300,17.185,17.185,17.185,17.185
USDMXN,20260210,235400,17.185,17.188,17.184,17.188
USDMXN,20260210,235500,17.187,17.187,17.187,17.187
USDMXN,20260210,235600,17.187,17.187,17.187,17.187
USDMXN,20260210,235700,17.187,17.187,17.187,17.187
USDMXN,20260210,235800,17.187,17.188,17.187,17.188
USDMXN,20260210,235900,17.188,17.188,17.188,17.188
USDMXN,20260211,000000,17.188,17.188,17.188,17.188
USDTRY,20260210,000100,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,000200,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,000300,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,000400,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,000500,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,000600,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,000700,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,000800,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,000900,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,001000,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,001100,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,001200,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,001300,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,001400,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,001500,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,001600,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,001700,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,001800,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,001900,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,002000,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,002100,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,002200,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,002300,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,002400,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,002500,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,002600,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,002700,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,002800,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,002900,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,003000,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,003100,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,003200,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,003300,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,003400,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,003500,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,003600,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,003700,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,003800,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,003900,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,004000,43.5854,43.5854,43.5854,43.5854
USDTRY,20260210,004100,43.5898,43.5898,43.5898,43.5898
USDTRY,20260210,004200,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,004300,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,004400,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,004500,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,004600,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,004700,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,004800,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,004900,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,005000,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,005100,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,005200,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,005300,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,005400,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,005500,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,005600,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,005700,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,005800,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,005900,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,010000,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,010100,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,010200,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,010300,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,010400,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,010500,43.5842,43.5842,43.5842,43.5842
USDTRY,20260210,010600,43.5842,43.5842,43.5831,43.5831
USDTRY,20260210,010700,43.5831,43.5831,43.5831,43.5831
USDTRY,20260210,010800,43.5831,43.5831,43.5831,43.5831
USDTRY,20260210,010900,43.5831,43.5831,43.5831,43.5831
USDTRY,20260210,011000,43.5831,43.5831,43.5831,43.5831
USDTRY,20260210,011100,43.5831,43.5831,43.5831,43.5831
USDTRY,20260210,011200,43.5831,43.5831,43.5831,43.5831
USDTRY,20260210,011300,43.5830,43.5830,43.5830,43.5830
USDTRY,20260210,011400,43.5830,43.5830,43.5830,43.5830
USDTRY,20260210,011500,43.5830,43.5830,43.5830,43.5830
USDTRY,20260210,011600,43.5830,43.5830,43.5830,43.5830
USDTRY,20260210,011700,43.5830,43.5831,43.5830,43.5831
USDTRY,20260210,011800,43.5831,43.5831,43.5831,43.5831
USDTRY,20260210,011900,43.5831,43.5831,43.5831,43.5831
USDTRY,20260210,012000,43.5831,43.5831,43.5831,43.5831
USDTRY,20260210,012100,43.5831,43.5831,43.5831,43.5831
USDTRY,20260210,012200,43.5831,43.5831,43.5831,43.5831
USDTRY,20260210,012300,43.5832,43.5832,43.5832,43.5832
USDTRY,20260210,012400,43.5832,43.5832,43.5832,43.5832
USDTRY,20260210,012500,43.5832,43.5832,43.5832,43.5832
USDTRY,20260210,012600,43.5832,43.5832,43.5832,43.5832
USDTRY,20260210,012700,43.5832,43.5835,43.5830,43.5830
USDTRY,20260210,012800,43.5821,43.5821,43.5807,43.5807
USDTRY,20260210,012900,43.5806,43.5999,43.5806,43.5999
USDTRY,20260210,013000,43.5997,43.5997,43.5989,43.5989
USDTRY,20260210,013100,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,013200,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,013300,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,013400,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,013500,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,013600,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,013700,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,013800,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,013900,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,014000,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,014100,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,014200,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,014300,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,014400,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,014500,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,014600,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,014700,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,014800,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,014900,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,015000,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,015100,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,015200,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,015300,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,015400,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,015500,43.5979,43.5979,43.5979,43.5979
USDTRY,20260210,015600,43.5979,43.5979,43.5979,43.5979
USDTRY,20260210,015700,43.5979,43.5979,43.5979,43.5979
USDTRY,20260210,015800,43.5979,43.5979,43.5979,43.5979
USDTRY,20260210,015900,43.5979,43.5979,43.5979,43.5979
USDTRY,20260210,020000,43.5979,43.5979,43.5979,43.5979
USDTRY,20260210,020100,43.5979,43.5979,43.5979,43.5979
USDTRY,20260210,020200,43.5979,43.5979,43.5979,43.5979
USDTRY,20260210,020300,43.5979,43.5979,43.5979,43.5979
USDTRY,20260210,020400,43.5979,43.5979,43.5979,43.5979
USDTRY,20260210,020500,43.5979,43.5979,43.5979,43.5979
USDTRY,20260210,020600,43.5979,43.5979,43.5979,43.5979
USDTRY,20260210,020700,43.5979,43.5979,43.5979,43.5979
USDTRY,20260210,020800,43.5979,43.5979,43.5979,43.5979
USDTRY,20260210,020900,43.5979,43.5979,43.5979,43.5979
USDTRY,20260210,021000,43.5979,43.5979,43.5979,43.5979
USDTRY,20260210,021100,43.5979,43.5979,43.5924,43.5924
USDTRY,20260210,021200,43.5927,43.5947,43.5923,43.5947
USDTRY,20260210,021300,43.5947,43.5947,43.5947,43.5947
USDTRY,20260210,021400,43.5947,43.5947,43.5947,43.5947
USDTRY,20260210,021500,43.5947,43.5947,43.5947,43.5947
USDTRY,20260210,021600,43.5947,43.5947,43.5947,43.5947
USDTRY,20260210,021700,43.5947,43.5947,43.5947,43.5947
USDTRY,20260210,021800,43.5956,43.5956,43.5956,43.5956
USDTRY,20260210,021900,43.5956,43.5956,43.5956,43.5956
USDTRY,20260210,022000,43.5956,43.5956,43.5956,43.5956
USDTRY,20260210,022100,43.5956,43.5956,43.5948,43.5948
USDTRY,20260210,022200,43.5948,43.5948,43.5948,43.5948
USDTRY,20260210,022300,43.5948,43.5948,43.5948,43.5948
USDTRY,20260210,022400,43.5948,43.5948,43.5948,43.5948
USDTRY,20260210,022500,43.5948,43.5948,43.5948,43.5948
USDTRY,20260210,022600,43.5970,43.5970,43.5970,43.5970
USDTRY,20260210,022700,43.5970,43.5970,43.5970,43.5970
USDTRY,20260210,022800,43.5970,43.5970,43.5970,43.5970
USDTRY,20260210,022900,43.5970,43.5970,43.5970,43.5970
USDTRY,20260210,023000,43.5970,43.5970,43.5970,43.5970
USDTRY,20260210,023100,43.5970,43.5974,43.5970,43.5974
USDTRY,20260210,023200,43.5973,43.5973,43.5973,43.5973
USDTRY,20260210,023300,43.5973,43.5973,43.5973,43.5973
USDTRY,20260210,023400,43.5973,43.5977,43.5972,43.5972
USDTRY,20260210,023500,43.5986,43.5986,43.5986,43.5986
USDTRY,20260210,023600,43.5986,43.5986,43.5986,43.5986
USDTRY,20260210,023700,43.5986,43.5986,43.5986,43.5986
USDTRY,20260210,023800,43.5986,43.5986,43.5986,43.5986
USDTRY,20260210,023900,43.5986,43.5986,43.5969,43.5969
USDTRY,20260210,024000,43.5956,43.5956,43.5956,43.5956
USDTRY,20260210,024100,43.5956,43.5956,43.5956,43.5956
USDTRY,20260210,024200,43.5956,43.5956,43.5956,43.5956
USDTRY,20260210,024300,43.5956,43.5957,43.5956,43.5957
USDTRY,20260210,024400,43.5957,43.5963,43.5957,43.5963
USDTRY,20260210,024500,43.5963,43.5963,43.5963,43.5963
USDTRY,20260210,024600,43.5957,43.5957,43.5957,43.5957
USDTRY,20260210,024700,43.5957,43.5957,43.5957,43.5957
USDTRY,20260210,024800,43.5971,43.5971,43.5971,43.5971
USDTRY,20260210,024900,43.5971,43.5971,43.5971,43.5971
USDTRY,20260210,025000,43.5971,43.5971,43.5971,43.5971
USDTRY,20260210,025100,43.5971,43.5971,43.5971,43.5971
USDTRY,20260210,025200,43.5971,43.5971,43.5971,43.5971
USDTRY,20260210,025300,43.5971,43.5971,43.5971,43.5971
USDTRY,20260210,025400,43.5971,43.5971,43.5971,43.5971
USDTRY,20260210,025500,43.5971,43.5971,43.5967,43.5970
USDTRY,20260210,025600,43.5970,43.5970,43.5970,43.5970
USDTRY,20260210,025700,43.5970,43.5970,43.5970,43.5970
USDTRY,20260210,025800,43.5970,43.5970,43.5970,43.5970
USDTRY,20260210,025900,43.5970,43.5970,43.5970,43.5970
USDTRY,20260210,030000,43.5970,43.5970,43.5970,43.5970
USDTRY,20260210,030100,43.5970,43.5970,43.5970,43.5970
USDTRY,20260210,030200,43.5970,43.5970,43.5970,43.5970
USDTRY,20260210,030300,43.5960,43.5963,43.5960,43.5963
USDTRY,20260210,030400,43.5963,43.5963,43.5963,43.5963
USDTRY,20260210,030500,43.5948,43.5948,43.5948,43.5948
USDTRY,20260210,030600,43.5948,43.5948,43.5948,43.5948
USDTRY,20260210,030700,43.5948,43.5948,43.5948,43.5948
USDTRY,20260210,030800,43.5948,43.5948,43.5948,43.5948
USDTRY,20260210,030900,43.5948,43.5948,43.5948,43.5948
USDTRY,20260210,031000,43.5948,43.5948,43.5948,43.5948
USDTRY,20260210,031100,43.5948,43.5948,43.5948,43.5948
USDTRY,20260210,031200,43.5948,43.5948,43.5948,43.5948
USDTRY,20260210,031300,43.5948,43.5948,43.5948,43.5948
USDTRY,20260210,031400,43.5948,43.5948,43.5948,43.5948
USDTRY,20260210,031500,43.5948,43.5948,43.5948,43.5948
USDTRY,20260210,031600,43.5948,43.5948,43.5948,43.5948
USDTRY,20260210,031700,43.5948,43.5948,43.5929,43.5929
USDTRY,20260210,031800,43.5929,43.5932,43.5929,43.5932
USDTRY,20260210,031900,43.5932,43.5951,43.5932,43.5951
USDTRY,20260210,032000,43.5952,43.5952,43.5952,43.5952
USDTRY,20260210,032100,43.5955,43.6001,43.5955,43.6001
USDTRY,20260210,032200,43.5977,43.5977,43.5977,43.5977
USDTRY,20260210,032300,43.6001,43.6001,43.6001,43.6001
USDTRY,20260210,032400,43.5978,43.5978,43.5978,43.5978
USDTRY,20260210,032500,43.5978,43.5978,43.5964,43.5964
USDTRY,20260210,032600,43.5964,43.5964,43.5964,43.5964
USDTRY,20260210,032700,43.5967,43.5967,43.5967,43.5967
USDTRY,20260210,032800,43.5967,43.5967,43.5967,43.5967
USDTRY,20260210,032900,43.5967,43.5967,43.5967,43.5967
USDTRY,20260210,033000,43.5967,43.5967,43.5967,43.5967
USDTRY,20260210,033100,43.5967,43.5967,43.5967,43.5967
USDTRY,20260210,033200,43.5967,43.5972,43.5967,43.5972
USDTRY,20260210,033300,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,033400,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,033500,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,033600,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,033700,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,033800,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,033900,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,034000,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,034100,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,034200,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,034300,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,034400,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,034500,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,034600,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,034700,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,034800,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,034900,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,035000,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,035100,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,035200,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,035300,43.5961,43.5961,43.5961,43.5961
USDTRY,20260210,035400,43.5961,43.5961,43.5961,43.5961
USDTRY,20260210,035500,43.5961,43.5961,43.5961,43.5961
USDTRY,20260210,035600,43.5961,43.5961,43.5961,43.5961
USDTRY,20260210,035700,43.5966,43.5966,43.5966,43.5966
USDTRY,20260210,035800,43.5966,43.5966,43.5966,43.5966
USDTRY,20260210,035900,43.5966,43.5966,43.5966,43.5966
USDTRY,20260210,040000,43.5966,43.5966,43.5966,43.5966
USDTRY,20260210,040100,43.5966,43.5966,43.5966,43.5966
USDTRY,20260210,040200,43.5966,43.5966,43.5966,43.5966
USDTRY,20260210,040300,43.5966,43.5966,43.5966,43.5966
USDTRY,20260210,040400,43.5966,43.5966,43.5966,43.5966
USDTRY,20260210,040500,43.5966,43.5966,43.5966,43.5966
USDTRY,20260210,040600,43.5966,43.5966,43.5957,43.5957
USDTRY,20260210,040700,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,040800,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,040900,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,041000,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,041100,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,041200,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,041300,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,041400,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,041500,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,041600,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,041700,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,041800,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,041900,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,042000,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,042100,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,042200,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,042300,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,042400,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,042500,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,042600,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,042700,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,042800,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,042900,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,043000,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,043100,43.5972,43.5972,43.5972,43.5972
USDTRY,20260210,043200,43.5959,43.5964,43.5959,43.5964
USDTRY,20260210,043300,43.5964,43.5964,43.5964,43.5964
USDTRY,20260210,043400,43.5964,43.5964,43.5964,43.5964
USDTRY,20260210,043500,43.5964,43.5964,43.5964,43.5964
USDTRY,20260210,043600,43.5964,43.5964,43.5964,43.5964
USDTRY,20260210,043700,43.5964,43.5964,43.5964,43.5964
USDTRY,20260210,043800,43.5964,43.5964,43.5964,43.5964
USDTRY,20260210,043900,43.5964,43.5964,43.5964,43.5964
USDTRY,20260210,044000,43.5964,43.5964,43.5964,43.5964
USDTRY,20260210,044100,43.5964,43.5964,43.5964,43.5964
USDTRY,20260210,044200,43.5964,43.5964,43.5964,43.5964
USDTRY,20260210,044300,43.5964,43.5964,43.5964,43.5964
USDTRY,20260210,044400,43.5964,43.5964,43.5964,43.5964
USDTRY,20260210,044500,43.5964,43.5964,43.5964,43.5964
USDTRY,20260210,044600,43.5964,43.5964,43.5964,43.5964
USDTRY,20260210,044700,43.5964,43.5964,43.5964,43.5964
USDTRY,20260210,044800,43.5964,43.5964,43.5964,43.5964
USDTRY,20260210,044900,43.5964,43.5964,43.5964,43.5964
USDTRY,20260210,045000,43.5975,43.5975,43.5975,43.5975
USDTRY,20260210,045100,43.5975,43.5975,43.5975,43.5975
USDTRY,20260210,045200,43.5975,43.5975,43.5975,43.5975
USDTRY,20260210,045300,43.5975,43.5975,43.5975,43.5975
USDTRY,20260210,045400,43.5975,43.5975,43.5975,43.5975
USDTRY,20260210,045500,43.5975,43.5975,43.5975,43.5975
USDTRY,20260210,045600,43.5975,43.5975,43.5975,43.5975
USDTRY,20260210,045700,43.5975,43.5975,43.5975,43.5975
USDTRY,20260210,045800,43.5975,43.5975,43.5975,43.5975
USDTRY,20260210,045900,43.5975,43.5975,43.5975,43.5975
USDTRY,20260210,050000,43.5975,43.5975,43.5975,43.5975
USDTRY,20260210,050100,43.5975,43.5975,43.5975,43.5975
USDTRY,20260210,050200,43.5975,43.5975,43.5975,43.5975
USDTRY,20260210,050300,43.5975,43.5975,43.5975,43.5975
USDTRY,20260210,050400,43.5975,43.5975,43.5975,43.5975
USDTRY,20260210,050500,43.5975,43.5986,43.5975,43.5986
USDTRY,20260210,050600,43.5996,43.5996,43.5996,43.5996
USDTRY,20260210,050700,43.5996,43.5996,43.5996,43.5996
USDTRY,20260210,050800,43.5996,43.5996,43.5996,43.5996
USDTRY,20260210,050900,43.5996,43.5996,43.5996,43.5996
USDTRY,20260210,051000,43.5982,43.5982,43.5982,43.5982
USDTRY,20260210,051100,43.5982,43.5982,43.5982,43.5982
USDTRY,20260210,051200,43.5982,43.5982,43.5982,43.5982
USDTRY,20260210,051300,43.5982,43.5982,43.5982,43.5982
USDTRY,20260210,051400,43.5982,43.5982,43.5982,43.5982
USDTRY,20260210,051500,43.5982,43.5982,43.5982,43.5982
USDTRY,20260210,051600,43.5984,43.5984,43.5984,43.5984
USDTRY,20260210,051700,43.5984,43.5985,43.5984,43.5985
USDTRY,20260210,051800,43.5985,43.5985,43.5985,43.5985
USDTRY,20260210,051900,43.6001,43.6001,43.6001,43.6001
USDTRY,20260210,052000,43.6001,43.6001,43.6001,43.6001
USDTRY,20260210,052100,43.6001,43.6001,43.5996,43.5996
USDTRY,20260210,052200,43.6000,43.6000,43.6000,43.6000
USDTRY,20260210,052300,43.6000,43.6000,43.6000,43.6000
USDTRY,20260210,052400,43.5995,43.6000,43.5995,43.6000
USDTRY,20260210,052500,43.6000,43.6000,43.6000,43.6000
USDTRY,20260210,052600,43.5992,43.5992,43.5992,43.5992
USDTRY,20260210,052700,43.5997,43.5997,43.5997,43.5997
USDTRY,20260210,052800,43.5997,43.5997,43.5997,43.5997
USDTRY,20260210,052900,43.5997,43.5997,43.5997,43.5997
USDTRY,20260210,053000,43.5997,43.5997,43.5997,43.5997
USDTRY,20260210,053100,43.5997,43.5997,43.5997,43.5997
USDTRY,20260210,053200,43.5996,43.5996,43.5996,43.5996
USDTRY,20260210,053300,43.5996,43.5996,43.5996,43.5996
USDTRY,20260210,053400,43.5996,43.5996,43.5996,43.5996
USDTRY,20260210,053500,43.5996,43.5996,43.5995,43.5995
USDTRY,20260210,053600,43.5997,43.5998,43.5997,43.5998
USDTRY,20260210,053700,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,053800,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,053900,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,054000,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,054100,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,054200,43.5990,43.5990,43.5990,43.5990
USDTRY,20260210,054300,43.5990,43.5990,43.5990,43.5990
USDTRY,20260210,054400,43.5990,43.5990,43.5990,43.5990
USDTRY,20260210,054500,43.5990,43.5990,43.5990,43.5990
USDTRY,20260210,054600,43.5990,43.5990,43.5990,43.5990
USDTRY,20260210,054700,43.5990,43.5990,43.5990,43.5990
USDTRY,20260210,054800,43.5990,43.5990,43.5990,43.5990
USDTRY,20260210,054900,43.5990,43.5990,43.5990,43.5990
USDTRY,20260210,055000,43.5990,43.5990,43.5990,43.5990
USDTRY,20260210,055100,43.5990,43.5990,43.5990,43.5990
USDTRY,20260210,055200,43.5990,43.5990,43.5990,43.5990
USDTRY,20260210,055300,43.5990,43.5990,43.5990,43.5990
USDTRY,20260210,055400,43.5990,43.5990,43.5990,43.5990
USDTRY,20260210,055500,43.5990,43.5990,43.5990,43.5990
USDTRY,20260210,055600,43.5990,43.5990,43.5990,43.5990
USDTRY,20260210,055700,43.5990,43.6010,43.5990,43.6010
USDTRY,20260210,055800,43.6010,43.6010,43.6010,43.6010
USDTRY,20260210,055900,43.6010,43.6010,43.6010,43.6010
USDTRY,20260210,060000,43.6010,43.6010,43.6010,43.6010
USDTRY,20260210,060100,43.6010,43.6010,43.6010,43.6010
USDTRY,20260210,060200,43.6010,43.6010,43.6010,43.6010
USDTRY,20260210,060300,43.6010,43.6010,43.6010,43.6010
USDTRY,20260210,060400,43.6010,43.6010,43.6010,43.6010
USDTRY,20260210,060500,43.6010,43.6010,43.6010,43.6010
USDTRY,20260210,060600,43.6010,43.6010,43.6010,43.6010
USDTRY,20260210,060700,43.6010,43.6010,43.6010,43.6010
USDTRY,20260210,060800,43.6010,43.6010,43.6010,43.6010
USDTRY,20260210,060900,43.6010,43.6010,43.6010,43.6010
USDTRY,20260210,061000,43.6010,43.6010,43.6010,43.6010
USDTRY,20260210,061100,43.6010,43.6010,43.6010,43.6010
USDTRY,20260210,061200,43.6010,43.6010,43.6010,43.6010
USDTRY,20260210,061300,43.6010,43.6010,43.6010,43.6010
USDTRY,20260210,061400,43.6010,43.6010,43.6010,43.6010
USDTRY,20260210,061500,43.6010,43.6010,43.6010,43.6010
USDTRY,20260210,061600,43.5985,43.5985,43.5985,43.5985
USDTRY,20260210,061700,43.5985,43.5985,43.5985,43.5985
USDTRY,20260210,061800,43.5985,43.5985,43.5985,43.5985
USDTRY,20260210,061900,43.6008,43.6009,43.6008,43.6009
USDTRY,20260210,062000,43.6004,43.6004,43.6004,43.6004
USDTRY,20260210,062100,43.6002,43.6002,43.5998,43.5998
USDTRY,20260210,062200,43.5996,43.5996,43.5986,43.5986
USDTRY,20260210,062300,43.5950,43.5975,43.5948,43.5969
USDTRY,20260210,062400,43.5973,43.5977,43.5973,43.5977
USDTRY,20260210,062500,43.5977,43.5977,43.5977,43.5977
USDTRY,20260210,062600,43.5979,43.5981,43.5979,43.5981
USDTRY,20260210,062700,43.5981,43.5985,43.5981,43.5985
USDTRY,20260210,062800,43.5986,43.5986,43.5970,43.5970
USDTRY,20260210,062900,43.5972,43.5977,43.5972,43.5977
USDTRY,20260210,063000,43.5978,43.5978,43.5978,43.5978
USDTRY,20260210,063100,43.5978,43.5997,43.5978,43.5988
USDTRY,20260210,063200,43.5977,43.5981,43.5977,43.5981
USDTRY,20260210,063300,43.5985,43.5988,43.5985,43.5988
USDTRY,20260210,063400,43.6002,43.6002,43.6001,43.6001
USDTRY,20260210,063500,43.5996,43.5996,43.5996,43.5996
USDTRY,20260210,063600,43.6000,43.6000,43.6000,43.6000
USDTRY,20260210,063700,43.5999,43.5999,43.5999,43.5999
USDTRY,20260210,063800,43.5999,43.5999,43.5999,43.5999
USDTRY,20260210,063900,43.5999,43.5999,43.5999,43.5999
USDTRY,20260210,064000,43.5999,43.6002,43.5998,43.5998
USDTRY,20260210,064100,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,064200,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,064300,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,064400,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,064500,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,064600,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,064700,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,064800,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,064900,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,065000,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,065100,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,065200,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,065300,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,065400,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,065500,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,065600,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,065700,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,065800,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,065900,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,070000,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,070100,43.5998,43.5998,43.5998,43.5998
USDTRY,20260210,070200,43.5988,43.5988,43.5988,43.5988
USDTRY,20260210,070300,43.5987,43.5989,43.5986,43.5986
USDTRY,20260210,070400,43.5983,43.5984,43.5983,43.5984
USDTRY,20260210,070500,43.5984,43.5984,43.5984,43.5984
USDTRY,20260210,070600,43.5984,43.5984,43.5984,43.5984
USDTRY,20260210,070700,43.5986,43.5986,43.5986,43.5986
USDTRY,20260210,070800,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,070900,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,071000,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,071100,43.5989,43.5989,43.5989,43.5989
USDTRY,20260210,071200,43.5989,43.6033,43.5989,43.6033
USDTRY,20260210,071300,43.6035,43.6035,43.6023,43.6026
USDTRY,20260210,071400,43.6026,43.6026,43.6013,43.6013
USDTRY,20260210,071500,43.6019,43.6034,43.6019,43.6034
USDTRY,20260210,071600,43.6041,43.6083,43.6041,43.6083
USDTRY,20260210,071700,43.6086,43.6111,43.6056,43.6056
USDTRY,20260210,071800,43.6055,43.6080,43.6055,43.6080
USDTRY,20260210,071900,43.6073,43.6082,43.6061,43.6082
USDTRY,20260210,072000,43.6063,43.6066,43.6058,43.6058
USDTRY,20260210,072100,43.6072,43.6114,43.6072,43.6114
USDTRY,20260210,072200,43.6114,43.6114,43.6114,43.6114
USDTRY,20260210,072300,43.6111,43.6111,43.6111,43.6111
USDTRY,20260210,072400,43.6111,43.6111,43.6111,43.6111
USDTRY,20260210,072500,43.6111,43.6111,43.6111,43.6111
USDTRY,20260210,072600,43.6111,43.6111,43.6111,43.6111
USDTRY,20260210,072700,43.6102,43.6105,43.6099,43.6105
USDTRY,20260210,072800,43.6101,43.6105,43.6101,43.6103
USDTRY,20260210,072900,43.6103,43.6103,43.6103,43.6103
USDTRY,20260210,073000,43.6103,43.6103,43.6100,43.6100
USDTRY,20260210,073100,43.6101,43.6101,43.6101,43.6101
USDTRY,20260210,073200,43.6102,43.6108,43.6102,43.6108
USDTRY,20260210,073300,43.6108,43.6109,43.6108,43.6109
USDTRY,20260210,073400,43.6109,43.6109,43.6109,43.6109
USDTRY,20260210,073500,43.6109,43.6109,43.6109,43.6109
USDTRY,20260210,073600,43.6109,43.6109,43.6109,43.6109
USDTRY,20260210,073700,43.6109,43.6109,43.6109,43.6109
USDTRY,20260210,073800,43.6109,43.6109,43.6109,43.6109
USDTRY,20260210,073900,43.6109,43.6109,43.6105,43.6105
USDTRY,20260210,074000,43.6105,43.6105,43.6105,43.6105
USDTRY,20260210,074100,43.6105,43.6105,43.6105,43.6105
USDTRY,20260210,074200,43.6105,43.6105,43.6105,43.6105
USDTRY,20260210,074300,43.6103,43.6110,43.6103,43.6110
USDTRY,20260210,074400,43.6110,43.6110,43.6110,43.6110
USDTRY,20260210,074500,43.6110,43.6110,43.6110,43.6110
USDTRY,20260210,074600,43.6110,43.6110,43.6110,43.6110
USDTRY,20260210,074700,43.6110,43.6110,43.6110,43.6110
USDTRY,20260210,074800,43.6112,43.6112,43.6112,43.6112
USDTRY,20260210,074900,43.6112,43.6112,43.6111,43.6111
USDTRY,20260210,075000,43.6110,43.6110,43.6110,43.6110
USDTRY,20260210,075100,43.6110,43.6110,43.6110,43.6110
USDTRY,20260210,075200,43.6110,43.6119,43.6110,43.6119
USDTRY,20260210,075300,43.6119,43.6119,43.6119,43.6119
USDTRY,20260210,075400,43.6119,43.6119,43.6119,43.6119
USDTRY,20260210,075500,43.6119,43.6119,43.6119,43.6119
USDTRY,20260210,075600,43.6119,43.6119,43.6119,43.6119
USDTRY,20260210,075700,43.6119,43.6119,43.6119,43.6119
USDTRY,20260210,075800,43.6118,43.6118,43.6118,43.6118
USDTRY,20260210,075900,43.6117,43.6117,43.6117,43.6117
USDTRY,20260210,080000,43.6117,43.6117,43.6115,43.6115
USDTRY,20260210,080100,43.6115,43.6115,43.6115,43.6115
USDTRY,20260210,080200,43.6115,43.6115,43.6115,43.6115
USDTRY,20260210,080300,43.6115,43.6115,43.6115,43.6115
USDTRY,20260210,080400,43.6120,43.6128,43.6120,43.6128
USDTRY,20260210,080500,43.6136,43.6148,43.6136,43.6148
USDTRY,20260210,080600,43.6154,43.6154,43.6154,43.6154
USDTRY,20260210,080700,43.6154,43.6154,43.6150,43.6150
USDTRY,20260210,080800,43.6150,43.6153,43.6150,43.6153
USDTRY,20260210,080900,43.6155,43.6155,43.6155,43.6155
USDTRY,20260210,081000,43.6158,43.6158,43.6154,43.6154
USDTRY,20260210,081100,43.6153,43.6171,43.6153,43.6171
USDTRY,20260210,081200,43.6174,43.6174,43.6163,43.6164
USDTRY,20260210,081300,43.6166,43.6166,43.6162,43.6162
USDTRY,20260210,081400,43.6162,43.6162,43.6162,43.6162
USDTRY,20260210,081500,43.6170,43.6170,43.6170,43.6170
USDTRY,20260210,081600,43.6170,43.6170,43.6170,43.6170
USDTRY,20260210,081700,43.6164,43.6164,43.6164,43.6164
USDTRY,20260210,081800,43.6164,43.6165,43.6162,43.6162
USDTRY,20260210,081900,43.6161,43.6161,43.6159,43.6159
USDTRY,20260210,082000,43.6161,43.6161,43.6159,43.6159
USDTRY,20260210,082100,43.6159,43.6159,43.6159,43.6159
USDTRY,20260210,082200,43.6159,43.6159,43.6159,43.6159
USDTRY,20260210,082300,43.6161,43.6161,43.6161,43.6161
USDTRY,20260210,082400,43.6161,43.6161,43.6159,43.6159
USDTRY,20260210,082500,43.6159,43.6159,43.6159,43.6159
USDTRY,20260210,082600,43.6159,43.6159,43.6159,43.6159
USDTRY,20260210,082700,43.6163,43.6163,43.6163,43.6163
USDTRY,20260210,082800,43.6163,43.6163,43.6163,43.6163
USDTRY,20260210,082900,43.6163,43.6163,43.6158,43.6159
USDTRY,20260210,083000,43.6163,43.6163,43.6163,43.6163
USDTRY,20260210,083100,43.6160,43.6162,43.6160,43.6161
USDTRY,20260210,083200,43.6162,43.6162,43.6161,43.6161
USDTRY,20260210,083300,43.6162,43.6162,43.6162,43.6162
USDTRY,20260210,083400,43.6162,43.6163,43.6161,43.6163
USDTRY,20260210,083500,43.6163,43.6165,43.6162,43.6165
USDTRY,20260210,083600,43.6165,43.6165,43.6165,43.6165
USDTRY,20260210,083700,43.6169,43.6169,43.6169,43.6169
USDTRY,20260210,083800,43.6169,43.6169,43.6169,43.6169
USDTRY,20260210,083900,43.6169,43.6169,43.6169,43.6169
USDTRY,20260210,084000,43.6170,43.6171,43.6169,43.6171
USDTRY,20260210,084100,43.6171,43.6171,43.6171,43.6171
USDTRY,20260210,084200,43.6170,43.6171,43.6166,43.6166
USDTRY,20260210,084300,43.6168,43.6169,43.6166,43.6169
USDTRY,20260210,084400,43.6169,43.6172,43.6169,43.6171
USDTRY,20260210,084500,43.6168,43.6168,43.6168,43.6168
USDTRY,20260210,084600,43.6168,43.6169,43.6168,43.6169
USDTRY,20260210,084700,43.6169,43.6169,43.6169,43.6169
USDTRY,20260210,084800,43.6171,43.6171,43.6171,43.6171
USDTRY,20260210,084900,43.6169,43.6169,43.6165,43.6165
USDTRY,20260210,085000,43.6166,43.6169,43.6165,43.6169
USDTRY,20260210,085100,43.6170,43.6172,43.6170,43.6172
USDTRY,20260210,085200,43.6172,43.6177,43.6172,43.6177
USDTRY,20260210,085300,43.6178,43.6189,43.6177,43.6189
USDTRY,20260210,085400,43.6190,43.6190,43.6181,43.6181
USDTRY,20260210,085500,43.6182,43.6183,43.6181,43.6183
USDTRY,20260210,085600,43.6187,43.6189,43.6181,43.6181
USDTRY,20260210,085700,43.6183,43.6183,43.6177,43.6177
USDTRY,20260210,085800,43.6174,43.6174,43.6174,43.6174
USDTRY,20260210,085900,43.6172,43.6172,43.6172,43.6172
USDTRY,20260210,090000,43.6172,43.6172,43.6172,43.6172
USDTRY,20260210,090100,43.6172,43.6173,43.6170,43.6170
USDTRY,20260210,090200,43.6172,43.6172,43.6172,43.6172
USDTRY,20260210,090300,43.6171,43.6171,43.6171,43.6171
USDTRY,20260210,090400,43.6171,43.6171,43.6171,43.6171
USDTRY,20260210,090500,43.6171,43.6172,43.6171,43.6172
USDTRY,20260210,090600,43.6175,43.6175,43.6175,43.6175
USDTRY,20260210,090700,43.6175,43.6176,43.6175,43.6175
USDTRY,20260210,090800,43.6176,43.6177,43.6175,43.6177
USDTRY,20260210,090900,43.6177,43.6177,43.6177,43.6177
USDTRY,20260210,091000,43.6176,43.6176,43.6172,43.6172
USDTRY,20260210,091100,43.6175,43.6175,43.6175,43.6175
USDTRY,20260210,091200,43.6178,43.6178,43.6178,43.6178
USDTRY,20260210,091300,43.6177,43.6177,43.6177,43.6177
USDTRY,20260210,091400,43.6186,43.6196,43.6185,43.6195
USDTRY,20260210,091500,43.6194,43.6194,43.6194,43.6194
USDTRY,20260210,091600,43.6194,43.6194,43.6193,43.6193
USDTRY,20260210,091700,43.6193,43.6193,43.6187,43.6187
USDTRY,20260210,091800,43.6184,43.6184,43.6183,43.6183
USDTRY,20260210,091900,43.6183,43.6183,43.6182,43.6182
USDTRY,20260210,092000,43.6181,43.6181,43.6181,43.6181
USDTRY,20260210,092100,43.6181,43.6181,43.6181,43.6181
USDTRY,20260210,092200,43.6181,43.6181,43.6181,43.6181
USDTRY,20260210,092300,43.6181,43.6186,43.6181,43.6185
USDTRY,20260210,092400,43.6185,43.6186,43.6185,43.6186
USDTRY,20260210,092500,43.6186,43.6186,43.6186,43.6186
USDTRY,20260210,092600,43.6186,43.6186,43.6186,43.6186
USDTRY,20260210,092700,43.6186,43.6186,43.6186,43.6186
USDTRY,20260210,092800,43.6186,43.6186,43.6186,43.6186
USDTRY,20260210,092900,43.6188,43.6188,43.6188,43.6188
USDTRY,20260210,093000,43.6188,43.6188,43.6187,43.6187
USDTRY,20260210,093100,43.6188,43.6188,43.6187,43.6187
USDTRY,20260210,093200,43.6187,43.6187,43.6187,43.6187
USDTRY,20260210,093300,43.6187,43.6187,43.6187,43.6187
USDTRY,20260210,093400,43.6186,43.6186,43.6186,43.6186
USDTRY,20260210,093500,43.6186,43.6187,43.6186,43.6186
USDTRY,20260210,093600,43.6186,43.6186,43.6186,43.6186
USDTRY,20260210,093700,43.6186,43.6186,43.6186,43.6186
USDTRY,20260210,093800,43.6186,43.6186,43.6186,43.6186
USDTRY,20260210,093900,43.6189,43.6190,43.6189,43.6189
USDTRY,20260210,094000,43.6186,43.6186,43.6183,43.6183
USDTRY,20260210,094100,43.6183,43.6183,43.6183,43.6183
USDTRY,20260210,094200,43.6183,43.6183,43.6183,43.6183
USDTRY,20260210,094300,43.6183,43.6183,43.6183,43.6183
USDTRY,20260210,094400,43.6209,43.6210,43.6209,43.6210
USDTRY,20260210,094500,43.6216,43.6218,43.6216,43.6218
USDTRY,20260210,094600,43.6219,43.6219,43.6219,43.6219
USDTRY,20260210,094700,43.6219,43.6219,43.6219,43.6219
USDTRY,20260210,094800,43.6219,43.6219,43.6212,43.6212
USDTRY,20260210,094900,43.6212,43.6212,43.6212,43.6212
USDTRY,20260210,095000,43.6214,43.6222,43.6214,43.6222
USDTRY,20260210,095100,43.6226,43.6235,43.6226,43.6235
USDTRY,20260210,095200,43.6241,43.6242,43.6241,43.6241
USDTRY,20260210,095300,43.6241,43.6241,43.6239,43.6239
USDTRY,20260210,095400,43.6244,43.6244,43.6244,43.6244
USDTRY,20260210,095500,43.6239,43.6239,43.6239,43.6239
USDTRY,20260210,095600,43.6240,43.6240,43.6234,43.6235
USDTRY,20260210,095700,43.6233,43.6233,43.6232,43.6233
USDTRY,20260210,095800,43.6234,43.6238,43.6234,43.6238
USDTRY,20260210,095900,43.6238,43.6238,43.6238,43.6238
USDTRY,20260210,100000,43.6241,43.6248,43.6241,43.6244
USDTRY,20260210,100100,43.6245,43.6253,43.6245,43.6253
USDTRY,20260210,100200,43.6252,43.6252,43.6248,43.6248
USDTRY,20260210,100300,43.6247,43.6247,43.6247,43.6247
USDTRY,20260210,100400,43.6247,43.6247,43.6247,43.6247
USDTRY,20260210,100500,43.6247,43.6248,43.6247,43.6248
USDTRY,20260210,100600,43.6249,43.6249,43.6248,43.6248
USDTRY,20260210,100700,43.6249,43.6250,43.6249,43.6249
USDTRY,20260210,100800,43.6249,43.6249,43.6249,43.6249
USDTRY,20260210,100900,43.6249,43.6249,43.6249,43.6249
USDTRY,20260210,101000,43.6249,43.6249,43.6249,43.6249
USDTRY,20260210,101100,43.6249,43.6249,43.6249,43.6249
USDTRY,20260210,101200,43.6249,43.6249,43.6247,43.6248
USDTRY,20260210,101300,43.6247,43.6247,43.6247,43.6247
USDTRY,20260210,101400,43.6247,43.6247,43.6245,43.6245
USDTRY,20260210,101500,43.6246,43.6246,43.6246,43.6246
USDTRY,20260210,101600,43.6246,43.6247,43.6245,43.6247
USDTRY,20260210,101700,43.6248,43.6249,43.6247,43.6248
USDTRY,20260210,101800,43.6250,43.6250,43.6249,43.6249
USDTRY,20260210,101900,43.6248,43.6248,43.6248,43.6248
USDTRY,20260210,102000,43.6249,43.6249,43.6249,43.6249
USDTRY,20260210,102100,43.6252,43.6252,43.6252,43.6252
USDTRY,20260210,102200,43.6252,43.6252,43.6250,43.6250
USDTRY,20260210,102300,43.6251,43.6251,43.6250,43.6250
USDTRY,20260210,102400,43.6250,43.6251,43.6250,43.6251
USDTRY,20260210,102500,43.6252,43.6252,43.6252,43.6252
USDTRY,20260210,102600,43.6252,43.6252,43.6252,43.6252
USDTRY,20260210,102700,43.6252,43.6252,43.6252,43.6252
USDTRY,20260210,102800,43.6252,43.6255,43.6252,43.6255
USDTRY,20260210,102900,43.6255,43.6255,43.6255,43.6255
USDTRY,20260210,103000,43.6254,43.6254,43.6254,43.6254
USDTRY,20260210,103100,43.6250,43.6250,43.6250,43.6250
USDTRY,20260210,103200,43.6250,43.6255,43.6250,43.6254
USDTRY,20260210,103300,43.6255,43.6257,43.6255,43.6257
USDTRY,20260210,103400,43.6257,43.6257,43.6257,43.6257
USDTRY,20260210,103500,43.6257,43.6257,43.6257,43.6257
USDTRY,20260210,103600,43.6277,43.6302,43.6277,43.6293
USDTRY,20260210,103700,43.6292,43.6292,43.6289,43.6289
USDTRY,20260210,103800,43.6288,43.6288,43.6281,43.6281
USDTRY,20260210,103900,43.6282,43.6284,43.6282,43.6283
USDTRY,20260210,104000,43.6282,43.6282,43.6272,43.6272
USDTRY,20260210,104100,43.6271,43.6276,43.6271,43.6276
USDTRY,20260210,104200,43.6278,43.6279,43.6276,43.6276
USDTRY,20260210,104300,43.6277,43.6277,43.6277,43.6277
USDTRY,20260210,104400,43.6277,43.6277,43.6277,43.6277
USDTRY,20260210,104500,43.6277,43.6277,43.6277,43.6277
USDTRY,20260210,104600,43.6277,43.6277,43.6277,43.6277
USDTRY,20260210,104700,43.6277,43.6277,43.6277,43.6277
USDTRY,20260210,104800,43.6287,43.6287,43.6287,43.6287
USDTRY,20260210,104900,43.6287,43.6287,43.6287,43.6287
USDTRY,20260210,105000,43.6287,43.6287,43.6287,43.6287
USDTRY,20260210,105100,43.6287,43.6289,43.6287,43.6289
USDTRY,20260210,105200,43.6287,43.6287,43.6287,43.6287
USDTRY,20260210,105300,43.6288,43.6288,43.6288,43.6288
USDTRY,20260210,105400,43.6288,43.6294,43.6288,43.6294
USDTRY,20260210,105500,43.6294,43.6294,43.6294,43.6294
USDTRY,20260210,105600,43.6292,43.6292,43.6292,43.6292
USDTRY,20260210,105700,43.6292,43.6292,43.6292,43.6292
USDTRY,20260210,105800,43.6292,43.6292,43.6292,43.6292
USDTRY,20260210,105900,43.6292,43.6292,43.6292,43.6292
USDTRY,20260210,110000,43.6292,43.6294,43.6292,43.6294
USDTRY,20260210,110100,43.6291,43.6293,43.6291,43.6293
USDTRY,20260210,110200,43.6292,43.6292,43.6292,43.6292
USDTRY,20260210,110300,43.6292,43.6292,43.6292,43.6292
USDTRY,20260210,110400,43.6292,43.6299,43.6292,43.6299
USDTRY,20260210,110500,43.6299,43.6299,43.6293,43.6293
USDTRY,20260210,110600,43.6292,43.6297,43.6292,43.6297
USDTRY,20260210,110700,43.6300,43.6300,43.6300,43.6300
USDTRY,20260210,110800,43.6300,43.6300,43.6300,43.6300
USDTRY,20260210,110900,43.6300,43.6300,43.6300,43.6300
USDTRY,20260210,111000,43.6300,43.6300,43.6300,43.6300
USDTRY,20260210,111100,43.6300,43.6302,43.6300,43.6302
USDTRY,20260210,111200,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,111300,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,111400,43.6303,43.6304,43.6303,43.6304
USDTRY,20260210,111500,43.6303,43.6305,43.6303,43.6305
USDTRY,20260210,111600,43.6308,43.6308,43.6308,43.6308
USDTRY,20260210,111700,43.6308,43.6308,43.6308,43.6308
USDTRY,20260210,111800,43.6308,43.6308,43.6308,43.6308
USDTRY,20260210,111900,43.6308,43.6308,43.6308,43.6308
USDTRY,20260210,112000,43.6308,43.6308,43.6307,43.6307
USDTRY,20260210,112100,43.6307,43.6307,43.6307,43.6307
USDTRY,20260210,112200,43.6308,43.6315,43.6308,43.6311
USDTRY,20260210,112300,43.6311,43.6317,43.6311,43.6317
USDTRY,20260210,112400,43.6317,43.6317,43.6317,43.6317
USDTRY,20260210,112500,43.6317,43.6317,43.6317,43.6317
USDTRY,20260210,112600,43.6317,43.6317,43.6317,43.6317
USDTRY,20260210,112700,43.6315,43.6315,43.6294,43.6306
USDTRY,20260210,112800,43.6308,43.6308,43.6301,43.6301
USDTRY,20260210,112900,43.6300,43.6301,43.6300,43.6300
USDTRY,20260210,113000,43.6297,43.6297,43.6291,43.6291
USDTRY,20260210,113100,43.6287,43.6287,43.6267,43.6278
USDTRY,20260210,113200,43.6279,43.6282,43.6265,43.6268
USDTRY,20260210,113300,43.6270,43.6291,43.6270,43.6291
USDTRY,20260210,113400,43.6293,43.6293,43.6287,43.6287
USDTRY,20260210,113500,43.6283,43.6283,43.6280,43.6280
USDTRY,20260210,113600,43.6279,43.6279,43.6272,43.6272
USDTRY,20260210,113700,43.6269,43.6269,43.6263,43.6269
USDTRY,20260210,113800,43.6272,43.6272,43.6272,43.6272
USDTRY,20260210,113900,43.6272,43.6280,43.6272,43.6280
USDTRY,20260210,114000,43.6290,43.6291,43.6289,43.6289
USDTRY,20260210,114100,43.6290,43.6293,43.6290,43.6292
USDTRY,20260210,114200,43.6293,43.6294,43.6292,43.6292
USDTRY,20260210,114300,43.6292,43.6292,43.6292,43.6292
USDTRY,20260210,114400,43.6296,43.6296,43.6296,43.6296
USDTRY,20260210,114500,43.6296,43.6296,43.6296,43.6296
USDTRY,20260210,114600,43.6296,43.6296,43.6295,43.6295
USDTRY,20260210,114700,43.6294,43.6294,43.6291,43.6291
USDTRY,20260210,114800,43.6291,43.6291,43.6291,43.6291
USDTRY,20260210,114900,43.6291,43.6291,43.6291,43.6291
USDTRY,20260210,115000,43.6291,43.6292,43.6291,43.6292
USDTRY,20260210,115100,43.6293,43.6293,43.6292,43.6293
USDTRY,20260210,115200,43.6294,43.6294,43.6291,43.6291
USDTRY,20260210,115300,43.6291,43.6291,43.6291,43.6291
USDTRY,20260210,115400,43.6291,43.6291,43.6291,43.6291
USDTRY,20260210,115500,43.6291,43.6291,43.6291,43.6291
USDTRY,20260210,115600,43.6293,43.6293,43.6293,43.6293
USDTRY,20260210,115700,43.6293,43.6293,43.6292,43.6292
USDTRY,20260210,115800,43.6292,43.6292,43.6292,43.6292
USDTRY,20260210,115900,43.6292,43.6292,43.6292,43.6292
USDTRY,20260210,120000,43.6292,43.6292,43.6292,43.6292
USDTRY,20260210,120100,43.6292,43.6292,43.6292,43.6292
USDTRY,20260210,120200,43.6292,43.6292,43.6287,43.6287
USDTRY,20260210,120300,43.6286,43.6286,43.6276,43.6276
USDTRY,20260210,120400,43.6275,43.6286,43.6265,43.6282
USDTRY,20260210,120500,43.6276,43.6276,43.6276,43.6276
USDTRY,20260210,120600,43.6277,43.6284,43.6277,43.6284
USDTRY,20260210,120700,43.6284,43.6284,43.6284,43.6284
USDTRY,20260210,120800,43.6290,43.6293,43.6290,43.6293
USDTRY,20260210,120900,43.6295,43.6295,43.6295,43.6295
USDTRY,20260210,121000,43.6295,43.6295,43.6295,43.6295
USDTRY,20260210,121100,43.6295,43.6295,43.6295,43.6295
USDTRY,20260210,121200,43.6295,43.6295,43.6295,43.6295
USDTRY,20260210,121300,43.6295,43.6295,43.6295,43.6295
USDTRY,20260210,121400,43.6295,43.6295,43.6295,43.6295
USDTRY,20260210,121500,43.6295,43.6295,43.6295,43.6295
USDTRY,20260210,121600,43.6295,43.6295,43.6295,43.6295
USDTRY,20260210,121700,43.6295,43.6295,43.6295,43.6295
USDTRY,20260210,121800,43.6294,43.6294,43.6293,43.6293
USDTRY,20260210,121900,43.6293,43.6294,43.6293,43.6294
USDTRY,20260210,122000,43.6294,43.6294,43.6291,43.6291
USDTRY,20260210,122100,43.6291,43.6291,43.6291,43.6291
USDTRY,20260210,122200,43.6291,43.6291,43.6291,43.6291
USDTRY,20260210,122300,43.6291,43.6291,43.6291,43.6291
USDTRY,20260210,122400,43.6291,43.6291,43.6291,43.6291
USDTRY,20260210,122500,43.6291,43.6291,43.6291,43.6291
USDTRY,20260210,122600,43.6291,43.6291,43.6291,43.6291
USDTRY,20260210,122700,43.6291,43.6291,43.6291,43.6291
USDTRY,20260210,122800,43.6299,43.6299,43.6299,43.6299
USDTRY,20260210,122900,43.6299,43.6299,43.6299,43.6299
USDTRY,20260210,123000,43.6299,43.6299,43.6299,43.6299
USDTRY,20260210,123100,43.6299,43.6299,43.6299,43.6299
USDTRY,20260210,123200,43.6299,43.6299,43.6299,43.6299
USDTRY,20260210,123300,43.6299,43.6301,43.6299,43.6301
USDTRY,20260210,123400,43.6297,43.6297,43.6296,43.6296
USDTRY,20260210,123500,43.6296,43.6298,43.6296,43.6298
USDTRY,20260210,123600,43.6300,43.6300,43.6300,43.6300
USDTRY,20260210,123700,43.6302,43.6302,43.6302,43.6302
USDTRY,20260210,123800,43.6302,43.6304,43.6302,43.6303
USDTRY,20260210,123900,43.6305,43.6305,43.6305,43.6305
USDTRY,20260210,124000,43.6305,43.6306,43.6305,43.6306
USDTRY,20260210,124100,43.6306,43.6306,43.6306,43.6306
USDTRY,20260210,124200,43.6306,43.6306,43.6306,43.6306
USDTRY,20260210,124300,43.6306,43.6306,43.6306,43.6306
USDTRY,20260210,124400,43.6306,43.6306,43.6306,43.6306
USDTRY,20260210,124500,43.6309,43.6309,43.6309,43.6309
USDTRY,20260210,124600,43.6309,43.6309,43.6309,43.6309
USDTRY,20260210,124700,43.6313,43.6313,43.6313,43.6313
USDTRY,20260210,124800,43.6313,43.6313,43.6313,43.6313
USDTRY,20260210,124900,43.6313,43.6313,43.6313,43.6313
USDTRY,20260210,125000,43.6313,43.6313,43.6313,43.6313
USDTRY,20260210,125100,43.6313,43.6313,43.6313,43.6313
USDTRY,20260210,125200,43.6313,43.6313,43.6313,43.6313
USDTRY,20260210,125300,43.6313,43.6313,43.6313,43.6313
USDTRY,20260210,125400,43.6313,43.6313,43.6313,43.6313
USDTRY,20260210,125500,43.6313,43.6313,43.6313,43.6313
USDTRY,20260210,125600,43.6313,43.6313,43.6313,43.6313
USDTRY,20260210,125700,43.6313,43.6313,43.6313,43.6313
USDTRY,20260210,125800,43.6313,43.6313,43.6313,43.6313
USDTRY,20260210,125900,43.6313,43.6314,43.6313,43.6314
USDTRY,20260210,130000,43.6315,43.6315,43.6314,43.6315
USDTRY,20260210,130100,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,130200,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,130300,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,130400,43.6318,43.6318,43.6318,43.6318
USDTRY,20260210,130500,43.6318,43.6318,43.6318,43.6318
USDTRY,20260210,130600,43.6318,43.6318,43.6318,43.6318
USDTRY,20260210,130700,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,130800,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,130900,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,131000,43.6315,43.6317,43.6315,43.6316
USDTRY,20260210,131100,43.6316,43.6316,43.6316,43.6316
USDTRY,20260210,131200,43.6316,43.6316,43.6316,43.6316
USDTRY,20260210,131300,43.6316,43.6316,43.6316,43.6316
USDTRY,20260210,131400,43.6317,43.6317,43.6317,43.6317
USDTRY,20260210,131500,43.6317,43.6317,43.6317,43.6317
USDTRY,20260210,131600,43.6315,43.6315,43.6314,43.6314
USDTRY,20260210,131700,43.6312,43.6312,43.6312,43.6312
USDTRY,20260210,131800,43.6314,43.6314,43.6314,43.6314
USDTRY,20260210,131900,43.6314,43.6314,43.6313,43.6313
USDTRY,20260210,132000,43.6312,43.6312,43.6311,43.6311
USDTRY,20260210,132100,43.6311,43.6311,43.6311,43.6311
USDTRY,20260210,132200,43.6311,43.6311,43.6311,43.6311
USDTRY,20260210,132300,43.6310,43.6314,43.6310,43.6314
USDTRY,20260210,132400,43.6313,43.6313,43.6312,43.6312
USDTRY,20260210,132500,43.6312,43.6312,43.6309,43.6309
USDTRY,20260210,132600,43.6309,43.6309,43.6309,43.6309
USDTRY,20260210,132700,43.6310,43.6310,43.6310,43.6310
USDTRY,20260210,132800,43.6310,43.6310,43.6310,43.6310
USDTRY,20260210,132900,43.6310,43.6311,43.6310,43.6311
USDTRY,20260210,133000,43.6308,43.6308,43.6308,43.6308
USDTRY,20260210,133100,43.6309,43.6311,43.6309,43.6311
USDTRY,20260210,133200,43.6311,43.6311,43.6311,43.6311
USDTRY,20260210,133300,43.6311,43.6311,43.6311,43.6311
USDTRY,20260210,133400,43.6311,43.6311,43.6311,43.6311
USDTRY,20260210,133500,43.6312,43.6315,43.6312,43.6315
USDTRY,20260210,133600,43.6318,43.6318,43.6318,43.6318
USDTRY,20260210,133700,43.6318,43.6318,43.6317,43.6317
USDTRY,20260210,133800,43.6316,43.6316,43.6316,43.6316
USDTRY,20260210,133900,43.6316,43.6316,43.6316,43.6316
USDTRY,20260210,134000,43.6316,43.6316,43.6316,43.6316
USDTRY,20260210,134100,43.6316,43.6320,43.6316,43.6320
USDTRY,20260210,134200,43.6320,43.6320,43.6320,43.6320
USDTRY,20260210,134300,43.6320,43.6320,43.6320,43.6320
USDTRY,20260210,134400,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,134500,43.6327,43.6327,43.6326,43.6326
USDTRY,20260210,134600,43.6332,43.6334,43.6332,43.6332
USDTRY,20260210,134700,43.6333,43.6333,43.6333,43.6333
USDTRY,20260210,134800,43.6333,43.6333,43.6333,43.6333
USDTRY,20260210,134900,43.6332,43.6332,43.6332,43.6332
USDTRY,20260210,135000,43.6332,43.6332,43.6330,43.6330
USDTRY,20260210,135100,43.6329,43.6329,43.6329,43.6329
USDTRY,20260210,135200,43.6330,43.6330,43.6329,43.6329
USDTRY,20260210,135300,43.6327,43.6327,43.6327,43.6327
USDTRY,20260210,135400,43.6327,43.6327,43.6327,43.6327
USDTRY,20260210,135500,43.6327,43.6332,43.6327,43.6332
USDTRY,20260210,135600,43.6331,43.6331,43.6331,43.6331
USDTRY,20260210,135700,43.6331,43.6331,43.6331,43.6331
USDTRY,20260210,135800,43.6331,43.6331,43.6331,43.6331
USDTRY,20260210,135900,43.6331,43.6331,43.6331,43.6331
USDTRY,20260210,140000,43.6332,43.6332,43.6330,43.6330
USDTRY,20260210,140100,43.6330,43.6330,43.6329,43.6329
USDTRY,20260210,140200,43.6329,43.6329,43.6329,43.6329
USDTRY,20260210,140300,43.6330,43.6332,43.6330,43.6332
USDTRY,20260210,140400,43.6329,43.6330,43.6329,43.6330
USDTRY,20260210,140500,43.6331,43.6331,43.6331,43.6331
USDTRY,20260210,140600,43.6331,43.6331,43.6330,43.6330
USDTRY,20260210,140700,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,140800,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,140900,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,141000,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,141100,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,141200,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,141300,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,141400,43.6328,43.6328,43.6328,43.6328
USDTRY,20260210,141500,43.6329,43.6332,43.6329,43.6332
USDTRY,20260210,141600,43.6329,43.6333,43.6329,43.6333
USDTRY,20260210,141700,43.6332,43.6332,43.6315,43.6315
USDTRY,20260210,141800,43.6316,43.6318,43.6316,43.6318
USDTRY,20260210,141900,43.6318,43.6318,43.6318,43.6318
USDTRY,20260210,142000,43.6327,43.6327,43.6324,43.6324
USDTRY,20260210,142100,43.6329,43.6330,43.6326,43.6330
USDTRY,20260210,142200,43.6334,43.6334,43.6334,43.6334
USDTRY,20260210,142300,43.6334,43.6334,43.6333,43.6333
USDTRY,20260210,142400,43.6333,43.6333,43.6333,43.6333
USDTRY,20260210,142500,43.6333,43.6333,43.6333,43.6333
USDTRY,20260210,142600,43.6333,43.6333,43.6333,43.6333
USDTRY,20260210,142700,43.6326,43.6329,43.6326,43.6329
USDTRY,20260210,142800,43.6329,43.6329,43.6329,43.6329
USDTRY,20260210,142900,43.6329,43.6329,43.6329,43.6329
USDTRY,20260210,143000,43.6329,43.6330,43.6325,43.6330
USDTRY,20260210,143100,43.6329,43.6329,43.6326,43.6327
USDTRY,20260210,143200,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,143300,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,143400,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,143500,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,143600,43.6326,43.6326,43.6324,43.6324
USDTRY,20260210,143700,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,143800,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,143900,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,144000,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,144100,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,144200,43.6325,43.6326,43.6325,43.6326
USDTRY,20260210,144300,43.6327,43.6327,43.6327,43.6327
USDTRY,20260210,144400,43.6327,43.6327,43.6327,43.6327
USDTRY,20260210,144500,43.6327,43.6327,43.6327,43.6327
USDTRY,20260210,144600,43.6327,43.6327,43.6327,43.6327
USDTRY,20260210,144700,43.6327,43.6327,43.6327,43.6327
USDTRY,20260210,144800,43.6327,43.6327,43.6327,43.6327
USDTRY,20260210,144900,43.6327,43.6327,43.6327,43.6327
USDTRY,20260210,145000,43.6327,43.6327,43.6327,43.6327
USDTRY,20260210,145100,43.6327,43.6327,43.6327,43.6327
USDTRY,20260210,145200,43.6327,43.6327,43.6327,43.6327
USDTRY,20260210,145300,43.6327,43.6327,43.6327,43.6327
USDTRY,20260210,145400,43.6327,43.6327,43.6327,43.6327
USDTRY,20260210,145500,43.6327,43.6330,43.6327,43.6330
USDTRY,20260210,145600,43.6330,43.6330,43.6330,43.6330
USDTRY,20260210,145700,43.6330,43.6330,43.6330,43.6330
USDTRY,20260210,145800,43.6330,43.6330,43.6330,43.6330
USDTRY,20260210,145900,43.6327,43.6327,43.6327,43.6327
USDTRY,20260210,150000,43.6326,43.6326,43.6322,43.6325
USDTRY,20260210,150100,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,150200,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,150300,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,150400,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,150500,43.6324,43.6324,43.6324,43.6324
USDTRY,20260210,150600,43.6324,43.6326,43.6324,43.6326
USDTRY,20260210,150700,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,150800,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,150900,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,151000,43.6326,43.6327,43.6325,43.6325
USDTRY,20260210,151100,43.6323,43.6323,43.6322,43.6322
USDTRY,20260210,151200,43.6324,43.6324,43.6322,43.6322
USDTRY,20260210,151300,43.6322,43.6322,43.6322,43.6322
USDTRY,20260210,151400,43.6327,43.6327,43.6327,43.6327
USDTRY,20260210,151500,43.6327,43.6328,43.6327,43.6328
USDTRY,20260210,151600,43.6329,43.6329,43.6324,43.6327
USDTRY,20260210,151700,43.6327,43.6327,43.6327,43.6327
USDTRY,20260210,151800,43.6328,43.6328,43.6328,43.6328
USDTRY,20260210,151900,43.6328,43.6328,43.6328,43.6328
USDTRY,20260210,152000,43.6324,43.6326,43.6324,43.6326
USDTRY,20260210,152100,43.6327,43.6327,43.6324,43.6324
USDTRY,20260210,152200,43.6326,43.6326,43.6323,43.6323
USDTRY,20260210,152300,43.6323,43.6323,43.6323,43.6323
USDTRY,20260210,152400,43.6323,43.6323,43.6323,43.6323
USDTRY,20260210,152500,43.6323,43.6324,43.6323,43.6324
USDTRY,20260210,152600,43.6323,43.6325,43.6323,43.6325
USDTRY,20260210,152700,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,152800,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,152900,43.6323,43.6323,43.6323,43.6323
USDTRY,20260210,153000,43.6323,43.6323,43.6323,43.6323
USDTRY,20260210,153100,43.6323,43.6323,43.6323,43.6323
USDTRY,20260210,153200,43.6325,43.6327,43.6325,43.6325
USDTRY,20260210,153300,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,153400,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,153500,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,153600,43.6325,43.6327,43.6325,43.6327
USDTRY,20260210,153700,43.6327,43.6327,43.6327,43.6327
USDTRY,20260210,153800,43.6328,43.6328,43.6328,43.6328
USDTRY,20260210,153900,43.6328,43.6329,43.6326,43.6326
USDTRY,20260210,154000,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,154100,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,154200,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,154300,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,154400,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,154500,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,154600,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,154700,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,154800,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,154900,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,155000,43.6327,43.6328,43.6327,43.6327
USDTRY,20260210,155100,43.6326,43.6329,43.6326,43.6329
USDTRY,20260210,155200,43.6327,43.6327,43.6326,43.6326
USDTRY,20260210,155300,43.6327,43.6330,43.6327,43.6329
USDTRY,20260210,155400,43.6328,43.6328,43.6328,43.6328
USDTRY,20260210,155500,43.6328,43.6328,43.6328,43.6328
USDTRY,20260210,155600,43.6330,43.6330,43.6328,43.6329
USDTRY,20260210,155700,43.6329,43.6329,43.6329,43.6329
USDTRY,20260210,155800,43.6328,43.6328,43.6328,43.6328
USDTRY,20260210,155900,43.6329,43.6329,43.6327,43.6329
USDTRY,20260210,160000,43.6327,43.6328,43.6327,43.6328
USDTRY,20260210,160100,43.6328,43.6328,43.6328,43.6328
USDTRY,20260210,160200,43.6328,43.6328,43.6328,43.6328
USDTRY,20260210,160300,43.6328,43.6328,43.6327,43.6328
USDTRY,20260210,160400,43.6328,43.6329,43.6326,43.6327
USDTRY,20260210,160500,43.6326,43.6329,43.6326,43.6329
USDTRY,20260210,160600,43.6329,43.6329,43.6329,43.6329
USDTRY,20260210,160700,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,160800,43.6327,43.6328,43.6326,43.6328
USDTRY,20260210,160900,43.6325,43.6326,43.6324,43.6324
USDTRY,20260210,161000,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,161100,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,161200,43.6326,43.6326,43.6321,43.6321
USDTRY,20260210,161300,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,161400,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,161500,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,161600,43.6326,43.6326,43.6323,43.6323
USDTRY,20260210,161700,43.6325,43.6326,43.6325,43.6326
USDTRY,20260210,161800,43.6326,43.6326,43.6326,43.6326
USDTRY,20260210,161900,43.6328,43.6328,43.6328,43.6328
USDTRY,20260210,162000,43.6322,43.6322,43.6322,43.6322
USDTRY,20260210,162100,43.6322,43.6322,43.6322,43.6322
USDTRY,20260210,162200,43.6322,43.6322,43.6322,43.6322
USDTRY,20260210,162300,43.6323,43.6323,43.6323,43.6323
USDTRY,20260210,162400,43.6319,43.6319,43.6315,43.6315
USDTRY,20260210,162500,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,162600,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,162700,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,162800,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,162900,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,163000,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,163100,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,163200,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,163300,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,163400,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,163500,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,163600,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,163700,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,163800,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,163900,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,164000,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,164100,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,164200,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,164300,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,164400,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,164500,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,164600,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,164700,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,164800,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,164900,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,165000,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,165100,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,165200,43.6313,43.6313,43.6313,43.6313
USDTRY,20260210,165300,43.6313,43.6313,43.6313,43.6313
USDTRY,20260210,165400,43.6313,43.6313,43.6313,43.6313
USDTRY,20260210,165500,43.6313,43.6313,43.6313,43.6313
USDTRY,20260210,165600,43.6313,43.6313,43.6303,43.6303
USDTRY,20260210,165700,43.6297,43.6297,43.6296,43.6296
USDTRY,20260210,165800,43.6296,43.6296,43.6296,43.6296
USDTRY,20260210,165900,43.6296,43.6296,43.6296,43.6296
USDTRY,20260210,170000,43.6296,43.6296,43.6296,43.6296
USDTRY,20260210,170100,43.6296,43.6296,43.6296,43.6296
USDTRY,20260210,170200,43.6296,43.6296,43.6294,43.6294
USDTRY,20260210,170300,43.6294,43.6294,43.6294,43.6294
USDTRY,20260210,170400,43.6294,43.6294,43.6294,43.6294
USDTRY,20260210,170500,43.6294,43.6294,43.6294,43.6294
USDTRY,20260210,170600,43.6294,43.6294,43.6294,43.6294
USDTRY,20260210,170700,43.6294,43.6294,43.6294,43.6294
USDTRY,20260210,170800,43.6294,43.6294,43.6294,43.6294
USDTRY,20260210,170900,43.6294,43.6294,43.6294,43.6294
USDTRY,20260210,171000,43.6294,43.6294,43.6294,43.6294
USDTRY,20260210,171100,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,171200,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,171300,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,171400,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,171500,43.6303,43.6303,43.6298,43.6298
USDTRY,20260210,171600,43.6298,43.6298,43.6298,43.6298
USDTRY,20260210,171700,43.6298,43.6298,43.6298,43.6298
USDTRY,20260210,171800,43.6298,43.6298,43.6298,43.6298
USDTRY,20260210,171900,43.6298,43.6298,43.6298,43.6298
USDTRY,20260210,172000,43.6298,43.6298,43.6298,43.6298
USDTRY,20260210,172100,43.6298,43.6298,43.6298,43.6298
USDTRY,20260210,172200,43.6298,43.6298,43.6298,43.6298
USDTRY,20260210,172300,43.6298,43.6298,43.6298,43.6298
USDTRY,20260210,172400,43.6298,43.6298,43.6298,43.6298
USDTRY,20260210,172500,43.6298,43.6298,43.6298,43.6298
USDTRY,20260210,172600,43.6298,43.6303,43.6298,43.6303
USDTRY,20260210,172700,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,172800,43.6300,43.6300,43.6300,43.6300
USDTRY,20260210,172900,43.6300,43.6300,43.6300,43.6300
USDTRY,20260210,173000,43.6300,43.6300,43.6300,43.6300
USDTRY,20260210,173100,43.6300,43.6300,43.6295,43.6295
USDTRY,20260210,173200,43.6295,43.6295,43.6295,43.6295
USDTRY,20260210,173300,43.6300,43.6300,43.6300,43.6300
USDTRY,20260210,173400,43.6300,43.6300,43.6300,43.6300
USDTRY,20260210,173500,43.6300,43.6300,43.6300,43.6300
USDTRY,20260210,173600,43.6300,43.6300,43.6300,43.6300
USDTRY,20260210,173700,43.6300,43.6300,43.6300,43.6300
USDTRY,20260210,173800,43.6300,43.6300,43.6300,43.6300
USDTRY,20260210,173900,43.6300,43.6300,43.6300,43.6300
USDTRY,20260210,174000,43.6300,43.6300,43.6300,43.6300
USDTRY,20260210,174100,43.6300,43.6315,43.6300,43.6312
USDTRY,20260210,174200,43.6310,43.6310,43.6310,43.6310
USDTRY,20260210,174300,43.6311,43.6311,43.6304,43.6304
USDTRY,20260210,174400,43.6304,43.6304,43.6304,43.6304
USDTRY,20260210,174500,43.6304,43.6304,43.6304,43.6304
USDTRY,20260210,174600,43.6304,43.6304,43.6304,43.6304
USDTRY,20260210,174700,43.6304,43.6304,43.6304,43.6304
USDTRY,20260210,174800,43.6304,43.6304,43.6304,43.6304
USDTRY,20260210,174900,43.6302,43.6309,43.6302,43.6304
USDTRY,20260210,175000,43.6304,43.6304,43.6304,43.6304
USDTRY,20260210,175100,43.6304,43.6304,43.6304,43.6304
USDTRY,20260210,175200,43.6304,43.6304,43.6304,43.6304
USDTRY,20260210,175300,43.6304,43.6304,43.6304,43.6304
USDTRY,20260210,175400,43.6304,43.6304,43.6287,43.6287
USDTRY,20260210,175500,43.6284,43.6291,43.6284,43.6291
USDTRY,20260210,175600,43.6294,43.6294,43.6294,43.6294
USDTRY,20260210,175700,43.6294,43.6294,43.6294,43.6294
USDTRY,20260210,175800,43.6294,43.6294,43.6294,43.6294
USDTRY,20260210,175900,43.6296,43.6296,43.6296,43.6296
USDTRY,20260210,180000,43.6291,43.6291,43.6291,43.6291
USDTRY,20260210,180100,43.6292,43.6292,43.6292,43.6292
USDTRY,20260210,180200,43.6292,43.6292,43.6292,43.6292
USDTRY,20260210,180300,43.6292,43.6293,43.6291,43.6291
USDTRY,20260210,180400,43.6291,43.6291,43.6291,43.6291
USDTRY,20260210,180500,43.6305,43.6305,43.6305,43.6305
USDTRY,20260210,180600,43.6303,43.6307,43.6303,43.6307
USDTRY,20260210,180700,43.6307,43.6307,43.6307,43.6307
USDTRY,20260210,180800,43.6307,43.6308,43.6307,43.6307
USDTRY,20260210,180900,43.6310,43.6313,43.6310,43.6313
USDTRY,20260210,181000,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,181100,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,181200,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,181300,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,181400,43.6315,43.6315,43.6315,43.6315
USDTRY,20260210,181500,43.6324,43.6324,43.6324,43.6324
USDTRY,20260210,181600,43.6324,43.6325,43.6324,43.6325
USDTRY,20260210,181700,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,181800,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,181900,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,182000,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,182100,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,182200,43.6325,43.6325,43.6325,43.6325
USDTRY,20260210,182300,43.6325,43.6325,43.6315,43.6315
USDTRY,20260210,182400,43.6312,43.6312,43.6307,43.6307
USDTRY,20260210,182500,43.6307,43.6307,43.6307,43.6307
USDTRY,20260210,182600,43.6307,43.6307,43.6307,43.6307
USDTRY,20260210,182700,43.6307,43.6307,43.6307,43.6307
USDTRY,20260210,182800,43.6307,43.6316,43.6307,43.6316
USDTRY,20260210,182900,43.6315,43.6315,43.6312,43.6312
USDTRY,20260210,183000,43.6312,43.6312,43.6312,43.6312
USDTRY,20260210,183100,43.6316,43.6316,43.6316,43.6316
USDTRY,20260210,183200,43.6316,43.6316,43.6314,43.6314
USDTRY,20260210,183300,43.6316,43.6316,43.6311,43.6311
USDTRY,20260210,183400,43.6307,43.6311,43.6307,43.6311
USDTRY,20260210,183500,43.6311,43.6311,43.6311,43.6311
USDTRY,20260210,183600,43.6311,43.6311,43.6311,43.6311
USDTRY,20260210,183700,43.6311,43.6311,43.6311,43.6311
USDTRY,20260210,183800,43.6311,43.6311,43.6311,43.6311
USDTRY,20260210,183900,43.6311,43.6315,43.6310,43.6310
USDTRY,20260210,184000,43.6309,43.6309,43.6308,43.6309
USDTRY,20260210,184100,43.6309,43.6309,43.6309,43.6309
USDTRY,20260210,184200,43.6289,43.6296,43.6289,43.6296
USDTRY,20260210,184300,43.6291,43.6291,43.6289,43.6289
USDTRY,20260210,184400,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,184500,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,184600,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,184700,43.6290,43.6290,43.6289,43.6289
USDTRY,20260210,184800,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,184900,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,185000,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,185100,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,185200,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,185300,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,185400,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,185500,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,185600,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,185700,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,185800,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,185900,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,190000,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,190100,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,190200,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,190300,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,190400,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,190500,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,190600,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,190700,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,190800,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,190900,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,191000,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,191100,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,191200,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,191300,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,191400,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,191500,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,191600,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,191700,43.6289,43.6289,43.6289,43.6289
USDTRY,20260210,191800,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,191900,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,192000,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,192100,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,192200,43.6304,43.6304,43.6304,43.6304
USDTRY,20260210,192300,43.6304,43.6304,43.6304,43.6304
USDTRY,20260210,192400,43.6295,43.6295,43.6295,43.6295
USDTRY,20260210,192500,43.6299,43.6299,43.6299,43.6299
USDTRY,20260210,192600,43.6299,43.6303,43.6299,43.6303
USDTRY,20260210,192700,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,192800,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,192900,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,193000,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,193100,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,193200,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,193300,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,193400,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,193500,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,193600,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,193700,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,193800,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,193900,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,194000,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,194100,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,194200,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,194300,43.6303,43.6303,43.6303,43.6303
USDTRY,20260210,194400,43.6303,43.6303,43.6282,43.6290
USDTRY,20260210,194500,43.6289,43.6289,43.6269,43.6269
USDTRY,20260210,194600,43.6266,43.6266,43.6250,43.6250
USDTRY,20260210,194700,43.6249,43.6249,43.6247,43.6247
USDTRY,20260210,194800,43.6246,43.6259,43.6245,43.6259
USDTRY,20260210,194900,43.6259,43.6259,43.6259,43.6259
USDTRY,20260210,195000,43.6259,43.6259,43.6259,43.6259
USDTRY,20260210,195100,43.6259,43.6259,43.6259,43.6259
USDTRY,20260210,195200,43.6259,43.6259,43.6259,43.6259
USDTRY,20260210,195300,43.6259,43.6259,43.6259,43.6259
USDTRY,20260210,195400,43.6259,43.6259,43.6259,43.6259
USDTRY,20260210,195500,43.6259,43.6259,43.6259,43.6259
USDTRY,20260210,195600,43.6259,43.6259,43.6259,43.6259
USDTRY,20260210,195700,43.6259,43.6259,43.6259,43.6259
USDTRY,20260210,195800,43.6259,43.6259,43.6259,43.6259
USDTRY,20260210,195900,43.6259,43.6259,43.6259,43.6259
USDTRY,20260210,200000,43.6258,43.6258,43.6256,43.6257
USDTRY,20260210,200100,43.6258,43.6258,43.6258,43.6258
USDTRY,20260210,200200,43.6258,43.6258,43.6258,43.6258
USDTRY,20260210,200300,43.6258,43.6262,43.6258,43.6262
USDTRY,20260210,200400,43.6262,43.6262,43.6262,43.6262
USDTRY,20260210,200500,43.6262,43.6262,43.6262,43.6262
USDTRY,20260210,200600,43.6262,43.6262,43.6262,43.6262
USDTRY,20260210,200700,43.6262,43.6262,43.6262,43.6262
USDTRY,20260210,200800,43.6259,43.6259,43.6259,43.6259
USDTRY,20260210,200900,43.6259,43.6259,43.6259,43.6259
USDTRY,20260210,201000,43.6259,43.6259,43.6259,43.6259
USDTRY,20260210,201100,43.6259,43.6259,43.6259,43.6259
USDTRY,20260210,201200,43.6259,43.6259,43.6259,43.6259
USDTRY,20260210,201300,43.6259,43.6259,43.6259,43.6259
USDTRY,20260210,201400,43.6259,43.6259,43.6259,43.6259
USDTRY,20260210,201500,43.6259,43.6259,43.6259,43.6259
USDTRY,20260210,201600,43.6259,43.6259,43.6259,43.6259
USDTRY,20260210,201700,43.6259,43.6259,43.6252,43.6252
USDTRY,20260210,201800,43.6252,43.6252,43.6252,43.6252
USDTRY,20260210,201900,43.6252,43.6252,43.6252,43.6252
USDTRY,20260210,202000,43.6252,43.6252,43.6252,43.6252
USDTRY,20260210,202100,43.6257,43.6257,43.6257,43.6257
USDTRY,20260210,202200,43.6257,43.6257,43.6255,43.6255
USDTRY,20260210,202300,43.6258,43.6258,43.6258,43.6258
USDTRY,20260210,202400,43.6258,43.6258,43.6258,43.6258
USDTRY,20260210,202500,43.6258,43.6258,43.6258,43.6258
USDTRY,20260210,202600,43.6258,43.6258,43.6258,43.6258
USDTRY,20260210,202700,43.6258,43.6258,43.6258,43.6258
USDTRY,20260210,202800,43.6258,43.6258,43.6258,43.6258
USDTRY,20260210,202900,43.6258,43.6258,43.6258,43.6258
USDTRY,20260210,203000,43.6258,43.6258,43.6258,43.6258
USDTRY,20260210,203100,43.6258,43.6258,43.6258,43.6258
USDTRY,20260210,203200,43.6258,43.6258,43.6258,43.6258
USDTRY,20260210,203300,43.6258,43.6258,43.6258,43.6258
USDTRY,20260210,203400,43.6258,43.6258,43.6258,43.6258
USDTRY,20260210,203500,43.6258,43.6258,43.6258,43.6258
USDTRY,20260210,203600,43.6258,43.6258,43.6258,43.6258
USDTRY,20260210,203700,43.6251,43.6251,43.6251,43.6251
USDTRY,20260210,203800,43.6251,43.6251,43.6251,43.6251
USDTRY,20260210,203900,43.6251,43.6251,43.6251,43.6251
USDTRY,20260210,204000,43.6251,43.6251,43.6251,43.6251
USDTRY,20260210,204100,43.6251,43.6251,43.6251,43.6251
USDTRY,20260210,204200,43.6251,43.6251,43.6251,43.6251
USDTRY,20260210,204300,43.6251,43.6251,43.6251,43.6251
USDTRY,20260210,204400,43.6251,43.6251,43.6251,43.6251
USDTRY,20260210,204500,43.6251,43.6251,43.6251,43.6251
USDTRY,20260210,204600,43.6251,43.6251,43.6251,43.6251
USDTRY,20260210,204700,43.6251,43.6251,43.6251,43.6251
USDTRY,20260210,204800,43.6251,43.6261,43.6251,43.6260
USDTRY,20260210,204900,43.6260,43.6260,43.6260,43.6260
USDTRY,20260210,205000,43.6255,43.6255,43.6255,43.6255
USDTRY,20260210,205100,43.6255,43.6255,43.6255,43.6255
USDTRY,20260210,205200,43.6255,43.6255,43.6255,43.6255
USDTRY,20260210,205300,43.6255,43.6255,43.6255,43.6255
USDTRY,20260210,205400,43.6255,43.6255,43.6255,43.6255
USDTRY,20260210,205500,43.6255,43.6255,43.6255,43.6255
USDTRY,20260210,205600,43.6255,43.6255,43.6255,43.6255
USDTRY,20260210,205700,43.6255,43.6255,43.6255,43.6255
USDTRY,20260210,205800,43.6255,43.6255,43.6242,43.6242
USDTRY,20260210,205900,43.6249,43.6249,43.6249,43.6249
USDTRY,20260210,210000,43.6244,43.6244,43.6242,43.6242
USDTRY,20260210,210100,43.6245,43.6245,43.6244,43.6244
USDTRY,20260210,210200,43.6244,43.6244,43.6244,43.6244
USDTRY,20260210,210300,43.6244,43.6244,43.6244,43.6244
USDTRY,20260210,210400,43.6244,43.6244,43.6244,43.6244
USDTRY,20260210,210500,43.6244,43.6244,43.6244,43.6244
USDTRY,20260210,210600,43.6244,43.6244,43.6244,43.6244
USDTRY,20260210,210700,43.6244,43.6244,43.6244,43.6244
USDTRY,20260210,210800,43.6244,43.6244,43.6244,43.6244
USDTRY,20260210,210900,43.6244,43.6244,43.6244,43.6244
USDTRY,20260210,211000,43.6244,43.6244,43.6244,43.6244
USDTRY,20260210,211100,43.6244,43.6244,43.6244,43.6244
USDTRY,20260210,211200,43.6244,43.6244,43.6244,43.6244
USDTRY,20260210,211300,43.6244,43.6244,43.6244,43.6244
USDTRY,20260210,211400,43.6244,43.6244,43.6244,43.6244
USDTRY,20260210,211500,43.6244,43.6244,43.6244,43.6244
USDTRY,20260210,211600,43.6244,43.6244,43.6242,43.6242
USDTRY,20260210,211700,43.6242,43.6242,43.6242,43.6242
USDTRY,20260210,211800,43.6242,43.6242,43.6242,43.6242
USDTRY,20260210,211900,43.6242,43.6242,43.6242,43.6242
USDTRY,20260210,212000,43.6242,43.6242,43.6242,43.6242
USDTRY,20260210,212100,43.6242,43.6242,43.6242,43.6242
USDTRY,20260210,212200,43.6242,43.6242,43.6242,43.6242
USDTRY,20260210,212300,43.6251,43.6251,43.6251,43.6251
USDTRY,20260210,212400,43.6251,43.6251,43.6251,43.6251
USDTRY,20260210,212500,43.6251,43.6251,43.6251,43.6251
USDTRY,20260210,212600,43.6251,43.6251,43.6251,43.6251
USDTRY,20260210,212700,43.6231,43.6231,43.6231,43.6231
USDTRY,20260210,212800,43.6231,43.6231,43.6231,43.6231
USDTRY,20260210,212900,43.6231,43.6244,43.6231,43.6244
USDTRY,20260210,213000,43.6244,43.6244,43.6244,43.6244
USDTRY,20260210,213100,43.6244,43.6244,43.6244,43.6244
USDTRY,20260210,213200,43.6244,43.6244,43.6244,43.6244
USDTRY,20260210,213300,43.6244,43.6244,43.6244,43.6244
USDTRY,20260210,213400,43.6244,43.6245,43.6244,43.6244
USDTRY,20260210,213500,43.6247,43.6247,43.6243,43.6243
USDTRY,20260210,213600,43.6243,43.6243,43.6243,43.6243
USDTRY,20260210,213700,43.6243,43.6243,43.6243,43.6243
USDTRY,20260210,213800,43.6243,43.6243,43.6243,43.6243
USDTRY,20260210,213900,43.6243,43.6243,43.6243,43.6243
USDTRY,20260210,214000,43.6243,43.6243,43.6243,43.6243
USDTRY,20260210,214100,43.6243,43.6243,43.6243,43.6243
USDTRY,20260210,214200,43.6243,43.6243,43.6243,43.6243
USDTRY,20260210,214300,43.6243,43.6243,43.6243,43.6243
USDTRY,20260210,214400,43.6243,43.6243,43.6243,43.6243
USDTRY,20260210,214500,43.6243,43.6243,43.6243,43.6243
USDTRY,20260210,214600,43.6243,43.6243,43.6243,43.6243
USDTRY,20260210,214700,43.6243,43.6243,43.6243,43.6243
USDTRY,20260210,214800,43.6243,43.6243,43.6243,43.6243
USDTRY,20260210,214900,43.6243,43.6243,43.6243,43.6243
USDTRY,20260210,215000,43.6243,43.6243,43.6243,43.6243
USDTRY,20260210,215100,43.6243,43.6243,43.6243,43.6243
USDTRY,20260210,215200,43.6243,43.6243,43.6243,43.6243
USDTRY,20260210,215300,43.6248,43.6248,43.6248,43.6248
USDTRY,20260210,215400,43.6248,43.6248,43.6248,43.6248
USDTRY,20260210,215500,43.6248,43.6248,43.6248,43.6248
USDTRY,20260210,215600,43.6248,43.6248,43.6248,43.6248
USDTRY,20260210,215700,43.6248,43.6248,43.6247,43.6247
USDTRY,20260210,215800,43.6247,43.6247,43.6247,43.6247
USDTRY,20260210,215900,43.6217,43.6227,43.6217,43.6226
USDTRY,20260210,220000,43.6218,43.6218,43.6216,43.6218
USDTRY,20260210,220100,43.6228,43.6228,43.6228,43.6228
USDTRY,20260210,220200,43.6228,43.6228,43.6228,43.6228
USDTRY,20260210,220300,43.6228,43.6239,43.6228,43.6239
USDTRY,20260210,220400,43.6239,43.6239,43.6239,43.6239
USDTRY,20260210,220500,43.6239,43.6239,43.6239,43.6239
USDTRY,20260210,220600,43.6239,43.6239,43.6239,43.6239
USDTRY,20260210,220700,43.6240,43.6240,43.6240,43.6240
USDTRY,20260210,220800,43.6240,43.6240,43.6240,43.6240
USDTRY,20260210,220900,43.6240,43.6240,43.6240,43.6240
USDTRY,20260210,221000,43.6240,43.6240,43.6240,43.6240
USDTRY,20260210,221100,43.6240,43.6240,43.6240,43.6240
USDTRY,20260210,221200,43.6240,43.6240,43.6240,43.6240
USDTRY,20260210,221300,43.6240,43.6240,43.6222,43.6230
USDTRY,20260210,221400,43.6230,43.6230,43.6230,43.6230
USDTRY,20260210,221500,43.6230,43.6230,43.6230,43.6230
USDTRY,20260210,221600,43.6230,43.6230,43.6230,43.6230
USDTRY,20260210,221700,43.6230,43.6230,43.6230,43.6230
USDTRY,20260210,221800,43.6230,43.6230,43.6230,43.6230
USDTRY,20260210,221900,43.6230,43.6230,43.6230,43.6230
USDTRY,20260210,222000,43.6230,43.6230,43.6230,43.6230
USDTRY,20260210,222100,43.6230,43.6230,43.6230,43.6230
USDTRY,20260210,222200,43.6230,43.6230,43.6230,43.6230
USDTRY,20260210,222300,43.6230,43.6230,43.6230,43.6230
USDTRY,20260210,222400,43.6230,43.6230,43.6230,43.6230
USDTRY,20260210,222500,43.6230,43.6230,43.6230,43.6230
USDTRY,20260210,222600,43.6230,43.6230,43.6230,43.6230
USDTRY,20260210,222700,43.6230,43.6230,43.6230,43.6230
USDTRY,20260210,222800,43.6223,43.6238,43.6222,43.6237
USDTRY,20260210,222900,43.6236,43.6237,43.6217,43.6217
USDTRY,20260210,223000,43.6216,43.6234,43.6216,43.6234
USDTRY,20260210,223100,43.6232,43.6232,43.6215,43.6215
USDTRY,20260210,223200,43.6215,43.6215,43.6215,43.6215
USDTRY,20260210,223300,43.6215,43.6215,43.6215,43.6215
USDTRY,20260210,223400,43.6247,43.6247,43.6247,43.6247
USDTRY,20260210,223500,43.6247,43.6247,43.6246,43.6246
USDTRY,20260210,223600,43.6246,43.6246,43.6246,43.6246
USDTRY,20260210,223700,43.6246,43.6246,43.6246,43.6246
USDTRY,20260210,223800,43.6246,43.6246,43.6246,43.6246
USDTRY,20260210,223900,43.6246,43.6246,43.6246,43.6246
USDTRY,20260210,224000,43.6246,43.6248,43.6246,43.6248
USDTRY,20260210,224100,43.6248,43.6248,43.6248,43.6248
USDTRY,20260210,224200,43.6248,43.6248,43.6248,43.6248
USDTRY,20260210,224300,43.6248,43.6248,43.6248,43.6248
USDTRY,20260210,224400,43.6248,43.6248,43.6248,43.6248
USDTRY,20260210,224500,43.6248,43.6248,43.6248,43.6248
USDTRY,20260210,224600,43.6248,43.6248,43.6248,43.6248
USDTRY,20260210,224700,43.6248,43.6248,43.6248,43.6248
USDTRY,20260210,224800,43.6248,43.6248,43.6248,43.6248
USDTRY,20260210,224900,43.6248,43.6248,43.6248,43.6248
USDTRY,20260210,225000,43.6248,43.6248,43.6248,43.6248
USDTRY,20260210,225100,43.6216,43.6237,43.6216,43.6237
USDTRY,20260210,225200,43.6306,43.6306,43.6306,43.6306
USDTRY,20260210,225300,43.6254,43.6284,43.6254,43.6278
USDTRY,20260210,225400,43.6257,43.6257,43.6254,43.6254
USDTRY,20260210,225500,43.6244,43.6262,43.6244,43.6261
USDTRY,20260210,225600,43.6260,43.6260,43.6257,43.6257
USDTRY,20260210,225700,43.6227,43.6229,43.6168,43.6229
USDTRY,20260210,225800,43.6227,43.6256,43.6227,43.6256
USDTRY,20260210,225900,43.6256,43.6256,43.6256,43.6256
USDTRY,20260210,230000,43.6256,43.6256,43.6256,43.6256
USDTRY,20260210,230100,43.6256,43.6256,43.6256,43.6256
USDTRY,20260210,230200,43.6256,43.6256,43.6256,43.6256
USDTRY,20260210,230300,43.6256,43.6256,43.6256,43.6256
USDTRY,20260210,230400,43.6230,43.6230,43.6230,43.6230
USDTRY,20260210,230500,43.6230,43.6230,43.6230,43.6230
USDTRY,20260210,230600,43.6230,43.6230,43.6230,43.6230
USDTRY,20260210,230700,43.6257,43.6325,43.6257,43.6274
USDTRY,20260210,230800,43.6274,43.6274,43.6274,43.6274
USDTRY,20260210,230900,43.6274,43.6274,43.6274,43.6274
USDTRY,20260210,231000,43.6274,43.6274,43.6274,43.6274
USDTRY,20260210,231100,43.6274,43.6274,43.6274,43.6274
USDTRY,20260210,231200,43.6274,43.6397,43.6274,43.6397
USDTRY,20260210,231300,43.6369,43.6371,43.6342,43.6342
USDTRY,20260210,231400,43.6341,43.6341,43.6308,43.6311
USDTRY,20260210,231500,43.6312,43.6319,43.6310,43.6319
USDTRY,20260210,231600,43.6281,43.6281,43.6281,43.6281
USDTRY,20260210,231700,43.6281,43.6281,43.6281,43.6281
USDTRY,20260210,231800,43.6281,43.6281,43.6281,43.6281
USDTRY,20260210,231900,43.6281,43.6281,43.6281,43.6281
USDTRY,20260210,232000,43.6281,43.6281,43.6281,43.6281
USDTRY,20260210,232100,43.6281,43.6281,43.6281,43.6281
USDTRY,20260210,232200,43.6281,43.6281,43.6281,43.6281
USDTRY,20260210,232300,43.6281,43.6281,43.6281,43.6281
USDTRY,20260210,232400,43.6281,43.6281,43.6281,43.6281
USDTRY,20260210,232500,43.6422,43.6422,43.6401,43.6401
USDTRY,20260210,232600,43.6400,43.6400,43.6389,43.6389
USDTRY,20260210,232700,43.6388,43.6388,43.6384,43.6384
USDTRY,20260210,232800,43.6384,43.6384,43.6384,43.6384
USDTRY,20260210,232900,43.6384,43.6384,43.6384,43.6384
USDTRY,20260210,233000,43.6384,43.6384,43.6384,43.6384
USDTRY,20260210,233100,43.6384,43.6384,43.6384,43.6384
USDTRY,20260210,233200,43.6384,43.6384,43.6384,43.6384
USDTRY,20260210,233300,43.6384,43.6384,43.6384,43.6384
USDTRY,20260210,233400,43.6384,43.6384,43.6384,43.6384
USDTRY,20260210,233500,43.6384,43.6384,43.6384,43.6384
USDTRY,20260210,233600,43.6384,43.6384,43.6384,43.6384
USDTRY,20260210,233700,43.6384,43.6384,43.6384,43.6384
USDTRY,20260210,233800,43.6384,43.6384,43.6384,43.6384
USDTRY,20260210,233900,43.6384,43.6384,43.6384,43.6384
USDTRY,20260210,234000,43.6384,43.6384,43.6384,43.6384
USDTRY,20260210,234100,43.6384,43.6384,43.6300,43.6300
USDTRY,20260210,234200,43.6305,43.6314,43.6305,43.6314
USDTRY,20260210,234300,43.6314,43.6314,43.6314,43.6314
USDTRY,20260210,234400,43.6314,43.6314,43.6314,43.6314
USDTRY,20260210,234500,43.6314,43.6314,43.6314,43.6314
USDTRY,20260210,234600,43.6314,43.6314,43.6314,43.6314
USDTRY,20260210,234700,43.6314,43.6314,43.6314,43.6314
USDTRY,20260210,234800,43.6314,43.6314,43.6314,43.6314
USDTRY,20260210,234900,43.6314,43.6314,43.6314,43.6314
USDTRY,20260210,235000,43.6314,43.6314,43.6314,43.6314
USDTRY,20260210,235100,43.6314,43.6314,43.6314,43.6314
USDTRY,20260210,235200,43.6314,43.6314,43.6314,43.6314
USDTRY,20260210,235300,43.6314,43.6314,43.6314,43.6314
USDTRY,20260210,235400,43.6314,43.6314,43.6314,43.6314
USDTRY,20260210,235500,43.6314,43.6314,43.6314,43.6314
USDTRY,20260210,235600,43.6314,43.6314,43.6314,43.6314
USDTRY,20260210,235700,43.6314,43.6314,43.6314,43.6314
USDTRY,20260210,235800,43.6314,43.6314,43.6314,43.6314
USDTRY,20260210,235900,43.6314,43.6314,43.6314,43.6314
USDTRY,20260211,000000,43.6314,43.6314,43.6314,43.6314
EURHKD,20260210,000100,9.3102,9.3103,9.3100,9.3103
EURHKD,20260210,000200,9.3102,9.3102,9.3096,9.3098
EURHKD,20260210,000300,9.3099,9.3099,9.3095,9.3095
EURHKD,20260210,000400,9.3095,9.3095,9.3095,9.3095
EURHKD,20260210,000500,9.3097,9.3097,9.3097,9.3097
EURHKD,20260210,000600,9.3098,9.3101,9.3098,9.3099
EURHKD,20260210,000700,9.3099,9.3099,9.3099,9.3099
EURHKD,20260210,000800,9.3099,9.3099,9.3099,9.3099
EURHKD,20260210,000900,9.3099,9.3099,9.3099,9.3099
EURHKD,20260210,001000,9.3099,9.3099,9.3099,9.3099
EURHKD,20260210,001100,9.3089,9.3089,9.3086,9.3086
EURHKD,20260210,001200,9.3086,9.3086,9.3081,9.3081
EURHKD,20260210,001300,9.3080,9.3081,9.3080,9.3081
EURHKD,20260210,001400,9.3082,9.3082,9.3082,9.3082
EURHKD,20260210,001500,9.3082,9.3082,9.3082,9.3082
EURHKD,20260210,001600,9.3082,9.3082,9.3082,9.3082
EURHKD,20260210,001700,9.3078,9.3078,9.3078,9.3078
EURHKD,20260210,001800,9.3078,9.3078,9.3078,9.3078
EURHKD,20260210,001900,9.3078,9.3078,9.3068,9.3068
EURHKD,20260210,002000,9.3066,9.3066,9.3064,9.3064
EURHKD,20260210,002100,9.3064,9.3064,9.3064,9.3064
EURHKD,20260210,002200,9.3064,9.3064,9.3064,9.3064
EURHKD,20260210,002300,9.3064,9.3064,9.3064,9.3064
EURHKD,20260210,002400,9.3059,9.3059,9.3051,9.3051
EURHKD,20260210,002500,9.3054,9.3054,9.3054,9.3054
EURHKD,20260210,002600,9.3053,9.3053,9.3051,9.3051
EURHKD,20260210,002700,9.3045,9.3045,9.3045,9.3045
EURHKD,20260210,002800,9.3045,9.3045,9.3042,9.3042
EURHKD,20260210,002900,9.3041,9.3041,9.3035,9.3035
EURHKD,20260210,003000,9.3034,9.3034,9.3034,9.3034
EURHKD,20260210,003100,9.3034,9.3034,9.3032,9.3032
EURHKD,20260210,003200,9.3029,9.3029,9.3029,9.3029
EURHKD,20260210,003300,9.3029,9.3030,9.3029,9.3029
EURHKD,20260210,003400,9.3029,9.3029,9.3029,9.3029
EURHKD,20260210,003500,9.3033,9.3033,9.3033,9.3033
EURHKD,20260210,003600,9.3034,9.3037,9.3034,9.3037
EURHKD,20260210,003700,9.3037,9.3037,9.3037,9.3037
EURHKD,20260210,003800,9.3037,9.3037,9.3037,9.3037
EURHKD,20260210,003900,9.3031,9.3031,9.3028,9.3028
EURHKD,20260210,004000,9.3025,9.3025,9.3025,9.3025
EURHKD,20260210,004100,9.3024,9.3024,9.3024,9.3024
EURHKD,20260210,004200,9.3024,9.3024,9.3024,9.3024
EURHKD,20260210,004300,9.3024,9.3032,9.3024,9.3032
EURHKD,20260210,004400,9.3033,9.3033,9.3033,9.3033
EURHKD,20260210,004500,9.3033,9.3033,9.3033,9.3033
EURHKD,20260210,004600,9.3033,9.3033,9.3033,9.3033
EURHKD,20260210,004700,9.3031,9.3031,9.3031,9.3031
EURHKD,20260210,004800,9.3031,9.3031,9.3031,9.3031
EURHKD,20260210,004900,9.3031,9.3031,9.3031,9.3031
EURHKD,20260210,005000,9.3029,9.3029,9.3029,9.3029
EURHKD,20260210,005100,9.3028,9.3028,9.3027,9.3027
EURHKD,20260210,005200,9.3026,9.3026,9.3025,9.3025
EURHKD,20260210,005300,9.3025,9.3027,9.3025,9.3027
EURHKD,20260210,005400,9.3028,9.3028,9.3027,9.3027
EURHKD,20260210,005500,9.3027,9.3027,9.3026,9.3026
EURHKD,20260210,005600,9.3025,9.3025,9.3025,9.3025
EURHKD,20260210,005700,9.3025,9.3025,9.3025,9.3025
EURHKD,20260210,005800,9.3025,9.3025,9.3007,9.3007
EURHKD,20260210,005900,9.3004,9.3015,9.3004,9.3015
EURHKD,20260210,010000,9.3014,9.3017,9.3013,9.3017
EURHKD,20260210,010100,9.3021,9.3027,9.3021,9.3027
EURHKD,20260210,010200,9.3028,9.3029,9.3024,9.3024
EURHKD,20260210,010300,9.3027,9.3031,9.3027,9.3031
EURHKD,20260210,010400,9.3030,9.3032,9.3027,9.3032
EURHKD,20260210,010500,9.3033,9.3035,9.3032,9.3032
EURHKD,20260210,010600,9.3031,9.3031,9.3028,9.3028
EURHKD,20260210,010700,9.3027,9.3027,9.3027,9.3027
EURHKD,20260210,010800,9.3027,9.3027,9.3027,9.3027
EURHKD,20260210,010900,9.3027,9.3027,9.3027,9.3027
EURHKD,20260210,011000,9.3027,9.3027,9.3013,9.3013
EURHKD,20260210,011100,9.3012,9.3012,9.3011,9.3011
EURHKD,20260210,011200,9.3011,9.3011,9.3011,9.3011
EURHKD,20260210,011300,9.3010,9.3010,9.3009,9.3010
EURHKD,20260210,011400,9.3011,9.3011,9.3010,9.3010
EURHKD,20260210,011500,9.3011,9.3012,9.3011,9.3012
EURHKD,20260210,011600,9.3013,9.3014,9.3013,9.3014
EURHKD,20260210,011700,9.3015,9.3017,9.3013,9.3015
EURHKD,20260210,011800,9.3018,9.3019,9.3018,9.3019
EURHKD,20260210,011900,9.3020,9.3021,9.3020,9.3021
EURHKD,20260210,012000,9.3022,9.3022,9.3020,9.3020
EURHKD,20260210,012100,9.3019,9.3021,9.3019,9.3021
EURHKD,20260210,012200,9.3023,9.3029,9.3023,9.3029
EURHKD,20260210,012300,9.3029,9.3029,9.3029,9.3029
EURHKD,20260210,012400,9.3029,9.3029,9.3029,9.3029
EURHKD,20260210,012500,9.3029,9.3029,9.3029,9.3029
EURHKD,20260210,012600,9.3029,9.3029,9.3029,9.3029
EURHKD,20260210,012700,9.3039,9.3039,9.3038,9.3038
EURHKD,20260210,012800,9.3039,9.3039,9.3039,9.3039
EURHKD,20260210,012900,9.3038,9.3038,9.3038,9.3038
EURHKD,20260210,013000,9.3038,9.3038,9.3029,9.3029
EURHKD,20260210,013100,9.3028,9.3028,9.3025,9.3025
EURHKD,20260210,013200,9.3024,9.3024,9.3022,9.3022
EURHKD,20260210,013300,9.3019,9.3019,9.3019,9.3019
EURHKD,20260210,013400,9.3019,9.3019,9.3019,9.3019
EURHKD,20260210,013500,9.3019,9.3019,9.3015,9.3016
EURHKD,20260210,013600,9.3016,9.3016,9.3016,9.3016
EURHKD,20260210,013700,9.3016,9.3016,9.3016,9.3016
EURHKD,20260210,013800,9.3009,9.3009,9.3008,9.3008
EURHKD,20260210,013900,9.3007,9.3007,9.3006,9.3006
EURHKD,20260210,014000,9.3006,9.3006,9.3002,9.3002
EURHKD,20260210,014100,9.3002,9.3002,9.3002,9.3002
EURHKD,20260210,014200,9.3002,9.3002,9.3002,9.3002
EURHKD,20260210,014300,9.2997,9.2997,9.2997,9.2997
EURHKD,20260210,014400,9.2997,9.2997,9.2997,9.2997
EURHKD,20260210,014500,9.2997,9.2997,9.2997,9.2997
EURHKD,20260210,014600,9.3004,9.3006,9.3004,9.3005
EURHKD,20260210,014700,9.3005,9.3005,9.3005,9.3005
EURHKD,20260210,014800,9.3004,9.3004,9.2998,9.2998
EURHKD,20260210,014900,9.2997,9.2997,9.2982,9.2982
EURHKD,20260210,015000,9.2981,9.2981,9.2970,9.2970
EURHKD,20260210,015100,9.2971,9.2976,9.2971,9.2976
EURHKD,20260210,015200,9.2977,9.2985,9.2977,9.2985
EURHKD,20260210,015300,9.2990,9.2992,9.2987,9.2987
EURHKD,20260210,015400,9.2986,9.2986,9.2981,9.2983
EURHKD,20260210,015500,9.2984,9.2990,9.2984,9.2990
EURHKD,20260210,015700,9.3002,9.3012,9.3002,9.3009
EURHKD,20260210,015800,9.3008,9.3008,9.3002,9.3002
EURHKD,20260210,015900,9.3001,9.3001,9.2996,9.2998
EURHKD,20260210,020000,9.2997,9.3003,9.2997,9.3001
EURHKD,20260210,020100,9.3003,9.3009,9.3003,9.3008
EURHKD,20260210,020200,9.3009,9.3009,9.3004,9.3004
EURHKD,20260210,020300,9.3005,9.3008,9.3005,9.3008
EURHKD,20260210,020400,9.3007,9.3009,9.3007,9.3008
EURHKD,20260210,020500,9.3007,9.3007,9.3002,9.3002
EURHKD,20260210,020600,9.3003,9.3011,9.3003,9.3004
EURHKD,20260210,020700,9.3000,9.3000,9.2993,9.2994
EURHKD,20260210,020800,9.2995,9.2997,9.2995,9.2996
EURHKD,20260210,020900,9.2997,9.3000,9.2997,9.3000
EURHKD,20260210,021000,9.3001,9.3009,9.3001,9.3009
EURHKD,20260210,021100,9.3010,9.3013,9.3010,9.3013
EURHKD,20260210,021200,9.3014,9.3017,9.3014,9.3016
EURHKD,20260210,021300,9.3017,9.3023,9.3015,9.3017
EURHKD,20260210,021400,9.3018,9.3020,9.3018,9.3019
EURHKD,20260210,021500,9.3018,9.3018,9.3015,9.3015
EURHKD,20260210,021600,9.3014,9.3019,9.3013,9.3019
EURHKD,20260210,021700,9.3022,9.3024,9.3012,9.3012
EURHKD,20260210,021800,9.3010,9.3010,9.3002,9.3002
EURHKD,20260210,021900,9.2998,9.2998,9.2996,9.2996
EURHKD,20260210,022000,9.2993,9.2993,9.2991,9.2992
EURHKD,20260210,022100,9.2993,9.2993,9.2993,9.2993
EURHKD,20260210,022200,9.2994,9.2994,9.2991,9.2991
EURHKD,20260210,022300,9.2990,9.2995,9.2990,9.2995
EURHKD,20260210,022400,9.2996,9.2996,9.2996,9.2996
EURHKD,20260210,022500,9.2996,9.2997,9.2987,9.2987
EURHKD,20260210,022600,9.2985,9.2985,9.2979,9.2979
EURHKD,20260210,022700,9.2976,9.2976,9.2976,9.2976
EURHKD,20260210,022800,9.2976,9.2978,9.2976,9.2977
EURHKD,20260210,022900,9.2976,9.2976,9.2975,9.2975
EURHKD,20260210,023000,9.2973,9.2973,9.2973,9.2973
EURHKD,20260210,023100,9.2974,9.2979,9.2974,9.2978
EURHKD,20260210,023200,9.2977,9.2979,9.2977,9.2979
EURHKD,20260210,023300,9.2980,9.3001,9.2980,9.3001
EURHKD,20260210,023400,9.3003,9.3004,9.3002,9.3002
EURHKD,20260210,023500,9.3005,9.3014,9.3005,9.3012
EURHKD,20260210,023600,9.3011,9.3011,9.3004,9.3007
EURHKD,20260210,023700,9.3009,9.3016,9.3009,9.3016
EURHKD,20260210,023800,9.3017,9.3022,9.3017,9.3022
EURHKD,20260210,023900,9.3023,9.3027,9.3023,9.3027
EURHKD,20260210,024000,9.3028,9.3029,9.3028,9.3029
EURHKD,20260210,024100,9.3028,9.3037,9.3028,9.3037
EURHKD,20260210,024200,9.3039,9.3056,9.3039,9.3055
EURHKD,20260210,024300,9.3054,9.3054,9.3045,9.3045
EURHKD,20260210,024400,9.3044,9.3044,9.3040,9.3040
EURHKD,20260210,024500,9.3039,9.3039,9.3035,9.3038
EURHKD,20260210,024600,9.3037,9.3037,9.3034,9.3034
EURHKD,20260210,024700,9.3031,9.3039,9.3029,9.3039
EURHKD,20260210,024800,9.3040,9.3054,9.3040,9.3052
EURHKD,20260210,024900,9.3053,9.3068,9.3053,9.3068
EURHKD,20260210,025000,9.3069,9.3069,9.3064,9.3064
EURHKD,20260210,025100,9.3062,9.3062,9.3059,9.3059
EURHKD,20260210,025200,9.3057,9.3064,9.3057,9.3064
EURHKD,20260210,025300,9.3065,9.3072,9.3065,9.3070
EURHKD,20260210,025400,9.3069,9.3069,9.3067,9.3067
EURHKD,20260210,025500,9.3066,9.3066,9.3064,9.3064
EURHKD,20260210,025600,9.3063,9.3064,9.3061,9.3063
EURHKD,20260210,025700,9.3067,9.3071,9.3064,9.3066
EURHKD,20260210,025800,9.3068,9.3070,9.3065,9.3065
EURHKD,20260210,025900,9.3064,9.3064,9.3052,9.3052
EURHKD,20260210,030000,9.3051,9.3063,9.3051,9.3063
EURHKD,20260210,030100,9.3064,9.3070,9.3063,9.3068
EURHKD,20260210,030200,9.3067,9.3072,9.3067,9.3072
EURHKD,20260210,030300,9.3071,9.3071,9.3069,9.3069
EURHKD,20260210,030400,9.3068,9.3068,9.3063,9.3064
EURHKD,20260210,030500,9.3065,9.3067,9.3065,9.3067
EURHKD,20260210,030600,9.3067,9.3069,9.3067,9.3069
EURHKD,20260210,030700,9.3070,9.3076,9.3070,9.3076
EURHKD,20260210,030800,9.3077,9.3078,9.3075,9.3075
EURHKD,20260210,030900,9.3075,9.3075,9.3072,9.3072
EURHKD,20260210,031000,9.3074,9.3077,9.3074,9.3077
EURHKD,20260210,031100,9.3076,9.3078,9.3074,9.3078
EURHKD,20260210,031200,9.3081,9.3084,9.3080,9.3080
EURHKD,20260210,031300,9.3078,9.3078,9.3072,9.3075
EURHKD,20260210,031400,9.3077,9.3077,9.3077,9.3077
EURHKD,20260210,031500,9.3076,9.3076,9.3076,9.3076
EURHKD,20260210,031600,9.3076,9.3076,9.3076,9.3076
EURHKD,20260210,031700,9.3076,9.3083,9.3076,9.3082
EURHKD,20260210,031800,9.3080,9.3080,9.3080,9.3080
EURHKD,20260210,031900,9.3080,9.3080,9.3074,9.3074
EURHKD,20260210,032000,9.3073,9.3073,9.3062,9.3062
EURHKD,20260210,032100,9.3061,9.3067,9.3061,9.3067
EURHKD,20260210,032200,9.3072,9.3072,9.3072,9.3072
EURHKD,20260210,032300,9.3072,9.3072,9.3071,9.3071
EURHKD,20260210,032400,9.3070,9.3070,9.3070,9.3070
EURHKD,20260210,032500,9.3069,9.3069,9.3067,9.3068
EURHKD,20260210,032600,9.3068,9.3068,9.3068,9.3068
EURHKD,20260210,032700,9.3066,9.3066,9.3066,9.3066
EURHKD,20260210,032800,9.3068,9.3071,9.3068,9.3071
EURHKD,20260210,032900,9.3071,9.3071,9.3071,9.3071
EURHKD,20260210,033000,9.3072,9.3074,9.3072,9.3074
EURHKD,20260210,033100,9.3075,9.3084,9.3075,9.3082
EURHKD,20260210,033200,9.3080,9.3080,9.3076,9.3076
EURHKD,20260210,033300,9.3075,9.3075,9.3073,9.3073
EURHKD,20260210,033400,9.3074,9.3074,9.3073,9.3073
EURHKD,20260210,033500,9.3073,9.3074,9.3073,9.3074
EURHKD,20260210,033600,9.3075,9.3075,9.3071,9.3071
EURHKD,20260210,033700,9.3072,9.3074,9.3072,9.3074
EURHKD,20260210,033800,9.3076,9.3078,9.3076,9.3078
EURHKD,20260210,033900,9.3077,9.3081,9.3077,9.3079
EURHKD,20260210,034000,9.3077,9.3077,9.3072,9.3072
EURHKD,20260210,034100,9.3070,9.3073,9.3069,9.3073
EURHKD,20260210,034200,9.3077,9.3083,9.3076,9.3083
EURHKD,20260210,034300,9.3084,9.3085,9.3084,9.3085
EURHKD,20260210,034400,9.3085,9.3085,9.3085,9.3085
EURHKD,20260210,034500,9.3086,9.3086,9.3084,9.3085
EURHKD,20260210,034600,9.3086,9.3093,9.3086,9.3093
EURHKD,20260210,034700,9.3092,9.3092,9.3090,9.3090
EURHKD,20260210,034800,9.3091,9.3092,9.3088,9.3088
EURHKD,20260210,034900,9.3087,9.3098,9.3087,9.3098
EURHKD,20260210,035000,9.3097,9.3097,9.3093,9.3093
EURHKD,20260210,035100,9.3092,9.3096,9.3089,9.3096
EURHKD,20260210,035200,9.3097,9.3097,9.3097,9.3097
EURHKD,20260210,035300,9.3100,9.3111,9.3100,9.3111
EURHKD,20260210,035400,9.3110,9.3110,9.3105,9.3105
EURHKD,20260210,035500,9.3104,9.3104,9.3104,9.3104
EURHKD,20260210,035600,9.3099,9.3099,9.3093,9.3093
EURHKD,20260210,035700,9.3093,9.3093,9.3092,9.3092
EURHKD,20260210,035800,9.3093,9.3093,9.3091,9.3091
EURHKD,20260210,035900,9.3092,9.3096,9.3092,9.3096
EURHKD,20260210,040000,9.3097,9.3104,9.3097,9.3104
EURHKD,20260210,040100,9.3105,9.3106,9.3103,9.3106
EURHKD,20260210,040200,9.3108,9.3117,9.3108,9.3115
EURHKD,20260210,040300,9.3114,9.3116,9.3114,9.3116
EURHKD,20260210,040400,9.3116,9.3119,9.3116,9.3119
EURHKD,20260210,040500,9.3120,9.3127,9.3120,9.3126
EURHKD,20260210,040600,9.3125,9.3125,9.3123,9.3123
EURHKD,20260210,040700,9.3120,9.3120,9.3115,9.3119
EURHKD,20260210,040800,9.3120,9.3120,9.3119,9.3119
EURHKD,20260210,040900,9.3118,9.3123,9.3118,9.3123
EURHKD,20260210,041000,9.3125,9.3125,9.3125,9.3125
EURHKD,20260210,041100,9.3125,9.3128,9.3125,9.3127
EURHKD,20260210,041200,9.3129,9.3131,9.3128,9.3128
EURHKD,20260210,041300,9.3127,9.3127,9.3125,9.3125
EURHKD,20260210,041400,9.3126,9.3126,9.3126,9.3126
EURHKD,20260210,041500,9.3126,9.3126,9.3123,9.3123
EURHKD,20260210,041600,9.3122,9.3122,9.3117,9.3117
EURHKD,20260210,041700,9.3115,9.3115,9.3114,9.3115
EURHKD,20260210,041800,9.3116,9.3116,9.3115,9.3115
EURHKD,20260210,041900,9.3113,9.3113,9.3109,9.3109
EURHKD,20260210,042000,9.3108,9.3108,9.3104,9.3104
EURHKD,20260210,042100,9.3101,9.3108,9.3100,9.3108
EURHKD,20260210,042200,9.3109,9.3113,9.3109,9.3113
EURHKD,20260210,042300,9.3114,9.3118,9.3114,9.3115
EURHKD,20260210,042400,9.3113,9.3113,9.3113,9.3113
EURHKD,20260210,042500,9.3113,9.3116,9.3113,9.3116
EURHKD,20260210,042600,9.3119,9.3121,9.3119,9.3120
EURHKD,20260210,042700,9.3117,9.3117,9.3117,9.3117
EURHKD,20260210,042800,9.3114,9.3114,9.3113,9.3113
EURHKD,20260210,042900,9.3115,9.3116,9.3115,9.3115
EURHKD,20260210,043000,9.3113,9.3113,9.3100,9.3100
EURHKD,20260210,043100,9.3099,9.3106,9.3097,9.3106
EURHKD,20260210,043200,9.3109,9.3115,9.3109,9.3115
EURHKD,20260210,043300,9.3115,9.3115,9.3115,9.3115
EURHKD,20260210,043400,9.3123,9.3124,9.3123,9.3124
EURHKD,20260210,043500,9.3125,9.3125,9.3123,9.3123
EURHKD,20260210,043600,9.3126,9.3126,9.3126,9.3126
EURHKD,20260210,043700,9.3131,9.3131,9.3126,9.3126
EURHKD,20260210,043800,9.3125,9.3125,9.3120,9.3120
EURHKD,20260210,043900,9.3121,9.3121,9.3121,9.3121
EURHKD,20260210,044000,9.3122,9.3122,9.3122,9.3122
EURHKD,20260210,044100,9.3122,9.3122,9.3122,9.3122
EURHKD,20260210,044200,9.3126,9.3130,9.3126,9.3130
EURHKD,20260210,044300,9.3132,9.3132,9.3122,9.3122
EURHKD,20260210,044400,9.3121,9.3121,9.3120,9.3121
EURHKD,20260210,044500,9.3122,9.3122,9.3122,9.3122
EURHKD,20260210,044600,9.3123,9.3123,9.3123,9.3123
EURHKD,20260210,044700,9.3122,9.3127,9.3122,9.3127
EURHKD,20260210,044800,9.3126,9.3126,9.3126,9.3126
EURHKD,20260210,044900,9.3126,9.3126,9.3126,9.3126
EURHKD,20260210,045000,9.3126,9.3127,9.3126,9.3127
EURHKD,20260210,045100,9.3128,9.3131,9.3128,9.3131
EURHKD,20260210,045200,9.3132,9.3135,9.3132,9.3135
EURHKD,20260210,045300,9.3136,9.3136,9.3134,9.3134
EURHKD,20260210,045400,9.3132,9.3132,9.3132,9.3132
EURHKD,20260210,045500,9.3132,9.3132,9.3132,9.3132
EURHKD,20260210,045600,9.3132,9.3132,9.3114,9.3114
EURHKD,20260210,045700,9.3113,9.3113,9.3108,9.3108
EURHKD,20260210,045800,9.3105,9.3105,9.3097,9.3097
EURHKD,20260210,045900,9.3096,9.3096,9.3089,9.3089
EURHKD,20260210,050000,9.3092,9.3094,9.3092,9.3094
EURHKD,20260210,050100,9.3095,9.3098,9.3095,9.3098
EURHKD,20260210,050200,9.3099,9.3103,9.3099,9.3103
EURHKD,20260210,050300,9.3102,9.3102,9.3102,9.3102
EURHKD,20260210,050400,9.3101,9.3101,9.3101,9.3101
EURHKD,20260210,050500,9.3101,9.3101,9.3095,9.3095
EURHKD,20260210,050600,9.3095,9.3095,9.3092,9.3092
EURHKD,20260210,050700,9.3091,9.3091,9.3090,9.3090
EURHKD,20260210,050800,9.3089,9.3089,9.3089,9.3089
EURHKD,20260210,050900,9.3089,9.3089,9.3089,9.3089
EURHKD,20260210,051000,9.3089,9.3089,9.3085,9.3085
EURHKD,20260210,051100,9.3086,9.3087,9.3086,9.3087
EURHKD,20260210,051200,9.3091,9.3091,9.3090,9.3090
EURHKD,20260210,051300,9.3088,9.3088,9.3087,9.3087
EURHKD,20260210,051400,9.3087,9.3087,9.3085,9.3086
EURHKD,20260210,051500,9.3089,9.3089,9.3089,9.3089
EURHKD,20260210,051600,9.3089,9.3089,9.3089,9.3089
EURHKD,20260210,051700,9.3089,9.3089,9.3089,9.3089
EURHKD,20260210,051800,9.3089,9.3089,9.3089,9.3089
EURHKD,20260210,051900,9.3089,9.3089,9.3089,9.3089
EURHKD,20260210,052000,9.3089,9.3089,9.3072,9.3072
EURHKD,20260210,052100,9.3071,9.3071,9.3071,9.3071
EURHKD,20260210,052200,9.3070,9.3072,9.3070,9.3072
EURHKD,20260210,052300,9.3074,9.3076,9.3074,9.3076
EURHKD,20260210,052400,9.3076,9.3076,9.3076,9.3076
EURHKD,20260210,052500,9.3076,9.3077,9.3075,9.3075
EURHKD,20260210,052600,9.3074,9.3074,9.3069,9.3069
EURHKD,20260210,052700,9.3068,9.3068,9.3068,9.3068
EURHKD,20260210,052800,9.3068,9.3068,9.3068,9.3068
EURHKD,20260210,052900,9.3068,9.3068,9.3068,9.3068
EURHKD,20260210,053000,9.3068,9.3068,9.3068,9.3068
EURHKD,20260210,053100,9.3068,9.3068,9.3061,9.3061
EURHKD,20260210,053200,9.3061,9.3062,9.3061,9.3062
EURHKD,20260210,053300,9.3063,9.3065,9.3063,9.3065
EURHKD,20260210,053400,9.3065,9.3065,9.3065,9.3065
EURHKD,20260210,053500,9.3065,9.3065,9.3065,9.3065
EURHKD,20260210,053600,9.3065,9.3065,9.3064,9.3064
EURHKD,20260210,053700,9.3064,9.3064,9.3064,9.3064
EURHKD,20260210,053800,9.3064,9.3064,9.3064,9.3064
EURHKD,20260210,053900,9.3064,9.3064,9.3064,9.3064
EURHKD,20260210,054000,9.3067,9.3067,9.3067,9.3067
EURHKD,20260210,054100,9.3069,9.3070,9.3069,9.3070
EURHKD,20260210,054200,9.3072,9.3075,9.3072,9.3075
EURHKD,20260210,054300,9.3075,9.3075,9.3075,9.3075
EURHKD,20260210,054400,9.3085,9.3089,9.3085,9.3089
EURHKD,20260210,054500,9.3088,9.3088,9.3086,9.3086
EURHKD,20260210,054600,9.3085,9.3085,9.3083,9.3083
EURHKD,20260210,054700,9.3083,9.3083,9.3075,9.3075
EURHKD,20260210,054800,9.3074,9.3074,9.3069,9.3069
EURHKD,20260210,054900,9.3072,9.3078,9.3072,9.3077
EURHKD,20260210,055000,9.3078,9.3078,9.3078,9.3078
EURHKD,20260210,055100,9.3074,9.3074,9.3068,9.3068
EURHKD,20260210,055200,9.3069,9.3069,9.3069,9.3069
EURHKD,20260210,055300,9.3070,9.3070,9.3070,9.3070
EURHKD,20260210,055400,9.3069,9.3069,9.3069,9.3069
EURHKD,20260210,055500,9.3069,9.3069,9.3069,9.3069
EURHKD,20260210,055600,9.3069,9.3073,9.3069,9.3071
EURHKD,20260210,055700,9.3070,9.3070,9.3069,9.3069
EURHKD,20260210,055800,9.3068,9.3069,9.3067,9.3069
EURHKD,20260210,055900,9.3068,9.3073,9.3068,9.3072
EURHKD,20260210,060000,9.3073,9.3073,9.3068,9.3068
EURHKD,20260210,060100,9.3066,9.3066,9.3064,9.3065
EURHKD,20260210,060200,9.3066,9.3066,9.3059,9.3059
EURHKD,20260210,060300,9.3057,9.3057,9.3056,9.3056
EURHKD,20260210,060400,9.3055,9.3055,9.3053,9.3053
EURHKD,20260210,060500,9.3052,9.3052,9.3052,9.3052
EURHKD,20260210,060600,9.3052,9.3052,9.3052,9.3052
EURHKD,20260210,060700,9.3052,9.3053,9.3052,9.3053
EURHKD,20260210,060800,9.3053,9.3055,9.3053,9.3055
EURHKD,20260210,060900,9.3057,9.3058,9.3057,9.3058
EURHKD,20260210,061000,9.3061,9.3063,9.3061,9.3063
EURHKD,20260210,061100,9.3061,9.3061,9.3061,9.3061
EURHKD,20260210,061200,9.3058,9.3058,9.3058,9.3058
EURHKD,20260210,061300,9.3058,9.3058,9.3058,9.3058
EURHKD,20260210,061400,9.3058,9.3058,9.3058,9.3058
EURHKD,20260210,061500,9.3058,9.3065,9.3058,9.3065
EURHKD,20260210,061600,9.3066,9.3066,9.3064,9.3064
EURHKD,20260210,061700,9.3063,9.3064,9.3063,9.3064
EURHKD,20260210,061800,9.3065,9.3071,9.3065,9.3071
EURHKD,20260210,061900,9.3071,9.3071,9.3071,9.3071
EURHKD,20260210,062000,9.3070,9.3070,9.3070,9.3070
EURHKD,20260210,062100,9.3073,9.3075,9.3073,9.3075
EURHKD,20260210,062200,9.3076,9.3076,9.3076,9.3076
EURHKD,20260210,062300,9.3078,9.3084,9.3078,9.3084
EURHKD,20260210,062400,9.3085,9.3085,9.3082,9.3082
EURHKD,20260210,062500,9.3082,9.3082,9.3082,9.3082
EURHKD,20260210,062600,9.3082,9.3082,9.3072,9.3072
EURHKD,20260210,062700,9.3072,9.3072,9.3069,9.3069
EURHKD,20260210,062800,9.3068,9.3068,9.3060,9.3060
EURHKD,20260210,062900,9.3059,9.3059,9.3055,9.3055
EURHKD,20260210,063000,9.3055,9.3056,9.3055,9.3056
EURHKD,20260210,063100,9.3056,9.3056,9.3056,9.3056
EURHKD,20260210,063200,9.3066,9.3066,9.3066,9.3066
EURHKD,20260210,063300,9.3067,9.3068,9.3066,9.3066
EURHKD,20260210,063400,9.3063,9.3063,9.3060,9.3060
EURHKD,20260210,063500,9.3059,9.3059,9.3058,9.3058
EURHKD,20260210,063600,9.3058,9.3058,9.3058,9.3058
EURHKD,20260210,063700,9.3058,9.3058,9.3058,9.3058
EURHKD,20260210,063800,9.3052,9.3052,9.3052,9.3052
EURHKD,20260210,063900,9.3052,9.3052,9.3047,9.3047
EURHKD,20260210,064000,9.3048,9.3050,9.3048,9.3050
EURHKD,20260210,064100,9.3051,9.3051,9.3050,9.3050
EURHKD,20260210,064200,9.3050,9.3050,9.3050,9.3050
EURHKD,20260210,064300,9.3044,9.3044,9.3044,9.3044
EURHKD,20260210,064400,9.3038,9.3039,9.3038,9.3039
EURHKD,20260210,064500,9.3040,9.3043,9.3040,9.3043
EURHKD,20260210,064600,9.3043,9.3043,9.3042,9.3042
EURHKD,20260210,064700,9.3042,9.3042,9.3042,9.3042
EURHKD,20260210,064800,9.3042,9.3042,9.3042,9.3042
EURHKD,20260210,064900,9.3047,9.3047,9.3041,9.3041
EURHKD,20260210,065000,9.3040,9.3040,9.3036,9.3036
EURHKD,20260210,065100,9.3036,9.3036,9.3036,9.3036
EURHKD,20260210,065200,9.3036,9.3036,9.3036,9.3036
EURHKD,20260210,065300,9.3036,9.3041,9.3036,9.3041
EURHKD,20260210,065400,9.3042,9.3044,9.3042,9.3044
EURHKD,20260210,065500,9.3046,9.3053,9.3046,9.3053
EURHKD,20260210,065600,9.3055,9.3055,9.3052,9.3052
EURHKD,20260210,065700,9.3051,9.3054,9.3051,9.3054
EURHKD,20260210,065800,9.3054,9.3055,9.3054,9.3055
EURHKD,20260210,065900,9.3056,9.3059,9.3056,9.3059
EURHKD,20260210,070000,9.3059,9.3060,9.3059,9.3060
EURHKD,20260210,070100,9.3059,9.3059,9.3042,9.3042
EURHKD,20260210,070200,9.3043,9.3044,9.3042,9.3042
EURHKD,20260210,070300,9.3041,9.3043,9.3039,9.3043
EURHKD,20260210,070400,9.3045,9.3054,9.3045,9.3054
EURHKD,20260210,070500,9.3056,9.3056,9.3047,9.3051
EURHKD,20260210,070600,9.3058,9.3061,9.3058,9.3061
EURHKD,20260210,070700,9.3065,9.3089,9.3065,9.3088
EURHKD,20260210,070800,9.3085,9.3098,9.3083,9.3098
EURHKD,20260210,070900,9.3097,9.3099,9.3097,9.3099
EURHKD,20260210,071000,9.3101,9.3105,9.3089,9.3089
EURHKD,20260210,071100,9.3087,9.3087,9.3080,9.3082
EURHKD,20260210,071200,9.3083,9.3085,9.3083,9.3083
EURHKD,20260210,071300,9.3084,9.3084,9.3084,9.3084
EURHKD,20260210,071400,9.3084,9.3084,9.3084,9.3084
EURHKD,20260210,071500,9.3092,9.3092,9.3087,9.3087
EURHKD,20260210,071600,9.3084,9.3084,9.3067,9.3067
EURHKD,20260210,071700,9.3066,9.3066,9.3064,9.3064
EURHKD,20260210,071800,9.3063,9.3063,9.3059,9.3060
EURHKD,20260210,071900,9.3062,9.3064,9.3061,9.3061
EURHKD,20260210,072000,9.3062,9.3063,9.3060,9.3060
EURHKD,20260210,072100,9.3059,9.3059,9.3058,9.3058
EURHKD,20260210,072200,9.3057,9.3057,9.3052,9.3052
EURHKD,20260210,072300,9.3053,9.3053,9.3049,9.3049
EURHKD,20260210,072400,9.3048,9.3048,9.3047,9.3047
EURHKD,20260210,072500,9.3046,9.3048,9.3046,9.3047
EURHKD,20260210,072600,9.3044,9.3044,9.3036,9.3036
EURHKD,20260210,072700,9.3035,9.3035,9.3035,9.3035
EURHKD,20260210,072800,9.3035,9.3038,9.3034,9.3038
EURHKD,20260210,072900,9.3039,9.3047,9.3039,9.3047
EURHKD,20260210,073000,9.3048,9.3049,9.3047,9.3047
EURHKD,20260210,073100,9.3048,9.3048,9.3046,9.3046
EURHKD,20260210,073200,9.3045,9.3045,9.3043,9.3043
EURHKD,20260210,073300,9.3042,9.3042,9.3039,9.3039
EURHKD,20260210,073400,9.3040,9.3040,9.3029,9.3031
EURHKD,20260210,073500,9.3033,9.3038,9.3033,9.3038
EURHKD,20260210,073600,9.3039,9.3045,9.3039,9.3045
EURHKD,20260210,073700,9.3046,9.3068,9.3046,9.3068
EURHKD,20260210,073800,9.3073,9.3077,9.3073,9.3074
EURHKD,20260210,073900,9.3074,9.3074,9.3071,9.3071
EURHKD,20260210,074000,9.3070,9.3070,9.3068,9.3070
EURHKD,20260210,074100,9.3066,9.3066,9.3061,9.3061
EURHKD,20260210,074200,9.3060,9.3060,9.3056,9.3056
EURHKD,20260210,074300,9.3054,9.3054,9.3049,9.3050
EURHKD,20260210,074400,9.3049,9.3049,9.3047,9.3047
EURHKD,20260210,074500,9.3048,9.3048,9.3048,9.3048
EURHKD,20260210,074600,9.3045,9.3045,9.3040,9.3040
EURHKD,20260210,074700,9.3040,9.3048,9.3040,9.3045
EURHKD,20260210,074800,9.3041,9.3041,9.3035,9.3035
EURHKD,20260210,074900,9.3036,9.3038,9.3036,9.3038
EURHKD,20260210,075000,9.3037,9.3037,9.3033,9.3033
EURHKD,20260210,075100,9.3034,9.3037,9.3034,9.3037
EURHKD,20260210,075200,9.3036,9.3036,9.3031,9.3031
EURHKD,20260210,075300,9.3029,9.3030,9.3027,9.3030
EURHKD,20260210,075400,9.3029,9.3029,9.3028,9.3028
EURHKD,20260210,075500,9.3031,9.3036,9.3031,9.3036
EURHKD,20260210,075600,9.3037,9.3043,9.3037,9.3043
EURHKD,20260210,075700,9.3046,9.3050,9.3046,9.3049
EURHKD,20260210,075800,9.3047,9.3047,9.3033,9.3033
EURHKD,20260210,075900,9.3034,9.3036,9.3034,9.3036
EURHKD,20260210,080000,9.3036,9.3036,9.3036,9.3036
EURHKD,20260210,080100,9.3038,9.3063,9.3038,9.3054
EURHKD,20260210,080200,9.3055,9.3056,9.3048,9.3048
EURHKD,20260210,080300,9.3047,9.3047,9.3043,9.3044
EURHKD,20260210,080400,9.3043,9.3046,9.3035,9.3035
EURHKD,20260210,080500,9.3036,9.3047,9.3036,9.3046
EURHKD,20260210,080600,9.3047,9.3053,9.3046,9.3047
EURHKD,20260210,080700,9.3049,9.3050,9.3043,9.3043
EURHKD,20260210,080800,9.3036,9.3036,9.3031,9.3031
EURHKD,20260210,080900,9.3032,9.3035,9.3031,9.3035
EURHKD,20260210,081000,9.3038,9.3060,9.3038,9.3060
EURHKD,20260210,081100,9.3061,9.3061,9.3061,9.3061
EURHKD,20260210,081200,9.3062,9.3074,9.3062,9.3074
EURHKD,20260210,081300,9.3075,9.3085,9.3075,9.3084
EURHKD,20260210,081400,9.3085,9.3087,9.3083,9.3083
EURHKD,20260210,081500,9.3082,9.3082,9.3067,9.3071
EURHKD,20260210,081600,9.3068,9.3068,9.3065,9.3067
EURHKD,20260210,081700,9.3068,9.3082,9.3068,9.3082
EURHKD,20260210,081800,9.3084,9.3092,9.3084,9.3092
EURHKD,20260210,081900,9.3093,9.3095,9.3092,9.3095
EURHKD,20260210,082000,9.3096,9.3099,9.3096,9.3099
EURHKD,20260210,082100,9.3101,9.3101,9.3097,9.3097
EURHKD,20260210,082200,9.3096,9.3096,9.3090,9.3090
EURHKD,20260210,082300,9.3087,9.3087,9.3076,9.3076
EURHKD,20260210,082400,9.3074,9.3074,9.3073,9.3073
EURHKD,20260210,082500,9.3071,9.3071,9.3063,9.3063
EURHKD,20260210,082600,9.3062,9.3062,9.3047,9.3047
EURHKD,20260210,082700,9.3045,9.3045,9.3045,9.3045
EURHKD,20260210,082800,9.3046,9.3046,9.3043,9.3043
EURHKD,20260210,082900,9.3042,9.3043,9.3041,9.3041
EURHKD,20260210,083000,9.3040,9.3040,9.3036,9.3036
EURHKD,20260210,083100,9.3035,9.3041,9.3034,9.3040
EURHKD,20260210,083200,9.3041,9.3044,9.3041,9.3044
EURHKD,20260210,083300,9.3041,9.3041,9.3041,9.3041
EURHKD,20260210,083400,9.3041,9.3041,9.3041,9.3041
EURHKD,20260210,083500,9.3034,9.3034,9.3033,9.3033
EURHKD,20260210,083600,9.3033,9.3033,9.3026,9.3028
EURHKD,20260210,083700,9.3032,9.3035,9.3032,9.3032
EURHKD,20260210,083800,9.3031,9.3031,9.3029,9.3030
EURHKD,20260210,083900,9.3029,9.3029,9.3019,9.3019
EURHKD,20260210,084000,9.3021,9.3027,9.3021,9.3027
EURHKD,20260210,084100,9.3028,9.3043,9.3028,9.3043
EURHKD,20260210,084200,9.3046,9.3050,9.3046,9.3050
EURHKD,20260210,084300,9.3048,9.3048,9.3038,9.3041
EURHKD,20260210,084400,9.3042,9.3046,9.3036,9.3036
EURHKD,20260210,084500,9.3037,9.3045,9.3037,9.3045
EURHKD,20260210,084600,9.3046,9.3047,9.3046,9.3047
EURHKD,20260210,084700,9.3046,9.3057,9.3046,9.3057
EURHKD,20260210,084800,9.3058,9.3060,9.3052,9.3052
EURHKD,20260210,084900,9.3054,9.3065,9.3054,9.3065
EURHKD,20260210,085000,9.3067,9.3071,9.3067,9.3071
EURHKD,20260210,085100,9.3070,9.3075,9.3069,9.3075
EURHKD,20260210,085200,9.3076,9.3079,9.3069,9.3069
EURHKD,20260210,085300,9.3070,9.3074,9.3070,9.3074
EURHKD,20260210,085400,9.3073,9.3074,9.3073,9.3074
EURHKD,20260210,085500,9.3075,9.3077,9.3072,9.3072
EURHKD,20260210,085600,9.3071,9.3073,9.3070,9.3071
EURHKD,20260210,085700,9.3067,9.3067,9.3062,9.3066
EURHKD,20260210,085800,9.3064,9.3072,9.3064,9.3072
EURHKD,20260210,085900,9.3076,9.3076,9.3068,9.3068
EURHKD,20260210,090000,9.3067,9.3084,9.3067,9.3084
EURHKD,20260210,090100,9.3086,9.3086,9.3074,9.3077
EURHKD,20260210,090200,9.3076,9.3087,9.3074,9.3085
EURHKD,20260210,090300,9.3083,9.3083,9.3076,9.3081
EURHKD,20260210,090400,9.3082,9.3094,9.3082,9.3094
EURHKD,20260210,090500,9.3095,9.3111,9.3095,9.3111
EURHKD,20260210,090600,9.3112,9.3113,9.3109,9.3110
EURHKD,20260210,090700,9.3109,9.3111,9.3108,9.3111
EURHKD,20260210,090800,9.3110,9.3110,9.3089,9.3089
EURHKD,20260210,090900,9.3090,9.3097,9.3086,9.3086
EURHKD,20260210,091000,9.3082,9.3082,9.3075,9.3076
EURHKD,20260210,091100,9.3077,9.3087,9.3077,9.3087
EURHKD,20260210,091200,9.3088,9.3102,9.3088,9.3102
EURHKD,20260210,091300,9.3099,9.3099,9.3084,9.3084
EURHKD,20260210,091400,9.3080,9.3080,9.3077,9.3077
EURHKD,20260210,091500,9.3076,9.3076,9.3068,9.3068
EURHKD,20260210,091600,9.3066,9.3082,9.3063,9.3082
EURHKD,20260210,091700,9.3083,9.3099,9.3083,9.3090
EURHKD,20260210,091800,9.3087,9.3087,9.3069,9.3071
EURHKD,20260210,091900,9.3073,9.3078,9.3070,9.3078
EURHKD,20260210,092000,9.3079,9.3080,9.3065,9.3065
EURHKD,20260210,092100,9.3064,9.3064,9.3053,9.3053
EURHKD,20260210,092200,9.3054,9.3055,9.3037,9.3037
EURHKD,20260210,092300,9.3038,9.3050,9.3038,9.3038
EURHKD,20260210,092400,9.3033,9.3047,9.3024,9.3047
EURHKD,20260210,092500,9.3046,9.3061,9.3045,9.3061
EURHKD,20260210,092600,9.3063,9.3072,9.3063,9.3072
EURHKD,20260210,092700,9.3073,9.3089,9.3073,9.3089
EURHKD,20260210,092800,9.3091,9.3099,9.3091,9.3099
EURHKD,20260210,092900,9.3100,9.3100,9.3100,9.3100
EURHKD,20260210,093000,9.3098,9.3098,9.3087,9.3087
EURHKD,20260210,093100,9.3085,9.3085,9.3075,9.3075
EURHKD,20260210,093200,9.3076,9.3085,9.3073,9.3085
EURHKD,20260210,093300,9.3086,9.3087,9.3083,9.3083
EURHKD,20260210,093400,9.3081,9.3081,9.3079,9.3080
EURHKD,20260210,093500,9.3079,9.3083,9.3079,9.3083
EURHKD,20260210,093600,9.3082,9.3085,9.3082,9.3085
EURHKD,20260210,093700,9.3086,9.3089,9.3086,9.3088
EURHKD,20260210,093800,9.3092,9.3101,9.3092,9.3101
EURHKD,20260210,093900,9.3102,9.3107,9.3102,9.3107
EURHKD,20260210,094000,9.3110,9.3115,9.3110,9.3115
EURHKD,20260210,094100,9.3118,9.3125,9.3118,9.3125
EURHKD,20260210,094200,9.3132,9.3149,9.3132,9.3148
EURHKD,20260210,094300,9.3149,9.3151,9.3148,9.3150
EURHKD,20260210,094400,9.3149,9.3149,9.3149,9.3149
EURHKD,20260210,094500,9.3148,9.3148,9.3138,9.3138
EURHKD,20260210,094600,9.3139,9.3143,9.3139,9.3143
EURHKD,20260210,094700,9.3142,9.3142,9.3131,9.3131
EURHKD,20260210,094800,9.3130,9.3130,9.3124,9.3125
EURHKD,20260210,094900,9.3126,9.3126,9.3124,9.3125
EURHKD,20260210,095000,9.3124,9.3124,9.3122,9.3122
EURHKD,20260210,095100,9.3121,9.3122,9.3116,9.3116
EURHKD,20260210,095200,9.3117,9.3118,9.3111,9.3111
EURHKD,20260210,095300,9.3112,9.3115,9.3112,9.3115
EURHKD,20260210,095400,9.3117,9.3117,9.3107,9.3112
EURHKD,20260210,095500,9.3113,9.3113,9.3106,9.3109
EURHKD,20260210,095600,9.3109,9.3109,9.3109,9.3109
EURHKD,20260210,095700,9.3100,9.3100,9.3098,9.3098
EURHKD,20260210,095800,9.3099,9.3100,9.3099,9.3099
EURHKD,20260210,095900,9.3098,9.3105,9.3098,9.3105
EURHKD,20260210,100000,9.3106,9.3107,9.3103,9.3103
EURHKD,20260210,100100,9.3102,9.3102,9.3101,9.3102
EURHKD,20260210,100200,9.3101,9.3104,9.3099,9.3104
EURHKD,20260210,100300,9.3105,9.3111,9.3105,9.3109
EURHKD,20260210,100400,9.3107,9.3107,9.3103,9.3107
EURHKD,20260210,100500,9.3108,9.3122,9.3108,9.3121
EURHKD,20260210,100600,9.3122,9.3127,9.3122,9.3125
EURHKD,20260210,100700,9.3124,9.3124,9.3117,9.3117
EURHKD,20260210,100800,9.3119,9.3132,9.3119,9.3131
EURHKD,20260210,100900,9.3131,9.3131,9.3129,9.3129
EURHKD,20260210,101000,9.3130,9.3140,9.3130,9.3140
EURHKD,20260210,101100,9.3141,9.3157,9.3141,9.3157
EURHKD,20260210,101200,9.3161,9.3169,9.3161,9.3169
EURHKD,20260210,101300,9.3170,9.3171,9.3160,9.3160
EURHKD,20260210,101400,9.3161,9.3161,9.3157,9.3157
EURHKD,20260210,101500,9.3149,9.3149,9.3146,9.3146
EURHKD,20260210,101600,9.3145,9.3145,9.3140,9.3140
EURHKD,20260210,101700,9.3139,9.3139,9.3137,9.3137
EURHKD,20260210,101800,9.3133,9.3133,9.3125,9.3125
EURHKD,20260210,101900,9.3126,9.3138,9.3126,9.3138
EURHKD,20260210,102000,9.3139,9.3143,9.3139,9.3143
EURHKD,20260210,102100,9.3139,9.3146,9.3137,9.3146
EURHKD,20260210,102200,9.3148,9.3163,9.3148,9.3163
EURHKD,20260210,102300,9.3165,9.3176,9.3165,9.3175
EURHKD,20260210,102400,9.3172,9.3172,9.3170,9.3171
EURHKD,20260210,102500,9.3172,9.3172,9.3166,9.3166
EURHKD,20260210,102600,9.3167,9.3170,9.3167,9.3170
EURHKD,20260210,102700,9.3171,9.3171,9.3169,9.3169
EURHKD,20260210,102800,9.3171,9.3176,9.3171,9.3176
EURHKD,20260210,102900,9.3177,9.3178,9.3177,9.3178
EURHKD,20260210,103000,9.3179,9.3180,9.3179,9.3180
EURHKD,20260210,103100,9.3176,9.3180,9.3175,9.3180
EURHKD,20260210,103200,9.3179,9.3180,9.3179,9.3180
EURHKD,20260210,103300,9.3181,9.3182,9.3181,9.3181
EURHKD,20260210,103400,9.3180,9.3180,9.3180,9.3180
EURHKD,20260210,103500,9.3180,9.3180,9.3175,9.3175
EURHKD,20260210,103600,9.3173,9.3173,9.3166,9.3170
EURHKD,20260210,103700,9.3172,9.3172,9.3163,9.3163
EURHKD,20260210,103800,9.3161,9.3164,9.3161,9.3164
EURHKD,20260210,103900,9.3163,9.3163,9.3159,9.3159
EURHKD,20260210,104000,9.3158,9.3158,9.3157,9.3157
EURHKD,20260210,104100,9.3157,9.3157,9.3155,9.3155
EURHKD,20260210,104200,9.3156,9.3156,9.3156,9.3156
EURHKD,20260210,104300,9.3156,9.3156,9.3155,9.3155
EURHKD,20260210,104400,9.3156,9.3167,9.3156,9.3161
EURHKD,20260210,104500,9.3159,9.3159,9.3155,9.3158
EURHKD,20260210,104600,9.3157,9.3157,9.3152,9.3152
EURHKD,20260210,104700,9.3151,9.3151,9.3148,9.3148
EURHKD,20260210,104800,9.3150,9.3154,9.3150,9.3154
EURHKD,20260210,104900,9.3155,9.3157,9.3155,9.3157
EURHKD,20260210,105000,9.3159,9.3159,9.3159,9.3159
EURHKD,20260210,105100,9.3161,9.3161,9.3153,9.3153
EURHKD,20260210,105200,9.3152,9.3152,9.3126,9.3133
EURHKD,20260210,105300,9.3134,9.3138,9.3134,9.3138
EURHKD,20260210,105400,9.3141,9.3147,9.3141,9.3147
EURHKD,20260210,105500,9.3148,9.3151,9.3146,9.3146
EURHKD,20260210,105600,9.3143,9.3143,9.3137,9.3137
EURHKD,20260210,105700,9.3136,9.3139,9.3134,9.3137
EURHKD,20260210,105800,9.3136,9.3136,9.3134,9.3135
EURHKD,20260210,105900,9.3136,9.3136,9.3136,9.3136
EURHKD,20260210,110000,9.3136,9.3136,9.3129,9.3130
EURHKD,20260210,110100,9.3132,9.3141,9.3132,9.3141
EURHKD,20260210,110200,9.3143,9.3148,9.3143,9.3147
EURHKD,20260210,110300,9.3146,9.3153,9.3144,9.3153
EURHKD,20260210,110400,9.3154,9.3155,9.3149,9.3149
EURHKD,20260210,110500,9.3145,9.3150,9.3143,9.3149
EURHKD,20260210,110600,9.3147,9.3147,9.3140,9.3140
EURHKD,20260210,110700,9.3139,9.3139,9.3135,9.3138
EURHKD,20260210,110800,9.3140,9.3144,9.3140,9.3144
EURHKD,20260210,110900,9.3152,9.3153,9.3150,9.3153
EURHKD,20260210,111000,9.3152,9.3152,9.3143,9.3143
EURHKD,20260210,111100,9.3139,9.3139,9.3136,9.3136
EURHKD,20260210,111200,9.3134,9.3134,9.3128,9.3128
EURHKD,20260210,111300,9.3127,9.3127,9.3117,9.3117
EURHKD,20260210,111400,9.3118,9.3123,9.3118,9.3123
EURHKD,20260210,111500,9.3120,9.3121,9.3119,9.3121
EURHKD,20260210,111600,9.3122,9.3126,9.3122,9.3125
EURHKD,20260210,111700,9.3124,9.3124,9.3120,9.3120
EURHKD,20260210,111800,9.3121,9.3122,9.3120,9.3121
EURHKD,20260210,111900,9.3122,9.3122,9.3120,9.3120
EURHKD,20260210,112000,9.3118,9.3118,9.3110,9.3110
EURHKD,20260210,112100,9.3108,9.3108,9.3107,9.3107
EURHKD,20260210,112200,9.3106,9.3106,9.3106,9.3106
EURHKD,20260210,112300,9.3105,9.3105,9.3101,9.3101
EURHKD,20260210,112400,9.3099,9.3100,9.3098,9.3100
EURHKD,20260210,112500,9.3101,9.3106,9.3101,9.3103
EURHKD,20260210,112600,9.3104,9.3111,9.3104,9.3111
EURHKD,20260210,112700,9.3110,9.3110,9.3106,9.3106
EURHKD,20260210,112800,9.3105,9.3106,9.3105,9.3106
EURHKD,20260210,112900,9.3105,9.3105,9.3104,9.3105
EURHKD,20260210,113000,9.3105,9.3105,9.3105,9.3105
EURHKD,20260210,113100,9.3106,9.3107,9.3105,9.3107
EURHKD,20260210,113200,9.3106,9.3106,9.3104,9.3104
EURHKD,20260210,113300,9.3103,9.3103,9.3099,9.3099
EURHKD,20260210,113400,9.3097,9.3104,9.3097,9.3104
EURHKD,20260210,113500,9.3106,9.3112,9.3106,9.3112
EURHKD,20260210,113600,9.3113,9.3116,9.3113,9.3115
EURHKD,20260210,113700,9.3116,9.3123,9.3116,9.3123
EURHKD,20260210,113800,9.3124,9.3127,9.3124,9.3127
EURHKD,20260210,113900,9.3130,9.3136,9.3130,9.3136
EURHKD,20260210,114000,9.3144,9.3144,9.3144,9.3144
EURHKD,20260210,114100,9.3145,9.3153,9.3145,9.3153
EURHKD,20260210,114200,9.3152,9.3152,9.3146,9.3146
EURHKD,20260210,114300,9.3146,9.3146,9.3144,9.3144
EURHKD,20260210,114400,9.3141,9.3145,9.3141,9.3145
EURHKD,20260210,114500,9.3145,9.3147,9.3145,9.3147
EURHKD,20260210,114600,9.3146,9.3146,9.3144,9.3144
EURHKD,20260210,114700,9.3140,9.3140,9.3134,9.3134
EURHKD,20260210,114800,9.3133,9.3133,9.3130,9.3130
EURHKD,20260210,114900,9.3128,9.3128,9.3124,9.3124
EURHKD,20260210,115000,9.3122,9.3126,9.3122,9.3125
EURHKD,20260210,115100,9.3124,9.3124,9.3119,9.3119
EURHKD,20260210,115200,9.3118,9.3118,9.3105,9.3105
EURHKD,20260210,115300,9.3106,9.3107,9.3106,9.3107
EURHKD,20260210,115400,9.3106,9.3106,9.3106,9.3106
EURHKD,20260210,115500,9.3106,9.3107,9.3106,9.3107
EURHKD,20260210,115600,9.3108,9.3108,9.3107,9.3107
EURHKD,20260210,115700,9.3108,9.3114,9.3108,9.3113
EURHKD,20260210,115800,9.3112,9.3116,9.3112,9.3112
EURHKD,20260210,115900,9.3110,9.3110,9.3108,9.3109
EURHKD,20260210,120000,9.3108,9.3108,9.3097,9.3097
EURHKD,20260210,120100,9.3096,9.3098,9.3096,9.3098
EURHKD,20260210,120200,9.3097,9.3097,9.3089,9.3089
EURHKD,20260210,120300,9.3088,9.3089,9.3082,9.3089
EURHKD,20260210,120400,9.3090,9.3091,9.3088,9.3088
EURHKD,20260210,120500,9.3087,9.3087,9.3080,9.3080
EURHKD,20260210,120600,9.3079,9.3084,9.3079,9.3084
EURHKD,20260210,120700,9.3085,9.3093,9.3085,9.3093
EURHKD,20260210,120800,9.3095,9.3095,9.3087,9.3087
EURHKD,20260210,120900,9.3088,9.3088,9.3083,9.3083
EURHKD,20260210,121000,9.3083,9.3083,9.3080,9.3080
EURHKD,20260210,121100,9.3081,9.3083,9.3081,9.3083
EURHKD,20260210,121200,9.3082,9.3082,9.3080,9.3080
EURHKD,20260210,121300,9.3078,9.3081,9.3078,9.3081
EURHKD,20260210,121400,9.3083,9.3084,9.3080,9.3080
EURHKD,20260210,121500,9.3079,9.3079,9.3075,9.3075
EURHKD,20260210,121600,9.3074,9.3074,9.3074,9.3074
EURHKD,20260210,121700,9.3075,9.3080,9.3075,9.3076
EURHKD,20260210,121800,9.3075,9.3075,9.3073,9.3073
EURHKD,20260210,121900,9.3074,9.3075,9.3074,9.3074
EURHKD,20260210,122000,9.3073,9.3073,9.3069,9.3069
EURHKD,20260210,122100,9.3070,9.3071,9.3070,9.3071
EURHKD,20260210,122200,9.3073,9.3073,9.3066,9.3066
EURHKD,20260210,122300,9.3065,9.3065,9.3064,9.3064
EURHKD,20260210,122400,9.3064,9.3065,9.3064,9.3065
EURHKD,20260210,122500,9.3064,9.3064,9.3061,9.3061
EURHKD,20260210,122600,9.3060,9.3060,9.3050,9.3050
EURHKD,20260210,122700,9.3048,9.3048,9.3034,9.3034
EURHKD,20260210,122800,9.3035,9.3038,9.3035,9.3038
EURHKD,20260210,122900,9.3039,9.3039,9.3039,9.3039
EURHKD,20260210,123000,9.3039,9.3046,9.3039,9.3046
EURHKD,20260210,123100,9.3047,9.3050,9.3047,9.3050
EURHKD,20260210,123200,9.3051,9.3051,9.3049,9.3049
EURHKD,20260210,123300,9.3050,9.3052,9.3050,9.3052
EURHKD,20260210,123400,9.3052,9.3052,9.3052,9.3052
EURHKD,20260210,123500,9.3053,9.3058,9.3052,9.3058
EURHKD,20260210,123600,9.3059,9.3060,9.3056,9.3056
EURHKD,20260210,123700,9.3052,9.3052,9.3050,9.3050
EURHKD,20260210,123800,9.3049,9.3049,9.3044,9.3044
EURHKD,20260210,123900,9.3042,9.3042,9.3042,9.3042
EURHKD,20260210,124000,9.3041,9.3041,9.3033,9.3033
EURHKD,20260210,124100,9.3032,9.3038,9.3032,9.3038
EURHKD,20260210,124200,9.3042,9.3047,9.3042,9.3047
EURHKD,20260210,124300,9.3048,9.3048,9.3048,9.3048
EURHKD,20260210,124400,9.3049,9.3049,9.3048,9.3048
EURHKD,20260210,124500,9.3049,9.3049,9.3047,9.3047
EURHKD,20260210,124600,9.3042,9.3042,9.3041,9.3041
EURHKD,20260210,124700,9.3037,9.3037,9.3033,9.3033
EURHKD,20260210,124800,9.3036,9.3036,9.3036,9.3036
EURHKD,20260210,124900,9.3035,9.3035,9.3035,9.3035
EURHKD,20260210,125000,9.3035,9.3043,9.3035,9.3043
EURHKD,20260210,125100,9.3042,9.3042,9.3041,9.3041
EURHKD,20260210,125200,9.3042,9.3043,9.3042,9.3043
EURHKD,20260210,125300,9.3044,9.3045,9.3044,9.3045
EURHKD,20260210,125400,9.3045,9.3045,9.3044,9.3044
EURHKD,20260210,125500,9.3043,9.3043,9.3043,9.3043
EURHKD,20260210,125600,9.3042,9.3042,9.3042,9.3042
EURHKD,20260210,125700,9.3042,9.3042,9.3042,9.3042
EURHKD,20260210,125800,9.3045,9.3052,9.3045,9.3051
EURHKD,20260210,125900,9.3049,9.3049,9.3044,9.3049
EURHKD,20260210,130000,9.3048,9.3051,9.3048,9.3051
EURHKD,20260210,130100,9.3052,9.3059,9.3052,9.3059
EURHKD,20260210,130200,9.3058,9.3059,9.3055,9.3057
EURHKD,20260210,130300,9.3058,9.3066,9.3057,9.3066
EURHKD,20260210,130400,9.3067,9.3067,9.3067,9.3067
EURHKD,20260210,130500,9.3067,9.3070,9.3067,9.3070
EURHKD,20260210,130600,9.3070,9.3070,9.3070,9.3070
EURHKD,20260210,130700,9.3069,9.3069,9.3062,9.3062
EURHKD,20260210,130800,9.3061,9.3061,9.3055,9.3055
EURHKD,20260210,130900,9.3054,9.3059,9.3053,9.3059
EURHKD,20260210,131000,9.3062,9.3065,9.3062,9.3063
EURHKD,20260210,131100,9.3063,9.3063,9.3063,9.3063
EURHKD,20260210,131200,9.3067,9.3067,9.3067,9.3067
EURHKD,20260210,131300,9.3062,9.3062,9.3062,9.3062
EURHKD,20260210,131400,9.3062,9.3062,9.3057,9.3057
EURHKD,20260210,131500,9.3056,9.3057,9.3056,9.3057
EURHKD,20260210,131600,9.3059,9.3069,9.3059,9.3069
EURHKD,20260210,131700,9.3072,9.3086,9.3072,9.3086
EURHKD,20260210,131800,9.3087,9.3087,9.3085,9.3085
EURHKD,20260210,131900,9.3084,9.3084,9.3077,9.3077
EURHKD,20260210,132000,9.3076,9.3078,9.3074,9.3074
EURHKD,20260210,132100,9.3069,9.3069,9.3062,9.3063
EURHKD,20260210,132200,9.3064,9.3078,9.3064,9.3064
EURHKD,20260210,132300,9.3066,9.3080,9.3066,9.3080
EURHKD,20260210,132400,9.3081,9.3083,9.3080,9.3080
EURHKD,20260210,132500,9.3081,9.3081,9.3077,9.3077
EURHKD,20260210,132600,9.3078,9.3083,9.3078,9.3083
EURHKD,20260210,132700,9.3084,9.3084,9.3072,9.3072
EURHKD,20260210,132800,9.3071,9.3071,9.3070,9.3070
EURHKD,20260210,132900,9.3069,9.3069,9.3067,9.3067
EURHKD,20260210,133000,9.3063,9.3063,9.3061,9.3061
EURHKD,20260210,133100,9.3060,9.3060,9.3059,9.3059
EURHKD,20260210,133200,9.3060,9.3060,9.3055,9.3056
EURHKD,20260210,133300,9.3057,9.3059,9.3057,9.3059
EURHKD,20260210,133400,9.3059,9.3059,9.3051,9.3051
EURHKD,20260210,133500,9.3050,9.3050,9.3050,9.3050
EURHKD,20260210,133600,9.3050,9.3050,9.3047,9.3047
EURHKD,20260210,133700,9.3045,9.3045,9.3041,9.3041
EURHKD,20260210,133800,9.3035,9.3039,9.3035,9.3039
EURHKD,20260210,133900,9.3040,9.3041,9.3039,9.3040
EURHKD,20260210,134000,9.3040,9.3040,9.3040,9.3040
EURHKD,20260210,134100,9.3036,9.3039,9.3036,9.3039
EURHKD,20260210,134200,9.3040,9.3043,9.3039,9.3043
EURHKD,20260210,134300,9.3044,9.3047,9.3038,9.3038
EURHKD,20260210,134400,9.3036,9.3036,9.3028,9.3028
EURHKD,20260210,134500,9.3027,9.3027,9.3021,9.3021
EURHKD,20260210,134600,9.3015,9.3015,9.2990,9.2990
EURHKD,20260210,134700,9.2979,9.2979,9.2969,9.2977
EURHKD,20260210,134800,9.2976,9.2978,9.2976,9.2976
EURHKD,20260210,134900,9.2975,9.2975,9.2965,9.2965
EURHKD,20260210,135000,9.2966,9.2977,9.2966,9.2977
EURHKD,20260210,135100,9.2978,9.2978,9.2976,9.2976
EURHKD,20260210,135200,9.2976,9.2976,9.2968,9.2973
EURHKD,20260210,135300,9.2972,9.2972,9.2957,9.2957
EURHKD,20260210,135400,9.2956,9.2959,9.2956,9.2959
EURHKD,20260210,135500,9.2958,9.2965,9.2957,9.2965
EURHKD,20260210,135600,9.2967,9.2977,9.2967,9.2977
EURHKD,20260210,135700,9.2979,9.2995,9.2979,9.2994
EURHKD,20260210,135800,9.2993,9.2993,9.2958,9.2958
EURHKD,20260210,135900,9.2963,9.2978,9.2963,9.2965
EURHKD,20260210,140000,9.2966,9.2970,9.2966,9.2968
EURHKD,20260210,140100,9.2969,9.2969,9.2956,9.2956
EURHKD,20260210,140200,9.2955,9.2958,9.2939,9.2958
EURHKD,20260210,140300,9.2959,9.2966,9.2959,9.2964
EURHKD,20260210,140400,9.2963,9.2976,9.2963,9.2976
EURHKD,20260210,140500,9.2975,9.2975,9.2969,9.2969
EURHKD,20260210,140600,9.2970,9.2970,9.2966,9.2966
EURHKD,20260210,140700,9.2967,9.2977,9.2967,9.2977
EURHKD,20260210,140800,9.2984,9.2984,9.2975,9.2975
EURHKD,20260210,140900,9.2974,9.2978,9.2974,9.2978
EURHKD,20260210,141000,9.2981,9.2986,9.2972,9.2972
EURHKD,20260210,141100,9.2971,9.2977,9.2969,9.2969
EURHKD,20260210,141200,9.2968,9.2968,9.2958,9.2965
EURHKD,20260210,141300,9.2969,9.2969,9.2950,9.2951
EURHKD,20260210,141400,9.2950,9.2961,9.2949,9.2961
EURHKD,20260210,141500,9.2964,9.2968,9.2962,9.2968
EURHKD,20260210,141600,9.2969,9.2969,9.2968,9.2968
EURHKD,20260210,141700,9.2969,9.2975,9.2969,9.2975
EURHKD,20260210,141800,9.2976,9.2984,9.2976,9.2984
EURHKD,20260210,141900,9.2983,9.2983,9.2975,9.2975
EURHKD,20260210,142000,9.2973,9.2973,9.2970,9.2970
EURHKD,20260210,142100,9.2967,9.2967,9.2958,9.2962
EURHKD,20260210,142200,9.2964,9.2965,9.2958,9.2958
EURHKD,20260210,142300,9.2959,9.2971,9.2959,9.2971
EURHKD,20260210,142400,9.2970,9.2970,9.2967,9.2967
EURHKD,20260210,142500,9.2966,9.2966,9.2961,9.2962
EURHKD,20260210,142600,9.2963,9.2963,9.2953,9.2953
EURHKD,20260210,142700,9.2950,9.2950,9.2944,9.2944
EURHKD,20260210,142800,9.2943,9.2952,9.2943,9.2952
EURHKD,20260210,142900,9.2953,9.2957,9.2952,9.2954
EURHKD,20260210,143000,9.2952,9.2961,9.2952,9.2961
EURHKD,20260210,143100,9.2963,9.3040,9.2963,9.3023
EURHKD,20260210,143200,9.3020,9.3081,9.3015,9.3074
EURHKD,20260210,143300,9.3073,9.3073,9.3039,9.3039
EURHKD,20260210,143400,9.3028,9.3028,9.3017,9.3018
EURHKD,20260210,143500,9.3022,9.3067,9.3022,9.3067
EURHKD,20260210,143600,9.3068,9.3097,9.3068,9.3094
EURHKD,20260210,143700,9.3091,9.3119,9.3081,9.3112
EURHKD,20260210,143800,9.3111,9.3111,9.3049,9.3049
EURHKD,20260210,143900,9.3053,9.3067,9.3037,9.3038
EURHKD,20260210,144000,9.3034,9.3040,9.3026,9.3026
EURHKD,20260210,144100,9.3025,9.3037,9.3020,9.3034
EURHKD,20260210,144200,9.3038,9.3045,9.3032,9.3033
EURHKD,20260210,144300,9.3034,9.3039,9.3034,9.3039
EURHKD,20260210,144400,9.3040,9.3042,9.3036,9.3036
EURHKD,20260210,144500,9.3035,9.3035,9.3031,9.3035
EURHKD,20260210,144600,9.3034,9.3034,9.3018,9.3034
EURHKD,20260210,144700,9.3035,9.3047,9.3035,9.3047
EURHKD,20260210,144800,9.3045,9.3059,9.3044,9.3059
EURHKD,20260210,144900,9.3060,9.3060,9.3052,9.3056
EURHKD,20260210,145000,9.3054,9.3054,9.3050,9.3050
EURHKD,20260210,145100,9.3048,9.3054,9.3034,9.3054
EURHKD,20260210,145200,9.3053,9.3053,9.3048,9.3049
EURHKD,20260210,145300,9.3044,9.3044,9.3040,9.3041
EURHKD,20260210,145400,9.3040,9.3040,9.3032,9.3037
EURHKD,20260210,145500,9.3040,9.3051,9.3040,9.3051
EURHKD,20260210,145600,9.3052,9.3054,9.3043,9.3043
EURHKD,20260210,145700,9.3042,9.3042,9.3036,9.3036
EURHKD,20260210,145800,9.3033,9.3043,9.3030,9.3043
EURHKD,20260210,145900,9.3047,9.3056,9.3047,9.3053
EURHKD,20260210,150000,9.3054,9.3064,9.3054,9.3057
EURHKD,20260210,150100,9.3062,9.3085,9.3062,9.3083
EURHKD,20260210,150200,9.3080,9.3083,9.3073,9.3074
EURHKD,20260210,150300,9.3073,9.3077,9.3055,9.3061
EURHKD,20260210,150400,9.3065,9.3066,9.3056,9.3061
EURHKD,20260210,150500,9.3060,9.3062,9.3048,9.3052
EURHKD,20260210,150600,9.3051,9.3053,9.3051,9.3053
EURHKD,20260210,150700,9.3054,9.3063,9.3054,9.3062
EURHKD,20260210,150800,9.3061,9.3089,9.3061,9.3085
EURHKD,20260210,150900,9.3086,9.3087,9.3084,9.3086
EURHKD,20260210,151000,9.3093,9.3117,9.3093,9.3117
EURHKD,20260210,151100,9.3115,9.3115,9.3103,9.3103
EURHKD,20260210,151200,9.3102,9.3105,9.3102,9.3105
EURHKD,20260210,151300,9.3106,9.3106,9.3100,9.3102
EURHKD,20260210,151400,9.3103,9.3126,9.3103,9.3126
EURHKD,20260210,151500,9.3127,9.3141,9.3127,9.3141
EURHKD,20260210,151600,9.3142,9.3152,9.3142,9.3150
EURHKD,20260210,151700,9.3151,9.3169,9.3151,9.3169
EURHKD,20260210,151800,9.3170,9.3175,9.3167,9.3167
EURHKD,20260210,151900,9.3168,9.3174,9.3168,9.3169
EURHKD,20260210,152000,9.3167,9.3168,9.3164,9.3164
EURHKD,20260210,152100,9.3162,9.3162,9.3148,9.3155
EURHKD,20260210,152200,9.3154,9.3155,9.3150,9.3155
EURHKD,20260210,152300,9.3159,9.3168,9.3159,9.3162
EURHKD,20260210,152400,9.3164,9.3178,9.3164,9.3175
EURHKD,20260210,152500,9.3176,9.3181,9.3166,9.3181
EURHKD,20260210,152600,9.3182,9.3189,9.3175,9.3175
EURHKD,20260210,152700,9.3174,9.3174,9.3168,9.3174
EURHKD,20260210,152800,9.3178,9.3178,9.3167,9.3168
EURHKD,20260210,152900,9.3169,9.3174,9.3169,9.3174
EURHKD,20260210,153000,9.3175,9.3198,9.3175,9.3194
EURHKD,20260210,153100,9.3192,9.3209,9.3192,9.3209
EURHKD,20260210,153200,9.3208,9.3208,9.3182,9.3189
EURHKD,20260210,153300,9.3190,9.3202,9.3190,9.3199
EURHKD,20260210,153400,9.3200,9.3215,9.3200,9.3213
EURHKD,20260210,153500,9.3224,9.3245,9.3224,9.3233
EURHKD,20260210,153600,9.3232,9.3232,9.3193,9.3193
EURHKD,20260210,153700,9.3183,9.3192,9.3180,9.3181
EURHKD,20260210,153800,9.3182,9.3182,9.3161,9.3161
EURHKD,20260210,153900,9.3159,9.3183,9.3155,9.3183
EURHKD,20260210,154000,9.3181,9.3189,9.3178,9.3183
EURHKD,20260210,154100,9.3182,9.3205,9.3181,9.3202
EURHKD,20260210,154200,9.3201,9.3201,9.3186,9.3197
EURHKD,20260210,154300,9.3199,9.3199,9.3184,9.3184
EURHKD,20260210,154400,9.3178,9.3178,9.3159,9.3159
EURHKD,20260210,154500,9.3156,9.3158,9.3142,9.3142
EURHKD,20260210,154600,9.3143,9.3145,9.3141,9.3145
EURHKD,20260210,154700,9.3146,9.3152,9.3146,9.3151
EURHKD,20260210,154800,9.3150,9.3152,9.3132,9.3132
EURHKD,20260210,154900,9.3131,9.3131,9.3095,9.3095
EURHKD,20260210,155000,9.3097,9.3105,9.3096,9.3096
EURHKD,20260210,155100,9.3098,9.3122,9.3098,9.3122
EURHKD,20260210,155200,9.3123,9.3126,9.3122,9.3124
EURHKD,20260210,155300,9.3125,9.3136,9.3125,9.3136
EURHKD,20260210,155400,9.3137,9.3138,9.3118,9.3118
EURHKD,20260210,155500,9.3119,9.3124,9.3114,9.3123
EURHKD,20260210,155600,9.3127,9.3139,9.3120,9.3120
EURHKD,20260210,155700,9.3124,9.3132,9.3124,9.3132
EURHKD,20260210,155800,9.3133,9.3142,9.3133,9.3141
EURHKD,20260210,155900,9.3140,9.3146,9.3139,9.3146
EURHKD,20260210,160000,9.3149,9.3154,9.3143,9.3143
EURHKD,20260210,160100,9.3141,9.3141,9.3126,9.3126
EURHKD,20260210,160200,9.3125,9.3129,9.3119,9.3119
EURHKD,20260210,160300,9.3117,9.3117,9.3100,9.3100
EURHKD,20260210,160400,9.3103,9.3111,9.3097,9.3097
EURHKD,20260210,160500,9.3095,9.3095,9.3086,9.3090
EURHKD,20260210,160600,9.3088,9.3088,9.3068,9.3070
EURHKD,20260210,160700,9.3072,9.3076,9.3070,9.3076
EURHKD,20260210,160800,9.3073,9.3073,9.3067,9.3067
EURHKD,20260210,160900,9.3061,9.3069,9.3058,9.3069
EURHKD,20260210,161000,9.3072,9.3072,9.3063,9.3066
EURHKD,20260210,161100,9.3067,9.3070,9.3059,9.3060
EURHKD,20260210,161200,9.3059,9.3059,9.3058,9.3058
EURHKD,20260210,161300,9.3059,9.3067,9.3059,9.3067
EURHKD,20260210,161400,9.3068,9.3068,9.3059,9.3059
EURHKD,20260210,161500,9.3055,9.3061,9.3053,9.3053
EURHKD,20260210,161600,9.3054,9.3066,9.3047,9.3066
EURHKD,20260210,161700,9.3069,9.3071,9.3052,9.3053
EURHKD,20260210,161800,9.3052,9.3052,9.3049,9.3050
EURHKD,20260210,161900,9.3049,9.3051,9.3036,9.3036
EURHKD,20260210,162000,9.3037,9.3053,9.3037,9.3053
EURHKD,20260210,162100,9.3050,9.3050,9.3038,9.3043
EURHKD,20260210,162200,9.3046,9.3061,9.3046,9.3059
EURHKD,20260210,162300,9.3058,9.3064,9.3058,9.3059
EURHKD,20260210,162400,9.3058,9.3064,9.3058,9.3064
EURHKD,20260210,162500,9.3063,9.3063,9.3054,9.3059
EURHKD,20260210,162600,9.3061,9.3062,9.3058,9.3059
EURHKD,20260210,162700,9.3060,9.3063,9.3054,9.3054
EURHKD,20260210,162800,9.3053,9.3053,9.3049,9.3052
EURHKD,20260210,162900,9.3053,9.3061,9.3053,9.3061
EURHKD,20260210,163000,9.3060,9.3060,9.3036,9.3036
EURHKD,20260210,163100,9.3035,9.3035,9.3028,9.3028
EURHKD,20260210,163200,9.3027,9.3027,9.3018,9.3018
EURHKD,20260210,163300,9.3017,9.3017,9.3009,9.3014
EURHKD,20260210,163400,9.3015,9.3016,9.3008,9.3008
EURHKD,20260210,163500,9.3006,9.3018,9.3002,9.3018
EURHKD,20260210,163600,9.3022,9.3043,9.3022,9.3043
EURHKD,20260210,163700,9.3035,9.3035,9.3030,9.3030
EURHKD,20260210,163800,9.3029,9.3031,9.3024,9.3030
EURHKD,20260210,163900,9.3028,9.3028,9.3015,9.3015
EURHKD,20260210,164000,9.3017,9.3036,9.3017,9.3036
EURHKD,20260210,164100,9.3034,9.3035,9.3022,9.3023
EURHKD,20260210,164200,9.3024,9.3033,9.3024,9.3031
EURHKD,20260210,164300,9.3030,9.3030,9.3021,9.3021
EURHKD,20260210,164400,9.3017,9.3029,9.3015,9.3029
EURHKD,20260210,164500,9.3032,9.3038,9.3031,9.3036
EURHKD,20260210,164600,9.3035,9.3035,9.3022,9.3026
EURHKD,20260210,164700,9.3029,9.3033,9.3025,9.3033
EURHKD,20260210,164800,9.3038,9.3038,9.3027,9.3027
EURHKD,20260210,164900,9.3026,9.3026,9.3011,9.3011
EURHKD,20260210,165000,9.3012,9.3104,9.3012,9.3092
EURHKD,20260210,165100,9.3098,9.3134,9.3098,9.3126
EURHKD,20260210,165200,9.3113,9.3133,9.3091,9.3133
EURHKD,20260210,165300,9.3132,9.3158,9.3106,9.3158
EURHKD,20260210,165400,9.3163,9.3163,9.3148,9.3148
EURHKD,20260210,165500,9.3150,9.3170,9.3144,9.3170
EURHKD,20260210,165600,9.3166,9.3170,9.3141,9.3141
EURHKD,20260210,165700,9.3139,9.3147,9.3137,9.3137
EURHKD,20260210,165800,9.3136,9.3163,9.3135,9.3155
EURHKD,20260210,165900,9.3153,9.3153,9.3141,9.3143
EURHKD,20260210,170000,9.3142,9.3142,9.3136,9.3136
EURHKD,20260210,170100,9.3137,9.3139,9.3137,9.3139
EURHKD,20260210,170200,9.3138,9.3138,9.3123,9.3125
EURHKD,20260210,170300,9.3126,9.3139,9.3126,9.3131
EURHKD,20260210,170400,9.3130,9.3130,9.3107,9.3108
EURHKD,20260210,170500,9.3110,9.3133,9.3110,9.3126
EURHKD,20260210,170600,9.3124,9.3124,9.3111,9.3111
EURHKD,20260210,170700,9.3110,9.3118,9.3110,9.3115
EURHKD,20260210,170800,9.3114,9.3114,9.3094,9.3094
EURHKD,20260210,170900,9.3092,9.3092,9.3085,9.3085
EURHKD,20260210,171000,9.3084,9.3098,9.3084,9.3086
EURHKD,20260210,171100,9.3085,9.3101,9.3085,9.3095
EURHKD,20260210,171200,9.3098,9.3110,9.3098,9.3110
EURHKD,20260210,171300,9.3111,9.3124,9.3111,9.3118
EURHKD,20260210,171400,9.3117,9.3119,9.3103,9.3103
EURHKD,20260210,171500,9.3101,9.3101,9.3084,9.3086
EURHKD,20260210,171600,9.3087,9.3096,9.3085,9.3090
EURHKD,20260210,171700,9.3092,9.3094,9.3069,9.3069
EURHKD,20260210,171800,9.3067,9.3070,9.3065,9.3067
EURHKD,20260210,171900,9.3066,9.3066,9.3056,9.3056
EURHKD,20260210,172000,9.3057,9.3066,9.3055,9.3055
EURHKD,20260210,172100,9.3049,9.3055,9.3048,9.3048
EURHKD,20260210,172200,9.3049,9.3060,9.3049,9.3056
EURHKD,20260210,172300,9.3054,9.3054,9.3045,9.3045
EURHKD,20260210,172400,9.3044,9.3044,9.3039,9.3039
EURHKD,20260210,172500,9.3038,9.3038,9.3034,9.3034
EURHKD,20260210,172600,9.3032,9.3032,9.3029,9.3030
EURHKD,20260210,172700,9.3031,9.3043,9.3031,9.3043
EURHKD,20260210,172800,9.3044,9.3051,9.3044,9.3051
EURHKD,20260210,172900,9.3052,9.3058,9.3052,9.3058
EURHKD,20260210,173000,9.3057,9.3057,9.3053,9.3053
EURHKD,20260210,173100,9.3055,9.3062,9.3050,9.3059
EURHKD,20260210,173200,9.3057,9.3060,9.3055,9.3060
EURHKD,20260210,173300,9.3061,9.3063,9.3038,9.3038
EURHKD,20260210,173400,9.3037,9.3050,9.3036,9.3048
EURHKD,20260210,173500,9.3047,9.3053,9.3047,9.3052
EURHKD,20260210,173600,9.3053,9.3055,9.3048,9.3048
EURHKD,20260210,173700,9.3046,9.3046,9.3043,9.3044
EURHKD,20260210,173800,9.3044,9.3046,9.3044,9.3045
EURHKD,20260210,173900,9.3044,9.3044,9.3031,9.3031
EURHKD,20260210,174000,9.3028,9.3028,9.3023,9.3026
EURHKD,20260210,174100,9.3028,9.3033,9.3028,9.3032
EURHKD,20260210,174200,9.3030,9.3036,9.3029,9.3036
EURHKD,20260210,174300,9.3038,9.3054,9.3038,9.3054
EURHKD,20260210,174400,9.3057,9.3057,9.3054,9.3054
EURHKD,20260210,174500,9.3055,9.3062,9.3053,9.3062
EURHKD,20260210,174600,9.3069,9.3081,9.3069,9.3081
EURHKD,20260210,174700,9.3080,9.3080,9.3078,9.3078
EURHKD,20260210,174800,9.3078,9.3078,9.3074,9.3075
EURHKD,20260210,174900,9.3074,9.3074,9.3072,9.3072
EURHKD,20260210,175000,9.3072,9.3074,9.3063,9.3063
EURHKD,20260210,175100,9.3061,9.3061,9.3034,9.3034
EURHKD,20260210,175200,9.3029,9.3037,9.3026,9.3033
EURHKD,20260210,175300,9.3034,9.3035,9.3034,9.3035
EURHKD,20260210,175400,9.3036,9.3036,9.3031,9.3031
EURHKD,20260210,175500,9.3030,9.3030,9.3014,9.3014
EURHKD,20260210,175600,9.3012,9.3033,9.3010,9.3033
EURHKD,20260210,175700,9.3033,9.3033,9.3033,9.3033
EURHKD,20260210,175800,9.3031,9.3031,9.3021,9.3021
EURHKD,20260210,175900,9.3019,9.3019,9.3008,9.3008
EURHKD,20260210,180000,9.3007,9.3007,9.3003,9.3006
EURHKD,20260210,180100,9.3007,9.3009,9.3002,9.3004
EURHKD,20260210,180200,9.3003,9.3005,9.3002,9.3002
EURHKD,20260210,180300,9.3001,9.3003,9.3000,9.3003
EURHKD,20260210,180400,9.3004,9.3008,9.3004,9.3008
EURHKD,20260210,180500,9.3009,9.3009,9.3005,9.3007
EURHKD,20260210,180600,9.3010,9.3020,9.3010,9.3020
EURHKD,20260210,180700,9.3022,9.3022,9.3017,9.3019
EURHKD,20260210,180800,9.3020,9.3024,9.3020,9.3024
EURHKD,20260210,180900,9.3025,9.3029,9.3024,9.3029
EURHKD,20260210,181000,9.3028,9.3028,9.3027,9.3027
EURHKD,20260210,181100,9.3026,9.3026,9.3024,9.3024
EURHKD,20260210,181200,9.3023,9.3025,9.3022,9.3024
EURHKD,20260210,181300,9.3025,9.3025,9.3023,9.3023
EURHKD,20260210,181400,9.3024,9.3027,9.3024,9.3027
EURHKD,20260210,181500,9.3028,9.3033,9.3028,9.3033
EURHKD,20260210,181600,9.3034,9.3045,9.3034,9.3044
EURHKD,20260210,181700,9.3046,9.3050,9.3046,9.3050
EURHKD,20260210,181800,9.3055,9.3057,9.3043,9.3044
EURHKD,20260210,181900,9.3042,9.3046,9.3042,9.3046
EURHKD,20260210,182000,9.3045,9.3047,9.3045,9.3047
EURHKD,20260210,182100,9.3046,9.3046,9.3045,9.3045
EURHKD,20260210,182200,9.3045,9.3047,9.3045,9.3046
EURHKD,20260210,182300,9.3047,9.3048,9.3047,9.3048
EURHKD,20260210,182400,9.3046,9.3046,9.3034,9.3034
EURHKD,20260210,182500,9.3033,9.3033,9.3026,9.3026
EURHKD,20260210,182600,9.3025,9.3035,9.3025,9.3035
EURHKD,20260210,182700,9.3036,9.3055,9.3036,9.3055
EURHKD,20260210,182800,9.3056,9.3067,9.3056,9.3067
EURHKD,20260210,182900,9.3068,9.3069,9.3067,9.3067
EURHKD,20260210,183000,9.3068,9.3068,9.3068,9.3068
EURHKD,20260210,183100,9.3070,9.3072,9.3070,9.3070
EURHKD,20260210,183200,9.3068,9.3069,9.3067,9.3069
EURHKD,20260210,183300,9.3068,9.3069,9.3065,9.3065
EURHKD,20260210,183400,9.3064,9.3064,9.3052,9.3052
EURHKD,20260210,183500,9.3049,9.3049,9.3042,9.3046
EURHKD,20260210,183600,9.3048,9.3050,9.3048,9.3049
EURHKD,20260210,183700,9.3048,9.3048,9.3036,9.3036
EURHKD,20260210,183800,9.3034,9.3041,9.3032,9.3041
EURHKD,20260210,183900,9.3042,9.3043,9.3042,9.3042
EURHKD,20260210,184000,9.3041,9.3041,9.3027,9.3027
EURHKD,20260210,184100,9.3023,9.3023,9.3014,9.3015
EURHKD,20260210,184200,9.3017,9.3020,9.3017,9.3020
EURHKD,20260210,184300,9.3018,9.3024,9.3018,9.3022
EURHKD,20260210,184400,9.3021,9.3021,9.3021,9.3021
EURHKD,20260210,184500,9.3022,9.3023,9.3013,9.3013
EURHKD,20260210,184600,9.3011,9.3011,9.3001,9.3001
EURHKD,20260210,184700,9.2997,9.2997,9.2973,9.2978
EURHKD,20260210,184800,9.2980,9.2983,9.2979,9.2983
EURHKD,20260210,184900,9.2984,9.2986,9.2975,9.2975
EURHKD,20260210,185000,9.2974,9.2974,9.2971,9.2972
EURHKD,20260210,185100,9.2973,9.2973,9.2972,9.2973
EURHKD,20260210,185200,9.2974,9.2978,9.2974,9.2978
EURHKD,20260210,185300,9.2978,9.2978,9.2978,9.2978
EURHKD,20260210,185400,9.2979,9.2985,9.2979,9.2985
EURHKD,20260210,185500,9.2987,9.2993,9.2987,9.2993
EURHKD,20260210,185600,9.2994,9.2999,9.2994,9.2998
EURHKD,20260210,185700,9.2997,9.2997,9.2990,9.2990
EURHKD,20260210,185800,9.2991,9.2999,9.2991,9.2999
EURHKD,20260210,185900,9.3000,9.3000,9.3000,9.3000
EURHKD,20260210,190000,9.3000,9.3000,9.2991,9.2991
EURHKD,20260210,190100,9.2990,9.2993,9.2990,9.2990
EURHKD,20260210,190200,9.2991,9.2991,9.2988,9.2988
EURHKD,20260210,190300,9.2986,9.2990,9.2986,9.2990
EURHKD,20260210,190400,9.2992,9.2992,9.2991,9.2992
EURHKD,20260210,190500,9.2993,9.2994,9.2993,9.2994
EURHKD,20260210,190600,9.2995,9.2995,9.2995,9.2995
EURHKD,20260210,190700,9.2988,9.2988,9.2984,9.2984
EURHKD,20260210,190800,9.2983,9.2983,9.2981,9.2981
EURHKD,20260210,190900,9.2981,9.2981,9.2981,9.2981
EURHKD,20260210,191000,9.2987,9.2988,9.2987,9.2988
EURHKD,20260210,191100,9.2990,9.2990,9.2990,9.2990
EURHKD,20260210,191200,9.2990,9.2995,9.2990,9.2995
EURHKD,20260210,191300,9.2996,9.2996,9.2996,9.2996
EURHKD,20260210,191400,9.2996,9.3001,9.2996,9.2999
EURHKD,20260210,191500,9.2998,9.3002,9.2998,9.3002
EURHKD,20260210,191600,9.3001,9.3005,9.3001,9.3003
EURHKD,20260210,191700,9.3002,9.3002,9.2997,9.2997
EURHKD,20260210,191800,9.2994,9.2994,9.2991,9.2991
EURHKD,20260210,191900,9.2991,9.2993,9.2991,9.2991
EURHKD,20260210,192000,9.2984,9.2984,9.2984,9.2984
EURHKD,20260210,192100,9.2985,9.2991,9.2985,9.2987
EURHKD,20260210,192200,9.2984,9.2986,9.2984,9.2984
EURHKD,20260210,192300,9.2982,9.2982,9.2973,9.2973
EURHKD,20260210,192400,9.2972,9.2972,9.2971,9.2971
EURHKD,20260210,192500,9.2971,9.2971,9.2961,9.2961
EURHKD,20260210,192600,9.2959,9.2966,9.2959,9.2966
EURHKD,20260210,192700,9.2965,9.2965,9.2959,9.2962
EURHKD,20260210,192800,9.2966,9.2967,9.2960,9.2960
EURHKD,20260210,192900,9.2959,9.2961,9.2959,9.2960
EURHKD,20260210,193000,9.2959,9.2959,9.2959,9.2959
EURHKD,20260210,193100,9.2959,9.2959,9.2952,9.2952
EURHKD,20260210,193200,9.2953,9.2963,9.2953,9.2958
EURHKD,20260210,193300,9.2959,9.2960,9.2959,9.2960
EURHKD,20260210,193400,9.2961,9.2963,9.2959,9.2963
EURHKD,20260210,193500,9.2962,9.2962,9.2960,9.2960
EURHKD,20260210,193600,9.2959,9.2968,9.2959,9.2966
EURHKD,20260210,193700,9.2965,9.2966,9.2964,9.2965
EURHKD,20260210,193800,9.2963,9.2964,9.2960,9.2964
EURHKD,20260210,193900,9.2967,9.2972,9.2967,9.2971
EURHKD,20260210,194000,9.2969,9.2969,9.2968,9.2969
EURHKD,20260210,194100,9.2970,9.2971,9.2970,9.2971
EURHKD,20260210,194200,9.2972,9.2973,9.2971,9.2971
EURHKD,20260210,194300,9.2972,9.2976,9.2972,9.2973
EURHKD,20260210,194400,9.2972,9.2972,9.2969,9.2970
EURHKD,20260210,194500,9.2971,9.2978,9.2971,9.2976
EURHKD,20260210,194600,9.2975,9.2976,9.2974,9.2975
EURHKD,20260210,194700,9.2973,9.2973,9.2970,9.2971
EURHKD,20260210,194800,9.2970,9.2972,9.2970,9.2972
EURHKD,20260210,194900,9.2971,9.2971,9.2964,9.2964
EURHKD,20260210,195000,9.2963,9.2963,9.2959,9.2959
EURHKD,20260210,195100,9.2959,9.2959,9.2959,9.2959
EURHKD,20260210,195200,9.2959,9.2959,9.2959,9.2959
EURHKD,20260210,195300,9.2960,9.2961,9.2960,9.2961
EURHKD,20260210,195400,9.2961,9.2962,9.2961,9.2962
EURHKD,20260210,195500,9.2961,9.2964,9.2959,9.2964
EURHKD,20260210,195600,9.2965,9.2966,9.2965,9.2966
EURHKD,20260210,195700,9.2966,9.2968,9.2966,9.2968
EURHKD,20260210,195800,9.2967,9.2968,9.2966,9.2968
EURHKD,20260210,195900,9.2966,9.2966,9.2961,9.2961
EURHKD,20260210,200000,9.2962,9.2963,9.2962,9.2963
EURHKD,20260210,200100,9.2959,9.2959,9.2956,9.2956
EURHKD,20260210,200200,9.2952,9.2952,9.2949,9.2949
EURHKD,20260210,200300,9.2950,9.2952,9.2950,9.2952
EURHKD,20260210,200400,9.2953,9.2953,9.2953,9.2953
EURHKD,20260210,200500,9.2953,9.2956,9.2953,9.2956
EURHKD,20260210,200600,9.2955,9.2955,9.2955,9.2955
EURHKD,20260210,200700,9.2955,9.2961,9.2955,9.2959
EURHKD,20260210,200800,9.2959,9.2959,9.2959,9.2959
EURHKD,20260210,200900,9.2956,9.2956,9.2956,9.2956
EURHKD,20260210,201000,9.2956,9.2956,9.2956,9.2956
EURHKD,20260210,201100,9.2949,9.2949,9.2924,9.2924
EURHKD,20260210,201200,9.2923,9.2940,9.2922,9.2940
EURHKD,20260210,201300,9.2945,9.2945,9.2945,9.2945
EURHKD,20260210,201400,9.2945,9.2945,9.2942,9.2943
EURHKD,20260210,201500,9.2943,9.2943,9.2943,9.2943
EURHKD,20260210,201600,9.2948,9.2951,9.2948,9.2950
EURHKD,20260210,201700,9.2947,9.2950,9.2944,9.2950
EURHKD,20260210,201800,9.2952,9.2956,9.2952,9.2956
EURHKD,20260210,201900,9.2956,9.2956,9.2956,9.2956
EURHKD,20260210,202000,9.2969,9.2970,9.2969,9.2970
EURHKD,20260210,202100,9.2972,9.2980,9.2972,9.2980
EURHKD,20260210,202200,9.2979,9.2979,9.2978,9.2978
EURHKD,20260210,202300,9.2979,9.2980,9.2979,9.2980
EURHKD,20260210,202400,9.2985,9.2986,9.2985,9.2986
EURHKD,20260210,202500,9.2987,9.2987,9.2987,9.2987
EURHKD,20260210,202600,9.2987,9.2987,9.2984,9.2984
EURHKD,20260210,202700,9.2984,9.2984,9.2984,9.2984
EURHKD,20260210,202800,9.2976,9.2976,9.2976,9.2976
EURHKD,20260210,202900,9.2976,9.2979,9.2976,9.2979
EURHKD,20260210,203000,9.2979,9.2979,9.2979,9.2979
EURHKD,20260210,203100,9.2981,9.2981,9.2980,9.2980
EURHKD,20260210,203200,9.2980,9.2980,9.2980,9.2980
EURHKD,20260210,203300,9.2980,9.2981,9.2980,9.2981
EURHKD,20260210,203400,9.2980,9.2980,9.2980,9.2980
EURHKD,20260210,203500,9.2980,9.2980,9.2977,9.2979
EURHKD,20260210,203600,9.2979,9.2979,9.2979,9.2979
EURHKD,20260210,203700,9.2982,9.2982,9.2982,9.2982
EURHKD,20260210,203800,9.2981,9.2982,9.2981,9.2982
EURHKD,20260210,203900,9.2982,9.2982,9.2980,9.2980
EURHKD,20260210,204000,9.2980,9.2980,9.2980,9.2980
EURHKD,20260210,204100,9.2980,9.2980,9.2980,9.2980
EURHKD,20260210,204200,9.2980,9.2987,9.2980,9.2987
EURHKD,20260210,204300,9.2989,9.2989,9.2989,9.2989
EURHKD,20260210,204400,9.2989,9.2991,9.2989,9.2991
EURHKD,20260210,204500,9.2991,9.2991,9.2991,9.2991
EURHKD,20260210,204600,9.2991,9.2991,9.2991,9.2991
EURHKD,20260210,204700,9.2987,9.2987,9.2985,9.2986
EURHKD,20260210,204800,9.2985,9.2985,9.2981,9.2981
EURHKD,20260210,204900,9.2981,9.2981,9.2981,9.2981
EURHKD,20260210,205000,9.2981,9.2981,9.2981,9.2981
EURHKD,20260210,205100,9.2986,9.2989,9.2986,9.2989
EURHKD,20260210,205200,9.2990,9.2995,9.2990,9.2995
EURHKD,20260210,205300,9.2996,9.2999,9.2996,9.2999
EURHKD,20260210,205400,9.3004,9.3005,9.3004,9.3005
EURHKD,20260210,205500,9.3006,9.3006,9.3006,9.3006
EURHKD,20260210,205600,9.3006,9.3008,9.3006,9.3008
EURHKD,20260210,205700,9.3009,9.3022,9.3009,9.3022
EURHKD,20260210,205800,9.3023,9.3039,9.3023,9.3039
EURHKD,20260210,205900,9.3040,9.3040,9.3026,9.3027
EURHKD,20260210,210000,9.3028,9.3036,9.3028,9.3036
EURHKD,20260210,210100,9.3039,9.3039,9.3031,9.3031
EURHKD,20260210,210200,9.3031,9.3031,9.3031,9.3031
EURHKD,20260210,210300,9.3030,9.3030,9.3026,9.3026
EURHKD,20260210,210400,9.3025,9.3025,9.3022,9.3023
EURHKD,20260210,210500,9.3021,9.3021,9.3020,9.3020
EURHKD,20260210,210600,9.3017,9.3017,9.3013,9.3013
EURHKD,20260210,210700,9.3013,9.3013,9.3013,9.3013
EURHKD,20260210,210800,9.3013,9.3013,9.3013,9.3013
EURHKD,20260210,210900,9.3013,9.3013,9.3013,9.3013
EURHKD,20260210,211000,9.3013,9.3015,9.3013,9.3015
EURHKD,20260210,211100,9.3014,9.3014,9.3014,9.3014
EURHKD,20260210,211200,9.3013,9.3013,9.3012,9.3013
EURHKD,20260210,211300,9.3014,9.3019,9.3014,9.3019
EURHKD,20260210,211400,9.3019,9.3019,9.3019,9.3019
EURHKD,20260210,211500,9.3024,9.3024,9.3023,9.3023
EURHKD,20260210,211600,9.3022,9.3022,9.3022,9.3022
EURHKD,20260210,211700,9.3021,9.3021,9.3021,9.3021
EURHKD,20260210,211800,9.3021,9.3021,9.3021,9.3021
EURHKD,20260210,211900,9.3021,9.3022,9.3021,9.3022
EURHKD,20260210,212000,9.3025,9.3026,9.3025,9.3026
EURHKD,20260210,212100,9.3026,9.3028,9.3026,9.3028
EURHKD,20260210,212200,9.3027,9.3031,9.3026,9.3031
EURHKD,20260210,212300,9.3033,9.3034,9.3033,9.3034
EURHKD,20260210,212400,9.3034,9.3045,9.3034,9.3045
EURHKD,20260210,212500,9.3046,9.3046,9.3043,9.3043
EURHKD,20260210,212600,9.3042,9.3042,9.3039,9.3039
EURHKD,20260210,212700,9.3038,9.3039,9.3038,9.3039
EURHKD,20260210,212800,9.3040,9.3040,9.3040,9.3040
EURHKD,20260210,212900,9.3040,9.3042,9.3040,9.3042
EURHKD,20260210,213000,9.3041,9.3041,9.3041,9.3041
EURHKD,20260210,213100,9.3036,9.3036,9.3036,9.3036
EURHKD,20260210,213200,9.3036,9.3036,9.3036,9.3036
EURHKD,20260210,213300,9.3036,9.3037,9.3036,9.3037
EURHKD,20260210,213400,9.3037,9.3039,9.3037,9.3039
EURHKD,20260210,213500,9.3040,9.3041,9.3040,9.3041
EURHKD,20260210,213600,9.3036,9.3037,9.3036,9.3037
EURHKD,20260210,213700,9.3038,9.3038,9.3037,9.3037
EURHKD,20260210,213800,9.3037,9.3037,9.3037,9.3037
EURHKD,20260210,213900,9.3034,9.3034,9.3034,9.3034
EURHKD,20260210,214000,9.3034,9.3034,9.3034,9.3034
EURHKD,20260210,214100,9.3034,9.3034,9.3032,9.3032
EURHKD,20260210,214200,9.3032,9.3035,9.3032,9.3035
EURHKD,20260210,214300,9.3036,9.3036,9.3036,9.3036
EURHKD,20260210,214400,9.3040,9.3040,9.3040,9.3040
EURHKD,20260210,214500,9.3040,9.3040,9.3037,9.3037
EURHKD,20260210,214600,9.3038,9.3038,9.3037,9.3037
EURHKD,20260210,214700,9.3036,9.3036,9.3030,9.3030
EURHKD,20260210,214800,9.3028,9.3028,9.3028,9.3028
EURHKD,20260210,214900,9.3028,9.3029,9.3028,9.3028
EURHKD,20260210,215000,9.3027,9.3027,9.3023,9.3023
EURHKD,20260210,215100,9.3022,9.3022,9.3022,9.3022
EURHKD,20260210,215200,9.3022,9.3022,9.3007,9.3007
EURHKD,20260210,215300,9.3007,9.3007,9.3007,9.3007
EURHKD,20260210,215400,9.3004,9.3005,9.3004,9.3005
EURHKD,20260210,215500,9.3004,9.3004,9.3003,9.3003
EURHKD,20260210,215600,9.3003,9.3003,9.3000,9.3000
EURHKD,20260210,215700,9.2997,9.2998,9.2997,9.2998
EURHKD,20260210,215800,9.2997,9.2997,9.2988,9.2988
EURHKD,20260210,215900,9.2989,9.2989,9.2987,9.2987
EURHKD,20260210,220000,9.2986,9.2987,9.2985,9.2985
EURHKD,20260210,220100,9.2985,9.2985,9.2985,9.2985
EURHKD,20260210,220200,9.2986,9.2994,9.2986,9.2993
EURHKD,20260210,220300,9.2992,9.2992,9.2987,9.2987
EURHKD,20260210,220400,9.2986,9.2986,9.2981,9.2981
EURHKD,20260210,220500,9.2980,9.2980,9.2980,9.2980
EURHKD,20260210,220600,9.2980,9.2980,9.2979,9.2979
EURHKD,20260210,220700,9.2979,9.2979,9.2973,9.2973
EURHKD,20260210,220800,9.2973,9.2973,9.2972,9.2972
EURHKD,20260210,220900,9.2970,9.2970,9.2968,9.2968
EURHKD,20260210,221000,9.2969,9.2971,9.2969,9.2971
EURHKD,20260210,221100,9.2972,9.2972,9.2972,9.2972
EURHKD,20260210,221200,9.2972,9.2981,9.2972,9.2980
EURHKD,20260210,221300,9.2980,9.2980,9.2980,9.2980
EURHKD,20260210,221400,9.2976,9.2977,9.2976,9.2977
EURHKD,20260210,221500,9.2979,9.2982,9.2979,9.2982
EURHKD,20260210,221600,9.2982,9.2982,9.2982,9.2982
EURHKD,20260210,221700,9.2983,9.2984,9.2983,9.2984
EURHKD,20260210,221800,9.2985,9.2989,9.2985,9.2989
EURHKD,20260210,221900,9.2990,9.2993,9.2990,9.2993
EURHKD,20260210,222000,9.2993,9.3000,9.2993,9.3000
EURHKD,20260210,222100,9.3001,9.3001,9.3001,9.3001
EURHKD,20260210,222200,9.3001,9.3001,9.2999,9.2999
EURHKD,20260210,222300,9.2999,9.2999,9.2997,9.2997
EURHKD,20260210,222400,9.2996,9.2996,9.2992,9.2992
EURHKD,20260210,222500,9.2992,9.2992,9.2992,9.2992
EURHKD,20260210,222600,9.2992,9.2992,9.2992,9.2992
EURHKD,20260210,222700,9.2992,9.2992,9.2992,9.2992
EURHKD,20260210,222800,9.2992,9.2992,9.2992,9.2992
EURHKD,20260210,222900,9.2992,9.2992,9.2992,9.2992
EURHKD,20260210,223000,9.2992,9.2998,9.2992,9.2998
EURHKD,20260210,223100,9.2998,9.2998,9.2998,9.2998
EURHKD,20260210,223200,9.2998,9.2998,9.2998,9.2998
EURHKD,20260210,223300,9.2998,9.2998,9.2998,9.2998
EURHKD,20260210,223400,9.2998,9.2998,9.2998,9.2998
EURHKD,20260210,223500,9.3000,9.3000,9.3000,9.3000
EURHKD,20260210,223600,9.3000,9.3000,9.3000,9.3000
EURHKD,20260210,223700,9.2999,9.2999,9.2999,9.2999
EURHKD,20260210,223800,9.2999,9.2999,9.2999,9.2999
EURHKD,20260210,223900,9.2999,9.2999,9.2997,9.2997
EURHKD,20260210,224000,9.2997,9.2997,9.2997,9.2997
EURHKD,20260210,224100,9.2999,9.2999,9.2999,9.2999
EURHKD,20260210,224200,9.2999,9.2999,9.2999,9.2999
EURHKD,20260210,224300,9.2999,9.3004,9.2999,9.3004
EURHKD,20260210,224400,9.3003,9.3003,9.3002,9.3002
EURHKD,20260210,224500,9.3002,9.3002,9.3002,9.3002
EURHKD,20260210,224600,9.2998,9.2998,9.2998,9.2998
EURHKD,20260210,224700,9.2998,9.2998,9.2998,9.2998
EURHKD,20260210,224800,9.2998,9.2998,9.2998,9.2998
EURHKD,20260210,224900,9.2996,9.2996,9.2996,9.2996
EURHKD,20260210,225000,9.3001,9.3002,9.3001,9.3002
EURHKD,20260210,225100,9.3003,9.3003,9.3001,9.3001
EURHKD,20260210,225200,9.3001,9.3001,9.3001,9.3001
EURHKD,20260210,225300,9.3001,9.3001,9.3001,9.3001
EURHKD,20260210,225400,9.3001,9.3001,9.3001,9.3001
EURHKD,20260210,225500,9.3001,9.3001,9.3001,9.3001
EURHKD,20260210,225600,9.2996,9.2996,9.2995,9.2995
EURHKD,20260210,225700,9.2995,9.2995,9.2995,9.2995
EURHKD,20260210,225800,9.2988,9.2989,9.2988,9.2989
EURHKD,20260210,225900,9.2988,9.2990,9.2985,9.2990
EURHKD,20260210,230000,9.2989,9.2993,9.2987,9.2993
EURHKD,20260210,230100,9.2991,9.2991,9.2991,9.2991
EURHKD,20260210,230200,9.2991,9.2991,9.2991,9.2991
EURHKD,20260210,230300,9.2991,9.2991,9.2991,9.2991
EURHKD,20260210,230400,9.2991,9.2991,9.2991,9.2991
EURHKD,20260210,230500,9.2991,9.2991,9.2991,9.2991
EURHKD,20260210,230600,9.2990,9.2990,9.2989,9.2989
EURHKD,20260210,230700,9.2989,9.2989,9.2989,9.2989
EURHKD,20260210,230800,9.2989,9.2989,9.2989,9.2989
EURHKD,20260210,230900,9.2991,9.2991,9.2991,9.2991
EURHKD,20260210,231000,9.2991,9.2991,9.2991,9.2991
EURHKD,20260210,231100,9.2991,9.2991,9.2991,9.2991
EURHKD,20260210,231200,9.2991,9.2991,9.2991,9.2991
EURHKD,20260210,231300,9.3001,9.3001,9.3001,9.3001
EURHKD,20260210,231400,9.3001,9.3001,9.3001,9.3001
EURHKD,20260210,231500,9.3001,9.3001,9.3000,9.3000
EURHKD,20260210,231600,9.3000,9.3000,9.3000,9.3000
EURHKD,20260210,231700,9.3000,9.3000,9.2991,9.2991
EURHKD,20260210,231800,9.2990,9.2990,9.2989,9.2989
EURHKD,20260210,231900,9.2989,9.2989,9.2989,9.2989
EURHKD,20260210,232000,9.2989,9.2989,9.2989,9.2989
EURHKD,20260210,232100,9.2987,9.2987,9.2986,9.2987
EURHKD,20260210,232200,9.2987,9.2987,9.2987,9.2987
EURHKD,20260210,232300,9.2991,9.2991,9.2991,9.2991
EURHKD,20260210,232400,9.2991,9.2994,9.2989,9.2994
EURHKD,20260210,232500,9.2993,9.2993,9.2993,9.2993
EURHKD,20260210,232600,9.2993,9.2993,9.2993,9.2993
EURHKD,20260210,232700,9.2993,9.2993,9.2993,9.2993
EURHKD,20260210,232800,9.2993,9.2993,9.2973,9.2973
EURHKD,20260210,232900,9.2972,9.2972,9.2972,9.2972
EURHKD,20260210,233000,9.2972,9.2972,9.2972,9.2972
EURHKD,20260210,233100,9.2973,9.2973,9.2971,9.2972
EURHKD,20260210,233200,9.2972,9.2972,9.2972,9.2972
EURHKD,20260210,233300,9.2973,9.2975,9.2973,9.2975
EURHKD,20260210,233400,9.2976,9.2976,9.2975,9.2975
EURHKD,20260210,233500,9.2975,9.2975,9.2975,9.2975
EURHKD,20260210,233600,9.2975,9.2977,9.2975,9.2977
EURHKD,20260210,233700,9.2976,9.2976,9.2975,9.2975
EURHKD,20260210,233800,9.2976,9.2976,9.2976,9.2976
EURHKD,20260210,233900,9.2976,9.2976,9.2976,9.2976
EURHKD,20260210,234000,9.2976,9.2976,9.2976,9.2976
EURHKD,20260210,234100,9.2973,9.2976,9.2973,9.2975
EURHKD,20260210,234200,9.2974,9.2974,9.2968,9.2972
EURHKD,20260210,234300,9.2974,9.2974,9.2971,9.2971
EURHKD,20260210,234400,9.2969,9.2971,9.2969,9.2971
EURHKD,20260210,234500,9.2971,9.2971,9.2971,9.2971
EURHKD,20260210,234600,9.2970,9.2971,9.2970,9.2971
EURHKD,20260210,234700,9.2972,9.2972,9.2971,9.2972
EURHKD,20260210,234800,9.2973,9.2973,9.2972,9.2973
EURHKD,20260210,234900,9.2972,9.2972,9.2969,9.2972
EURHKD,20260210,235000,9.2971,9.2972,9.2971,9.2972
EURHKD,20260210,235100,9.2973,9.2974,9.2973,9.2974
EURHKD,20260210,235200,9.2975,9.2975,9.2974,9.2974
EURHKD,20260210,235300,9.2974,9.2974,9.2969,9.2969
EURHKD,20260210,235400,9.2968,9.2970,9.2966,9.2970
EURHKD,20260210,235500,9.2969,9.2970,9.2969,9.2970
EURHKD,20260210,235600,9.2969,9.2969,9.2968,9.2968
EURHKD,20260210,235700,9.2969,9.2969,9.2969,9.2969
EURHKD,20260210,235800,9.2969,9.2969,9.2966,9.2966
EURHKD,20260210,235900,9.2966,9.2966,9.2966,9.2966
EURHKD,20260211,000000,9.2962,9.2964,9.2962,9.2964
EURMXN,20260210,000100,20.471,20.478,20.471,20.478
EURMXN,20260210,000200,20.477,20.477,20.476,20.476
EURMXN,20260210,000300,20.476,20.476,20.475,20.475
EURMXN,20260210,000400,20.475,20.475,20.475,20.475
EURMXN,20260210,000500,20.475,20.475,20.475,20.475
EURMXN,20260210,000600,20.475,20.475,20.475,20.475
EURMXN,20260210,000700,20.475,20.475,20.475,20.475
EURMXN,20260210,000800,20.475,20.475,20.475,20.475
EURMXN,20260210,000900,20.475,20.475,20.475,20.475
EURMXN,20260210,001000,20.473,20.474,20.473,20.474
EURMXN,20260210,001100,20.475,20.476,20.474,20.476
EURMXN,20260210,001200,20.476,20.478,20.476,20.478
EURMXN,20260210,001300,20.477,20.477,20.477,20.477
EURMXN,20260210,001400,20.477,20.477,20.477,20.477
EURMXN,20260210,001500,20.477,20.477,20.477,20.477
EURMXN,20260210,001600,20.478,20.479,20.478,20.479
EURMXN,20260210,001700,20.479,20.479,20.479,20.479
EURMXN,20260210,001800,20.479,20.479,20.479,20.479
EURMXN,20260210,001900,20.477,20.477,20.477,20.477
EURMXN,20260210,002000,20.476,20.476,20.476,20.476
EURMXN,20260210,002100,20.478,20.481,20.478,20.481
EURMXN,20260210,002200,20.482,20.482,20.482,20.482
EURMXN,20260210,002300,20.482,20.482,20.481,20.481
EURMXN,20260210,002400,20.480,20.482,20.480,20.482
EURMXN,20260210,002500,20.482,20.483,20.482,20.483
EURMXN,20260210,002600,20.483,20.483,20.483,20.483
EURMXN,20260210,002700,20.481,20.481,20.481,20.481
EURMXN,20260210,002800,20.481,20.483,20.481,20.482
EURMXN,20260210,002900,20.481,20.481,20.481,20.481
EURMXN,20260210,003000,20.480,20.480,20.479,20.479
EURMXN,20260210,003100,20.480,20.482,20.480,20.482
EURMXN,20260210,003200,20.481,20.481,20.480,20.481
EURMXN,20260210,003300,20.482,20.482,20.482,20.482
EURMXN,20260210,003400,20.482,20.482,20.482,20.482
EURMXN,20260210,003500,20.482,20.482,20.482,20.482
EURMXN,20260210,003600,20.482,20.483,20.482,20.483
EURMXN,20260210,003700,20.483,20.483,20.483,20.483
EURMXN,20260210,003800,20.481,20.481,20.480,20.480
EURMXN,20260210,003900,20.479,20.479,20.478,20.478
EURMXN,20260210,004000,20.479,20.480,20.479,20.480
EURMXN,20260210,004100,20.479,20.480,20.479,20.480
EURMXN,20260210,004200,20.480,20.480,20.480,20.480
EURMXN,20260210,004300,20.481,20.481,20.481,20.481
EURMXN,20260210,004400,20.482,20.482,20.482,20.482
EURMXN,20260210,004500,20.482,20.482,20.482,20.482
EURMXN,20260210,004600,20.482,20.482,20.482,20.482
EURMXN,20260210,004700,20.481,20.481,20.481,20.481
EURMXN,20260210,004800,20.481,20.481,20.480,20.480
EURMXN,20260210,004900,20.481,20.481,20.480,20.480
EURMXN,20260210,005000,20.481,20.481,20.481,20.481
EURMXN,20260210,005100,20.480,20.480,20.480,20.480
EURMXN,20260210,005200,20.480,20.480,20.480,20.480
EURMXN,20260210,005300,20.480,20.480,20.480,20.480
EURMXN,20260210,005400,20.480,20.480,20.480,20.480
EURMXN,20260210,005500,20.480,20.480,20.480,20.480
EURMXN,20260210,005600,20.480,20.480,20.480,20.480
EURMXN,20260210,005700,20.480,20.480,20.480,20.480
EURMXN,20260210,005800,20.480,20.480,20.479,20.479
EURMXN,20260210,005900,20.480,20.481,20.479,20.479
EURMXN,20260210,010000,20.479,20.479,20.479,20.479
EURMXN,20260210,010100,20.480,20.480,20.480,20.480
EURMXN,20260210,010200,20.481,20.481,20.480,20.480
EURMXN,20260210,010300,20.479,20.479,20.479,20.479
EURMXN,20260210,010400,20.478,20.479,20.478,20.479
EURMXN,20260210,010500,20.479,20.479,20.478,20.478
EURMXN,20260210,010600,20.478,20.478,20.478,20.478
EURMXN,20260210,010700,20.478,20.478,20.478,20.478
EURMXN,20260210,010800,20.478,20.478,20.478,20.478
EURMXN,20260210,010900,20.477,20.477,20.477,20.477
EURMXN,20260210,011000,20.477,20.477,20.476,20.476
EURMXN,20260210,011100,20.476,20.476,20.476,20.476
EURMXN,20260210,011200,20.476,20.476,20.476,20.476
EURMXN,20260210,011300,20.477,20.477,20.477,20.477
EURMXN,20260210,011400,20.477,20.477,20.477,20.477
EURMXN,20260210,011500,20.478,20.478,20.478,20.478
EURMXN,20260210,011600,20.478,20.478,20.478,20.478
EURMXN,20260210,011700,20.479,20.479,20.476,20.476
EURMXN,20260210,011800,20.477,20.477,20.477,20.477
EURMXN,20260210,011900,20.477,20.477,20.477,20.477
EURMXN,20260210,012000,20.476,20.476,20.476,20.476
EURMXN,20260210,012100,20.477,20.477,20.477,20.477
EURMXN,20260210,012200,20.476,20.477,20.476,20.477
EURMXN,20260210,012300,20.478,20.478,20.477,20.477
EURMXN,20260210,012400,20.477,20.477,20.477,20.477
EURMXN,20260210,012500,20.477,20.477,20.477,20.477
EURMXN,20260210,012600,20.478,20.478,20.478,20.478
EURMXN,20260210,012700,20.478,20.478,20.478,20.478
EURMXN,20260210,012800,20.478,20.478,20.478,20.478
EURMXN,20260210,012900,20.478,20.478,20.478,20.478
EURMXN,20260210,013000,20.477,20.477,20.477,20.477
EURMXN,20260210,013100,20.478,20.479,20.478,20.479
EURMXN,20260210,013200,20.479,20.479,20.478,20.478
EURMXN,20260210,013300,20.478,20.478,20.478,20.478
EURMXN,20260210,013400,20.477,20.477,20.477,20.477
EURMXN,20260210,013500,20.476,20.476,20.476,20.476
EURMXN,20260210,013600,20.476,20.478,20.476,20.478
EURMXN,20260210,013700,20.477,20.477,20.476,20.476
EURMXN,20260210,013800,20.474,20.475,20.474,20.475
EURMXN,20260210,013900,20.474,20.474,20.474,20.474
EURMXN,20260210,014000,20.473,20.473,20.473,20.473
EURMXN,20260210,014100,20.473,20.474,20.473,20.473
EURMXN,20260210,014200,20.474,20.474,20.473,20.473
EURMXN,20260210,014300,20.472,20.472,20.472,20.472
EURMXN,20260210,014400,20.472,20.472,20.472,20.472
EURMXN,20260210,014500,20.472,20.472,20.472,20.472
EURMXN,20260210,014600,20.472,20.474,20.472,20.474
EURMXN,20260210,014700,20.474,20.474,20.474,20.474
EURMXN,20260210,014800,20.474,20.474,20.473,20.473
EURMXN,20260210,014900,20.473,20.473,20.473,20.473
EURMXN,20260210,015000,20.472,20.472,20.472,20.472
EURMXN,20260210,015100,20.472,20.472,20.472,20.472
EURMXN,20260210,015200,20.472,20.474,20.472,20.474
EURMXN,20260210,015300,20.473,20.473,20.473,20.473
EURMXN,20260210,015400,20.472,20.472,20.471,20.471
EURMXN,20260210,015500,20.472,20.472,20.469,20.470
EURMXN,20260210,015600,20.471,20.471,20.471,20.471
EURMXN,20260210,015700,20.471,20.472,20.471,20.472
EURMXN,20260210,015800,20.471,20.471,20.470,20.471
EURMXN,20260210,015900,20.470,20.470,20.469,20.469
EURMXN,20260210,020000,20.470,20.470,20.468,20.468
EURMXN,20260210,020100,20.469,20.469,20.466,20.466
EURMXN,20260210,020200,20.467,20.467,20.466,20.466
EURMXN,20260210,020300,20.467,20.467,20.467,20.467
EURMXN,20260210,020400,20.466,20.467,20.466,20.466
EURMXN,20260210,020500,20.466,20.466,20.466,20.466
EURMXN,20260210,020600,20.465,20.469,20.465,20.469
EURMXN,20260210,020700,20.467,20.467,20.466,20.466
EURMXN,20260210,020800,20.466,20.466,20.465,20.465
EURMXN,20260210,020900,20.464,20.464,20.463,20.464
EURMXN,20260210,021000,20.464,20.464,20.463,20.463
EURMXN,20260210,021100,20.462,20.463,20.462,20.463
EURMXN,20260210,021200,20.463,20.463,20.463,20.463
EURMXN,20260210,021300,20.462,20.462,20.461,20.462
EURMXN,20260210,021400,20.463,20.464,20.463,20.464
EURMXN,20260210,021500,20.463,20.465,20.463,20.465
EURMXN,20260210,021600,20.464,20.465,20.464,20.465
EURMXN,20260210,021700,20.464,20.465,20.464,20.465
EURMXN,20260210,021800,20.464,20.464,20.464,20.464
EURMXN,20260210,021900,20.464,20.465,20.463,20.465
EURMXN,20260210,022000,20.464,20.464,20.463,20.464
EURMXN,20260210,022100,20.463,20.463,20.463,20.463
EURMXN,20260210,022200,20.464,20.464,20.462,20.462
EURMXN,20260210,022300,20.462,20.462,20.461,20.461
EURMXN,20260210,022400,20.460,20.460,20.459,20.459
EURMXN,20260210,022500,20.460,20.461,20.460,20.461
EURMXN,20260210,022600,20.460,20.460,20.459,20.459
EURMXN,20260210,022700,20.458,20.458,20.458,20.458
EURMXN,20260210,022800,20.458,20.459,20.458,20.458
EURMXN,20260210,022900,20.459,20.459,20.459,20.459
EURMXN,20260210,023000,20.459,20.460,20.459,20.459
EURMXN,20260210,023100,20.458,20.462,20.458,20.462
EURMXN,20260210,023200,20.462,20.462,20.462,20.462
EURMXN,20260210,023300,20.462,20.463,20.462,20.462
EURMXN,20260210,023400,20.462,20.462,20.462,20.462
EURMXN,20260210,023500,20.463,20.464,20.463,20.464
EURMXN,20260210,023600,20.464,20.464,20.464,20.464
EURMXN,20260210,023700,20.463,20.464,20.462,20.462
EURMXN,20260210,023800,20.463,20.463,20.462,20.462
EURMXN,20260210,023900,20.461,20.462,20.460,20.460
EURMXN,20260210,024000,20.460,20.460,20.459,20.459
EURMXN,20260210,024100,20.460,20.460,20.460,20.460
EURMXN,20260210,024200,20.459,20.461,20.459,20.461
EURMXN,20260210,024300,20.460,20.462,20.460,20.461
EURMXN,20260210,024400,20.462,20.465,20.462,20.465
EURMXN,20260210,024500,20.464,20.464,20.462,20.463
EURMXN,20260210,024600,20.462,20.463,20.462,20.463
EURMXN,20260210,024700,20.465,20.467,20.464,20.464
EURMXN,20260210,024800,20.463,20.463,20.462,20.462
EURMXN,20260210,024900,20.463,20.464,20.460,20.461
EURMXN,20260210,025000,20.460,20.463,20.460,20.463
EURMXN,20260210,025100,20.462,20.463,20.461,20.462
EURMXN,20260210,025200,20.463,20.463,20.462,20.462
EURMXN,20260210,025300,20.462,20.462,20.461,20.461
EURMXN,20260210,025400,20.462,20.462,20.461,20.462
EURMXN,20260210,025500,20.461,20.464,20.461,20.464
EURMXN,20260210,025600,20.463,20.465,20.463,20.464
EURMXN,20260210,025700,20.465,20.465,20.464,20.465
EURMXN,20260210,025800,20.464,20.464,20.462,20.462
EURMXN,20260210,025900,20.461,20.461,20.458,20.458
EURMXN,20260210,030000,20.458,20.458,20.458,20.458
EURMXN,20260210,030100,20.457,20.459,20.457,20.459
EURMXN,20260210,030200,20.460,20.463,20.460,20.463
EURMXN,20260210,030300,20.462,20.462,20.462,20.462
EURMXN,20260210,030400,20.462,20.462,20.459,20.459
EURMXN,20260210,030500,20.459,20.459,20.459,20.459
EURMXN,20260210,030600,20.459,20.459,20.459,20.459
EURMXN,20260210,030700,20.460,20.461,20.460,20.461
EURMXN,20260210,030800,20.460,20.460,20.459,20.459
EURMXN,20260210,030900,20.460,20.460,20.460,20.460
EURMXN,20260210,031000,20.461,20.462,20.461,20.462
EURMXN,20260210,031100,20.461,20.461,20.459,20.459
EURMXN,20260210,031200,20.460,20.461,20.459,20.459
EURMXN,20260210,031300,20.458,20.459,20.458,20.459
EURMXN,20260210,031400,20.460,20.460,20.459,20.460
EURMXN,20260210,031500,20.461,20.461,20.460,20.461
EURMXN,20260210,031600,20.460,20.462,20.460,20.461
EURMXN,20260210,031700,20.462,20.463,20.462,20.462
EURMXN,20260210,031800,20.462,20.462,20.462,20.462
EURMXN,20260210,031900,20.463,20.465,20.463,20.465
EURMXN,20260210,032000,20.464,20.464,20.462,20.462
EURMXN,20260210,032100,20.461,20.461,20.460,20.460
EURMXN,20260210,032200,20.461,20.464,20.461,20.464
EURMXN,20260210,032300,20.464,20.464,20.464,20.464
EURMXN,20260210,032400,20.464,20.464,20.464,20.464
EURMXN,20260210,032500,20.463,20.464,20.463,20.464
EURMXN,20260210,032600,20.464,20.464,20.464,20.464
EURMXN,20260210,032700,20.464,20.464,20.463,20.463
EURMXN,20260210,032800,20.464,20.465,20.464,20.465
EURMXN,20260210,032900,20.464,20.464,20.464,20.464
EURMXN,20260210,033000,20.463,20.464,20.463,20.464
EURMXN,20260210,033100,20.464,20.465,20.464,20.464
EURMXN,20260210,033200,20.464,20.464,20.464,20.464
EURMXN,20260210,033300,20.465,20.465,20.465,20.465
EURMXN,20260210,033400,20.465,20.466,20.465,20.466
EURMXN,20260210,033500,20.466,20.466,20.466,20.466
EURMXN,20260210,033600,20.467,20.469,20.467,20.469
EURMXN,20260210,033700,20.470,20.470,20.469,20.469
EURMXN,20260210,033800,20.470,20.470,20.469,20.469
EURMXN,20260210,033900,20.470,20.471,20.470,20.471
EURMXN,20260210,034000,20.470,20.470,20.468,20.469
EURMXN,20260210,034100,20.468,20.469,20.467,20.469
EURMXN,20260210,034200,20.469,20.469,20.467,20.467
EURMXN,20260210,034300,20.468,20.469,20.468,20.469
EURMXN,20260210,034400,20.469,20.469,20.467,20.467
EURMXN,20260210,034500,20.468,20.468,20.467,20.468
EURMXN,20260210,034600,20.467,20.469,20.467,20.469
EURMXN,20260210,034700,20.470,20.470,20.470,20.470
EURMXN,20260210,034800,20.470,20.470,20.469,20.469
EURMXN,20260210,034900,20.468,20.469,20.468,20.469
EURMXN,20260210,035000,20.469,20.469,20.469,20.469
EURMXN,20260210,035100,20.470,20.472,20.470,20.472
EURMXN,20260210,035200,20.471,20.471,20.471,20.471
EURMXN,20260210,035300,20.472,20.472,20.469,20.470
EURMXN,20260210,035400,20.470,20.470,20.470,20.470
EURMXN,20260210,035500,20.469,20.470,20.469,20.470
EURMXN,20260210,035600,20.469,20.470,20.469,20.470
EURMXN,20260210,035700,20.471,20.472,20.471,20.472
EURMXN,20260210,035800,20.473,20.473,20.472,20.472
EURMXN,20260210,035900,20.473,20.473,20.473,20.473
EURMXN,20260210,040000,20.474,20.478,20.474,20.478
EURMXN,20260210,040100,20.477,20.477,20.477,20.477
EURMXN,20260210,040200,20.478,20.480,20.478,20.480
EURMXN,20260210,040300,20.481,20.481,20.480,20.480
EURMXN,20260210,040400,20.479,20.485,20.479,20.485
EURMXN,20260210,040500,20.486,20.486,20.484,20.485
EURMXN,20260210,040600,20.484,20.485,20.484,20.485
EURMXN,20260210,040700,20.484,20.486,20.484,20.485
EURMXN,20260210,040800,20.486,20.486,20.485,20.486
EURMXN,20260210,040900,20.486,20.486,20.486,20.486
EURMXN,20260210,041000,20.487,20.487,20.487,20.487
EURMXN,20260210,041100,20.487,20.487,20.485,20.485
EURMXN,20260210,041200,20.486,20.486,20.486,20.486
EURMXN,20260210,041300,20.486,20.486,20.486,20.486
EURMXN,20260210,041400,20.486,20.486,20.486,20.486
EURMXN,20260210,041500,20.485,20.486,20.485,20.486
EURMXN,20260210,041600,20.485,20.486,20.485,20.485
EURMXN,20260210,041700,20.484,20.485,20.484,20.485
EURMXN,20260210,041800,20.485,20.485,20.485,20.485
EURMXN,20260210,041900,20.486,20.486,20.486,20.486
EURMXN,20260210,042000,20.489,20.489,20.487,20.487
EURMXN,20260210,042100,20.488,20.489,20.488,20.489
EURMXN,20260210,042200,20.489,20.489,20.489,20.489
EURMXN,20260210,042300,20.489,20.489,20.488,20.488
EURMXN,20260210,042400,20.487,20.487,20.487,20.487
EURMXN,20260210,042500,20.487,20.487,20.485,20.485
EURMXN,20260210,042600,20.486,20.486,20.485,20.485
EURMXN,20260210,042700,20.486,20.487,20.483,20.483
EURMXN,20260210,042800,20.480,20.481,20.480,20.481
EURMXN,20260210,042900,20.480,20.481,20.480,20.480
EURMXN,20260210,043000,20.480,20.480,20.479,20.479
EURMXN,20260210,043100,20.478,20.479,20.478,20.479
EURMXN,20260210,043200,20.480,20.480,20.480,20.480
EURMXN,20260210,043300,20.479,20.479,20.479,20.479
EURMXN,20260210,043400,20.479,20.480,20.479,20.480
EURMXN,20260210,043500,20.480,20.480,20.479,20.479
EURMXN,20260210,043600,20.480,20.482,20.480,20.482
EURMXN,20260210,043700,20.482,20.482,20.480,20.480
EURMXN,20260210,043800,20.479,20.479,20.479,20.479
EURMXN,20260210,043900,20.479,20.480,20.479,20.480
EURMXN,20260210,044000,20.480,20.480,20.480,20.480
EURMXN,20260210,044100,20.481,20.481,20.481,20.481
EURMXN,20260210,044200,20.481,20.483,20.481,20.483
EURMXN,20260210,044300,20.483,20.486,20.483,20.483
EURMXN,20260210,044400,20.482,20.482,20.482,20.482
EURMXN,20260210,044500,20.482,20.482,20.482,20.482
EURMXN,20260210,044600,20.482,20.482,20.482,20.482
EURMXN,20260210,044700,20.482,20.482,20.482,20.482
EURMXN,20260210,044800,20.482,20.482,20.482,20.482
EURMXN,20260210,044900,20.481,20.481,20.481,20.481
EURMXN,20260210,045000,20.482,20.482,20.482,20.482
EURMXN,20260210,045100,20.481,20.482,20.481,20.482
EURMXN,20260210,045200,20.483,20.483,20.483,20.483
EURMXN,20260210,045300,20.483,20.483,20.483,20.483
EURMXN,20260210,045400,20.483,20.483,20.482,20.482
EURMXN,20260210,045500,20.482,20.482,20.482,20.482
EURMXN,20260210,045600,20.481,20.481,20.479,20.479
EURMXN,20260210,045700,20.479,20.479,20.478,20.478
EURMXN,20260210,045800,20.479,20.480,20.479,20.479
EURMXN,20260210,045900,20.478,20.478,20.478,20.478
EURMXN,20260210,050000,20.477,20.477,20.476,20.477
EURMXN,20260210,050100,20.476,20.477,20.476,20.477
EURMXN,20260210,050200,20.478,20.478,20.478,20.478
EURMXN,20260210,050300,20.478,20.478,20.477,20.477
EURMXN,20260210,050400,20.477,20.477,20.477,20.477
EURMXN,20260210,050500,20.476,20.477,20.475,20.475
EURMXN,20260210,050600,20.476,20.476,20.476,20.476
EURMXN,20260210,050700,20.476,20.476,20.475,20.475
EURMXN,20260210,050800,20.474,20.474,20.474,20.474
EURMXN,20260210,050900,20.474,20.474,20.474,20.474
EURMXN,20260210,051000,20.474,20.474,20.472,20.473
EURMXN,20260210,051100,20.472,20.473,20.472,20.473
EURMXN,20260210,051200,20.473,20.474,20.473,20.473
EURMXN,20260210,051300,20.473,20.473,20.473,20.473
EURMXN,20260210,051400,20.472,20.472,20.472,20.472
EURMXN,20260210,051500,20.472,20.473,20.472,20.473
EURMXN,20260210,051600,20.472,20.472,20.472,20.472
EURMXN,20260210,051700,20.472,20.474,20.472,20.474
EURMXN,20260210,051800,20.474,20.474,20.474,20.474
EURMXN,20260210,051900,20.476,20.476,20.476,20.476
EURMXN,20260210,052000,20.474,20.474,20.472,20.472
EURMXN,20260210,052100,20.472,20.472,20.472,20.472
EURMXN,20260210,052200,20.471,20.472,20.471,20.472
EURMXN,20260210,052300,20.472,20.472,20.472,20.472
EURMXN,20260210,052400,20.471,20.471,20.471,20.471
EURMXN,20260210,052500,20.470,20.470,20.469,20.469
EURMXN,20260210,052600,20.469,20.469,20.469,20.469
EURMXN,20260210,052700,20.469,20.469,20.469,20.469
EURMXN,20260210,052800,20.469,20.469,20.469,20.469
EURMXN,20260210,052900,20.469,20.469,20.469,20.469
EURMXN,20260210,053000,20.469,20.469,20.469,20.469
EURMXN,20260210,053100,20.468,20.468,20.468,20.468
EURMXN,20260210,053200,20.468,20.469,20.468,20.469
EURMXN,20260210,053300,20.469,20.469,20.469,20.469
EURMXN,20260210,053400,20.469,20.469,20.469,20.469
EURMXN,20260210,053500,20.469,20.469,20.469,20.469
EURMXN,20260210,053600,20.469,20.469,20.469,20.469
EURMXN,20260210,053700,20.469,20.469,20.469,20.469
EURMXN,20260210,053800,20.469,20.469,20.469,20.469
EURMXN,20260210,053900,20.469,20.469,20.469,20.469
EURMXN,20260210,054000,20.469,20.469,20.469,20.469
EURMXN,20260210,054100,20.472,20.472,20.472,20.472
EURMXN,20260210,054200,20.471,20.471,20.471,20.471
EURMXN,20260210,054300,20.472,20.472,20.472,20.472
EURMXN,20260210,054400,20.472,20.474,20.472,20.473
EURMXN,20260210,054500,20.473,20.473,20.472,20.472
EURMXN,20260210,054600,20.472,20.472,20.472,20.472
EURMXN,20260210,054700,20.472,20.472,20.472,20.472
EURMXN,20260210,054800,20.471,20.471,20.471,20.471
EURMXN,20260210,054900,20.472,20.472,20.471,20.471
EURMXN,20260210,055000,20.471,20.471,20.471,20.471
EURMXN,20260210,055100,20.469,20.469,20.469,20.469
EURMXN,20260210,055200,20.469,20.469,20.469,20.469
EURMXN,20260210,055300,20.469,20.469,20.469,20.469
EURMXN,20260210,055400,20.469,20.469,20.469,20.469
EURMXN,20260210,055500,20.469,20.469,20.468,20.468
EURMXN,20260210,055600,20.469,20.469,20.469,20.469
EURMXN,20260210,055700,20.469,20.469,20.468,20.468
EURMXN,20260210,055800,20.468,20.469,20.468,20.469
EURMXN,20260210,055900,20.470,20.470,20.470,20.470
EURMXN,20260210,060000,20.469,20.469,20.469,20.469
EURMXN,20260210,060100,20.468,20.468,20.467,20.467
EURMXN,20260210,060200,20.468,20.468,20.466,20.466
EURMXN,20260210,060300,20.466,20.466,20.466,20.466
EURMXN,20260210,060400,20.466,20.466,20.466,20.466
EURMXN,20260210,060500,20.467,20.467,20.467,20.467
EURMXN,20260210,060600,20.467,20.467,20.467,20.467
EURMXN,20260210,060700,20.467,20.467,20.467,20.467
EURMXN,20260210,060800,20.467,20.468,20.467,20.467
EURMXN,20260210,060900,20.467,20.467,20.467,20.467
EURMXN,20260210,061000,20.467,20.469,20.467,20.469
EURMXN,20260210,061100,20.469,20.469,20.469,20.469
EURMXN,20260210,061200,20.468,20.468,20.468,20.468
EURMXN,20260210,061300,20.468,20.468,20.468,20.468
EURMXN,20260210,061400,20.468,20.468,20.468,20.468
EURMXN,20260210,061500,20.468,20.468,20.467,20.467
EURMXN,20260210,061600,20.468,20.468,20.468,20.468
EURMXN,20260210,061700,20.468,20.469,20.468,20.469
EURMXN,20260210,061800,20.469,20.469,20.469,20.469
EURMXN,20260210,061900,20.469,20.469,20.469,20.469
EURMXN,20260210,062000,20.469,20.469,20.469,20.469
EURMXN,20260210,062100,20.470,20.470,20.470,20.470
EURMXN,20260210,062200,20.470,20.470,20.470,20.470
EURMXN,20260210,062300,20.472,20.473,20.472,20.473
EURMXN,20260210,062400,20.473,20.473,20.472,20.472
EURMXN,20260210,062500,20.473,20.473,20.473,20.473
EURMXN,20260210,062600,20.473,20.473,20.473,20.473
EURMXN,20260210,062700,20.473,20.473,20.472,20.472
EURMXN,20260210,062800,20.473,20.473,20.472,20.472
EURMXN,20260210,062900,20.473,20.473,20.472,20.473
EURMXN,20260210,063000,20.472,20.472,20.471,20.472
EURMXN,20260210,063100,20.472,20.473,20.472,20.473
EURMXN,20260210,063200,20.472,20.472,20.472,20.472
EURMXN,20260210,063300,20.471,20.471,20.469,20.469
EURMXN,20260210,063400,20.469,20.469,20.468,20.468
EURMXN,20260210,063500,20.468,20.468,20.468,20.468
EURMXN,20260210,063600,20.467,20.467,20.466,20.466
EURMXN,20260210,063700,20.466,20.466,20.465,20.465
EURMXN,20260210,063800,20.465,20.465,20.465,20.465
EURMXN,20260210,063900,20.464,20.464,20.464,20.464
EURMXN,20260210,064000,20.464,20.464,20.463,20.463
EURMXN,20260210,064100,20.464,20.464,20.462,20.463
EURMXN,20260210,064200,20.462,20.463,20.462,20.463
EURMXN,20260210,064300,20.464,20.464,20.464,20.464
EURMXN,20260210,064400,20.464,20.464,20.463,20.463
EURMXN,20260210,064500,20.464,20.464,20.464,20.464
EURMXN,20260210,064600,20.464,20.464,20.464,20.464
EURMXN,20260210,064700,20.464,20.465,20.464,20.465
EURMXN,20260210,064800,20.465,20.465,20.465,20.465
EURMXN,20260210,064900,20.466,20.466,20.464,20.464
EURMXN,20260210,065000,20.463,20.463,20.463,20.463
EURMXN,20260210,065100,20.463,20.464,20.463,20.464
EURMXN,20260210,065200,20.463,20.464,20.463,20.464
EURMXN,20260210,065300,20.464,20.464,20.463,20.463
EURMXN,20260210,065400,20.462,20.464,20.462,20.464
EURMXN,20260210,065500,20.465,20.466,20.465,20.466
EURMXN,20260210,065600,20.466,20.467,20.466,20.467
EURMXN,20260210,065700,20.466,20.467,20.466,20.467
EURMXN,20260210,065800,20.467,20.467,20.467,20.467
EURMXN,20260210,065900,20.468,20.469,20.468,20.469
EURMXN,20260210,070000,20.468,20.468,20.468,20.468
EURMXN,20260210,070100,20.467,20.467,20.465,20.465
EURMXN,20260210,070200,20.466,20.466,20.465,20.465
EURMXN,20260210,070300,20.466,20.466,20.465,20.466
EURMXN,20260210,070400,20.467,20.467,20.466,20.466
EURMXN,20260210,070500,20.467,20.467,20.466,20.467
EURMXN,20260210,070600,20.468,20.469,20.468,20.469
EURMXN,20260210,070700,20.470,20.472,20.470,20.472
EURMXN,20260210,070800,20.471,20.473,20.470,20.473
EURMXN,20260210,070900,20.473,20.473,20.473,20.473
EURMXN,20260210,071000,20.474,20.476,20.474,20.476
EURMXN,20260210,071100,20.475,20.476,20.475,20.476
EURMXN,20260210,071200,20.477,20.477,20.476,20.476
EURMXN,20260210,071300,20.476,20.476,20.476,20.476
EURMXN,20260210,071400,20.476,20.476,20.476,20.476
EURMXN,20260210,071500,20.477,20.478,20.477,20.477
EURMXN,20260210,071600,20.478,20.478,20.476,20.476
EURMXN,20260210,071700,20.475,20.475,20.475,20.475
EURMXN,20260210,071800,20.475,20.476,20.475,20.476
EURMXN,20260210,071900,20.475,20.475,20.474,20.474
EURMXN,20260210,072000,20.475,20.475,20.474,20.474
EURMXN,20260210,072100,20.474,20.474,20.474,20.474
EURMXN,20260210,072200,20.473,20.473,20.472,20.472
EURMXN,20260210,072300,20.471,20.472,20.471,20.472
EURMXN,20260210,072400,20.472,20.472,20.472,20.472
EURMXN,20260210,072500,20.472,20.472,20.472,20.472
EURMXN,20260210,072600,20.472,20.472,20.472,20.472
EURMXN,20260210,072700,20.472,20.474,20.472,20.474
EURMXN,20260210,072800,20.476,20.477,20.476,20.477
EURMXN,20260210,072900,20.477,20.477,20.476,20.476
EURMXN,20260210,073000,20.477,20.478,20.477,20.477
EURMXN,20260210,073100,20.478,20.478,20.477,20.477
EURMXN,20260210,073200,20.476,20.478,20.476,20.478
EURMXN,20260210,073300,20.477,20.482,20.477,20.481
EURMXN,20260210,073400,20.480,20.480,20.479,20.479
EURMXN,20260210,073500,20.479,20.480,20.479,20.479
EURMXN,20260210,073600,20.478,20.479,20.478,20.479
EURMXN,20260210,073700,20.478,20.482,20.478,20.482
EURMXN,20260210,073800,20.483,20.483,20.483,20.483
EURMXN,20260210,073900,20.483,20.483,20.482,20.483
EURMXN,20260210,074000,20.484,20.485,20.484,20.485
EURMXN,20260210,074100,20.486,20.486,20.484,20.484
EURMXN,20260210,074200,20.483,20.483,20.483,20.483
EURMXN,20260210,074300,20.482,20.483,20.482,20.482
EURMXN,20260210,074400,20.481,20.481,20.481,20.481
EURMXN,20260210,074500,20.481,20.481,20.481,20.481
EURMXN,20260210,074600,20.482,20.482,20.480,20.482
EURMXN,20260210,074700,20.483,20.485,20.483,20.483
EURMXN,20260210,074800,20.482,20.482,20.482,20.482
EURMXN,20260210,074900,20.482,20.482,20.481,20.481
EURMXN,20260210,075000,20.480,20.480,20.480,20.480
EURMXN,20260210,075100,20.481,20.482,20.480,20.482
EURMXN,20260210,075200,20.481,20.481,20.481,20.481
EURMXN,20260210,075300,20.481,20.481,20.481,20.481
EURMXN,20260210,075400,20.480,20.481,20.480,20.481
EURMXN,20260210,075500,20.482,20.485,20.482,20.485
EURMXN,20260210,075600,20.486,20.486,20.486,20.486
EURMXN,20260210,075700,20.487,20.488,20.487,20.488
EURMXN,20260210,075800,20.487,20.487,20.485,20.485
EURMXN,20260210,075900,20.485,20.485,20.485,20.485
EURMXN,20260210,080000,20.485,20.485,20.485,20.485
EURMXN,20260210,080100,20.486,20.489,20.486,20.489
EURMXN,20260210,080200,20.490,20.490,20.488,20.488
EURMXN,20260210,080300,20.487,20.487,20.483,20.485
EURMXN,20260210,080400,20.486,20.486,20.482,20.483
EURMXN,20260210,080500,20.482,20.483,20.482,20.483
EURMXN,20260210,080600,20.481,20.481,20.479,20.480
EURMXN,20260210,080700,20.480,20.480,20.479,20.479
EURMXN,20260210,080800,20.479,20.479,20.478,20.478
EURMXN,20260210,080900,20.479,20.479,20.478,20.478
EURMXN,20260210,081000,20.479,20.480,20.478,20.480
EURMXN,20260210,081100,20.479,20.479,20.479,20.479
EURMXN,20260210,081200,20.480,20.482,20.480,20.482
EURMXN,20260210,081300,20.481,20.482,20.481,20.481
EURMXN,20260210,081400,20.480,20.481,20.480,20.481
EURMXN,20260210,081500,20.480,20.483,20.479,20.483
EURMXN,20260210,081600,20.484,20.484,20.483,20.483
EURMXN,20260210,081700,20.484,20.485,20.484,20.485
EURMXN,20260210,081800,20.486,20.486,20.486,20.486
EURMXN,20260210,081900,20.486,20.486,20.486,20.486
EURMXN,20260210,082000,20.487,20.487,20.487,20.487
EURMXN,20260210,082100,20.487,20.487,20.486,20.486
EURMXN,20260210,082200,20.486,20.486,20.485,20.485
EURMXN,20260210,082300,20.486,20.488,20.486,20.488
EURMXN,20260210,082400,20.487,20.487,20.486,20.486
EURMXN,20260210,082500,20.487,20.487,20.485,20.485
EURMXN,20260210,082600,20.484,20.484,20.483,20.483
EURMXN,20260210,082700,20.483,20.485,20.483,20.485
EURMXN,20260210,082800,20.486,20.486,20.485,20.485
EURMXN,20260210,082900,20.485,20.485,20.485,20.485
EURMXN,20260210,083000,20.484,20.484,20.484,20.484
EURMXN,20260210,083100,20.485,20.485,20.485,20.485
EURMXN,20260210,083200,20.485,20.485,20.483,20.484
EURMXN,20260210,083300,20.483,20.483,20.483,20.483
EURMXN,20260210,083400,20.483,20.483,20.483,20.483
EURMXN,20260210,083500,20.482,20.482,20.481,20.481
EURMXN,20260210,083600,20.480,20.480,20.479,20.479
EURMXN,20260210,083700,20.478,20.478,20.476,20.476
EURMXN,20260210,083800,20.477,20.477,20.476,20.476
EURMXN,20260210,083900,20.475,20.475,20.475,20.475
EURMXN,20260210,084000,20.475,20.476,20.475,20.476
EURMXN,20260210,084100,20.476,20.476,20.476,20.476
EURMXN,20260210,084200,20.477,20.478,20.477,20.477
EURMXN,20260210,084300,20.476,20.478,20.476,20.478
EURMXN,20260210,084400,20.477,20.477,20.475,20.475
EURMXN,20260210,084500,20.474,20.476,20.474,20.476
EURMXN,20260210,084600,20.477,20.478,20.477,20.478
EURMXN,20260210,084700,20.479,20.479,20.476,20.478
EURMXN,20260210,084800,20.477,20.477,20.476,20.477
EURMXN,20260210,084900,20.476,20.476,20.476,20.476
EURMXN,20260210,085000,20.476,20.477,20.476,20.477
EURMXN,20260210,085100,20.478,20.478,20.478,20.478
EURMXN,20260210,085200,20.479,20.479,20.478,20.478
EURMXN,20260210,085300,20.477,20.478,20.477,20.478
EURMXN,20260210,085400,20.478,20.478,20.478,20.478
EURMXN,20260210,085500,20.477,20.477,20.475,20.475
EURMXN,20260210,085600,20.474,20.474,20.473,20.473
EURMXN,20260210,085700,20.472,20.472,20.472,20.472
EURMXN,20260210,085800,20.472,20.472,20.470,20.471
EURMXN,20260210,085900,20.472,20.472,20.470,20.471
EURMXN,20260210,090000,20.472,20.472,20.469,20.469
EURMXN,20260210,090100,20.468,20.470,20.466,20.468
EURMXN,20260210,090200,20.467,20.467,20.465,20.467
EURMXN,20260210,090300,20.468,20.468,20.467,20.467
EURMXN,20260210,090400,20.466,20.468,20.466,20.468
EURMXN,20260210,090500,20.469,20.469,20.466,20.466
EURMXN,20260210,090600,20.465,20.466,20.464,20.464
EURMXN,20260210,090700,20.465,20.465,20.464,20.465
EURMXN,20260210,090800,20.464,20.464,20.464,20.464
EURMXN,20260210,090900,20.465,20.465,20.464,20.465
EURMXN,20260210,091000,20.464,20.464,20.462,20.462
EURMXN,20260210,091100,20.461,20.461,20.458,20.458
EURMXN,20260210,091200,20.459,20.460,20.459,20.460
EURMXN,20260210,091300,20.459,20.460,20.457,20.457
EURMXN,20260210,091400,20.458,20.462,20.458,20.462
EURMXN,20260210,091500,20.462,20.462,20.462,20.462
EURMXN,20260210,091600,20.461,20.462,20.460,20.462
EURMXN,20260210,091700,20.461,20.464,20.461,20.463
EURMXN,20260210,091800,20.464,20.464,20.463,20.463
EURMXN,20260210,091900,20.464,20.467,20.463,20.466
EURMXN,20260210,092000,20.465,20.465,20.464,20.465
EURMXN,20260210,092100,20.464,20.467,20.463,20.465
EURMXN,20260210,092200,20.464,20.464,20.462,20.462
EURMXN,20260210,092300,20.461,20.463,20.460,20.462
EURMXN,20260210,092400,20.464,20.465,20.464,20.465
EURMXN,20260210,092500,20.464,20.468,20.464,20.468
EURMXN,20260210,092600,20.469,20.471,20.469,20.471
EURMXN,20260210,092700,20.472,20.474,20.472,20.473
EURMXN,20260210,092800,20.474,20.476,20.474,20.476
EURMXN,20260210,092900,20.476,20.476,20.476,20.476
EURMXN,20260210,093000,20.475,20.475,20.473,20.474
EURMXN,20260210,093100,20.473,20.473,20.472,20.472
EURMXN,20260210,093200,20.471,20.474,20.471,20.474
EURMXN,20260210,093300,20.473,20.474,20.473,20.474
EURMXN,20260210,093400,20.473,20.474,20.473,20.474
EURMXN,20260210,093500,20.475,20.475,20.475,20.475
EURMXN,20260210,093600,20.475,20.475,20.474,20.475
EURMXN,20260210,093700,20.476,20.476,20.475,20.475
EURMXN,20260210,093800,20.476,20.476,20.473,20.474
EURMXN,20260210,093900,20.475,20.475,20.475,20.475
EURMXN,20260210,094000,20.474,20.475,20.473,20.473
EURMXN,20260210,094100,20.474,20.476,20.474,20.476
EURMXN,20260210,094200,20.478,20.480,20.478,20.479
EURMXN,20260210,094300,20.480,20.480,20.479,20.480
EURMXN,20260210,094400,20.480,20.480,20.479,20.479
EURMXN,20260210,094500,20.480,20.480,20.478,20.478
EURMXN,20260210,094600,20.479,20.479,20.476,20.476
EURMXN,20260210,094700,20.475,20.475,20.475,20.475
EURMXN,20260210,094800,20.474,20.474,20.471,20.471
EURMXN,20260210,094900,20.470,20.470,20.468,20.468
EURMXN,20260210,095000,20.468,20.468,20.467,20.467
EURMXN,20260210,095100,20.468,20.468,20.466,20.466
EURMXN,20260210,095200,20.467,20.468,20.467,20.467
EURMXN,20260210,095300,20.467,20.468,20.467,20.468
EURMXN,20260210,095400,20.467,20.469,20.467,20.469
EURMXN,20260210,095500,20.468,20.468,20.466,20.467
EURMXN,20260210,095600,20.468,20.469,20.467,20.467
EURMXN,20260210,095700,20.466,20.467,20.466,20.467
EURMXN,20260210,095800,20.468,20.469,20.468,20.469
EURMXN,20260210,095900,20.468,20.469,20.467,20.468
EURMXN,20260210,100000,20.467,20.468,20.467,20.467
EURMXN,20260210,100100,20.466,20.466,20.464,20.464
EURMXN,20260210,100200,20.463,20.464,20.462,20.464
EURMXN,20260210,100300,20.465,20.465,20.465,20.465
EURMXN,20260210,100400,20.465,20.465,20.465,20.465
EURMXN,20260210,100500,20.465,20.466,20.465,20.465
EURMXN,20260210,100600,20.466,20.467,20.466,20.466
EURMXN,20260210,100700,20.465,20.465,20.463,20.463
EURMXN,20260210,100800,20.462,20.463,20.461,20.463
EURMXN,20260210,100900,20.464,20.464,20.464,20.464
EURMXN,20260210,101000,20.464,20.465,20.464,20.465
EURMXN,20260210,101100,20.464,20.465,20.464,20.465
EURMXN,20260210,101200,20.466,20.467,20.466,20.467
EURMXN,20260210,101300,20.469,20.469,20.466,20.466
EURMXN,20260210,101400,20.467,20.467,20.465,20.465
EURMXN,20260210,101500,20.464,20.465,20.463,20.465
EURMXN,20260210,101600,20.466,20.466,20.465,20.465
EURMXN,20260210,101700,20.465,20.466,20.464,20.464
EURMXN,20260210,101800,20.465,20.466,20.464,20.464
EURMXN,20260210,101900,20.463,20.465,20.463,20.465
EURMXN,20260210,102000,20.466,20.467,20.466,20.467
EURMXN,20260210,102100,20.468,20.469,20.467,20.469
EURMXN,20260210,102200,20.470,20.472,20.469,20.471
EURMXN,20260210,102300,20.472,20.473,20.472,20.473
EURMXN,20260210,102400,20.473,20.473,20.473,20.473
EURMXN,20260210,102500,20.474,20.475,20.472,20.472
EURMXN,20260210,102600,20.471,20.476,20.471,20.475
EURMXN,20260210,102700,20.476,20.476,20.476,20.476
EURMXN,20260210,102800,20.477,20.478,20.477,20.478
EURMXN,20260210,102900,20.478,20.478,20.478,20.478
EURMXN,20260210,103000,20.478,20.478,20.478,20.478
EURMXN,20260210,103100,20.478,20.479,20.478,20.479
EURMXN,20260210,103200,20.479,20.479,20.479,20.479
EURMXN,20260210,103300,20.480,20.482,20.480,20.482
EURMXN,20260210,103400,20.482,20.482,20.482,20.482
EURMXN,20260210,103500,20.482,20.482,20.480,20.480
EURMXN,20260210,103600,20.481,20.482,20.479,20.480
EURMXN,20260210,103700,20.482,20.482,20.479,20.479
EURMXN,20260210,103800,20.478,20.478,20.476,20.476
EURMXN,20260210,103900,20.476,20.476,20.476,20.476
EURMXN,20260210,104000,20.477,20.477,20.477,20.477
EURMXN,20260210,104100,20.478,20.479,20.478,20.479
EURMXN,20260210,104200,20.478,20.481,20.478,20.481
EURMXN,20260210,104300,20.480,20.480,20.480,20.480
EURMXN,20260210,104400,20.481,20.482,20.481,20.482
EURMXN,20260210,104500,20.481,20.482,20.481,20.482
EURMXN,20260210,104600,20.481,20.487,20.481,20.487
EURMXN,20260210,104700,20.486,20.487,20.486,20.487
EURMXN,20260210,104800,20.488,20.491,20.488,20.491
EURMXN,20260210,104900,20.490,20.490,20.490,20.490
EURMXN,20260210,105000,20.490,20.490,20.489,20.490
EURMXN,20260210,105100,20.489,20.489,20.489,20.489
EURMXN,20260210,105200,20.490,20.490,20.485,20.487
EURMXN,20260210,105300,20.488,20.489,20.488,20.489
EURMXN,20260210,105400,20.489,20.490,20.489,20.490
EURMXN,20260210,105500,20.491,20.493,20.491,20.492
EURMXN,20260210,105600,20.493,20.494,20.493,20.494
EURMXN,20260210,105700,20.493,20.493,20.493,20.493
EURMXN,20260210,105800,20.492,20.492,20.491,20.491
EURMXN,20260210,105900,20.491,20.491,20.491,20.491
EURMXN,20260210,110000,20.490,20.491,20.490,20.491
EURMXN,20260210,110100,20.490,20.491,20.490,20.490
EURMXN,20260210,110200,20.491,20.491,20.491,20.491
EURMXN,20260210,110300,20.492,20.493,20.492,20.493
EURMXN,20260210,110400,20.493,20.493,20.493,20.493
EURMXN,20260210,110500,20.492,20.494,20.490,20.490
EURMXN,20260210,110600,20.488,20.488,20.487,20.487
EURMXN,20260210,110700,20.488,20.488,20.488,20.488
EURMXN,20260210,110800,20.489,20.489,20.489,20.489
EURMXN,20260210,110900,20.489,20.489,20.485,20.485
EURMXN,20260210,111000,20.486,20.486,20.485,20.485
EURMXN,20260210,111100,20.483,20.483,20.481,20.481
EURMXN,20260210,111200,20.482,20.482,20.479,20.479
EURMXN,20260210,111300,20.480,20.480,20.479,20.479
EURMXN,20260210,111400,20.479,20.479,20.478,20.479
EURMXN,20260210,111500,20.478,20.478,20.477,20.478
EURMXN,20260210,111600,20.479,20.482,20.479,20.482
EURMXN,20260210,111700,20.485,20.485,20.483,20.483
EURMXN,20260210,111800,20.484,20.484,20.484,20.484
EURMXN,20260210,111900,20.485,20.486,20.485,20.486
EURMXN,20260210,112000,20.485,20.485,20.482,20.482
EURMXN,20260210,112100,20.481,20.481,20.481,20.481
EURMXN,20260210,112200,20.482,20.482,20.477,20.477
EURMXN,20260210,112300,20.478,20.478,20.477,20.477
EURMXN,20260210,112400,20.476,20.476,20.475,20.476
EURMXN,20260210,112500,20.477,20.477,20.476,20.476
EURMXN,20260210,112600,20.475,20.475,20.475,20.475
EURMXN,20260210,112700,20.476,20.476,20.474,20.474
EURMXN,20260210,112800,20.475,20.478,20.475,20.478
EURMXN,20260210,112900,20.478,20.479,20.478,20.479
EURMXN,20260210,113000,20.478,20.479,20.478,20.479
EURMXN,20260210,113100,20.478,20.479,20.478,20.479
EURMXN,20260210,113200,20.478,20.478,20.478,20.478
EURMXN,20260210,113300,20.477,20.478,20.476,20.476
EURMXN,20260210,113400,20.475,20.475,20.472,20.472
EURMXN,20260210,113500,20.473,20.473,20.472,20.473
EURMXN,20260210,113600,20.473,20.474,20.473,20.473
EURMXN,20260210,113700,20.474,20.475,20.474,20.475
EURMXN,20260210,113800,20.476,20.476,20.475,20.476
EURMXN,20260210,113900,20.477,20.479,20.477,20.479
EURMXN,20260210,114000,20.478,20.480,20.478,20.480
EURMXN,20260210,114100,20.480,20.481,20.480,20.481
EURMXN,20260210,114200,20.482,20.482,20.480,20.481
EURMXN,20260210,114300,20.480,20.480,20.478,20.478
EURMXN,20260210,114400,20.476,20.476,20.473,20.473
EURMXN,20260210,114500,20.474,20.476,20.474,20.476
EURMXN,20260210,114600,20.476,20.476,20.476,20.476
EURMXN,20260210,114700,20.476,20.479,20.476,20.478
EURMXN,20260210,114800,20.479,20.481,20.479,20.481
EURMXN,20260210,114900,20.482,20.482,20.480,20.480
EURMXN,20260210,115000,20.481,20.482,20.481,20.482
EURMXN,20260210,115100,20.481,20.481,20.477,20.477
EURMXN,20260210,115200,20.478,20.478,20.476,20.476
EURMXN,20260210,115300,20.475,20.476,20.475,20.476
EURMXN,20260210,115400,20.475,20.476,20.475,20.476
EURMXN,20260210,115500,20.476,20.476,20.476,20.476
EURMXN,20260210,115600,20.475,20.475,20.475,20.475
EURMXN,20260210,115700,20.476,20.477,20.476,20.476
EURMXN,20260210,115800,20.477,20.477,20.476,20.477
EURMXN,20260210,115900,20.476,20.476,20.476,20.476
EURMXN,20260210,120000,20.476,20.476,20.474,20.474
EURMXN,20260210,120100,20.474,20.474,20.474,20.474
EURMXN,20260210,120200,20.475,20.477,20.475,20.477
EURMXN,20260210,120300,20.479,20.480,20.476,20.476
EURMXN,20260210,120400,20.477,20.478,20.476,20.478
EURMXN,20260210,120500,20.477,20.477,20.473,20.473
EURMXN,20260210,120600,20.472,20.472,20.469,20.471
EURMXN,20260210,120700,20.472,20.472,20.472,20.472
EURMXN,20260210,120800,20.472,20.472,20.470,20.470
EURMXN,20260210,120900,20.471,20.472,20.470,20.472
EURMXN,20260210,121000,20.473,20.473,20.473,20.473
EURMXN,20260210,121100,20.472,20.473,20.472,20.473
EURMXN,20260210,121200,20.472,20.472,20.472,20.472
EURMXN,20260210,121300,20.472,20.473,20.472,20.473
EURMXN,20260210,121400,20.472,20.472,20.470,20.471
EURMXN,20260210,121500,20.472,20.472,20.472,20.472
EURMXN,20260210,121600,20.471,20.472,20.471,20.472
EURMXN,20260210,121700,20.473,20.479,20.473,20.478
EURMXN,20260210,121800,20.478,20.478,20.478,20.478
EURMXN,20260210,121900,20.477,20.478,20.477,20.478
EURMXN,20260210,122000,20.478,20.478,20.476,20.476
EURMXN,20260210,122100,20.477,20.477,20.476,20.477
EURMXN,20260210,122200,20.477,20.477,20.476,20.476
EURMXN,20260210,122300,20.476,20.476,20.474,20.474
EURMXN,20260210,122400,20.473,20.475,20.473,20.474
EURMXN,20260210,122500,20.473,20.473,20.473,20.473
EURMXN,20260210,122600,20.474,20.475,20.472,20.472
EURMXN,20260210,122700,20.471,20.471,20.469,20.469
EURMXN,20260210,122800,20.468,20.468,20.466,20.466
EURMXN,20260210,122900,20.465,20.465,20.465,20.465
EURMXN,20260210,123000,20.466,20.468,20.466,20.468
EURMXN,20260210,123100,20.467,20.467,20.467,20.467
EURMXN,20260210,123200,20.469,20.469,20.469,20.469
EURMXN,20260210,123300,20.469,20.470,20.469,20.470
EURMXN,20260210,123400,20.470,20.470,20.470,20.470
EURMXN,20260210,123500,20.471,20.471,20.471,20.471
EURMXN,20260210,123600,20.470,20.470,20.467,20.467
EURMXN,20260210,123700,20.466,20.472,20.466,20.472
EURMXN,20260210,123800,20.471,20.471,20.469,20.469
EURMXN,20260210,123900,20.468,20.468,20.467,20.467
EURMXN,20260210,124000,20.466,20.466,20.465,20.465
EURMXN,20260210,124100,20.466,20.466,20.466,20.466
EURMXN,20260210,124200,20.467,20.467,20.465,20.465
EURMXN,20260210,124300,20.466,20.466,20.466,20.466
EURMXN,20260210,124400,20.465,20.465,20.465,20.465
EURMXN,20260210,124500,20.466,20.466,20.465,20.465
EURMXN,20260210,124600,20.466,20.466,20.464,20.464
EURMXN,20260210,124700,20.465,20.466,20.465,20.465
EURMXN,20260210,124800,20.466,20.466,20.466,20.466
EURMXN,20260210,124900,20.466,20.466,20.465,20.465
EURMXN,20260210,125000,20.464,20.464,20.463,20.464
EURMXN,20260210,125100,20.463,20.463,20.458,20.458
EURMXN,20260210,125200,20.457,20.457,20.457,20.457
EURMXN,20260210,125300,20.457,20.458,20.457,20.458
EURMXN,20260210,125400,20.458,20.458,20.458,20.458
EURMXN,20260210,125500,20.457,20.457,20.457,20.457
EURMXN,20260210,125600,20.457,20.457,20.457,20.457
EURMXN,20260210,125700,20.457,20.457,20.457,20.457
EURMXN,20260210,125800,20.457,20.458,20.457,20.458
EURMXN,20260210,125900,20.457,20.462,20.457,20.462
EURMXN,20260210,130000,20.461,20.461,20.460,20.460
EURMXN,20260210,130100,20.460,20.461,20.460,20.460
EURMXN,20260210,130200,20.461,20.461,20.458,20.458
EURMXN,20260210,130300,20.459,20.459,20.457,20.458
EURMXN,20260210,130400,20.457,20.457,20.456,20.456
EURMXN,20260210,130500,20.455,20.457,20.455,20.457
EURMXN,20260210,130600,20.458,20.460,20.458,20.460
EURMXN,20260210,130700,20.462,20.462,20.461,20.461
EURMXN,20260210,130800,20.460,20.465,20.460,20.465
EURMXN,20260210,130900,20.466,20.466,20.462,20.462
EURMXN,20260210,131000,20.463,20.463,20.462,20.462
EURMXN,20260210,131100,20.462,20.462,20.462,20.462
EURMXN,20260210,131200,20.463,20.466,20.463,20.466
EURMXN,20260210,131300,20.466,20.466,20.460,20.460
EURMXN,20260210,131400,20.459,20.460,20.459,20.460
EURMXN,20260210,131500,20.460,20.460,20.460,20.460
EURMXN,20260210,131600,20.460,20.463,20.460,20.463
EURMXN,20260210,131700,20.464,20.468,20.464,20.468
EURMXN,20260210,131800,20.467,20.467,20.467,20.467
EURMXN,20260210,131900,20.468,20.469,20.468,20.468
EURMXN,20260210,132000,20.469,20.471,20.469,20.471
EURMXN,20260210,132100,20.472,20.477,20.472,20.477
EURMXN,20260210,132200,20.479,20.480,20.476,20.476
EURMXN,20260210,132300,20.474,20.475,20.473,20.473
EURMXN,20260210,132400,20.473,20.473,20.473,20.473
EURMXN,20260210,132500,20.474,20.476,20.474,20.476
EURMXN,20260210,132600,20.477,20.478,20.476,20.476
EURMXN,20260210,132700,20.477,20.479,20.477,20.478
EURMXN,20260210,132800,20.477,20.477,20.476,20.476
EURMXN,20260210,132900,20.475,20.475,20.472,20.472
EURMXN,20260210,133000,20.471,20.471,20.469,20.469
EURMXN,20260210,133100,20.470,20.477,20.470,20.477
EURMXN,20260210,133200,20.478,20.479,20.477,20.477
EURMXN,20260210,133300,20.476,20.476,20.473,20.473
EURMXN,20260210,133400,20.472,20.472,20.471,20.472
EURMXN,20260210,133500,20.473,20.476,20.473,20.476
EURMXN,20260210,133600,20.477,20.477,20.476,20.476
EURMXN,20260210,133700,20.477,20.478,20.477,20.477
EURMXN,20260210,133800,20.476,20.476,20.474,20.475
EURMXN,20260210,133900,20.474,20.474,20.474,20.474
EURMXN,20260210,134000,20.473,20.474,20.473,20.473
EURMXN,20260210,134100,20.474,20.476,20.474,20.476
EURMXN,20260210,134200,20.475,20.476,20.474,20.476
EURMXN,20260210,134300,20.477,20.481,20.477,20.480
EURMXN,20260210,134400,20.479,20.479,20.477,20.477
EURMXN,20260210,134500,20.478,20.482,20.478,20.482
EURMXN,20260210,134600,20.483,20.490,20.483,20.486
EURMXN,20260210,134700,20.485,20.486,20.480,20.481
EURMXN,20260210,134800,20.482,20.482,20.478,20.482
EURMXN,20260210,134900,20.483,20.483,20.477,20.477
EURMXN,20260210,135000,20.476,20.477,20.475,20.477
EURMXN,20260210,135100,20.479,20.480,20.479,20.479
EURMXN,20260210,135200,20.478,20.481,20.478,20.481
EURMXN,20260210,135300,20.480,20.483,20.480,20.481
EURMXN,20260210,135400,20.482,20.485,20.482,20.484
EURMXN,20260210,135500,20.483,20.484,20.475,20.477
EURMXN,20260210,135600,20.475,20.476,20.474,20.474
EURMXN,20260210,135700,20.473,20.473,20.472,20.473
EURMXN,20260210,135800,20.474,20.479,20.474,20.476
EURMXN,20260210,135900,20.478,20.478,20.476,20.476
EURMXN,20260210,140000,20.477,20.477,20.475,20.476
EURMXN,20260210,140100,20.475,20.475,20.469,20.470
EURMXN,20260210,140200,20.469,20.469,20.465,20.469
EURMXN,20260210,140300,20.470,20.475,20.470,20.475
EURMXN,20260210,140400,20.474,20.476,20.474,20.476
EURMXN,20260210,140500,20.476,20.479,20.476,20.479
EURMXN,20260210,140600,20.480,20.483,20.480,20.483
EURMXN,20260210,140700,20.484,20.486,20.484,20.485
EURMXN,20260210,140800,20.486,20.489,20.486,20.487
EURMXN,20260210,140900,20.488,20.492,20.488,20.492
EURMXN,20260210,141000,20.493,20.494,20.491,20.491
EURMXN,20260210,141100,20.490,20.491,20.490,20.490
EURMXN,20260210,141200,20.491,20.493,20.491,20.492
EURMXN,20260210,141300,20.493,20.493,20.487,20.488
EURMXN,20260210,141400,20.489,20.490,20.489,20.489
EURMXN,20260210,141500,20.486,20.486,20.482,20.483
EURMXN,20260210,141600,20.484,20.484,20.483,20.483
EURMXN,20260210,141700,20.486,20.487,20.484,20.484
EURMXN,20260210,141800,20.482,20.484,20.481,20.482
EURMXN,20260210,141900,20.481,20.481,20.479,20.479
EURMXN,20260210,142000,20.480,20.482,20.480,20.481
EURMXN,20260210,142100,20.480,20.482,20.480,20.482
EURMXN,20260210,142200,20.483,20.490,20.483,20.490
EURMXN,20260210,142300,20.489,20.493,20.489,20.493
EURMXN,20260210,142400,20.492,20.492,20.491,20.492
EURMXN,20260210,142500,20.491,20.492,20.491,20.492
EURMXN,20260210,142600,20.493,20.493,20.492,20.493
EURMXN,20260210,142700,20.494,20.495,20.493,20.494
EURMXN,20260210,142800,20.493,20.493,20.487,20.490
EURMXN,20260210,142900,20.489,20.494,20.489,20.494
EURMXN,20260210,143000,20.493,20.494,20.492,20.492
EURMXN,20260210,143100,20.493,20.496,20.490,20.493
EURMXN,20260210,143200,20.494,20.500,20.494,20.497
EURMXN,20260210,143300,20.496,20.496,20.492,20.492
EURMXN,20260210,143400,20.490,20.497,20.490,20.497
EURMXN,20260210,143500,20.498,20.503,20.498,20.501
EURMXN,20260210,143600,20.502,20.507,20.502,20.506
EURMXN,20260210,143700,20.507,20.512,20.506,20.510
EURMXN,20260210,143800,20.509,20.511,20.507,20.507
EURMXN,20260210,143900,20.510,20.510,20.507,20.508
EURMXN,20260210,144000,20.507,20.511,20.507,20.510
EURMXN,20260210,144100,20.509,20.511,20.509,20.511
EURMXN,20260210,144200,20.512,20.512,20.509,20.511
EURMXN,20260210,144300,20.510,20.511,20.509,20.509
EURMXN,20260210,144400,20.511,20.511,20.507,20.507
EURMXN,20260210,144500,20.508,20.508,20.503,20.505
EURMXN,20260210,144600,20.504,20.505,20.500,20.501
EURMXN,20260210,144700,20.500,20.502,20.500,20.502
EURMXN,20260210,144800,20.501,20.501,20.498,20.498
EURMXN,20260210,144900,20.497,20.497,20.490,20.490
EURMXN,20260210,145000,20.492,20.495,20.492,20.494
EURMXN,20260210,145100,20.495,20.496,20.493,20.494
EURMXN,20260210,145200,20.493,20.493,20.488,20.488
EURMXN,20260210,145300,20.489,20.492,20.489,20.492
EURMXN,20260210,145400,20.493,20.496,20.493,20.496
EURMXN,20260210,145500,20.494,20.497,20.493,20.497
EURMXN,20260210,145600,20.496,20.496,20.493,20.496
EURMXN,20260210,145700,20.495,20.496,20.495,20.496
EURMXN,20260210,145800,20.495,20.495,20.493,20.495
EURMXN,20260210,145900,20.494,20.498,20.494,20.498
EURMXN,20260210,150000,20.499,20.500,20.498,20.499
EURMXN,20260210,150100,20.500,20.502,20.495,20.496
EURMXN,20260210,150200,20.497,20.497,20.492,20.492
EURMXN,20260210,150300,20.493,20.497,20.491,20.496
EURMXN,20260210,150400,20.497,20.497,20.496,20.496
EURMXN,20260210,150500,20.493,20.497,20.492,20.496
EURMXN,20260210,150600,20.495,20.495,20.493,20.493
EURMXN,20260210,150700,20.494,20.496,20.493,20.494
EURMXN,20260210,150800,20.495,20.498,20.495,20.498
EURMXN,20260210,150900,20.500,20.500,20.496,20.497
EURMXN,20260210,151000,20.498,20.501,20.497,20.501
EURMXN,20260210,151100,20.500,20.501,20.499,20.501
EURMXN,20260210,151200,20.502,20.505,20.502,20.505
EURMXN,20260210,151300,20.504,20.504,20.498,20.498
EURMXN,20260210,151400,20.499,20.500,20.497,20.497
EURMXN,20260210,151500,20.496,20.497,20.493,20.494
EURMXN,20260210,151600,20.495,20.497,20.495,20.496
EURMXN,20260210,151700,20.497,20.501,20.497,20.501
EURMXN,20260210,151800,20.500,20.501,20.498,20.498
EURMXN,20260210,151900,20.499,20.501,20.498,20.501
EURMXN,20260210,152000,20.502,20.503,20.496,20.497
EURMXN,20260210,152100,20.498,20.499,20.498,20.499
EURMXN,20260210,152200,20.498,20.499,20.497,20.499
EURMXN,20260210,152300,20.498,20.498,20.494,20.497
EURMXN,20260210,152400,20.498,20.498,20.496,20.496
EURMXN,20260210,152500,20.495,20.499,20.495,20.499
EURMXN,20260210,152600,20.498,20.500,20.495,20.497
EURMXN,20260210,152700,20.496,20.496,20.492,20.493
EURMXN,20260210,152800,20.494,20.499,20.493,20.497
EURMXN,20260210,152900,20.498,20.499,20.498,20.499
EURMXN,20260210,153000,20.498,20.500,20.498,20.499
EURMXN,20260210,153100,20.500,20.500,20.497,20.498
EURMXN,20260210,153200,20.499,20.501,20.496,20.500
EURMXN,20260210,153300,20.501,20.502,20.500,20.501
EURMXN,20260210,153400,20.500,20.500,20.496,20.499
EURMXN,20260210,153500,20.498,20.499,20.496,20.498
EURMXN,20260210,153600,20.497,20.502,20.496,20.502
EURMXN,20260210,153700,20.501,20.504,20.501,20.504
EURMXN,20260210,153800,20.503,20.504,20.501,20.501
EURMXN,20260210,153900,20.503,20.510,20.503,20.510
EURMXN,20260210,154000,20.509,20.510,20.504,20.504
EURMXN,20260210,154100,20.503,20.507,20.502,20.507
EURMXN,20260210,154200,20.506,20.507,20.502,20.503
EURMXN,20260210,154300,20.501,20.513,20.501,20.510
EURMXN,20260210,154400,20.511,20.511,20.502,20.502
EURMXN,20260210,154500,20.501,20.503,20.498,20.500
EURMXN,20260210,154600,20.501,20.507,20.501,20.507
EURMXN,20260210,154700,20.506,20.506,20.500,20.501
EURMXN,20260210,154800,20.500,20.503,20.499,20.503
EURMXN,20260210,154900,20.504,20.508,20.499,20.506
EURMXN,20260210,155000,20.507,20.509,20.507,20.507
EURMXN,20260210,155100,20.510,20.510,20.507,20.508
EURMXN,20260210,155200,20.507,20.516,20.507,20.516
EURMXN,20260210,155300,20.514,20.514,20.510,20.510
EURMXN,20260210,155400,20.509,20.510,20.505,20.505
EURMXN,20260210,155500,20.507,20.507,20.505,20.506
EURMXN,20260210,155600,20.507,20.509,20.504,20.504
EURMXN,20260210,155700,20.505,20.509,20.505,20.509
EURMXN,20260210,155800,20.510,20.510,20.507,20.507
EURMXN,20260210,155900,20.506,20.506,20.504,20.506
EURMXN,20260210,160000,20.505,20.507,20.504,20.507
EURMXN,20260210,160100,20.508,20.511,20.508,20.511
EURMXN,20260210,160200,20.512,20.515,20.512,20.512
EURMXN,20260210,160300,20.511,20.518,20.511,20.518
EURMXN,20260210,160400,20.520,20.521,20.518,20.520
EURMXN,20260210,160500,20.519,20.524,20.519,20.522
EURMXN,20260210,160600,20.520,20.521,20.516,20.517
EURMXN,20260210,160700,20.519,20.520,20.510,20.510
EURMXN,20260210,160800,20.511,20.516,20.511,20.516
EURMXN,20260210,160900,20.517,20.527,20.517,20.527
EURMXN,20260210,161000,20.525,20.527,20.523,20.527
EURMXN,20260210,161100,20.526,20.536,20.526,20.535
EURMXN,20260210,161200,20.534,20.545,20.534,20.545
EURMXN,20260210,161300,20.550,20.550,20.544,20.545
EURMXN,20260210,161400,20.546,20.547,20.538,20.540
EURMXN,20260210,161500,20.541,20.546,20.541,20.545
EURMXN,20260210,161600,20.543,20.553,20.543,20.553
EURMXN,20260210,161700,20.552,20.556,20.551,20.552
EURMXN,20260210,161800,20.551,20.553,20.550,20.553
EURMXN,20260210,161900,20.551,20.551,20.543,20.543
EURMXN,20260210,162000,20.541,20.547,20.541,20.547
EURMXN,20260210,162100,20.546,20.546,20.544,20.545
EURMXN,20260210,162200,20.544,20.544,20.542,20.544
EURMXN,20260210,162300,20.545,20.545,20.538,20.541
EURMXN,20260210,162400,20.540,20.540,20.535,20.538
EURMXN,20260210,162500,20.539,20.543,20.538,20.542
EURMXN,20260210,162600,20.543,20.549,20.543,20.549
EURMXN,20260210,162700,20.548,20.548,20.545,20.545
EURMXN,20260210,162800,20.543,20.545,20.542,20.544
EURMXN,20260210,162900,20.543,20.543,20.542,20.542
EURMXN,20260210,163000,20.541,20.542,20.540,20.540
EURMXN,20260210,163100,20.541,20.542,20.538,20.542
EURMXN,20260210,163200,20.541,20.541,20.536,20.536
EURMXN,20260210,163300,20.535,20.537,20.535,20.535
EURMXN,20260210,163400,20.535,20.535,20.533,20.534
EURMXN,20260210,163500,20.533,20.533,20.528,20.528
EURMXN,20260210,163600,20.529,20.531,20.528,20.531
EURMXN,20260210,163700,20.530,20.531,20.528,20.530
EURMXN,20260210,163800,20.528,20.530,20.525,20.526
EURMXN,20260210,163900,20.525,20.525,20.514,20.514
EURMXN,20260210,164000,20.515,20.515,20.511,20.514
EURMXN,20260210,164100,20.513,20.513,20.507,20.508
EURMXN,20260210,164200,20.506,20.507,20.505,20.505
EURMXN,20260210,164300,20.503,20.503,20.501,20.501
EURMXN,20260210,164400,20.500,20.500,20.493,20.494
EURMXN,20260210,164500,20.493,20.495,20.493,20.495
EURMXN,20260210,164600,20.496,20.499,20.496,20.498
EURMXN,20260210,164700,20.499,20.499,20.494,20.496
EURMXN,20260210,164800,20.497,20.497,20.495,20.495
EURMXN,20260210,164900,20.494,20.494,20.491,20.491
EURMXN,20260210,165000,20.487,20.500,20.487,20.497
EURMXN,20260210,165100,20.498,20.505,20.498,20.504
EURMXN,20260210,165200,20.501,20.505,20.497,20.505
EURMXN,20260210,165300,20.507,20.510,20.505,20.507
EURMXN,20260210,165400,20.508,20.510,20.506,20.508
EURMXN,20260210,165500,20.507,20.511,20.507,20.510
EURMXN,20260210,165600,20.509,20.515,20.507,20.515
EURMXN,20260210,165700,20.516,20.521,20.516,20.518
EURMXN,20260210,165800,20.517,20.523,20.517,20.521
EURMXN,20260210,165900,20.520,20.523,20.518,20.523
EURMXN,20260210,170000,20.522,20.522,20.520,20.520
EURMXN,20260210,170100,20.521,20.522,20.520,20.522
EURMXN,20260210,170200,20.521,20.523,20.521,20.521
EURMXN,20260210,170300,20.520,20.521,20.518,20.521
EURMXN,20260210,170400,20.520,20.521,20.519,20.519
EURMXN,20260210,170500,20.517,20.521,20.515,20.521
EURMXN,20260210,170600,20.522,20.522,20.515,20.515
EURMXN,20260210,170700,20.516,20.523,20.516,20.523
EURMXN,20260210,170800,20.524,20.525,20.522,20.522
EURMXN,20260210,170900,20.521,20.521,20.514,20.514
EURMXN,20260210,171000,20.513,20.517,20.512,20.517
EURMXN,20260210,171100,20.518,20.520,20.517,20.519
EURMXN,20260210,171200,20.518,20.519,20.517,20.517
EURMXN,20260210,171300,20.515,20.519,20.515,20.519
EURMXN,20260210,171400,20.518,20.518,20.511,20.512
EURMXN,20260210,171500,20.514,20.515,20.513,20.515
EURMXN,20260210,171600,20.516,20.517,20.512,20.512
EURMXN,20260210,171700,20.513,20.513,20.509,20.509
EURMXN,20260210,171800,20.510,20.511,20.507,20.510
EURMXN,20260210,171900,20.509,20.511,20.509,20.510
EURMXN,20260210,172000,20.509,20.510,20.508,20.508
EURMXN,20260210,172100,20.507,20.511,20.507,20.511
EURMXN,20260210,172200,20.512,20.516,20.512,20.515
EURMXN,20260210,172300,20.514,20.518,20.514,20.517
EURMXN,20260210,172400,20.518,20.518,20.514,20.515
EURMXN,20260210,172500,20.517,20.517,20.513,20.513
EURMXN,20260210,172600,20.514,20.518,20.514,20.515
EURMXN,20260210,172700,20.514,20.515,20.514,20.514
EURMXN,20260210,172800,20.513,20.515,20.511,20.514
EURMXN,20260210,172900,20.515,20.515,20.513,20.515
EURMXN,20260210,173000,20.516,20.517,20.513,20.513
EURMXN,20260210,173100,20.512,20.514,20.509,20.509
EURMXN,20260210,173200,20.506,20.506,20.503,20.504
EURMXN,20260210,173300,20.503,20.503,20.499,20.500
EURMXN,20260210,173400,20.497,20.500,20.497,20.500
EURMXN,20260210,173500,20.501,20.501,20.500,20.500
EURMXN,20260210,173600,20.501,20.501,20.497,20.497
EURMXN,20260210,173700,20.498,20.498,20.496,20.496
EURMXN,20260210,173800,20.496,20.497,20.496,20.497
EURMXN,20260210,173900,20.498,20.499,20.496,20.496
EURMXN,20260210,174000,20.495,20.496,20.494,20.496
EURMXN,20260210,174100,20.497,20.497,20.496,20.496
EURMXN,20260210,174200,20.495,20.497,20.495,20.497
EURMXN,20260210,174300,20.495,20.495,20.492,20.495
EURMXN,20260210,174400,20.494,20.502,20.494,20.502
EURMXN,20260210,174500,20.505,20.506,20.501,20.501
EURMXN,20260210,174600,20.502,20.502,20.493,20.494
EURMXN,20260210,174700,20.495,20.496,20.495,20.496
EURMXN,20260210,174800,20.497,20.499,20.496,20.499
EURMXN,20260210,174900,20.500,20.500,20.498,20.499
EURMXN,20260210,175000,20.498,20.500,20.497,20.499
EURMXN,20260210,175100,20.497,20.499,20.495,20.495
EURMXN,20260210,175200,20.494,20.496,20.493,20.493
EURMXN,20260210,175300,20.492,20.492,20.491,20.491
EURMXN,20260210,175400,20.489,20.490,20.489,20.490
EURMXN,20260210,175500,20.490,20.490,20.486,20.486
EURMXN,20260210,175600,20.487,20.490,20.487,20.490
EURMXN,20260210,175700,20.489,20.489,20.479,20.479
EURMXN,20260210,175800,20.480,20.480,20.479,20.479
EURMXN,20260210,175900,20.479,20.482,20.479,20.480
EURMXN,20260210,180000,20.479,20.483,20.479,20.483
EURMXN,20260210,180100,20.482,20.483,20.480,20.483
EURMXN,20260210,180200,20.485,20.490,20.485,20.490
EURMXN,20260210,180300,20.491,20.495,20.491,20.494
EURMXN,20260210,180400,20.493,20.493,20.489,20.491
EURMXN,20260210,180500,20.492,20.494,20.492,20.493
EURMXN,20260210,180600,20.492,20.493,20.491,20.493
EURMXN,20260210,180700,20.492,20.492,20.488,20.488
EURMXN,20260210,180800,20.487,20.488,20.487,20.488
EURMXN,20260210,180900,20.487,20.487,20.482,20.482
EURMXN,20260210,181000,20.482,20.482,20.479,20.479
EURMXN,20260210,181100,20.478,20.479,20.478,20.478
EURMXN,20260210,181200,20.479,20.480,20.479,20.480
EURMXN,20260210,181300,20.479,20.480,20.479,20.480
EURMXN,20260210,181400,20.481,20.481,20.478,20.478
EURMXN,20260210,181500,20.477,20.477,20.476,20.476
EURMXN,20260210,181600,20.475,20.476,20.475,20.476
EURMXN,20260210,181700,20.476,20.476,20.476,20.476
EURMXN,20260210,181800,20.475,20.475,20.473,20.473
EURMXN,20260210,181900,20.472,20.472,20.469,20.469
EURMXN,20260210,182000,20.470,20.471,20.470,20.470
EURMXN,20260210,182100,20.469,20.469,20.465,20.469
EURMXN,20260210,182200,20.470,20.472,20.470,20.472
EURMXN,20260210,182300,20.471,20.472,20.470,20.472
EURMXN,20260210,182400,20.471,20.472,20.467,20.467
EURMXN,20260210,182500,20.468,20.472,20.468,20.470
EURMXN,20260210,182600,20.469,20.473,20.469,20.473
EURMXN,20260210,182700,20.472,20.472,20.467,20.467
EURMXN,20260210,182800,20.469,20.471,20.469,20.471
EURMXN,20260210,182900,20.470,20.470,20.469,20.470
EURMXN,20260210,183000,20.469,20.474,20.469,20.474
EURMXN,20260210,183100,20.473,20.476,20.473,20.474
EURMXN,20260210,183200,20.473,20.473,20.471,20.471
EURMXN,20260210,183300,20.470,20.472,20.470,20.470
EURMXN,20260210,183400,20.469,20.470,20.469,20.469
EURMXN,20260210,183500,20.468,20.468,20.465,20.465
EURMXN,20260210,183600,20.466,20.467,20.465,20.465
EURMXN,20260210,183700,20.464,20.464,20.462,20.464
EURMXN,20260210,183800,20.465,20.476,20.465,20.469
EURMXN,20260210,183900,20.473,20.482,20.473,20.482
EURMXN,20260210,184000,20.480,20.480,20.478,20.478
EURMXN,20260210,184100,20.476,20.476,20.462,20.462
EURMXN,20260210,184200,20.461,20.464,20.460,20.464
EURMXN,20260210,184300,20.463,20.471,20.463,20.471
EURMXN,20260210,184400,20.471,20.471,20.471,20.471
EURMXN,20260210,184500,20.471,20.471,20.470,20.470
EURMXN,20260210,184600,20.471,20.471,20.469,20.471
EURMXN,20260210,184700,20.469,20.469,20.464,20.464
EURMXN,20260210,184800,20.462,20.465,20.462,20.464
EURMXN,20260210,184900,20.463,20.464,20.462,20.462
EURMXN,20260210,185000,20.461,20.462,20.460,20.462
EURMXN,20260210,185100,20.463,20.464,20.461,20.461
EURMXN,20260210,185200,20.460,20.464,20.460,20.464
EURMXN,20260210,185300,20.463,20.463,20.462,20.462
EURMXN,20260210,185400,20.463,20.463,20.462,20.462
EURMXN,20260210,185500,20.462,20.465,20.462,20.465
EURMXN,20260210,185600,20.466,20.467,20.466,20.466
EURMXN,20260210,185700,20.466,20.466,20.466,20.466
EURMXN,20260210,185800,20.465,20.466,20.465,20.465
EURMXN,20260210,185900,20.465,20.465,20.465,20.465
EURMXN,20260210,190000,20.465,20.465,20.464,20.464
EURMXN,20260210,190100,20.465,20.467,20.465,20.467
EURMXN,20260210,190200,20.468,20.469,20.468,20.469
EURMXN,20260210,190300,20.468,20.469,20.467,20.467
EURMXN,20260210,190400,20.466,20.467,20.466,20.467
EURMXN,20260210,190500,20.466,20.466,20.465,20.466
EURMXN,20260210,190600,20.466,20.466,20.466,20.466
EURMXN,20260210,190700,20.465,20.467,20.464,20.465
EURMXN,20260210,190800,20.466,20.469,20.466,20.469
EURMXN,20260210,190900,20.469,20.469,20.466,20.467
EURMXN,20260210,191000,20.466,20.466,20.464,20.465
EURMXN,20260210,191100,20.465,20.465,20.465,20.465
EURMXN,20260210,191200,20.466,20.467,20.466,20.466
EURMXN,20260210,191300,20.465,20.465,20.465,20.465
EURMXN,20260210,191400,20.464,20.464,20.463,20.464
EURMXN,20260210,191500,20.464,20.464,20.464,20.464
EURMXN,20260210,191600,20.464,20.465,20.462,20.462
EURMXN,20260210,191700,20.463,20.465,20.463,20.464
EURMXN,20260210,191800,20.463,20.463,20.462,20.462
EURMXN,20260210,191900,20.463,20.466,20.463,20.465
EURMXN,20260210,192000,20.467,20.467,20.465,20.465
EURMXN,20260210,192100,20.466,20.469,20.466,20.469
EURMXN,20260210,192200,20.468,20.468,20.465,20.465
EURMXN,20260210,192300,20.464,20.464,20.460,20.461
EURMXN,20260210,192400,20.460,20.463,20.460,20.462
EURMXN,20260210,192500,20.463,20.464,20.463,20.464
EURMXN,20260210,192600,20.465,20.465,20.463,20.464
EURMXN,20260210,192700,20.465,20.469,20.465,20.469
EURMXN,20260210,192800,20.470,20.471,20.469,20.469
EURMXN,20260210,192900,20.468,20.468,20.465,20.466
EURMXN,20260210,193000,20.465,20.469,20.465,20.469
EURMXN,20260210,193100,20.468,20.469,20.467,20.469
EURMXN,20260210,193200,20.468,20.468,20.465,20.466
EURMXN,20260210,193300,20.467,20.470,20.467,20.470
EURMXN,20260210,193400,20.469,20.472,20.469,20.472
EURMXN,20260210,193500,20.473,20.475,20.470,20.472
EURMXN,20260210,193600,20.473,20.473,20.471,20.471
EURMXN,20260210,193700,20.470,20.470,20.465,20.465
EURMXN,20260210,193800,20.466,20.467,20.466,20.467
EURMXN,20260210,193900,20.468,20.468,20.467,20.467
EURMXN,20260210,194000,20.466,20.466,20.463,20.463
EURMXN,20260210,194100,20.462,20.463,20.462,20.463
EURMXN,20260210,194200,20.464,20.464,20.463,20.464
EURMXN,20260210,194300,20.465,20.466,20.464,20.465
EURMXN,20260210,194400,20.464,20.464,20.464,20.464
EURMXN,20260210,194500,20.463,20.464,20.461,20.464
EURMXN,20260210,194600,20.464,20.464,20.464,20.464
EURMXN,20260210,194700,20.463,20.464,20.463,20.464
EURMXN,20260210,194800,20.465,20.465,20.462,20.465
EURMXN,20260210,194900,20.464,20.464,20.460,20.460
EURMXN,20260210,195000,20.459,20.461,20.459,20.459
EURMXN,20260210,195100,20.458,20.458,20.458,20.458
EURMXN,20260210,195200,20.459,20.460,20.459,20.460
EURMXN,20260210,195300,20.459,20.459,20.457,20.457
EURMXN,20260210,195400,20.456,20.456,20.453,20.453
EURMXN,20260210,195500,20.452,20.457,20.452,20.457
EURMXN,20260210,195600,20.458,20.460,20.458,20.458
EURMXN,20260210,195700,20.457,20.460,20.457,20.460
EURMXN,20260210,195800,20.461,20.462,20.460,20.460
EURMXN,20260210,195900,20.459,20.459,20.458,20.458
EURMXN,20260210,200000,20.457,20.458,20.456,20.458
EURMXN,20260210,200100,20.459,20.462,20.459,20.460
EURMXN,20260210,200200,20.459,20.459,20.453,20.453
EURMXN,20260210,200300,20.454,20.455,20.454,20.455
EURMXN,20260210,200400,20.456,20.457,20.456,20.457
EURMXN,20260210,200500,20.457,20.457,20.457,20.457
EURMXN,20260210,200600,20.456,20.456,20.455,20.455
EURMXN,20260210,200700,20.455,20.456,20.455,20.456
EURMXN,20260210,200800,20.455,20.455,20.455,20.455
EURMXN,20260210,200900,20.455,20.455,20.454,20.455
EURMXN,20260210,201000,20.454,20.455,20.454,20.454
EURMXN,20260210,201100,20.453,20.453,20.445,20.445
EURMXN,20260210,201200,20.446,20.451,20.446,20.451
EURMXN,20260210,201300,20.452,20.455,20.452,20.455
EURMXN,20260210,201400,20.454,20.455,20.454,20.455
EURMXN,20260210,201500,20.454,20.454,20.450,20.450
EURMXN,20260210,201600,20.451,20.451,20.447,20.447
EURMXN,20260210,201700,20.446,20.447,20.445,20.447
EURMXN,20260210,201800,20.448,20.449,20.448,20.449
EURMXN,20260210,201900,20.450,20.450,20.449,20.449
EURMXN,20260210,202000,20.450,20.450,20.449,20.449
EURMXN,20260210,202100,20.448,20.448,20.447,20.448
EURMXN,20260210,202200,20.449,20.449,20.448,20.448
EURMXN,20260210,202300,20.449,20.449,20.449,20.449
EURMXN,20260210,202400,20.450,20.451,20.450,20.451
EURMXN,20260210,202500,20.450,20.452,20.450,20.452
EURMXN,20260210,202600,20.451,20.451,20.451,20.451
EURMXN,20260210,202700,20.452,20.452,20.449,20.450
EURMXN,20260210,202800,20.449,20.449,20.448,20.448
EURMXN,20260210,202900,20.446,20.446,20.444,20.444
EURMXN,20260210,203000,20.443,20.443,20.441,20.442
EURMXN,20260210,203100,20.441,20.441,20.440,20.440
EURMXN,20260210,203200,20.441,20.441,20.440,20.440
EURMXN,20260210,203300,20.439,20.439,20.438,20.439
EURMXN,20260210,203400,20.440,20.441,20.440,20.441
EURMXN,20260210,203500,20.440,20.441,20.439,20.441
EURMXN,20260210,203600,20.440,20.441,20.440,20.441
EURMXN,20260210,203700,20.442,20.442,20.442,20.442
EURMXN,20260210,203800,20.442,20.442,20.442,20.442
EURMXN,20260210,203900,20.442,20.442,20.442,20.442
EURMXN,20260210,204000,20.442,20.442,20.439,20.439
EURMXN,20260210,204100,20.438,20.440,20.438,20.440
EURMXN,20260210,204200,20.441,20.442,20.439,20.439
EURMXN,20260210,204300,20.440,20.441,20.440,20.441
EURMXN,20260210,204400,20.442,20.443,20.442,20.443
EURMXN,20260210,204500,20.443,20.443,20.442,20.443
EURMXN,20260210,204600,20.442,20.442,20.441,20.441
EURMXN,20260210,204700,20.442,20.442,20.440,20.440
EURMXN,20260210,204800,20.439,20.439,20.431,20.431
EURMXN,20260210,204900,20.431,20.433,20.431,20.433
EURMXN,20260210,205000,20.434,20.436,20.434,20.436
EURMXN,20260210,205100,20.437,20.444,20.437,20.444
EURMXN,20260210,205200,20.443,20.443,20.443,20.443
EURMXN,20260210,205300,20.442,20.442,20.438,20.438
EURMXN,20260210,205400,20.439,20.439,20.439,20.439
EURMXN,20260210,205500,20.440,20.441,20.439,20.441
EURMXN,20260210,205600,20.441,20.441,20.440,20.440
EURMXN,20260210,205700,20.439,20.439,20.437,20.437
EURMXN,20260210,205800,20.438,20.440,20.438,20.440
EURMXN,20260210,205900,20.441,20.441,20.438,20.438
EURMXN,20260210,210000,20.439,20.439,20.438,20.439
EURMXN,20260210,210100,20.440,20.441,20.438,20.438
EURMXN,20260210,210200,20.438,20.438,20.438,20.438
EURMXN,20260210,210300,20.439,20.443,20.439,20.439
EURMXN,20260210,210400,20.440,20.441,20.440,20.441
EURMXN,20260210,210500,20.442,20.442,20.441,20.441
EURMXN,20260210,210600,20.440,20.440,20.439,20.440
EURMXN,20260210,210700,20.441,20.442,20.441,20.442
EURMXN,20260210,210800,20.443,20.443,20.443,20.443
EURMXN,20260210,210900,20.442,20.442,20.441,20.442
EURMXN,20260210,211000,20.443,20.444,20.443,20.443
EURMXN,20260210,211100,20.443,20.443,20.443,20.443
EURMXN,20260210,211200,20.444,20.445,20.444,20.445
EURMXN,20260210,211300,20.446,20.448,20.446,20.448
EURMXN,20260210,211400,20.448,20.448,20.448,20.448
EURMXN,20260210,211500,20.449,20.449,20.448,20.448
EURMXN,20260210,211600,20.447,20.448,20.447,20.448
EURMXN,20260210,211700,20.448,20.448,20.448,20.448
EURMXN,20260210,211800,20.448,20.448,20.447,20.447
EURMXN,20260210,211900,20.447,20.447,20.446,20.446
EURMXN,20260210,212000,20.445,20.445,20.445,20.445
EURMXN,20260210,212100,20.446,20.447,20.446,20.447
EURMXN,20260210,212200,20.446,20.447,20.446,20.447
EURMXN,20260210,212300,20.448,20.448,20.448,20.448
EURMXN,20260210,212400,20.448,20.450,20.448,20.450
EURMXN,20260210,212500,20.450,20.450,20.449,20.449
EURMXN,20260210,212600,20.450,20.451,20.450,20.451
EURMXN,20260210,212700,20.451,20.451,20.450,20.450
EURMXN,20260210,212800,20.449,20.449,20.449,20.449
EURMXN,20260210,212900,20.449,20.450,20.449,20.450
EURMXN,20260210,213000,20.449,20.449,20.448,20.448
EURMXN,20260210,213100,20.448,20.448,20.446,20.446
EURMXN,20260210,213200,20.445,20.445,20.444,20.444
EURMXN,20260210,213300,20.445,20.445,20.444,20.444
EURMXN,20260210,213400,20.445,20.445,20.445,20.445
EURMXN,20260210,213500,20.446,20.446,20.446,20.446
EURMXN,20260210,213600,20.445,20.445,20.444,20.445
EURMXN,20260210,213700,20.445,20.445,20.445,20.445
EURMXN,20260210,213800,20.444,20.444,20.444,20.444
EURMXN,20260210,213900,20.445,20.446,20.445,20.445
EURMXN,20260210,214000,20.444,20.445,20.444,20.445
EURMXN,20260210,214100,20.444,20.444,20.443,20.443
EURMXN,20260210,214200,20.444,20.444,20.444,20.444
EURMXN,20260210,214300,20.445,20.445,20.445,20.445
EURMXN,20260210,214400,20.445,20.445,20.445,20.445
EURMXN,20260210,214500,20.445,20.445,20.444,20.444
EURMXN,20260210,214600,20.445,20.446,20.445,20.445
EURMXN,20260210,214700,20.446,20.446,20.445,20.445
EURMXN,20260210,214800,20.446,20.446,20.446,20.446
EURMXN,20260210,214900,20.445,20.445,20.442,20.442
EURMXN,20260210,215000,20.441,20.442,20.441,20.442
EURMXN,20260210,215100,20.441,20.441,20.441,20.441
EURMXN,20260210,215200,20.441,20.442,20.440,20.440
EURMXN,20260210,215300,20.441,20.442,20.441,20.442
EURMXN,20260210,215400,20.441,20.448,20.441,20.448
EURMXN,20260210,215500,20.448,20.448,20.448,20.448
EURMXN,20260210,215600,20.447,20.447,20.447,20.447
EURMXN,20260210,215700,20.448,20.451,20.448,20.451
EURMXN,20260210,215800,20.450,20.450,20.448,20.448
EURMXN,20260210,215900,20.448,20.449,20.448,20.449
EURMXN,20260210,220000,20.450,20.451,20.450,20.451
EURMXN,20260210,220100,20.452,20.453,20.452,20.453
EURMXN,20260210,220200,20.454,20.456,20.454,20.456
EURMXN,20260210,220300,20.457,20.457,20.455,20.455
EURMXN,20260210,220400,20.454,20.454,20.454,20.454
EURMXN,20260210,220500,20.453,20.453,20.451,20.451
EURMXN,20260210,220600,20.450,20.450,20.448,20.448
EURMXN,20260210,220700,20.449,20.450,20.449,20.450
EURMXN,20260210,220800,20.450,20.450,20.450,20.450
EURMXN,20260210,220900,20.451,20.451,20.451,20.451
EURMXN,20260210,221000,20.451,20.451,20.450,20.451
EURMXN,20260210,221100,20.451,20.451,20.451,20.451
EURMXN,20260210,221200,20.450,20.451,20.450,20.451
EURMXN,20260210,221300,20.451,20.451,20.451,20.451
EURMXN,20260210,221400,20.450,20.450,20.450,20.450
EURMXN,20260210,221500,20.450,20.450,20.448,20.448
EURMXN,20260210,221600,20.447,20.447,20.446,20.446
EURMXN,20260210,221700,20.446,20.446,20.446,20.446
EURMXN,20260210,221800,20.447,20.448,20.447,20.448
EURMXN,20260210,221900,20.448,20.448,20.448,20.448
EURMXN,20260210,222000,20.448,20.449,20.448,20.449
EURMXN,20260210,222100,20.449,20.449,20.449,20.449
EURMXN,20260210,222200,20.448,20.448,20.448,20.448
EURMXN,20260210,222300,20.448,20.450,20.448,20.450
EURMXN,20260210,222400,20.449,20.449,20.449,20.449
EURMXN,20260210,222500,20.449,20.449,20.449,20.449
EURMXN,20260210,222600,20.449,20.449,20.449,20.449
EURMXN,20260210,222700,20.449,20.449,20.449,20.449
EURMXN,20260210,222800,20.448,20.448,20.448,20.448
EURMXN,20260210,222900,20.448,20.448,20.447,20.447
EURMXN,20260210,223000,20.448,20.448,20.448,20.448
EURMXN,20260210,223100,20.448,20.448,20.448,20.448
EURMXN,20260210,223200,20.448,20.448,20.448,20.448
EURMXN,20260210,223300,20.448,20.448,20.447,20.447
EURMXN,20260210,223400,20.447,20.447,20.447,20.447
EURMXN,20260210,223500,20.448,20.448,20.448,20.448
EURMXN,20260210,223600,20.448,20.448,20.448,20.448
EURMXN,20260210,223700,20.448,20.448,20.448,20.448
EURMXN,20260210,223800,20.449,20.449,20.449,20.449
EURMXN,20260210,223900,20.449,20.451,20.449,20.451
EURMXN,20260210,224000,20.451,20.451,20.451,20.451
EURMXN,20260210,224100,20.451,20.451,20.451,20.451
EURMXN,20260210,224200,20.451,20.451,20.451,20.451
EURMXN,20260210,224300,20.449,20.450,20.449,20.450
EURMXN,20260210,224400,20.451,20.451,20.451,20.451
EURMXN,20260210,224500,20.451,20.451,20.451,20.451
EURMXN,20260210,224600,20.449,20.449,20.449,20.449
EURMXN,20260210,224700,20.449,20.449,20.449,20.449
EURMXN,20260210,224800,20.449,20.449,20.448,20.448
EURMXN,20260210,224900,20.449,20.449,20.449,20.449
EURMXN,20260210,225000,20.449,20.449,20.449,20.449
EURMXN,20260210,225100,20.448,20.448,20.448,20.448
EURMXN,20260210,225200,20.448,20.448,20.448,20.448
EURMXN,20260210,225300,20.448,20.448,20.448,20.448
EURMXN,20260210,225400,20.448,20.448,20.448,20.448
EURMXN,20260210,225500,20.448,20.448,20.448,20.448
EURMXN,20260210,225600,20.445,20.445,20.445,20.445
EURMXN,20260210,225700,20.445,20.446,20.445,20.445
EURMXN,20260210,225800,20.446,20.446,20.444,20.444
EURMXN,20260210,225900,20.443,20.446,20.443,20.446
EURMXN,20260210,230000,20.445,20.447,20.445,20.447
EURMXN,20260210,230100,20.446,20.446,20.446,20.446
EURMXN,20260210,230200,20.446,20.446,20.446,20.446
EURMXN,20260210,230300,20.446,20.446,20.446,20.446
EURMXN,20260210,230400,20.446,20.446,20.446,20.446
EURMXN,20260210,230500,20.446,20.446,20.446,20.446
EURMXN,20260210,230600,20.446,20.446,20.446,20.446
EURMXN,20260210,230700,20.446,20.446,20.446,20.446
EURMXN,20260210,230800,20.446,20.446,20.446,20.446
EURMXN,20260210,230900,20.446,20.446,20.446,20.446
EURMXN,20260210,231000,20.443,20.445,20.443,20.445
EURMXN,20260210,231100,20.445,20.445,20.445,20.445
EURMXN,20260210,231200,20.447,20.447,20.447,20.447
EURMXN,20260210,231300,20.447,20.447,20.447,20.447
EURMXN,20260210,231400,20.447,20.447,20.447,20.447
EURMXN,20260210,231500,20.447,20.447,20.447,20.447
EURMXN,20260210,231600,20.447,20.447,20.445,20.445
EURMXN,20260210,231700,20.444,20.444,20.444,20.444
EURMXN,20260210,231800,20.444,20.444,20.444,20.444
EURMXN,20260210,231900,20.444,20.444,20.443,20.443
EURMXN,20260210,232000,20.443,20.443,20.443,20.443
EURMXN,20260210,232100,20.442,20.443,20.442,20.443
EURMXN,20260210,232200,20.443,20.443,20.443,20.443
EURMXN,20260210,232300,20.444,20.444,20.444,20.444
EURMXN,20260210,232400,20.444,20.444,20.443,20.443
EURMXN,20260210,232500,20.444,20.444,20.444,20.444
EURMXN,20260210,232600,20.444,20.444,20.444,20.444
EURMXN,20260210,232700,20.444,20.444,20.444,20.444
EURMXN,20260210,232800,20.444,20.444,20.441,20.441
EURMXN,20260210,232900,20.439,20.439,20.439,20.439
EURMXN,20260210,233000,20.439,20.439,20.439,20.439
EURMXN,20260210,233100,20.439,20.441,20.438,20.441
EURMXN,20260210,233200,20.441,20.441,20.441,20.441
EURMXN,20260210,233300,20.441,20.441,20.441,20.441
EURMXN,20260210,233400,20.441,20.441,20.441,20.441
EURMXN,20260210,233500,20.441,20.441,20.441,20.441
EURMXN,20260210,233600,20.441,20.442,20.441,20.442
EURMXN,20260210,233700,20.442,20.442,20.441,20.441
EURMXN,20260210,233800,20.440,20.440,20.440,20.440
EURMXN,20260210,233900,20.440,20.440,20.440,20.440
EURMXN,20260210,234000,20.440,20.440,20.440,20.440
EURMXN,20260210,234100,20.438,20.439,20.438,20.438
EURMXN,20260210,234200,20.437,20.438,20.437,20.438
EURMXN,20260210,234300,20.439,20.439,20.438,20.438
EURMXN,20260210,234400,20.438,20.438,20.438,20.438
EURMXN,20260210,234500,20.438,20.438,20.438,20.438
EURMXN,20260210,234600,20.437,20.438,20.437,20.438
EURMXN,20260210,234700,20.438,20.438,20.438,20.438
EURMXN,20260210,234800,20.437,20.437,20.436,20.436
EURMXN,20260210,234900,20.437,20.438,20.436,20.438
EURMXN,20260210,235000,20.438,20.438,20.438,20.438
EURMXN,20260210,235100,20.439,20.439,20.437,20.437
EURMXN,20260210,235200,20.437,20.437,20.437,20.437
EURMXN,20260210,235300,20.436,20.436,20.436,20.436
EURMXN,20260210,235400,20.435,20.439,20.435,20.439
EURMXN,20260210,235500,20.438,20.439,20.438,20.439
EURMXN,20260210,235600,20.439,20.439,20.439,20.439
EURMXN,20260210,235700,20.439,20.439,20.439,20.439
EURMXN,20260210,235800,20.438,20.439,20.438,20.438
EURMXN,20260210,235900,20.438,20.438,20.438,20.438
EURMXN,20260211,000000,20.438,20.438,20.438,20.438
EURTRY,20260210,000100,51.9268,51.9269,51.9254,51.9269
EURTRY,20260210,000200,51.9268,51.9282,51.9268,51.9282
EURTRY,20260210,000300,51.9284,51.9286,51.9271,51.9271
EURTRY,20260210,000400,51.9269,51.9269,51.9269,51.9269
EURTRY,20260210,000500,51.9269,51.9269,51.9269,51.9269
EURTRY,20260210,000600,51.9281,51.9284,51.9274,51.9274
EURTRY,20260210,000700,51.9273,51.9273,51.9273,51.9273
EURTRY,20260210,000800,51.9273,51.9273,51.9273,51.9273
EURTRY,20260210,000900,51.9273,51.9273,51.9273,51.9273
EURTRY,20260210,001000,51.9273,51.9273,51.9273,51.9273
EURTRY,20260210,001100,51.9217,51.9217,51.9197,51.9197
EURTRY,20260210,001200,51.9197,51.9197,51.9178,51.9178
EURTRY,20260210,001300,51.9176,51.9176,51.9165,51.9165
EURTRY,20260210,001400,51.9164,51.9164,51.9164,51.9164
EURTRY,20260210,001500,51.9164,51.9164,51.9164,51.9164
EURTRY,20260210,001600,51.9164,51.9164,51.9164,51.9164
EURTRY,20260210,001700,51.9164,51.9164,51.9142,51.9142
EURTRY,20260210,001800,51.9142,51.9142,51.9142,51.9142
EURTRY,20260210,001900,51.9096,51.9096,51.9089,51.9089
EURTRY,20260210,002000,51.9075,51.9075,51.9069,51.9069
EURTRY,20260210,002100,51.9069,51.9069,51.9069,51.9069
EURTRY,20260210,002200,51.9069,51.9069,51.9069,51.9069
EURTRY,20260210,002300,51.9067,51.9067,51.9065,51.9065
EURTRY,20260210,002400,51.9044,51.9044,51.8991,51.8991
EURTRY,20260210,002500,51.9007,51.9007,51.9006,51.9006
EURTRY,20260210,002600,51.9002,51.9002,51.8992,51.8992
EURTRY,20260210,002700,51.8958,51.8958,51.8958,51.8958
EURTRY,20260210,002800,51.8958,51.8958,51.8944,51.8944
EURTRY,20260210,002900,51.8940,51.8940,51.8932,51.8932
EURTRY,20260210,003000,51.8931,51.8931,51.8924,51.8924
EURTRY,20260210,003100,51.8923,51.8923,51.8917,51.8917
EURTRY,20260210,003200,51.8913,51.8913,51.8900,51.8900
EURTRY,20260210,003300,51.8903,51.8903,51.8899,51.8899
EURTRY,20260210,003400,51.8899,51.8899,51.8899,51.8899
EURTRY,20260210,003500,51.8920,51.8920,51.8920,51.8920
EURTRY,20260210,003600,51.8923,51.8939,51.8923,51.8939
EURTRY,20260210,003700,51.8941,51.8941,51.8941,51.8941
EURTRY,20260210,003800,51.8941,51.8941,51.8906,51.8906
EURTRY,20260210,003900,51.8877,51.8877,51.8877,51.8877
EURTRY,20260210,004000,51.8876,51.8876,51.8876,51.8876
EURTRY,20260210,004100,51.8874,51.8901,51.8869,51.8901
EURTRY,20260210,004200,51.8918,51.8918,51.8901,51.8901
EURTRY,20260210,004300,51.8901,51.8901,51.8894,51.8899
EURTRY,20260210,004400,51.8906,51.8906,51.8906,51.8906
EURTRY,20260210,004500,51.8906,51.8906,51.8906,51.8906
EURTRY,20260210,004600,51.8906,51.8906,51.8906,51.8906
EURTRY,20260210,004700,51.8892,51.8893,51.8892,51.8893
EURTRY,20260210,004800,51.8893,51.8893,51.8893,51.8893
EURTRY,20260210,004900,51.8893,51.8893,51.8893,51.8893
EURTRY,20260210,005000,51.8881,51.8881,51.8881,51.8881
EURTRY,20260210,005100,51.8876,51.8876,51.8869,51.8869
EURTRY,20260210,005200,51.8865,51.8865,51.8863,51.8863
EURTRY,20260210,005300,51.8863,51.8874,51.8863,51.8874
EURTRY,20260210,005400,51.8877,51.8877,51.8871,51.8871
EURTRY,20260210,005500,51.8871,51.8871,51.8865,51.8865
EURTRY,20260210,005600,51.8864,51.8864,51.8864,51.8864
EURTRY,20260210,005700,51.8864,51.8864,51.8864,51.8864
EURTRY,20260210,005800,51.8864,51.8864,51.8772,51.8772
EURTRY,20260210,005900,51.8763,51.8811,51.8757,51.8811
EURTRY,20260210,010000,51.8810,51.8811,51.8806,51.8811
EURTRY,20260210,010100,51.8820,51.8839,51.8820,51.8839
EURTRY,20260210,010200,51.8844,51.8855,51.8827,51.8827
EURTRY,20260210,010300,51.8823,51.8865,51.8823,51.8865
EURTRY,20260210,010400,51.8861,51.8862,51.8842,51.8862
EURTRY,20260210,010500,51.8866,51.8881,51.8866,51.8866
EURTRY,20260210,010600,51.8858,51.8858,51.8834,51.8834
EURTRY,20260210,010700,51.8827,51.8827,51.8821,51.8821
EURTRY,20260210,010800,51.8820,51.8826,51.8820,51.8826
EURTRY,20260210,010900,51.8826,51.8826,51.8826,51.8826
EURTRY,20260210,011000,51.8792,51.8792,51.8757,51.8757
EURTRY,20260210,011100,51.8734,51.8734,51.8733,51.8734
EURTRY,20260210,011200,51.8735,51.8735,51.8730,51.8730
EURTRY,20260210,011300,51.8727,51.8728,51.8719,51.8728
EURTRY,20260210,011400,51.8733,51.8733,51.8727,51.8727
EURTRY,20260210,011500,51.8732,51.8737,51.8732,51.8737
EURTRY,20260210,011600,51.8745,51.8750,51.8745,51.8750
EURTRY,20260210,011700,51.8750,51.8766,51.8740,51.8740
EURTRY,20260210,011800,51.8747,51.8747,51.8747,51.8747
EURTRY,20260210,011900,51.8753,51.8754,51.8753,51.8754
EURTRY,20260210,012000,51.8757,51.8757,51.8748,51.8748
EURTRY,20260210,012100,51.8743,51.8759,51.8743,51.8759
EURTRY,20260210,012200,51.8759,51.8759,51.8759,51.8759
EURTRY,20260210,012300,51.8837,51.8837,51.8837,51.8837
EURTRY,20260210,012400,51.8837,51.8837,51.8837,51.8837
EURTRY,20260210,012500,51.8837,51.8837,51.8837,51.8837
EURTRY,20260210,012600,51.8837,51.8837,51.8837,51.8837
EURTRY,20260210,012700,51.8866,51.8866,51.8859,51.8859
EURTRY,20260210,012800,51.8853,51.8853,51.8826,51.8827
EURTRY,20260210,012900,51.8826,51.9025,51.8823,51.9025
EURTRY,20260210,013000,51.9038,51.9038,51.8982,51.8982
EURTRY,20260210,013100,51.8981,51.8981,51.8965,51.8965
EURTRY,20260210,013200,51.8925,51.8925,51.8925,51.8925
EURTRY,20260210,013300,51.8925,51.8925,51.8925,51.8925
EURTRY,20260210,013400,51.8925,51.8925,51.8925,51.8925
EURTRY,20260210,013500,51.8914,51.8914,51.8903,51.8905
EURTRY,20260210,013600,51.8905,51.8905,51.8905,51.8905
EURTRY,20260210,013700,51.8905,51.8905,51.8905,51.8905
EURTRY,20260210,013800,51.8867,51.8867,51.8864,51.8864
EURTRY,20260210,013900,51.8860,51.8860,51.8855,51.8855
EURTRY,20260210,014000,51.8855,51.8855,51.8827,51.8827
EURTRY,20260210,014100,51.8826,51.8826,51.8826,51.8826
EURTRY,20260210,014200,51.8826,51.8826,51.8826,51.8826
EURTRY,20260210,014300,51.8826,51.8826,51.8826,51.8826
EURTRY,20260210,014400,51.8801,51.8801,51.8801,51.8801
EURTRY,20260210,014500,51.8801,51.8801,51.8801,51.8801
EURTRY,20260210,014600,51.8839,51.8847,51.8839,51.8847
EURTRY,20260210,014700,51.8848,51.8848,51.8848,51.8848
EURTRY,20260210,014800,51.8848,51.8848,51.8834,51.8834
EURTRY,20260210,014900,51.8832,51.8832,51.8815,51.8815
EURTRY,20260210,015000,51.8809,51.8809,51.8790,51.8790
EURTRY,20260210,015100,51.8797,51.8804,51.8797,51.8804
EURTRY,20260210,015200,51.8815,51.8871,51.8815,51.8871
EURTRY,20260210,015300,51.8872,51.8872,51.8842,51.8842
EURTRY,20260210,015400,51.8831,51.8831,51.8782,51.8788
EURTRY,20260210,015500,51.8794,51.8841,51.8785,51.8841
EURTRY,20260210,015600,51.8848,51.8881,51.8848,51.8881
EURTRY,20260210,015700,51.8884,51.8937,51.8884,51.8925
EURTRY,20260210,015800,51.8906,51.8906,51.8884,51.8884
EURTRY,20260210,015900,51.8887,51.8889,51.8883,51.8889
EURTRY,20260210,020000,51.8897,51.8897,51.8892,51.8892
EURTRY,20260210,020100,51.8894,51.8948,51.8894,51.8933
EURTRY,20260210,020200,51.8941,51.8941,51.8922,51.8922
EURTRY,20260210,020300,51.8923,51.8939,51.8923,51.8939
EURTRY,20260210,020400,51.8935,51.8940,51.8930,51.8934
EURTRY,20260210,020500,51.8930,51.8930,51.8906,51.8906
EURTRY,20260210,020600,51.8900,51.8911,51.8873,51.8873
EURTRY,20260210,020700,51.8847,51.8847,51.8825,51.8825
EURTRY,20260210,020800,51.8823,51.8823,51.8823,51.8823
EURTRY,20260210,020900,51.8828,51.8840,51.8828,51.8840
EURTRY,20260210,021000,51.8843,51.8890,51.8843,51.8890
EURTRY,20260210,021100,51.8899,51.8917,51.8873,51.8873
EURTRY,20260210,021200,51.8868,51.8885,51.8868,51.8885
EURTRY,20260210,021300,51.8892,51.8924,51.8889,51.8896
EURTRY,20260210,021400,51.8900,51.8919,51.8900,51.8916
EURTRY,20260210,021500,51.8913,51.8913,51.8905,51.8905
EURTRY,20260210,021600,51.8894,51.8919,51.8890,51.8919
EURTRY,20260210,021700,51.8941,51.8946,51.8896,51.8896
EURTRY,20260210,021800,51.8883,51.8883,51.8836,51.8836
EURTRY,20260210,021900,51.8822,51.8822,51.8810,51.8810
EURTRY,20260210,022000,51.8810,51.8810,51.8787,51.8796
EURTRY,20260210,022100,51.8797,51.8800,51.8794,51.8794
EURTRY,20260210,022200,51.8793,51.8793,51.8789,51.8789
EURTRY,20260210,022300,51.8772,51.8792,51.8772,51.8792
EURTRY,20260210,022400,51.8791,51.8791,51.8791,51.8791
EURTRY,20260210,022500,51.8791,51.8791,51.8732,51.8732
EURTRY,20260210,022600,51.8724,51.8724,51.8708,51.8708
EURTRY,20260210,022700,51.8701,51.8701,51.8689,51.8689
EURTRY,20260210,022800,51.8689,51.8708,51.8689,51.8703
EURTRY,20260210,022900,51.8696,51.8696,51.8696,51.8696
EURTRY,20260210,023000,51.8694,51.8694,51.8675,51.8678
EURTRY,20260210,023100,51.8682,51.8715,51.8682,51.8715
EURTRY,20260210,023200,51.8716,51.8716,51.8716,51.8716
EURTRY,20260210,023300,51.8741,51.8824,51.8741,51.8824
EURTRY,20260210,023400,51.8849,51.8858,51.8849,51.8858
EURTRY,20260210,023500,51.8875,51.8941,51.8875,51.8941
EURTRY,20260210,023600,51.8931,51.8931,51.8891,51.8899
EURTRY,20260210,023700,51.8903,51.8953,51.8903,51.8953
EURTRY,20260210,023800,51.8954,51.8979,51.8954,51.8979
EURTRY,20260210,023900,51.8984,51.9002,51.8984,51.9000
EURTRY,20260210,024000,51.9005,51.9009,51.8993,51.8995
EURTRY,20260210,024100,51.8994,51.9031,51.8994,51.9031
EURTRY,20260210,024200,51.9057,51.9146,51.9057,51.9141
EURTRY,20260210,024300,51.9138,51.9138,51.9086,51.9086
EURTRY,20260210,024400,51.9074,51.9074,51.9057,51.9057
EURTRY,20260210,024500,51.9048,51.9057,51.9040,51.9057
EURTRY,20260210,024600,51.9056,51.9056,51.9037,51.9037
EURTRY,20260210,024700,51.9020,51.9067,51.9003,51.9067
EURTRY,20260210,024800,51.9071,51.9155,51.9071,51.9145
EURTRY,20260210,024900,51.9146,51.9235,51.9146,51.9235
EURTRY,20260210,025000,51.9239,51.9239,51.9214,51.9214
EURTRY,20260210,025100,51.9199,51.9199,51.9173,51.9173
EURTRY,20260210,025200,51.9159,51.9166,51.9159,51.9166
EURTRY,20260210,025300,51.9169,51.9190,51.9169,51.9187
EURTRY,20260210,025400,51.9185,51.9185,51.9170,51.9170
EURTRY,20260210,025500,51.9165,51.9165,51.9144,51.9144
EURTRY,20260210,025600,51.9136,51.9136,51.9109,51.9109
EURTRY,20260210,025700,51.9114,51.9127,51.9114,51.9118
EURTRY,20260210,025800,51.9121,51.9122,51.9104,51.9104
EURTRY,20260210,025900,51.9097,51.9097,51.9023,51.9023
EURTRY,20260210,030000,51.9010,51.9044,51.9010,51.9044
EURTRY,20260210,030100,51.9052,51.9100,51.9052,51.9100
EURTRY,20260210,030200,51.9104,51.9128,51.9104,51.9128
EURTRY,20260210,030300,51.9123,51.9123,51.9101,51.9103
EURTRY,20260210,030400,51.9098,51.9098,51.9082,51.9085
EURTRY,20260210,030500,51.9096,51.9096,51.9094,51.9094
EURTRY,20260210,030600,51.9090,51.9093,51.9089,51.9093
EURTRY,20260210,030700,51.9099,51.9135,51.9099,51.9135
EURTRY,20260210,030800,51.9137,51.9142,51.9126,51.9126
EURTRY,20260210,030900,51.9126,51.9126,51.9126,51.9126
EURTRY,20260210,031000,51.9122,51.9122,51.9122,51.9122
EURTRY,20260210,031100,51.9122,51.9122,51.9119,51.9119
EURTRY,20260210,031200,51.9137,51.9174,51.9137,51.9159
EURTRY,20260210,031300,51.9152,51.9152,51.9116,51.9126
EURTRY,20260210,031400,51.9128,51.9132,51.9128,51.9132
EURTRY,20260210,031500,51.9135,51.9135,51.9125,51.9125
EURTRY,20260210,031600,51.9125,51.9125,51.9125,51.9125
EURTRY,20260210,031700,51.9124,51.9131,51.9124,51.9131
EURTRY,20260210,031800,51.9122,51.9122,51.9122,51.9122
EURTRY,20260210,031900,51.9122,51.9122,51.9097,51.9097
EURTRY,20260210,032000,51.9090,51.9090,51.9062,51.9062
EURTRY,20260210,032100,51.9054,51.9070,51.9054,51.9070
EURTRY,20260210,032200,51.9070,51.9070,51.9070,51.9070
EURTRY,20260210,032300,51.9070,51.9070,51.9070,51.9070
EURTRY,20260210,032400,51.9162,51.9162,51.9162,51.9162
EURTRY,20260210,032500,51.9162,51.9162,51.9162,51.9162
EURTRY,20260210,032600,51.9162,51.9162,51.9162,51.9162
EURTRY,20260210,032700,51.9162,51.9162,51.9123,51.9123
EURTRY,20260210,032800,51.9133,51.9152,51.9133,51.9152
EURTRY,20260210,032900,51.9152,51.9152,51.9152,51.9152
EURTRY,20260210,033000,51.9169,51.9170,51.9169,51.9170
EURTRY,20260210,033100,51.9174,51.9223,51.9174,51.9215
EURTRY,20260210,033200,51.9202,51.9202,51.9178,51.9178
EURTRY,20260210,033300,51.9173,51.9173,51.9173,51.9173
EURTRY,20260210,033400,51.9174,51.9174,51.9166,51.9166
EURTRY,20260210,033500,51.9166,51.9189,51.9166,51.9189
EURTRY,20260210,033600,51.9182,51.9182,51.9165,51.9165
EURTRY,20260210,033700,51.9159,51.9175,51.9159,51.9175
EURTRY,20260210,033800,51.9202,51.9202,51.9202,51.9202
EURTRY,20260210,033900,51.9197,51.9218,51.9197,51.9197
EURTRY,20260210,034000,51.9192,51.9192,51.9189,51.9189
EURTRY,20260210,034100,51.9189,51.9209,51.9189,51.9209
EURTRY,20260210,034200,51.9247,51.9247,51.9247,51.9247
EURTRY,20260210,034300,51.9255,51.9258,51.9255,51.9258
EURTRY,20260210,034400,51.9258,51.9258,51.9258,51.9258
EURTRY,20260210,034500,51.9263,51.9263,51.9244,51.9248
EURTRY,20260210,034600,51.9249,51.9282,51.9249,51.9282
EURTRY,20260210,034700,51.9283,51.9283,51.9283,51.9283
EURTRY,20260210,034800,51.9283,51.9283,51.9252,51.9252
EURTRY,20260210,034900,51.9259,51.9316,51.9259,51.9316
EURTRY,20260210,035000,51.9318,51.9318,51.9302,51.9302
EURTRY,20260210,035100,51.9299,51.9322,51.9290,51.9322
EURTRY,20260210,035200,51.9330,51.9330,51.9330,51.9330
EURTRY,20260210,035300,51.9358,51.9380,51.9358,51.9380
EURTRY,20260210,035400,51.9402,51.9406,51.9389,51.9390
EURTRY,20260210,035500,51.9381,51.9381,51.9381,51.9381
EURTRY,20260210,035600,51.9381,51.9381,51.9316,51.9316
EURTRY,20260210,035700,51.9315,51.9323,51.9315,51.9323
EURTRY,20260210,035800,51.9320,51.9320,51.9311,51.9311
EURTRY,20260210,035900,51.9314,51.9335,51.9314,51.9335
EURTRY,20260210,040000,51.9338,51.9370,51.9338,51.9370
EURTRY,20260210,040100,51.9372,51.9386,51.9372,51.9386
EURTRY,20260210,040200,51.9394,51.9454,51.9394,51.9449
EURTRY,20260210,040300,51.9440,51.9450,51.9440,51.9449
EURTRY,20260210,040400,51.9448,51.9470,51.9448,51.9470
EURTRY,20260210,040500,51.9474,51.9512,51.9474,51.9512
EURTRY,20260210,040600,51.9511,51.9511,51.9477,51.9477
EURTRY,20260210,040700,51.9467,51.9476,51.9454,51.9476
EURTRY,20260210,040800,51.9480,51.9480,51.9474,51.9475
EURTRY,20260210,040900,51.9473,51.9500,51.9473,51.9500
EURTRY,20260210,041000,51.9511,51.9511,51.9511,51.9511
EURTRY,20260210,041100,51.9511,51.9525,51.9511,51.9520
EURTRY,20260210,041200,51.9524,51.9530,51.9524,51.9528
EURTRY,20260210,041300,51.9525,51.9525,51.9507,51.9507
EURTRY,20260210,041400,51.9507,51.9507,51.9507,51.9507
EURTRY,20260210,041500,51.9507,51.9507,51.9487,51.9487
EURTRY,20260210,041600,51.9486,51.9486,51.9460,51.9460
EURTRY,20260210,041700,51.9459,51.9459,51.9435,51.9435
EURTRY,20260210,041800,51.9436,51.9436,51.9429,51.9429
EURTRY,20260210,041900,51.9422,51.9422,51.9396,51.9396
EURTRY,20260210,042000,51.9378,51.9378,51.9353,51.9353
EURTRY,20260210,042100,51.9350,51.9385,51.9348,51.9385
EURTRY,20260210,042200,51.9389,51.9432,51.9389,51.9432
EURTRY,20260210,042300,51.9435,51.9440,51.9423,51.9423
EURTRY,20260210,042400,51.9417,51.9417,51.9411,51.9411
EURTRY,20260210,042500,51.9411,51.9427,51.9411,51.9427
EURTRY,20260210,042600,51.9447,51.9454,51.9447,51.9454
EURTRY,20260210,042700,51.9439,51.9439,51.9439,51.9439
EURTRY,20260210,042800,51.9422,51.9422,51.9412,51.9412
EURTRY,20260210,042900,51.9417,51.9429,51.9417,51.9429
EURTRY,20260210,043000,51.9421,51.9421,51.9341,51.9341
EURTRY,20260210,043100,51.9336,51.9364,51.9321,51.9364
EURTRY,20260210,043200,51.9376,51.9406,51.9376,51.9406
EURTRY,20260210,043300,51.9406,51.9406,51.9406,51.9406
EURTRY,20260210,043400,51.9451,51.9461,51.9451,51.9461
EURTRY,20260210,043500,51.9457,51.9457,51.9448,51.9453
EURTRY,20260210,043600,51.9456,51.9466,51.9456,51.9466
EURTRY,20260210,043700,51.9480,51.9486,51.9468,51.9468
EURTRY,20260210,043800,51.9465,51.9465,51.9430,51.9430
EURTRY,20260210,043900,51.9434,51.9436,51.9434,51.9436
EURTRY,20260210,044000,51.9445,51.9445,51.9445,51.9445
EURTRY,20260210,044100,51.9446,51.9446,51.9446,51.9446
EURTRY,20260210,044200,51.9446,51.9488,51.9446,51.9488
EURTRY,20260210,044300,51.9488,51.9497,51.9445,51.9445
EURTRY,20260210,044400,51.9443,51.9443,51.9434,51.9443
EURTRY,20260210,044500,51.9452,51.9452,51.9452,51.9452
EURTRY,20260210,044600,51.9451,51.9451,51.9450,51.9450
EURTRY,20260210,044700,51.9450,51.9477,51.9450,51.9477
EURTRY,20260210,044800,51.9473,51.9473,51.9473,51.9473
EURTRY,20260210,044900,51.9473,51.9473,51.9473,51.9473
EURTRY,20260210,045000,51.9473,51.9491,51.9473,51.9489
EURTRY,20260210,045100,51.9488,51.9507,51.9488,51.9507
EURTRY,20260210,045200,51.9508,51.9533,51.9508,51.9533
EURTRY,20260210,045300,51.9537,51.9539,51.9531,51.9531
EURTRY,20260210,045400,51.9517,51.9517,51.9509,51.9509
EURTRY,20260210,045500,51.9509,51.9509,51.9509,51.9509
EURTRY,20260210,045600,51.9509,51.9509,51.9424,51.9424
EURTRY,20260210,045700,51.9414,51.9414,51.9384,51.9384
EURTRY,20260210,045800,51.9377,51.9377,51.9343,51.9343
EURTRY,20260210,045900,51.9300,51.9300,51.9277,51.9277
EURTRY,20260210,050000,51.9294,51.9302,51.9294,51.9302
EURTRY,20260210,050100,51.9304,51.9323,51.9304,51.9323
EURTRY,20260210,050200,51.9331,51.9348,51.9331,51.9348
EURTRY,20260210,050300,51.9333,51.9333,51.9333,51.9333
EURTRY,20260210,050400,51.9333,51.9333,51.9333,51.9333
EURTRY,20260210,050500,51.9333,51.9333,51.9305,51.9305
EURTRY,20260210,050600,51.9305,51.9305,51.9305,51.9305
EURTRY,20260210,050700,51.9315,51.9315,51.9306,51.9306
EURTRY,20260210,050800,51.9305,51.9305,51.9304,51.9304
EURTRY,20260210,050900,51.9304,51.9304,51.9304,51.9304
EURTRY,20260210,051000,51.9273,51.9273,51.9264,51.9264
EURTRY,20260210,051100,51.9269,51.9276,51.9269,51.9276
EURTRY,20260210,051200,51.9297,51.9297,51.9292,51.9292
EURTRY,20260210,051300,51.9279,51.9279,51.9265,51.9265
EURTRY,20260210,051400,51.9264,51.9272,51.9264,51.9272
EURTRY,20260210,051500,51.9283,51.9285,51.9283,51.9285
EURTRY,20260210,051600,51.9285,51.9285,51.9285,51.9285
EURTRY,20260210,051700,51.9285,51.9285,51.9285,51.9285
EURTRY,20260210,051800,51.9285,51.9285,51.9285,51.9285
EURTRY,20260210,051900,51.9285,51.9285,51.9285,51.9285
EURTRY,20260210,052000,51.9258,51.9258,51.9199,51.9199
EURTRY,20260210,052100,51.9191,51.9191,51.9180,51.9180
EURTRY,20260210,052200,51.9178,51.9185,51.9174,51.9185
EURTRY,20260210,052300,51.9188,51.9188,51.9188,51.9188
EURTRY,20260210,052400,51.9188,51.9197,51.9188,51.9197
EURTRY,20260210,052500,51.9199,51.9202,51.9192,51.9192
EURTRY,20260210,052600,51.9189,51.9189,51.9157,51.9157
EURTRY,20260210,052700,51.9148,51.9148,51.9136,51.9136
EURTRY,20260210,052800,51.9138,51.9138,51.9138,51.9138
EURTRY,20260210,052900,51.9138,51.9138,51.9138,51.9138
EURTRY,20260210,053000,51.9134,51.9134,51.9134,51.9134
EURTRY,20260210,053100,51.9112,51.9113,51.9112,51.9113
EURTRY,20260210,053200,51.9114,51.9118,51.9114,51.9118
EURTRY,20260210,053300,51.9119,51.9132,51.9119,51.9132
EURTRY,20260210,053400,51.9134,51.9134,51.9132,51.9133
EURTRY,20260210,053500,51.9133,51.9133,51.9133,51.9133
EURTRY,20260210,053600,51.9135,51.9135,51.9135,51.9135
EURTRY,20260210,053700,51.9134,51.9134,51.9134,51.9134
EURTRY,20260210,053800,51.9130,51.9134,51.9130,51.9134
EURTRY,20260210,053900,51.9134,51.9144,51.9134,51.9144
EURTRY,20260210,054000,51.9144,51.9144,51.9144,51.9144
EURTRY,20260210,054100,51.9144,51.9173,51.9144,51.9173
EURTRY,20260210,054200,51.9168,51.9183,51.9168,51.9183
EURTRY,20260210,054300,51.9184,51.9185,51.9184,51.9185
EURTRY,20260210,054400,51.9185,51.9252,51.9185,51.9252
EURTRY,20260210,054500,51.9252,51.9252,51.9246,51.9246
EURTRY,20260210,054600,51.9243,51.9243,51.9234,51.9234
EURTRY,20260210,054700,51.9230,51.9230,51.9215,51.9215
EURTRY,20260210,054800,51.9205,51.9205,51.9186,51.9186
EURTRY,20260210,054900,51.9180,51.9220,51.9180,51.9220
EURTRY,20260210,055000,51.9225,51.9225,51.9225,51.9225
EURTRY,20260210,055100,51.9225,51.9225,51.9176,51.9176
EURTRY,20260210,055200,51.9176,51.9176,51.9176,51.9176
EURTRY,20260210,055300,51.9169,51.9172,51.9169,51.9172
EURTRY,20260210,055400,51.9172,51.9172,51.9172,51.9172
EURTRY,20260210,055500,51.9163,51.9165,51.9163,51.9165
EURTRY,20260210,055600,51.9165,51.9192,51.9165,51.9187
EURTRY,20260210,055700,51.9185,51.9188,51.9179,51.9188
EURTRY,20260210,055800,51.9177,51.9177,51.9177,51.9177
EURTRY,20260210,055900,51.9178,51.9220,51.9178,51.9220
EURTRY,20260210,060000,51.9223,51.9223,51.9212,51.9212
EURTRY,20260210,060100,51.9179,51.9179,51.9169,51.9173
EURTRY,20260210,060200,51.9172,51.9172,51.9144,51.9144
EURTRY,20260210,060300,51.9125,51.9125,51.9125,51.9125
EURTRY,20260210,060400,51.9125,51.9125,51.9125,51.9125
EURTRY,20260210,060500,51.9111,51.9118,51.9111,51.9118
EURTRY,20260210,060600,51.9120,51.9120,51.9120,51.9120
EURTRY,20260210,060700,51.9120,51.9120,51.9120,51.9120
EURTRY,20260210,060800,51.9120,51.9146,51.9120,51.9146
EURTRY,20260210,060900,51.9146,51.9146,51.9146,51.9146
EURTRY,20260210,061000,51.9176,51.9176,51.9176,51.9176
EURTRY,20260210,061100,51.9176,51.9176,51.9176,51.9176
EURTRY,20260210,061200,51.9176,51.9176,51.9145,51.9145
EURTRY,20260210,061300,51.9145,51.9145,51.9145,51.9145
EURTRY,20260210,061400,51.9145,51.9145,51.9145,51.9145
EURTRY,20260210,061500,51.9187,51.9187,51.9187,51.9187
EURTRY,20260210,061600,51.9190,51.9190,51.9157,51.9157
EURTRY,20260210,061700,51.9152,51.9156,51.9148,51.9156
EURTRY,20260210,061800,51.9160,51.9189,51.9160,51.9189
EURTRY,20260210,061900,51.9204,51.9219,51.9204,51.9219
EURTRY,20260210,062000,51.9219,51.9219,51.9219,51.9219
EURTRY,20260210,062100,51.9221,51.9237,51.9221,51.9237
EURTRY,20260210,062200,51.9235,51.9235,51.9227,51.9227
EURTRY,20260210,062300,51.9207,51.9243,51.9198,51.9243
EURTRY,20260210,062400,51.9258,51.9258,51.9246,51.9246
EURTRY,20260210,062500,51.9246,51.9246,51.9246,51.9246
EURTRY,20260210,062600,51.9201,51.9201,51.9195,51.9195
EURTRY,20260210,062700,51.9187,51.9187,51.9180,51.9180
EURTRY,20260210,062800,51.9173,51.9173,51.9123,51.9123
EURTRY,20260210,062900,51.9113,51.9113,51.9087,51.9089
EURTRY,20260210,063000,51.9092,51.9101,51.9092,51.9101
EURTRY,20260210,063100,51.9114,51.9118,51.9114,51.9118
EURTRY,20260210,063200,51.9144,51.9167,51.9144,51.9167
EURTRY,20260210,063300,51.9172,51.9178,51.9162,51.9162
EURTRY,20260210,063400,51.9159,51.9167,51.9154,51.9154
EURTRY,20260210,063500,51.9146,51.9146,51.9136,51.9136
EURTRY,20260210,063600,51.9138,51.9139,51.9138,51.9139
EURTRY,20260210,063700,51.9139,51.9139,51.9139,51.9139
EURTRY,20260210,063800,51.9103,51.9103,51.9103,51.9103
EURTRY,20260210,063900,51.9103,51.9103,51.9080,51.9080
EURTRY,20260210,064000,51.9081,51.9099,51.9081,51.9099
EURTRY,20260210,064100,51.9101,51.9101,51.9089,51.9089
EURTRY,20260210,064200,51.9089,51.9089,51.9089,51.9089
EURTRY,20260210,064300,51.9089,51.9089,51.9022,51.9022
EURTRY,20260210,064400,51.9023,51.9035,51.9023,51.9035
EURTRY,20260210,064500,51.9041,51.9051,51.9041,51.9051
EURTRY,20260210,064600,51.9051,51.9051,51.9051,51.9051
EURTRY,20260210,064700,51.9051,51.9051,51.9051,51.9051
EURTRY,20260210,064800,51.9051,51.9051,51.9051,51.9051
EURTRY,20260210,064900,51.9069,51.9069,51.9043,51.9043
EURTRY,20260210,065000,51.9037,51.9037,51.9015,51.9015
EURTRY,20260210,065100,51.9015,51.9015,51.9015,51.9015
EURTRY,20260210,065200,51.9015,51.9015,51.9015,51.9015
EURTRY,20260210,065300,51.9031,51.9047,51.9031,51.9047
EURTRY,20260210,065400,51.9048,51.9073,51.9048,51.9073
EURTRY,20260210,065500,51.9078,51.9113,51.9078,51.9113
EURTRY,20260210,065600,51.9124,51.9126,51.9124,51.9126
EURTRY,20260210,065700,51.9123,51.9130,51.9121,51.9130
EURTRY,20260210,065800,51.9130,51.9130,51.9130,51.9130
EURTRY,20260210,065900,51.9156,51.9164,51.9156,51.9164
EURTRY,20260210,070000,51.9164,51.9171,51.9164,51.9171
EURTRY,20260210,070100,51.9164,51.9164,51.9080,51.9080
EURTRY,20260210,070200,51.9074,51.9078,51.9063,51.9063
EURTRY,20260210,070300,51.9056,51.9089,51.9053,51.9089
EURTRY,20260210,070400,51.9100,51.9120,51.9100,51.9120
EURTRY,20260210,070500,51.9128,51.9128,51.9082,51.9093
EURTRY,20260210,070600,51.9138,51.9154,51.9138,51.9154
EURTRY,20260210,070700,51.9177,51.9313,51.9177,51.9310
EURTRY,20260210,070800,51.9289,51.9361,51.9283,51.9361
EURTRY,20260210,070900,51.9367,51.9367,51.9359,51.9362
EURTRY,20260210,071000,51.9367,51.9384,51.9304,51.9304
EURTRY,20260210,071100,51.9285,51.9285,51.9234,51.9245
EURTRY,20260210,071200,51.9247,51.9278,51.9247,51.9278
EURTRY,20260210,071300,51.9298,51.9300,51.9289,51.9300
EURTRY,20260210,071400,51.9300,51.9305,51.9300,51.9304
EURTRY,20260210,071500,51.9299,51.9351,51.9299,51.9315
EURTRY,20260210,071600,51.9311,51.9311,51.9258,51.9266
EURTRY,20260210,071700,51.9268,51.9280,51.9238,51.9238
EURTRY,20260210,071800,51.9232,51.9232,51.9212,51.9222
EURTRY,20260210,071900,51.9248,51.9248,51.9233,51.9243
EURTRY,20260210,072000,51.9244,51.9244,51.9209,51.9209
EURTRY,20260210,072100,51.9201,51.9251,51.9201,51.9251
EURTRY,20260210,072200,51.9254,51.9254,51.9235,51.9235
EURTRY,20260210,072300,51.9227,51.9232,51.9217,51.9217
EURTRY,20260210,072400,51.9208,51.9208,51.9204,51.9204
EURTRY,20260210,072500,51.9201,51.9204,51.9199,51.9204
EURTRY,20260210,072600,51.9164,51.9164,51.9148,51.9148
EURTRY,20260210,072700,51.9135,51.9135,51.9122,51.9123
EURTRY,20260210,072800,51.9119,51.9140,51.9117,51.9138
EURTRY,20260210,072900,51.9143,51.9186,51.9143,51.9186
EURTRY,20260210,073000,51.9194,51.9199,51.9184,51.9184
EURTRY,20260210,073100,51.9191,51.9191,51.9184,51.9184
EURTRY,20260210,073200,51.9178,51.9181,51.9173,51.9173
EURTRY,20260210,073300,51.9171,51.9171,51.9156,51.9161
EURTRY,20260210,073400,51.9148,51.9148,51.9105,51.9106
EURTRY,20260210,073500,51.9116,51.9142,51.9116,51.9142
EURTRY,20260210,073600,51.9141,51.9184,51.9141,51.9184
EURTRY,20260210,073700,51.9188,51.9283,51.9188,51.9283
EURTRY,20260210,073800,51.9316,51.9335,51.9316,51.9332
EURTRY,20260210,073900,51.9319,51.9319,51.9316,51.9316
EURTRY,20260210,074000,51.9309,51.9309,51.9300,51.9300
EURTRY,20260210,074100,51.9300,51.9300,51.9235,51.9235
EURTRY,20260210,074200,51.9225,51.9225,51.9197,51.9197
EURTRY,20260210,074300,51.9194,51.9194,51.9172,51.9180
EURTRY,20260210,074400,51.9174,51.9174,51.9161,51.9161
EURTRY,20260210,074500,51.9165,51.9166,51.9165,51.9166
EURTRY,20260210,074600,51.9154,51.9154,51.9127,51.9127
EURTRY,20260210,074700,51.9171,51.9171,51.9153,51.9153
EURTRY,20260210,074800,51.9138,51.9138,51.9109,51.9109
EURTRY,20260210,074900,51.9099,51.9099,51.9094,51.9094
EURTRY,20260210,075000,51.9080,51.9080,51.9065,51.9065
EURTRY,20260210,075100,51.9067,51.9080,51.9067,51.9080
EURTRY,20260210,075200,51.9072,51.9072,51.9063,51.9069
EURTRY,20260210,075300,51.9067,51.9067,51.9062,51.9062
EURTRY,20260210,075400,51.9059,51.9059,51.9050,51.9050
EURTRY,20260210,075500,51.9060,51.9078,51.9060,51.9078
EURTRY,20260210,075600,51.9080,51.9119,51.9080,51.9119
EURTRY,20260210,075700,51.9137,51.9164,51.9137,51.9157
EURTRY,20260210,075800,51.9156,51.9157,51.9074,51.9074
EURTRY,20260210,075900,51.9077,51.9093,51.9077,51.9093
EURTRY,20260210,080000,51.9093,51.9098,51.9093,51.9098
EURTRY,20260210,080100,51.9118,51.9251,51.9118,51.9199
EURTRY,20260210,080200,51.9210,51.9212,51.9165,51.9165
EURTRY,20260210,080300,51.9164,51.9164,51.9140,51.9147
EURTRY,20260210,080400,51.9144,51.9168,51.9116,51.9116
EURTRY,20260210,080500,51.9120,51.9208,51.9120,51.9208
EURTRY,20260210,080600,51.9211,51.9248,51.9208,51.9215
EURTRY,20260210,080700,51.9224,51.9233,51.9187,51.9187
EURTRY,20260210,080800,51.9152,51.9152,51.9115,51.9115
EURTRY,20260210,080900,51.9118,51.9126,51.9118,51.9125
EURTRY,20260210,081000,51.9127,51.9247,51.9127,51.9247
EURTRY,20260210,081100,51.9246,51.9274,51.9246,51.9274
EURTRY,20260210,081200,51.9276,51.9318,51.9276,51.9318
EURTRY,20260210,081300,51.9359,51.9399,51.9359,51.9399
EURTRY,20260210,081400,51.9386,51.9390,51.9380,51.9380
EURTRY,20260210,081500,51.9376,51.9376,51.9291,51.9320
EURTRY,20260210,081600,51.9306,51.9306,51.9296,51.9305
EURTRY,20260210,081700,51.9313,51.9384,51.9313,51.9384
EURTRY,20260210,081800,51.9392,51.9439,51.9392,51.9439
EURTRY,20260210,081900,51.9441,51.9453,51.9432,51.9453
EURTRY,20260210,082000,51.9462,51.9470,51.9461,51.9470
EURTRY,20260210,082100,51.9478,51.9482,51.9478,51.9482
EURTRY,20260210,082200,51.9441,51.9441,51.9422,51.9422
EURTRY,20260210,082300,51.9411,51.9411,51.9346,51.9346
EURTRY,20260210,082400,51.9338,51.9338,51.9322,51.9322
EURTRY,20260210,082500,51.9313,51.9313,51.9262,51.9262
EURTRY,20260210,082600,51.9254,51.9254,51.9176,51.9176
EURTRY,20260210,082700,51.9174,51.9174,51.9162,51.9165
EURTRY,20260210,082800,51.9164,51.9164,51.9147,51.9147
EURTRY,20260210,082900,51.9146,51.9150,51.9137,51.9137
EURTRY,20260210,083000,51.9133,51.9133,51.9121,51.9121
EURTRY,20260210,083100,51.9116,51.9158,51.9116,51.9152
EURTRY,20260210,083200,51.9149,51.9170,51.9148,51.9168
EURTRY,20260210,083300,51.9169,51.9169,51.9158,51.9158
EURTRY,20260210,083400,51.9152,51.9152,51.9132,51.9132
EURTRY,20260210,083500,51.9131,51.9131,51.9109,51.9109
EURTRY,20260210,083600,51.9089,51.9089,51.9088,51.9088
EURTRY,20260210,083700,51.9109,51.9125,51.9108,51.9108
EURTRY,20260210,083800,51.9105,51.9105,51.9092,51.9094
EURTRY,20260210,083900,51.9097,51.9097,51.9055,51.9055
EURTRY,20260210,084000,51.9059,51.9074,51.9059,51.9074
EURTRY,20260210,084100,51.9080,51.9163,51.9080,51.9162
EURTRY,20260210,084200,51.9180,51.9202,51.9180,51.9197
EURTRY,20260210,084300,51.9193,51.9193,51.9131,51.9152
EURTRY,20260210,084400,51.9160,51.9181,51.9127,51.9129
EURTRY,20260210,084500,51.9136,51.9172,51.9136,51.9172
EURTRY,20260210,084600,51.9174,51.9186,51.9174,51.9186
EURTRY,20260210,084700,51.9184,51.9245,51.9181,51.9245
EURTRY,20260210,084800,51.9248,51.9259,51.9230,51.9230
EURTRY,20260210,084900,51.9224,51.9288,51.9224,51.9288
EURTRY,20260210,085000,51.9290,51.9324,51.9290,51.9323
EURTRY,20260210,085100,51.9320,51.9346,51.9314,51.9346
EURTRY,20260210,085200,51.9351,51.9369,51.9317,51.9317
EURTRY,20260210,085300,51.9319,51.9364,51.9319,51.9364
EURTRY,20260210,085400,51.9362,51.9362,51.9351,51.9357
EURTRY,20260210,085500,51.9363,51.9377,51.9351,51.9351
EURTRY,20260210,085600,51.9350,51.9360,51.9339,51.9339
EURTRY,20260210,085700,51.9318,51.9318,51.9296,51.9307
EURTRY,20260210,085800,51.9301,51.9342,51.9301,51.9342
EURTRY,20260210,085900,51.9358,51.9358,51.9346,51.9346
EURTRY,20260210,090000,51.9312,51.9389,51.9312,51.9389
EURTRY,20260210,090100,51.9403,51.9403,51.9332,51.9343
EURTRY,20260210,090200,51.9338,51.9401,51.9325,51.9396
EURTRY,20260210,090300,51.9380,51.9380,51.9344,51.9367
EURTRY,20260210,090400,51.9374,51.9427,51.9374,51.9427
EURTRY,20260210,090500,51.9446,51.9524,51.9446,51.9524
EURTRY,20260210,090600,51.9527,51.9542,51.9521,51.9524
EURTRY,20260210,090700,51.9521,51.9529,51.9509,51.9529
EURTRY,20260210,090800,51.9531,51.9531,51.9409,51.9409
EURTRY,20260210,090900,51.9413,51.9453,51.9405,51.9405
EURTRY,20260210,091000,51.9381,51.9381,51.9329,51.9340
EURTRY,20260210,091100,51.9342,51.9382,51.9342,51.9382
EURTRY,20260210,091200,51.9393,51.9486,51.9393,51.9486
EURTRY,20260210,091300,51.9470,51.9470,51.9384,51.9384
EURTRY,20260210,091400,51.9360,51.9378,51.9353,51.9378
EURTRY,20260210,091500,51.9375,51.9375,51.9332,51.9332
EURTRY,20260210,091600,51.9324,51.9408,51.9309,51.9408
EURTRY,20260210,091700,51.9423,51.9504,51.9423,51.9452
EURTRY,20260210,091800,51.9430,51.9430,51.9326,51.9346
EURTRY,20260210,091900,51.9348,51.9374,51.9330,51.9372
EURTRY,20260210,092000,51.9373,51.9383,51.9303,51.9303
EURTRY,20260210,092100,51.9298,51.9298,51.9238,51.9238
EURTRY,20260210,092200,51.9239,51.9245,51.9144,51.9144
EURTRY,20260210,092300,51.9148,51.9226,51.9148,51.9156
EURTRY,20260210,092400,51.9132,51.9207,51.9081,51.9204
EURTRY,20260210,092500,51.9200,51.9285,51.9196,51.9285
EURTRY,20260210,092600,51.9296,51.9346,51.9296,51.9346
EURTRY,20260210,092700,51.9350,51.9440,51.9350,51.9440
EURTRY,20260210,092800,51.9442,51.9496,51.9442,51.9496
EURTRY,20260210,092900,51.9498,51.9502,51.9498,51.9501
EURTRY,20260210,093000,51.9490,51.9490,51.9420,51.9420
EURTRY,20260210,093100,51.9415,51.9415,51.9354,51.9354
EURTRY,20260210,093200,51.9355,51.9407,51.9346,51.9407
EURTRY,20260210,093300,51.9416,51.9422,51.9401,51.9401
EURTRY,20260210,093400,51.9398,51.9398,51.9366,51.9366
EURTRY,20260210,093500,51.9364,51.9367,51.9356,51.9356
EURTRY,20260210,093600,51.9354,51.9357,51.9348,51.9357
EURTRY,20260210,093700,51.9360,51.9367,51.9360,51.9367
EURTRY,20260210,093800,51.9388,51.9443,51.9388,51.9443
EURTRY,20260210,093900,51.9444,51.9468,51.9444,51.9468
EURTRY,20260210,094000,51.9470,51.9506,51.9470,51.9506
EURTRY,20260210,094100,51.9539,51.9560,51.9539,51.9560
EURTRY,20260210,094200,51.9586,51.9705,51.9586,51.9702
EURTRY,20260210,094300,51.9701,51.9707,51.9695,51.9707
EURTRY,20260210,094400,51.9705,51.9731,51.9699,51.9730
EURTRY,20260210,094500,51.9725,51.9728,51.9685,51.9685
EURTRY,20260210,094600,51.9691,51.9716,51.9691,51.9716
EURTRY,20260210,094700,51.9715,51.9715,51.9668,51.9668
EURTRY,20260210,094800,51.9666,51.9666,51.9632,51.9641
EURTRY,20260210,094900,51.9636,51.9636,51.9622,51.9622
EURTRY,20260210,095000,51.9621,51.9621,51.9615,51.9619
EURTRY,20260210,095100,51.9615,51.9620,51.9592,51.9600
EURTRY,20260210,095200,51.9606,51.9612,51.9578,51.9578
EURTRY,20260210,095300,51.9579,51.9597,51.9579,51.9597
EURTRY,20260210,095400,51.9611,51.9613,51.9557,51.9568
EURTRY,20260210,095500,51.9591,51.9603,51.9565,51.9576
EURTRY,20260210,095600,51.9579,51.9582,51.9557,51.9557
EURTRY,20260210,095700,51.9548,51.9548,51.9513,51.9513
EURTRY,20260210,095800,51.9514,51.9526,51.9514,51.9523
EURTRY,20260210,095900,51.9522,51.9533,51.9508,51.9533
EURTRY,20260210,100000,51.9534,51.9547,51.9528,51.9528
EURTRY,20260210,100100,51.9527,51.9531,51.9522,51.9529
EURTRY,20260210,100200,51.9524,51.9532,51.9510,51.9532
EURTRY,20260210,100300,51.9537,51.9557,51.9537,51.9557
EURTRY,20260210,100400,51.9557,51.9566,51.9542,51.9566
EURTRY,20260210,100500,51.9570,51.9650,51.9570,51.9650
EURTRY,20260210,100600,51.9652,51.9693,51.9652,51.9677
EURTRY,20260210,100700,51.9675,51.9675,51.9647,51.9647
EURTRY,20260210,100800,51.9650,51.9717,51.9650,51.9711
EURTRY,20260210,100900,51.9705,51.9705,51.9701,51.9701
EURTRY,20260210,101000,51.9707,51.9762,51.9707,51.9762
EURTRY,20260210,101100,51.9769,51.9862,51.9769,51.9862
EURTRY,20260210,101200,51.9881,51.9930,51.9881,51.9930
EURTRY,20260210,101300,51.9948,51.9948,51.9885,51.9885
EURTRY,20260210,101400,51.9875,51.9875,51.9851,51.9851
EURTRY,20260210,101500,51.9807,51.9807,51.9790,51.9790
EURTRY,20260210,101600,51.9791,51.9791,51.9753,51.9754
EURTRY,20260210,101700,51.9755,51.9757,51.9740,51.9740
EURTRY,20260210,101800,51.9714,51.9714,51.9667,51.9669
EURTRY,20260210,101900,51.9670,51.9737,51.9670,51.9737
EURTRY,20260210,102000,51.9743,51.9765,51.9743,51.9765
EURTRY,20260210,102100,51.9744,51.9790,51.9738,51.9790
EURTRY,20260210,102200,51.9799,51.9881,51.9799,51.9881
EURTRY,20260210,102300,51.9882,51.9956,51.9882,51.9956
EURTRY,20260210,102400,51.9939,51.9939,51.9925,51.9931
EURTRY,20260210,102500,51.9934,51.9939,51.9910,51.9910
EURTRY,20260210,102600,51.9902,51.9923,51.9902,51.9922
EURTRY,20260210,102700,51.9927,51.9936,51.9927,51.9935
EURTRY,20260210,102800,51.9942,51.9975,51.9942,51.9975
EURTRY,20260210,102900,51.9977,51.9988,51.9977,51.9988
EURTRY,20260210,103000,51.9992,51.9995,51.9992,51.9995
EURTRY,20260210,103100,51.9994,51.9994,51.9972,51.9992
EURTRY,20260210,103200,51.9993,52.0003,51.9993,52.0001
EURTRY,20260210,103300,52.0002,52.0002,51.9994,51.9994
EURTRY,20260210,103400,51.9992,51.9992,51.9992,51.9992
EURTRY,20260210,103500,51.9992,51.9992,51.9961,51.9961
EURTRY,20260210,103600,51.9950,51.9991,51.9932,51.9991
EURTRY,20260210,103700,51.9990,51.9990,51.9933,51.9933
EURTRY,20260210,103800,51.9932,51.9934,51.9921,51.9931
EURTRY,20260210,103900,51.9921,51.9930,51.9920,51.9927
EURTRY,20260210,104000,51.9925,51.9925,51.9904,51.9904
EURTRY,20260210,104100,51.9903,51.9903,51.9891,51.9898
EURTRY,20260210,104200,51.9901,51.9905,51.9901,51.9904
EURTRY,20260210,104300,51.9905,51.9905,51.9896,51.9901
EURTRY,20260210,104400,51.9908,51.9964,51.9908,51.9933
EURTRY,20260210,104500,51.9921,51.9927,51.9916,51.9927
EURTRY,20260210,104600,51.9923,51.9923,51.9899,51.9899
EURTRY,20260210,104700,51.9895,51.9895,51.9865,51.9865
EURTRY,20260210,104800,51.9869,51.9914,51.9869,51.9914
EURTRY,20260210,104900,51.9919,51.9926,51.9919,51.9926
EURTRY,20260210,105000,51.9926,51.9960,51.9926,51.9960
EURTRY,20260210,105100,51.9955,51.9955,51.9907,51.9907
EURTRY,20260210,105200,51.9900,51.9900,51.9759,51.9793
EURTRY,20260210,105300,51.9792,51.9827,51.9792,51.9827
EURTRY,20260210,105400,51.9845,51.9888,51.9845,51.9888
EURTRY,20260210,105500,51.9892,51.9902,51.9883,51.9883
EURTRY,20260210,105600,51.9868,51.9868,51.9818,51.9818
EURTRY,20260210,105700,51.9814,51.9829,51.9804,51.9825
EURTRY,20260210,105800,51.9819,51.9819,51.9807,51.9813
EURTRY,20260210,105900,51.9813,51.9813,51.9813,51.9813
EURTRY,20260210,110000,51.9791,51.9795,51.9791,51.9795
EURTRY,20260210,110100,51.9799,51.9848,51.9799,51.9848
EURTRY,20260210,110200,51.9856,51.9884,51.9856,51.9884
EURTRY,20260210,110300,51.9882,51.9916,51.9864,51.9916
EURTRY,20260210,110400,51.9918,51.9926,51.9899,51.9899
EURTRY,20260210,110500,51.9885,51.9905,51.9868,51.9901
EURTRY,20260210,110600,51.9898,51.9898,51.9846,51.9846
EURTRY,20260210,110700,51.9849,51.9849,51.9829,51.9848
EURTRY,20260210,110800,51.9860,51.9860,51.9860,51.9860
EURTRY,20260210,110900,51.9879,51.9937,51.9879,51.9937
EURTRY,20260210,111000,51.9938,51.9938,51.9872,51.9872
EURTRY,20260210,111100,51.9851,51.9851,51.9829,51.9829
EURTRY,20260210,111200,51.9817,51.9817,51.9788,51.9788
EURTRY,20260210,111300,51.9785,51.9785,51.9729,51.9729
EURTRY,20260210,111400,51.9726,51.9756,51.9725,51.9756
EURTRY,20260210,111500,51.9758,51.9760,51.9740,51.9748
EURTRY,20260210,111600,51.9751,51.9782,51.9751,51.9780
EURTRY,20260210,111700,51.9778,51.9778,51.9755,51.9757
EURTRY,20260210,111800,51.9759,51.9765,51.9758,51.9760
EURTRY,20260210,111900,51.9764,51.9766,51.9756,51.9756
EURTRY,20260210,112000,51.9750,51.9750,51.9703,51.9705
EURTRY,20260210,112100,51.9689,51.9689,51.9675,51.9675
EURTRY,20260210,112200,51.9674,51.9680,51.9674,51.9674
EURTRY,20260210,112300,51.9673,51.9673,51.9657,51.9657
EURTRY,20260210,112400,51.9656,51.9657,51.9643,51.9657
EURTRY,20260210,112500,51.9658,51.9687,51.9658,51.9675
EURTRY,20260210,112600,51.9678,51.9715,51.9678,51.9715
EURTRY,20260210,112700,51.9718,51.9718,51.9674,51.9674
EURTRY,20260210,112800,51.9669,51.9676,51.9666,51.9669
EURTRY,20260210,112900,51.9666,51.9669,51.9657,51.9669
EURTRY,20260210,113000,51.9668,51.9668,51.9661,51.9661
EURTRY,20260210,113100,51.9659,51.9659,51.9637,51.9653
EURTRY,20260210,113200,51.9657,51.9657,51.9619,51.9619
EURTRY,20260210,113300,51.9620,51.9632,51.9620,51.9632
EURTRY,20260210,113400,51.9620,51.9663,51.9620,51.9663
EURTRY,20260210,113500,51.9671,51.9691,51.9671,51.9691
EURTRY,20260210,113600,51.9692,51.9715,51.9692,51.9702
EURTRY,20260210,113700,51.9697,51.9742,51.9691,51.9742
EURTRY,20260210,113800,51.9743,51.9771,51.9743,51.9771
EURTRY,20260210,113900,51.9785,51.9843,51.9785,51.9843
EURTRY,20260210,114000,51.9852,51.9883,51.9852,51.9883
EURTRY,20260210,114100,51.9882,51.9937,51.9882,51.9937
EURTRY,20260210,114200,51.9935,51.9935,51.9900,51.9905
EURTRY,20260210,114300,51.9910,51.9910,51.9871,51.9871
EURTRY,20260210,114400,51.9873,51.9904,51.9873,51.9904
EURTRY,20260210,114500,51.9907,51.9909,51.9905,51.9909
EURTRY,20260210,114600,51.9907,51.9907,51.9889,51.9889
EURTRY,20260210,114700,51.9887,51.9887,51.9833,51.9833
EURTRY,20260210,114800,51.9818,51.9818,51.9809,51.9809
EURTRY,20260210,114900,51.9807,51.9807,51.9781,51.9781
EURTRY,20260210,115000,51.9771,51.9792,51.9771,51.9785
EURTRY,20260210,115100,51.9784,51.9785,51.9755,51.9755
EURTRY,20260210,115200,51.9751,51.9751,51.9681,51.9681
EURTRY,20260210,115300,51.9683,51.9688,51.9683,51.9688
EURTRY,20260210,115400,51.9685,51.9685,51.9680,51.9680
EURTRY,20260210,115500,51.9680,51.9690,51.9680,51.9690
EURTRY,20260210,115600,51.9687,51.9687,51.9682,51.9682
EURTRY,20260210,115700,51.9688,51.9727,51.9688,51.9719
EURTRY,20260210,115800,51.9713,51.9732,51.9711,51.9711
EURTRY,20260210,115900,51.9701,51.9701,51.9693,51.9697
EURTRY,20260210,120000,51.9696,51.9696,51.9635,51.9635
EURTRY,20260210,120100,51.9633,51.9638,51.9630,51.9638
EURTRY,20260210,120200,51.9637,51.9637,51.9588,51.9588
EURTRY,20260210,120300,51.9577,51.9577,51.9544,51.9573
EURTRY,20260210,120400,51.9574,51.9583,51.9566,51.9566
EURTRY,20260210,120500,51.9561,51.9561,51.9522,51.9522
EURTRY,20260210,120600,51.9517,51.9549,51.9516,51.9549
EURTRY,20260210,120700,51.9561,51.9611,51.9561,51.9611
EURTRY,20260210,120800,51.9617,51.9617,51.9577,51.9577
EURTRY,20260210,120900,51.9575,51.9577,51.9550,51.9550
EURTRY,20260210,121000,51.9544,51.9544,51.9528,51.9528
EURTRY,20260210,121100,51.9530,51.9540,51.9530,51.9540
EURTRY,20260210,121200,51.9546,51.9546,51.9531,51.9531
EURTRY,20260210,121300,51.9527,51.9536,51.9520,51.9536
EURTRY,20260210,121400,51.9538,51.9544,51.9532,51.9532
EURTRY,20260210,121500,51.9529,51.9529,51.9507,51.9507
EURTRY,20260210,121600,51.9503,51.9503,51.9498,51.9498
EURTRY,20260210,121700,51.9504,51.9533,51.9502,51.9502
EURTRY,20260210,121800,51.9500,51.9500,51.9482,51.9482
EURTRY,20260210,121900,51.9481,51.9490,51.9480,51.9489
EURTRY,20260210,122000,51.9486,51.9486,51.9456,51.9458
EURTRY,20260210,122100,51.9459,51.9468,51.9459,51.9468
EURTRY,20260210,122200,51.9472,51.9472,51.9443,51.9443
EURTRY,20260210,122300,51.9440,51.9440,51.9431,51.9431
EURTRY,20260210,122400,51.9431,51.9431,51.9431,51.9431
EURTRY,20260210,122500,51.9431,51.9431,51.9431,51.9431
EURTRY,20260210,122600,51.9411,51.9411,51.9356,51.9356
EURTRY,20260210,122700,51.9342,51.9342,51.9268,51.9268
EURTRY,20260210,122800,51.9271,51.9271,51.9271,51.9271
EURTRY,20260210,122900,51.9281,51.9281,51.9281,51.9281
EURTRY,20260210,123000,51.9296,51.9336,51.9296,51.9336
EURTRY,20260210,123100,51.9344,51.9363,51.9344,51.9363
EURTRY,20260210,123200,51.9366,51.9366,51.9358,51.9358
EURTRY,20260210,123300,51.9354,51.9370,51.9354,51.9370
EURTRY,20260210,123400,51.9372,51.9374,51.9372,51.9374
EURTRY,20260210,123500,51.9374,51.9411,51.9374,51.9411
EURTRY,20260210,123600,51.9412,51.9422,51.9398,51.9398
EURTRY,20260210,123700,51.9394,51.9394,51.9365,51.9365
EURTRY,20260210,123800,51.9355,51.9355,51.9329,51.9330
EURTRY,20260210,123900,51.9326,51.9326,51.9326,51.9326
EURTRY,20260210,124000,51.9321,51.9321,51.9275,51.9275
EURTRY,20260210,124100,51.9282,51.9291,51.9282,51.9291
EURTRY,20260210,124200,51.9323,51.9349,51.9323,51.9349
EURTRY,20260210,124300,51.9355,51.9357,51.9355,51.9357
EURTRY,20260210,124400,51.9357,51.9357,51.9355,51.9355
EURTRY,20260210,124500,51.9353,51.9355,51.9350,51.9352
EURTRY,20260210,124600,51.9350,51.9350,51.9302,51.9302
EURTRY,20260210,124700,51.9284,51.9284,51.9263,51.9263
EURTRY,20260210,124800,51.9294,51.9294,51.9294,51.9294
EURTRY,20260210,124900,51.9292,51.9292,51.9290,51.9290
EURTRY,20260210,125000,51.9291,51.9335,51.9291,51.9335
EURTRY,20260210,125100,51.9330,51.9330,51.9324,51.9324
EURTRY,20260210,125200,51.9323,51.9330,51.9323,51.9330
EURTRY,20260210,125300,51.9333,51.9342,51.9333,51.9342
EURTRY,20260210,125400,51.9343,51.9343,51.9340,51.9340
EURTRY,20260210,125500,51.9332,51.9332,51.9332,51.9332
EURTRY,20260210,125600,51.9330,51.9330,51.9330,51.9330
EURTRY,20260210,125700,51.9330,51.9330,51.9330,51.9330
EURTRY,20260210,125800,51.9345,51.9386,51.9345,51.9377
EURTRY,20260210,125900,51.9364,51.9366,51.9337,51.9366
EURTRY,20260210,130000,51.9368,51.9381,51.9360,51.9381
EURTRY,20260210,130100,51.9385,51.9424,51.9385,51.9424
EURTRY,20260210,130200,51.9420,51.9421,51.9400,51.9418
EURTRY,20260210,130300,51.9424,51.9463,51.9418,51.9463
EURTRY,20260210,130400,51.9464,51.9475,51.9464,51.9475
EURTRY,20260210,130500,51.9475,51.9475,51.9475,51.9475
EURTRY,20260210,130600,51.9475,51.9475,51.9475,51.9475
EURTRY,20260210,130700,51.9479,51.9479,51.9443,51.9443
EURTRY,20260210,130800,51.9441,51.9441,51.9406,51.9406
EURTRY,20260210,130900,51.9403,51.9429,51.9393,51.9429
EURTRY,20260210,131000,51.9439,51.9460,51.9439,51.9447
EURTRY,20260210,131100,51.9447,51.9447,51.9447,51.9447
EURTRY,20260210,131200,51.9447,51.9447,51.9447,51.9447
EURTRY,20260210,131300,51.9445,51.9445,51.9445,51.9445
EURTRY,20260210,131400,51.9445,51.9445,51.9420,51.9420
EURTRY,20260210,131500,51.9416,51.9423,51.9412,51.9423
EURTRY,20260210,131600,51.9432,51.9493,51.9432,51.9493
EURTRY,20260210,131700,51.9501,51.9572,51.9501,51.9572
EURTRY,20260210,131800,51.9576,51.9576,51.9571,51.9571
EURTRY,20260210,131900,51.9569,51.9569,51.9529,51.9529
EURTRY,20260210,132000,51.9518,51.9522,51.9510,51.9510
EURTRY,20260210,132100,51.9473,51.9473,51.9439,51.9444
EURTRY,20260210,132200,51.9449,51.9527,51.9449,51.9452
EURTRY,20260210,132300,51.9449,51.9538,51.9448,51.9538
EURTRY,20260210,132400,51.9554,51.9562,51.9540,51.9540
EURTRY,20260210,132500,51.9544,51.9544,51.9521,51.9521
EURTRY,20260210,132600,51.9522,51.9554,51.9522,51.9554
EURTRY,20260210,132700,51.9556,51.9556,51.9492,51.9492
EURTRY,20260210,132800,51.9493,51.9493,51.9482,51.9482
EURTRY,20260210,132900,51.9480,51.9480,51.9465,51.9465
EURTRY,20260210,133000,51.9458,51.9458,51.9430,51.9430
EURTRY,20260210,133100,51.9426,51.9426,51.9415,51.9418
EURTRY,20260210,133200,51.9421,51.9428,51.9397,51.9405
EURTRY,20260210,133300,51.9406,51.9426,51.9406,51.9426
EURTRY,20260210,133400,51.9429,51.9429,51.9373,51.9373
EURTRY,20260210,133500,51.9372,51.9372,51.9369,51.9371
EURTRY,20260210,133600,51.9374,51.9374,51.9366,51.9366
EURTRY,20260210,133700,51.9361,51.9361,51.9326,51.9326
EURTRY,20260210,133800,51.9302,51.9312,51.9294,51.9312
EURTRY,20260210,133900,51.9319,51.9326,51.9318,51.9318
EURTRY,20260210,134000,51.9318,51.9318,51.9318,51.9318
EURTRY,20260210,134100,51.9297,51.9319,51.9296,51.9319
EURTRY,20260210,134200,51.9321,51.9334,51.9318,51.9334
EURTRY,20260210,134300,51.9351,51.9365,51.9317,51.9317
EURTRY,20260210,134400,51.9302,51.9302,51.9269,51.9269
EURTRY,20260210,134500,51.9267,51.9267,51.9227,51.9227
EURTRY,20260210,134600,51.9192,51.9192,51.9047,51.9047
EURTRY,20260210,134700,51.9025,51.9025,51.8942,51.8977
EURTRY,20260210,134800,51.8986,51.8989,51.8979,51.8980
EURTRY,20260210,134900,51.8977,51.8977,51.8921,51.8921
EURTRY,20260210,135000,51.8920,51.8985,51.8920,51.8985
EURTRY,20260210,135100,51.8992,51.8992,51.8979,51.8980
EURTRY,20260210,135200,51.8981,51.8981,51.8934,51.8956
EURTRY,20260210,135300,51.8959,51.8959,51.8870,51.8870
EURTRY,20260210,135400,51.8865,51.8876,51.8862,51.8876
EURTRY,20260210,135500,51.8874,51.8909,51.8874,51.8909
EURTRY,20260210,135600,51.8927,51.8977,51.8927,51.8977
EURTRY,20260210,135700,51.8986,51.9073,51.8986,51.9073
EURTRY,20260210,135800,51.9070,51.9070,51.8883,51.8883
EURTRY,20260210,135900,51.8907,51.8991,51.8907,51.8921
EURTRY,20260210,140000,51.8919,51.8948,51.8919,51.8932
EURTRY,20260210,140100,51.8938,51.8938,51.8870,51.8870
EURTRY,20260210,140200,51.8871,51.8888,51.8777,51.8888
EURTRY,20260210,140300,51.8892,51.8929,51.8892,51.8924
EURTRY,20260210,140400,51.8917,51.8982,51.8917,51.8982
EURTRY,20260210,140500,51.8984,51.8984,51.8942,51.8942
EURTRY,20260210,140600,51.8943,51.8948,51.8926,51.8926
EURTRY,20260210,140700,51.8927,51.9023,51.8927,51.9023
EURTRY,20260210,140800,51.9031,51.9031,51.8966,51.8966
EURTRY,20260210,140900,51.8965,51.8990,51.8964,51.8990
EURTRY,20260210,141000,51.9009,51.9033,51.8955,51.8955
EURTRY,20260210,141100,51.8947,51.8982,51.8937,51.8937
EURTRY,20260210,141200,51.8932,51.8932,51.8881,51.8918
EURTRY,20260210,141300,51.8933,51.8933,51.8833,51.8838
EURTRY,20260210,141400,51.8834,51.8899,51.8830,51.8899
EURTRY,20260210,141500,51.8912,51.8937,51.8900,51.8937
EURTRY,20260210,141600,51.8941,51.8945,51.8937,51.8940
EURTRY,20260210,141700,51.8945,51.8966,51.8945,51.8966
EURTRY,20260210,141800,51.8968,51.9011,51.8968,51.9011
EURTRY,20260210,141900,51.9010,51.9010,51.8956,51.8956
EURTRY,20260210,142000,51.8952,51.8959,51.8937,51.8937
EURTRY,20260210,142100,51.8917,51.8917,51.8874,51.8896
EURTRY,20260210,142200,51.8909,51.8920,51.8879,51.8879
EURTRY,20260210,142300,51.8882,51.8950,51.8882,51.8950
EURTRY,20260210,142400,51.8945,51.8945,51.8931,51.8931
EURTRY,20260210,142500,51.8926,51.8926,51.8899,51.8900
EURTRY,20260210,142600,51.8902,51.8904,51.8855,51.8855
EURTRY,20260210,142700,51.8842,51.8842,51.8798,51.8798
EURTRY,20260210,142800,51.8792,51.8841,51.8792,51.8841
EURTRY,20260210,142900,51.8849,51.8871,51.8845,51.8851
EURTRY,20260210,143000,51.8855,51.8900,51.8855,51.8900
EURTRY,20260210,143100,51.8906,51.9333,51.8906,51.9240
EURTRY,20260210,143200,51.9227,51.9571,51.9200,51.9534
EURTRY,20260210,143300,51.9531,51.9531,51.9335,51.9335
EURTRY,20260210,143400,51.9271,51.9271,51.9210,51.9210
EURTRY,20260210,143500,51.9241,51.9494,51.9241,51.9494
EURTRY,20260210,143600,51.9496,51.9662,51.9496,51.9638
EURTRY,20260210,143700,51.9624,51.9785,51.9570,51.9747
EURTRY,20260210,143800,51.9744,51.9744,51.9390,51.9390
EURTRY,20260210,143900,51.9415,51.9492,51.9328,51.9329
EURTRY,20260210,144000,51.9309,51.9344,51.9259,51.9259
EURTRY,20260210,144100,51.9256,51.9319,51.9224,51.9304
EURTRY,20260210,144200,51.9324,51.9361,51.9292,51.9302
EURTRY,20260210,144300,51.9299,51.9334,51.9299,51.9334
EURTRY,20260210,144400,51.9332,51.9351,51.9314,51.9314
EURTRY,20260210,144500,51.9313,51.9313,51.9292,51.9311
EURTRY,20260210,144600,51.9312,51.9312,51.9216,51.9302
EURTRY,20260210,144700,51.9303,51.9374,51.9303,51.9374
EURTRY,20260210,144800,51.9366,51.9445,51.9363,51.9445
EURTRY,20260210,144900,51.9449,51.9449,51.9404,51.9431
EURTRY,20260210,145000,51.9426,51.9426,51.9390,51.9390
EURTRY,20260210,145100,51.9383,51.9414,51.9303,51.9414
EURTRY,20260210,145200,51.9412,51.9412,51.9384,51.9388
EURTRY,20260210,145300,51.9384,51.9384,51.9337,51.9346
EURTRY,20260210,145400,51.9342,51.9343,51.9296,51.9309
EURTRY,20260210,145500,51.9333,51.9398,51.9333,51.9398
EURTRY,20260210,145600,51.9401,51.9412,51.9361,51.9361
EURTRY,20260210,145700,51.9357,51.9357,51.9313,51.9313
EURTRY,20260210,145800,51.9311,51.9365,51.9295,51.9365
EURTRY,20260210,145900,51.9384,51.9435,51.9384,51.9409
EURTRY,20260210,150000,51.9415,51.9460,51.9415,51.9422
EURTRY,20260210,150100,51.9450,51.9579,51.9450,51.9566
EURTRY,20260210,150200,51.9551,51.9570,51.9512,51.9524
EURTRY,20260210,150300,51.9510,51.9535,51.9410,51.9444
EURTRY,20260210,150400,51.9468,51.9475,51.9422,51.9446
EURTRY,20260210,150500,51.9440,51.9453,51.9376,51.9398
EURTRY,20260210,150600,51.9393,51.9403,51.9392,51.9403
EURTRY,20260210,150700,51.9412,51.9463,51.9412,51.9452
EURTRY,20260210,150800,51.9450,51.9618,51.9450,51.9585
EURTRY,20260210,150900,51.9582,51.9592,51.9579,51.9592
EURTRY,20260210,151000,51.9632,51.9761,51.9632,51.9761
EURTRY,20260210,151100,51.9753,51.9753,51.9688,51.9688
EURTRY,20260210,151200,51.9678,51.9694,51.9678,51.9679
EURTRY,20260210,151300,51.9678,51.9685,51.9650,51.9661
EURTRY,20260210,151400,51.9663,51.9799,51.9663,51.9799
EURTRY,20260210,151500,51.9801,51.9885,51.9801,51.9885
EURTRY,20260210,151600,51.9892,51.9945,51.9892,51.9933
EURTRY,20260210,151700,51.9934,52.0031,51.9934,52.0031
EURTRY,20260210,151800,52.0036,52.0060,52.0018,52.0018
EURTRY,20260210,151900,52.0020,52.0058,52.0020,52.0031
EURTRY,20260210,152000,52.0021,52.0027,51.9994,51.9994
EURTRY,20260210,152100,51.9993,51.9993,51.9912,51.9949
EURTRY,20260210,152200,51.9947,51.9950,51.9918,51.9950
EURTRY,20260210,152300,51.9975,52.0019,51.9975,51.9988
EURTRY,20260210,152400,51.9993,52.0079,51.9993,52.0073
EURTRY,20260210,152500,52.0070,52.0105,52.0017,52.0105
EURTRY,20260210,152600,52.0112,52.0145,52.0068,52.0068
EURTRY,20260210,152700,52.0067,52.0067,52.0030,52.0066
EURTRY,20260210,152800,52.0087,52.0087,52.0023,52.0028
EURTRY,20260210,152900,52.0029,52.0063,52.0029,52.0063
EURTRY,20260210,153000,52.0066,52.0195,52.0066,52.0174
EURTRY,20260210,153100,52.0164,52.0255,52.0164,52.0255
EURTRY,20260210,153200,52.0253,52.0253,52.0116,52.0150
EURTRY,20260210,153300,52.0153,52.0224,52.0153,52.0214
EURTRY,20260210,153400,52.0215,52.0302,52.0215,52.0283
EURTRY,20260210,153500,52.0352,52.0468,52.0352,52.0404
EURTRY,20260210,153600,52.0396,52.0396,52.0187,52.0187
EURTRY,20260210,153700,52.0123,52.0176,52.0114,52.0117
EURTRY,20260210,153800,52.0120,52.0122,52.0009,52.0009
EURTRY,20260210,153900,51.9995,52.0130,51.9978,52.0130
EURTRY,20260210,154000,52.0113,52.0152,52.0098,52.0128
EURTRY,20260210,154100,52.0120,52.0246,52.0117,52.0233
EURTRY,20260210,154200,52.0235,52.0235,52.0146,52.0208
EURTRY,20260210,154300,52.0219,52.0219,52.0136,52.0136
EURTRY,20260210,154400,52.0102,52.0102,51.9990,51.9990
EURTRY,20260210,154500,51.9978,51.9991,51.9901,51.9901
EURTRY,20260210,154600,51.9903,51.9914,51.9890,51.9914
EURTRY,20260210,154700,51.9921,51.9953,51.9921,51.9950
EURTRY,20260210,154800,51.9945,51.9953,51.9841,51.9841
EURTRY,20260210,154900,51.9835,51.9835,51.9637,51.9637
EURTRY,20260210,155000,51.9648,51.9694,51.9642,51.9642
EURTRY,20260210,155100,51.9644,51.9778,51.9644,51.9778
EURTRY,20260210,155200,51.9790,51.9807,51.9783,51.9796
EURTRY,20260210,155300,51.9797,51.9866,51.9797,51.9866
EURTRY,20260210,155400,51.9871,51.9872,51.9765,51.9765
EURTRY,20260210,155500,51.9766,51.9794,51.9741,51.9794
EURTRY,20260210,155600,51.9818,51.9891,51.9788,51.9788
EURTRY,20260210,155700,51.9799,51.9846,51.9799,51.9846
EURTRY,20260210,155800,51.9854,51.9905,51.9854,51.9897
EURTRY,20260210,155900,51.9894,51.9929,51.9888,51.9929
EURTRY,20260210,160000,51.9945,51.9965,51.9945,51.9946
EURTRY,20260210,160100,51.9927,51.9927,51.9816,51.9816
EURTRY,20260210,160200,51.9811,51.9834,51.9779,51.9779
EURTRY,20260210,160300,51.9771,51.9771,51.9678,51.9678
EURTRY,20260210,160400,51.9690,51.9733,51.9664,51.9664
EURTRY,20260210,160500,51.9652,51.9652,51.9600,51.9622
EURTRY,20260210,160600,51.9608,51.9608,51.9495,51.9516
EURTRY,20260210,160700,51.9518,51.9535,51.9505,51.9535
EURTRY,20260210,160800,51.9517,51.9518,51.9491,51.9491
EURTRY,20260210,160900,51.9452,51.9501,51.9437,51.9501
EURTRY,20260210,161000,51.9507,51.9509,51.9463,51.9477
EURTRY,20260210,161100,51.9483,51.9502,51.9441,51.9442
EURTRY,20260210,161200,51.9438,51.9438,51.9431,51.9432
EURTRY,20260210,161300,51.9433,51.9480,51.9433,51.9480
EURTRY,20260210,161400,51.9482,51.9482,51.9439,51.9439
EURTRY,20260210,161500,51.9413,51.9444,51.9404,51.9404
EURTRY,20260210,161600,51.9409,51.9469,51.9369,51.9469
EURTRY,20260210,161700,51.9484,51.9499,51.9397,51.9402
EURTRY,20260210,161800,51.9405,51.9405,51.9378,51.9385
EURTRY,20260210,161900,51.9384,51.9390,51.9299,51.9299
EURTRY,20260210,162000,51.9304,51.9386,51.9304,51.9386
EURTRY,20260210,162100,51.9375,51.9375,51.9302,51.9334
EURTRY,20260210,162200,51.9348,51.9433,51.9348,51.9424
EURTRY,20260210,162300,51.9421,51.9454,51.9415,51.9419
EURTRY,20260210,162400,51.9417,51.9442,51.9414,51.9442
EURTRY,20260210,162500,51.9433,51.9433,51.9381,51.9412
EURTRY,20260210,162600,51.9416,51.9427,51.9402,51.9404
EURTRY,20260210,162700,51.9414,51.9432,51.9388,51.9388
EURTRY,20260210,162800,51.9386,51.9386,51.9365,51.9370
EURTRY,20260210,162900,51.9384,51.9426,51.9384,51.9426
EURTRY,20260210,163000,51.9429,51.9429,51.9294,51.9294
EURTRY,20260210,163100,51.9286,51.9286,51.9242,51.9243
EURTRY,20260210,163200,51.9241,51.9241,51.9185,51.9185
EURTRY,20260210,163300,51.9188,51.9188,51.9137,51.9166
EURTRY,20260210,163400,51.9167,51.9174,51.9134,51.9134
EURTRY,20260210,163500,51.9121,51.9187,51.9095,51.9187
EURTRY,20260210,163600,51.9212,51.9324,51.9212,51.9324
EURTRY,20260210,163700,51.9282,51.9282,51.9253,51.9254
EURTRY,20260210,163800,51.9255,51.9261,51.9225,51.9258
EURTRY,20260210,163900,51.9245,51.9245,51.9174,51.9174
EURTRY,20260210,164000,51.9178,51.9286,51.9178,51.9286
EURTRY,20260210,164100,51.9274,51.9277,51.9207,51.9215
EURTRY,20260210,164200,51.9216,51.9266,51.9216,51.9263
EURTRY,20260210,164300,51.9258,51.9258,51.9204,51.9204
EURTRY,20260210,164400,51.9180,51.9246,51.9172,51.9246
EURTRY,20260210,164500,51.9266,51.9296,51.9257,51.9286
EURTRY,20260210,164600,51.9289,51.9289,51.9208,51.9228
EURTRY,20260210,164700,51.9247,51.9271,51.9223,51.9271
EURTRY,20260210,164800,51.9300,51.9300,51.9240,51.9240
EURTRY,20260210,164900,51.9229,51.9229,51.9154,51.9154
EURTRY,20260210,165000,51.9151,51.9696,51.9151,51.9606
EURTRY,20260210,165100,51.9632,51.9837,51.9632,51.9790
EURTRY,20260210,165200,51.9726,51.9826,51.9599,51.9826
EURTRY,20260210,165300,51.9827,51.9972,51.9679,51.9972
EURTRY,20260210,165400,51.9998,51.9998,51.9911,51.9911
EURTRY,20260210,165500,51.9918,52.0030,51.9883,52.0030
EURTRY,20260210,165600,52.0008,52.0029,51.9862,51.9862
EURTRY,20260210,165700,51.9840,51.9881,51.9824,51.9824
EURTRY,20260210,165800,51.9819,51.9950,51.9813,51.9898
EURTRY,20260210,165900,51.9890,51.9890,51.9828,51.9840
EURTRY,20260210,170000,51.9838,51.9838,51.9800,51.9803
EURTRY,20260210,170100,51.9805,51.9823,51.9805,51.9822
EURTRY,20260210,170200,51.9819,51.9819,51.9720,51.9734
EURTRY,20260210,170300,51.9735,51.9811,51.9735,51.9768
EURTRY,20260210,170400,51.9764,51.9764,51.9636,51.9638
EURTRY,20260210,170500,51.9654,51.9779,51.9654,51.9751
EURTRY,20260210,170600,51.9738,51.9738,51.9659,51.9661
EURTRY,20260210,170700,51.9655,51.9709,51.9651,51.9689
EURTRY,20260210,170800,51.9687,51.9687,51.9573,51.9573
EURTRY,20260210,170900,51.9564,51.9564,51.9529,51.9531
EURTRY,20260210,171000,51.9530,51.9605,51.9528,51.9542
EURTRY,20260210,171100,51.9538,51.9634,51.9538,51.9597
EURTRY,20260210,171200,51.9611,51.9678,51.9611,51.9678
EURTRY,20260210,171300,51.9683,51.9760,51.9683,51.9740
EURTRY,20260210,171400,51.9726,51.9736,51.9644,51.9644
EURTRY,20260210,171500,51.9632,51.9632,51.9533,51.9543
EURTRY,20260210,171600,51.9549,51.9601,51.9538,51.9570
EURTRY,20260210,171700,51.9578,51.9587,51.9449,51.9449
EURTRY,20260210,171800,51.9433,51.9450,51.9426,51.9436
EURTRY,20260210,171900,51.9435,51.9435,51.9376,51.9376
EURTRY,20260210,172000,51.9373,51.9426,51.9370,51.9370
EURTRY,20260210,172100,51.9333,51.9370,51.9326,51.9334
EURTRY,20260210,172200,51.9332,51.9395,51.9332,51.9377
EURTRY,20260210,172300,51.9366,51.9366,51.9312,51.9316
EURTRY,20260210,172400,51.9315,51.9315,51.9282,51.9282
EURTRY,20260210,172500,51.9278,51.9278,51.9257,51.9258
EURTRY,20260210,172600,51.9254,51.9254,51.9226,51.9235
EURTRY,20260210,172700,51.9236,51.9313,51.9236,51.9308
EURTRY,20260210,172800,51.9313,51.9355,51.9313,51.9351
EURTRY,20260210,172900,51.9349,51.9388,51.9349,51.9388
EURTRY,20260210,173000,51.9392,51.9392,51.9368,51.9368
EURTRY,20260210,173100,51.9374,51.9411,51.9349,51.9388
EURTRY,20260210,173200,51.9378,51.9398,51.9367,51.9398
EURTRY,20260210,173300,51.9400,51.9409,51.9283,51.9283
EURTRY,20260210,173400,51.9270,51.9344,51.9268,51.9338
EURTRY,20260210,173500,51.9337,51.9361,51.9331,51.9360
EURTRY,20260210,173600,51.9365,51.9373,51.9335,51.9335
EURTRY,20260210,173700,51.9324,51.9324,51.9307,51.9313
EURTRY,20260210,173800,51.9310,51.9321,51.9310,51.9314
EURTRY,20260210,173900,51.9311,51.9311,51.9243,51.9243
EURTRY,20260210,174000,51.9240,51.9240,51.9191,51.9213
EURTRY,20260210,174100,51.9218,51.9268,51.9218,51.9264
EURTRY,20260210,174200,51.9251,51.9285,51.9239,51.9285
EURTRY,20260210,174300,51.9293,51.9392,51.9293,51.9392
EURTRY,20260210,174400,51.9394,51.9394,51.9372,51.9377
EURTRY,20260210,174500,51.9376,51.9416,51.9372,51.9416
EURTRY,20260210,174600,51.9469,51.9523,51.9469,51.9523
EURTRY,20260210,174700,51.9520,51.9520,51.9509,51.9509
EURTRY,20260210,174800,51.9509,51.9509,51.9488,51.9490
EURTRY,20260210,174900,51.9489,51.9489,51.9480,51.9480
EURTRY,20260210,175000,51.9479,51.9479,51.9419,51.9419
EURTRY,20260210,175100,51.9400,51.9400,51.9253,51.9253
EURTRY,20260210,175200,51.9252,51.9266,51.9210,51.9241
EURTRY,20260210,175300,51.9247,51.9255,51.9247,51.9255
EURTRY,20260210,175400,51.9263,51.9263,51.9222,51.9222
EURTRY,20260210,175500,51.9218,51.9218,51.9126,51.9126
EURTRY,20260210,175600,51.9117,51.9238,51.9107,51.9238
EURTRY,20260210,175700,51.9237,51.9237,51.9230,51.9230
EURTRY,20260210,175800,51.9223,51.9223,51.9168,51.9168
EURTRY,20260210,175900,51.9156,51.9156,51.9093,51.9093
EURTRY,20260210,180000,51.9084,51.9084,51.9061,51.9071
EURTRY,20260210,180100,51.9073,51.9098,51.9059,51.9066
EURTRY,20260210,180200,51.9070,51.9073,51.9058,51.9058
EURTRY,20260210,180300,51.9057,51.9057,51.9049,51.9052
EURTRY,20260210,180400,51.9053,51.9064,51.9053,51.9064
EURTRY,20260210,180500,51.9085,51.9097,51.9077,51.9089
EURTRY,20260210,180600,51.9103,51.9167,51.9103,51.9167
EURTRY,20260210,180700,51.9170,51.9170,51.9150,51.9150
EURTRY,20260210,180800,51.9148,51.9166,51.9140,51.9166
EURTRY,20260210,180900,51.9180,51.9203,51.9174,51.9203
EURTRY,20260210,181000,51.9206,51.9206,51.9191,51.9191
EURTRY,20260210,181100,51.9192,51.9192,51.9180,51.9180
EURTRY,20260210,181200,51.9177,51.9186,51.9167,51.9179
EURTRY,20260210,181300,51.9177,51.9185,51.9176,51.9176
EURTRY,20260210,181400,51.9178,51.9193,51.9178,51.9193
EURTRY,20260210,181500,51.9201,51.9238,51.9201,51.9238
EURTRY,20260210,181600,51.9243,51.9309,51.9243,51.9308
EURTRY,20260210,181700,51.9313,51.9333,51.9313,51.9333
EURTRY,20260210,181800,51.9363,51.9372,51.9300,51.9300
EURTRY,20260210,181900,51.9294,51.9314,51.9292,51.9312
EURTRY,20260210,182000,51.9311,51.9319,51.9309,51.9319
EURTRY,20260210,182100,51.9318,51.9318,51.9308,51.9311
EURTRY,20260210,182200,51.9312,51.9318,51.9312,51.9317
EURTRY,20260210,182300,51.9316,51.9328,51.9310,51.9310
EURTRY,20260210,182400,51.9301,51.9301,51.9260,51.9260
EURTRY,20260210,182500,51.9225,51.9225,51.9183,51.9183
EURTRY,20260210,182600,51.9182,51.9232,51.9179,51.9232
EURTRY,20260210,182700,51.9236,51.9342,51.9236,51.9342
EURTRY,20260210,182800,51.9348,51.9412,51.9348,51.9412
EURTRY,20260210,182900,51.9417,51.9430,51.9414,51.9414
EURTRY,20260210,183000,51.9413,51.9422,51.9413,51.9422
EURTRY,20260210,183100,51.9421,51.9432,51.9421,51.9425
EURTRY,20260210,183200,51.9423,51.9423,51.9405,51.9414
EURTRY,20260210,183300,51.9413,51.9416,51.9396,51.9396
EURTRY,20260210,183400,51.9388,51.9388,51.9341,51.9341
EURTRY,20260210,183500,51.9314,51.9314,51.9259,51.9278
EURTRY,20260210,183600,51.9287,51.9309,51.9287,51.9305
EURTRY,20260210,183700,51.9298,51.9298,51.9234,51.9234
EURTRY,20260210,183800,51.9222,51.9251,51.9210,51.9251
EURTRY,20260210,183900,51.9258,51.9265,51.9257,51.9257
EURTRY,20260210,184000,51.9255,51.9255,51.9180,51.9180
EURTRY,20260210,184100,51.9164,51.9164,51.9101,51.9104
EURTRY,20260210,184200,51.9115,51.9135,51.9115,51.9127
EURTRY,20260210,184300,51.9125,51.9159,51.9125,51.9156
EURTRY,20260210,184400,51.9155,51.9155,51.9152,51.9152
EURTRY,20260210,184500,51.9154,51.9160,51.9113,51.9113
EURTRY,20260210,184600,51.9102,51.9102,51.9074,51.9074
EURTRY,20260210,184700,51.9017,51.9017,51.8921,51.8957
EURTRY,20260210,184800,51.8960,51.8977,51.8959,51.8977
EURTRY,20260210,184900,51.8989,51.8992,51.8931,51.8931
EURTRY,20260210,185000,51.8925,51.8925,51.8902,51.8908
EURTRY,20260210,185100,51.8918,51.8918,51.8911,51.8915
EURTRY,20260210,185200,51.8919,51.8944,51.8919,51.8944
EURTRY,20260210,185300,51.8944,51.8944,51.8942,51.8942
EURTRY,20260210,185400,51.8944,51.8983,51.8944,51.8983
EURTRY,20260210,185500,51.8992,51.9025,51.8992,51.9025
EURTRY,20260210,185600,51.9028,51.9060,51.9028,51.9060
EURTRY,20260210,185700,51.9051,51.9051,51.9012,51.9012
EURTRY,20260210,185800,51.9016,51.9060,51.9016,51.9060
EURTRY,20260210,185900,51.9068,51.9068,51.9066,51.9066
EURTRY,20260210,190000,51.9066,51.9066,51.9016,51.9016
EURTRY,20260210,190100,51.9014,51.9027,51.9010,51.9010
EURTRY,20260210,190200,51.9013,51.9015,51.9000,51.9000
EURTRY,20260210,190300,51.8999,51.9009,51.8987,51.9009
EURTRY,20260210,190400,51.9023,51.9023,51.9018,51.9020
EURTRY,20260210,190500,51.9023,51.9035,51.9023,51.9035
EURTRY,20260210,190600,51.9035,51.9035,51.9035,51.9035
EURTRY,20260210,190700,51.9000,51.9000,51.8971,51.8971
EURTRY,20260210,190800,51.8969,51.8972,51.8961,51.8963
EURTRY,20260210,190900,51.8963,51.8963,51.8963,51.8963
EURTRY,20260210,191000,51.8997,51.8999,51.8997,51.8999
EURTRY,20260210,191100,51.9003,51.9012,51.9003,51.9012
EURTRY,20260210,191200,51.9040,51.9044,51.9040,51.9044
EURTRY,20260210,191300,51.9042,51.9042,51.9042,51.9042
EURTRY,20260210,191400,51.9048,51.9070,51.9048,51.9060
EURTRY,20260210,191500,51.9056,51.9073,51.9056,51.9073
EURTRY,20260210,191600,51.9071,51.9090,51.9070,51.9081
EURTRY,20260210,191700,51.9080,51.9080,51.9044,51.9044
EURTRY,20260210,191800,51.9032,51.9032,51.9022,51.9022
EURTRY,20260210,191900,51.9033,51.9041,51.9031,51.9031
EURTRY,20260210,192000,51.9013,51.9013,51.9010,51.9010
EURTRY,20260210,192100,51.8992,51.9035,51.8992,51.9010
EURTRY,20260210,192200,51.8994,51.9006,51.8994,51.8994
EURTRY,20260210,192300,51.8980,51.8980,51.8935,51.8935
EURTRY,20260210,192400,51.8922,51.8922,51.8918,51.8918
EURTRY,20260210,192500,51.8918,51.8918,51.8861,51.8861
EURTRY,20260210,192600,51.8854,51.8895,51.8854,51.8895
EURTRY,20260210,192700,51.8894,51.8894,51.8860,51.8871
EURTRY,20260210,192800,51.8895,51.8895,51.8861,51.8861
EURTRY,20260210,192900,51.8857,51.8864,51.8852,51.8862
EURTRY,20260210,193000,51.8858,51.8858,51.8855,51.8855
EURTRY,20260210,193100,51.8852,51.8852,51.8815,51.8815
EURTRY,20260210,193200,51.8823,51.8882,51.8823,51.8845
EURTRY,20260210,193300,51.8848,51.8855,51.8848,51.8855
EURTRY,20260210,193400,51.8864,51.8880,51.8859,51.8878
EURTRY,20260210,193500,51.8876,51.8876,51.8859,51.8859
EURTRY,20260210,193600,51.8857,51.8903,51.8857,51.8895
EURTRY,20260210,193700,51.8888,51.8894,51.8880,51.8892
EURTRY,20260210,193800,51.8881,51.8882,51.8857,51.8882
EURTRY,20260210,193900,51.8899,51.8925,51.8899,51.8920
EURTRY,20260210,194000,51.8916,51.8916,51.8902,51.8906
EURTRY,20260210,194100,51.8908,51.8919,51.8908,51.8919
EURTRY,20260210,194200,51.8924,51.8930,51.8921,51.8921
EURTRY,20260210,194300,51.8922,51.8949,51.8922,51.8932
EURTRY,20260210,194400,51.8926,51.8926,51.8892,51.8897
EURTRY,20260210,194500,51.8899,51.8943,51.8899,51.8911
EURTRY,20260210,194600,51.8900,51.8900,51.8877,51.8880
EURTRY,20260210,194700,51.8870,51.8870,51.8846,51.8851
EURTRY,20260210,194800,51.8849,51.8865,51.8848,51.8865
EURTRY,20260210,194900,51.8867,51.8867,51.8825,51.8825
EURTRY,20260210,195000,51.8824,51.8824,51.8797,51.8800
EURTRY,20260210,195100,51.8802,51.8803,51.8801,51.8801
EURTRY,20260210,195200,51.8800,51.8809,51.8800,51.8809
EURTRY,20260210,195300,51.8808,51.8811,51.8807,51.8811
EURTRY,20260210,195400,51.8813,51.8815,51.8813,51.8814
EURTRY,20260210,195500,51.8807,51.8826,51.8805,51.8826
EURTRY,20260210,195600,51.8827,51.8839,51.8827,51.8839
EURTRY,20260210,195700,51.8838,51.8846,51.8838,51.8846
EURTRY,20260210,195800,51.8847,51.8852,51.8843,51.8852
EURTRY,20260210,195900,51.8837,51.8837,51.8812,51.8812
EURTRY,20260210,200000,51.8813,51.8824,51.8813,51.8824
EURTRY,20260210,200100,51.8820,51.8822,51.8784,51.8784
EURTRY,20260210,200200,51.8766,51.8766,51.8748,51.8748
EURTRY,20260210,200300,51.8755,51.8772,51.8755,51.8772
EURTRY,20260210,200400,51.8774,51.8774,51.8774,51.8774
EURTRY,20260210,200500,51.8774,51.8793,51.8774,51.8793
EURTRY,20260210,200600,51.8785,51.8785,51.8785,51.8785
EURTRY,20260210,200700,51.8785,51.8818,51.8785,51.8808
EURTRY,20260210,200800,51.8806,51.8806,51.8792,51.8792
EURTRY,20260210,200900,51.8791,51.8791,51.8788,51.8788
EURTRY,20260210,201000,51.8788,51.8788,51.8788,51.8788
EURTRY,20260210,201100,51.8745,51.8745,51.8607,51.8607
EURTRY,20260210,201200,51.8600,51.8689,51.8596,51.8689
EURTRY,20260210,201300,51.8723,51.8726,51.8723,51.8726
EURTRY,20260210,201400,51.8710,51.8710,51.8707,51.8707
EURTRY,20260210,201500,51.8707,51.8707,51.8707,51.8707
EURTRY,20260210,201600,51.8729,51.8757,51.8729,51.8757
EURTRY,20260210,201700,51.8738,51.8752,51.8723,51.8752
EURTRY,20260210,201800,51.8757,51.8784,51.8757,51.8784
EURTRY,20260210,201900,51.8784,51.8784,51.8784,51.8784
EURTRY,20260210,202000,51.8853,51.8857,51.8853,51.8857
EURTRY,20260210,202100,51.8873,51.8917,51.8873,51.8917
EURTRY,20260210,202200,51.8914,51.8914,51.8908,51.8909
EURTRY,20260210,202300,51.8913,51.8914,51.8913,51.8914
EURTRY,20260210,202400,51.8916,51.8952,51.8916,51.8952
EURTRY,20260210,202500,51.8956,51.8961,51.8956,51.8961
EURTRY,20260210,202600,51.8960,51.8960,51.8945,51.8945
EURTRY,20260210,202700,51.8945,51.8945,51.8945,51.8945
EURTRY,20260210,202800,51.8902,51.8902,51.8902,51.8902
EURTRY,20260210,202900,51.8902,51.8910,51.8891,51.8910
EURTRY,20260210,203000,51.8910,51.8910,51.8910,51.8910
EURTRY,20260210,203100,51.8924,51.8925,51.8924,51.8925
EURTRY,20260210,203200,51.8924,51.8924,51.8924,51.8924
EURTRY,20260210,203300,51.8924,51.8932,51.8924,51.8928
EURTRY,20260210,203400,51.8925,51.8925,51.8920,51.8920
EURTRY,20260210,203500,51.8904,51.8920,51.8904,51.8920
EURTRY,20260210,203600,51.8920,51.8920,51.8920,51.8920
EURTRY,20260210,203700,51.8925,51.8925,51.8923,51.8923
EURTRY,20260210,203800,51.8922,51.8922,51.8919,51.8922
EURTRY,20260210,203900,51.8922,51.8922,51.8911,51.8913
EURTRY,20260210,204000,51.8913,51.8913,51.8913,51.8913
EURTRY,20260210,204100,51.8913,51.8913,51.8913,51.8913
EURTRY,20260210,204200,51.8924,51.8949,51.8924,51.8949
EURTRY,20260210,204300,51.8953,51.8965,51.8953,51.8965
EURTRY,20260210,204400,51.8965,51.8979,51.8965,51.8979
EURTRY,20260210,204500,51.8978,51.8978,51.8974,51.8974
EURTRY,20260210,204600,51.8974,51.8974,51.8974,51.8974
EURTRY,20260210,204700,51.8955,51.8955,51.8944,51.8944
EURTRY,20260210,204800,51.8946,51.8952,51.8934,51.8934
EURTRY,20260210,204900,51.8934,51.8934,51.8934,51.8934
EURTRY,20260210,205000,51.8934,51.8934,51.8934,51.8934
EURTRY,20260210,205100,51.8947,51.8970,51.8947,51.8970
EURTRY,20260210,205200,51.8977,51.9001,51.8977,51.9001
EURTRY,20260210,205300,51.9002,51.9021,51.9002,51.9021
EURTRY,20260210,205400,51.9050,51.9053,51.9050,51.9053
EURTRY,20260210,205500,51.9056,51.9064,51.9056,51.9064
EURTRY,20260210,205600,51.9066,51.9076,51.9066,51.9076
EURTRY,20260210,205700,51.9077,51.9153,51.9077,51.9153
EURTRY,20260210,205800,51.9160,51.9223,51.9160,51.9223
EURTRY,20260210,205900,51.9229,51.9229,51.9156,51.9159
EURTRY,20260210,210000,51.9163,51.9201,51.9163,51.9201
EURTRY,20260210,210100,51.9214,51.9223,51.9188,51.9188
EURTRY,20260210,210200,51.9186,51.9186,51.9185,51.9185
EURTRY,20260210,210300,51.9184,51.9184,51.9162,51.9162
EURTRY,20260210,210400,51.9160,51.9160,51.9139,51.9142
EURTRY,20260210,210500,51.9131,51.9131,51.9128,51.9128
EURTRY,20260210,210600,51.9126,51.9126,51.9086,51.9087
EURTRY,20260210,210700,51.9088,51.9088,51.9088,51.9088
EURTRY,20260210,210800,51.9088,51.9088,51.9084,51.9087
EURTRY,20260210,210900,51.9087,51.9087,51.9087,51.9087
EURTRY,20260210,211000,51.9098,51.9098,51.9098,51.9098
EURTRY,20260210,211100,51.9096,51.9096,51.9092,51.9092
EURTRY,20260210,211200,51.9089,51.9089,51.9089,51.9089
EURTRY,20260210,211300,51.9089,51.9116,51.9089,51.9116
EURTRY,20260210,211400,51.9118,51.9118,51.9118,51.9118
EURTRY,20260210,211500,51.9118,51.9147,51.9118,51.9142
EURTRY,20260210,211600,51.9136,51.9136,51.9131,51.9131
EURTRY,20260210,211700,51.9131,51.9131,51.9131,51.9131
EURTRY,20260210,211800,51.9131,51.9131,51.9131,51.9131
EURTRY,20260210,211900,51.9132,51.9138,51.9132,51.9138
EURTRY,20260210,212000,51.9153,51.9155,51.9153,51.9155
EURTRY,20260210,212100,51.9169,51.9169,51.9168,51.9168
EURTRY,20260210,212200,51.9165,51.9185,51.9155,51.9185
EURTRY,20260210,212300,51.9194,51.9215,51.9194,51.9215
EURTRY,20260210,212400,51.9220,51.9273,51.9220,51.9273
EURTRY,20260210,212500,51.9274,51.9276,51.9264,51.9264
EURTRY,20260210,212600,51.9259,51.9259,51.9237,51.9237
EURTRY,20260210,212700,51.9225,51.9225,51.9207,51.9209
EURTRY,20260210,212800,51.9215,51.9224,51.9215,51.9224
EURTRY,20260210,212900,51.9233,51.9238,51.9233,51.9238
EURTRY,20260210,213000,51.9243,51.9243,51.9239,51.9239
EURTRY,20260210,213100,51.9230,51.9230,51.9230,51.9230
EURTRY,20260210,213200,51.9215,51.9225,51.9215,51.9225
EURTRY,20260210,213300,51.9224,51.9224,51.9223,51.9223
EURTRY,20260210,213400,51.9225,51.9234,51.9225,51.9234
EURTRY,20260210,213500,51.9238,51.9242,51.9238,51.9242
EURTRY,20260210,213600,51.9229,51.9229,51.9219,51.9220
EURTRY,20260210,213700,51.9223,51.9223,51.9219,51.9219
EURTRY,20260210,213800,51.9219,51.9219,51.9219,51.9219
EURTRY,20260210,213900,51.9202,51.9202,51.9202,51.9202
EURTRY,20260210,214000,51.9201,51.9201,51.9201,51.9201
EURTRY,20260210,214100,51.9201,51.9201,51.9191,51.9191
EURTRY,20260210,214200,51.9201,51.9212,51.9201,51.9212
EURTRY,20260210,214300,51.9212,51.9212,51.9212,51.9212
EURTRY,20260210,214400,51.9237,51.9237,51.9237,51.9237
EURTRY,20260210,214500,51.9237,51.9237,51.9237,51.9237
EURTRY,20260210,214600,51.9224,51.9224,51.9219,51.9219
EURTRY,20260210,214700,51.9212,51.9212,51.9180,51.9180
EURTRY,20260210,214800,51.9167,51.9167,51.9167,51.9167
EURTRY,20260210,214900,51.9167,51.9174,51.9167,51.9168
EURTRY,20260210,215000,51.9166,51.9166,51.9142,51.9142
EURTRY,20260210,215100,51.9138,51.9138,51.9133,51.9133
EURTRY,20260210,215200,51.9128,51.9128,51.9053,51.9053
EURTRY,20260210,215300,51.9056,51.9065,51.9056,51.9065
EURTRY,20260210,215400,51.9046,51.9050,51.9046,51.9050
EURTRY,20260210,215500,51.9048,51.9048,51.9038,51.9038
EURTRY,20260210,215600,51.9039,51.9039,51.9025,51.9025
EURTRY,20260210,215700,51.9010,51.9010,51.9005,51.9009
EURTRY,20260210,215800,51.9006,51.9006,51.8950,51.8950
EURTRY,20260210,215900,51.8939,51.8939,51.8903,51.8904
EURTRY,20260210,220000,51.8892,51.8892,51.8877,51.8879
EURTRY,20260210,220100,51.8880,51.8888,51.8880,51.8888
EURTRY,20260210,220200,51.8885,51.8894,51.8885,51.8894
EURTRY,20260210,220300,51.8921,51.8921,51.8906,51.8907
EURTRY,20260210,220400,51.8904,51.8904,51.8875,51.8875
EURTRY,20260210,220500,51.8876,51.8876,51.8876,51.8876
EURTRY,20260210,220600,51.8876,51.8876,51.8876,51.8876
EURTRY,20260210,220700,51.8844,51.8844,51.8844,51.8844
EURTRY,20260210,220800,51.8844,51.8844,51.8844,51.8844
EURTRY,20260210,220900,51.8844,51.8844,51.8844,51.8844
EURTRY,20260210,221000,51.8819,51.8831,51.8819,51.8831
EURTRY,20260210,221100,51.8831,51.8831,51.8831,51.8831
EURTRY,20260210,221200,51.8877,51.8882,51.8877,51.8880
EURTRY,20260210,221300,51.8877,51.8877,51.8857,51.8857
EURTRY,20260210,221400,51.8851,51.8855,51.8849,51.8855
EURTRY,20260210,221500,51.8855,51.8855,51.8855,51.8855
EURTRY,20260210,221600,51.8855,51.8855,51.8855,51.8855
EURTRY,20260210,221700,51.8855,51.8855,51.8855,51.8855
EURTRY,20260210,221800,51.8855,51.8903,51.8855,51.8903
EURTRY,20260210,221900,51.8907,51.8907,51.8907,51.8907
EURTRY,20260210,222000,51.8907,51.8945,51.8907,51.8945
EURTRY,20260210,222100,51.8945,51.8945,51.8945,51.8945
EURTRY,20260210,222200,51.8945,51.8945,51.8935,51.8935
EURTRY,20260210,222300,51.8935,51.8935,51.8935,51.8935
EURTRY,20260210,222400,51.8935,51.8935,51.8935,51.8935
EURTRY,20260210,222500,51.8935,51.8935,51.8935,51.8935
EURTRY,20260210,222600,51.8935,51.8935,51.8935,51.8935
EURTRY,20260210,222700,51.8935,51.8935,51.8935,51.8935
EURTRY,20260210,222800,51.8895,51.8913,51.8895,51.8912
EURTRY,20260210,222900,51.8911,51.8911,51.8899,51.8899
EURTRY,20260210,223000,51.8898,51.8940,51.8888,51.8940
EURTRY,20260210,223100,51.8939,51.8939,51.8928,51.8928
EURTRY,20260210,223200,51.8928,51.8928,51.8901,51.8901
EURTRY,20260210,223300,51.8901,51.8901,51.8901,51.8901
EURTRY,20260210,223400,51.8901,51.8901,51.8901,51.8901
EURTRY,20260210,223500,51.8957,51.8957,51.8957,51.8957
EURTRY,20260210,223600,51.8957,51.8957,51.8957,51.8957
EURTRY,20260210,223700,51.8957,51.8957,51.8949,51.8949
EURTRY,20260210,223800,51.8949,51.8949,51.8949,51.8949
EURTRY,20260210,223900,51.8949,51.8949,51.8949,51.8949
EURTRY,20260210,224000,51.8949,51.8949,51.8949,51.8949
EURTRY,20260210,224100,51.8949,51.8949,51.8948,51.8948
EURTRY,20260210,224200,51.8948,51.8948,51.8948,51.8948
EURTRY,20260210,224300,51.8948,51.8979,51.8948,51.8979
EURTRY,20260210,224400,51.8979,51.8979,51.8979,51.8979
EURTRY,20260210,224500,51.8979,51.8979,51.8979,51.8979
EURTRY,20260210,224600,51.8925,51.8925,51.8925,51.8925
EURTRY,20260210,224700,51.8924,51.8924,51.8924,51.8924
EURTRY,20260210,224800,51.8924,51.8924,51.8924,51.8924
EURTRY,20260210,224900,51.8924,51.8924,51.8924,51.8924
EURTRY,20260210,225000,51.8924,51.8924,51.8924,51.8924
EURTRY,20260210,225100,51.8954,51.8954,51.8931,51.8948
EURTRY,20260210,225200,51.8948,51.8948,51.8948,51.8948
EURTRY,20260210,225300,51.8948,51.8995,51.8948,51.8995
EURTRY,20260210,225400,51.8987,51.8987,51.8969,51.8969
EURTRY,20260210,225500,51.8968,51.8968,51.8957,51.8967
EURTRY,20260210,225600,51.8965,51.8965,51.8946,51.8946
EURTRY,20260210,225700,51.8928,51.8928,51.8859,51.8895
EURTRY,20260210,225800,51.8894,51.8913,51.8883,51.8913
EURTRY,20260210,225900,51.8911,51.8918,51.8894,51.8918
EURTRY,20260210,230000,51.8912,51.8939,51.8904,51.8939
EURTRY,20260210,230100,51.8943,51.8943,51.8943,51.8943
EURTRY,20260210,230200,51.8941,51.8941,51.8941,51.8941
EURTRY,20260210,230300,51.8941,51.8941,51.8941,51.8941
EURTRY,20260210,230400,51.8941,51.8941,51.8941,51.8941
EURTRY,20260210,230500,51.8941,51.8941,51.8941,51.8941
EURTRY,20260210,230600,51.8941,51.8941,51.8941,51.8941
EURTRY,20260210,230700,51.8941,51.9011,51.8941,51.8996
EURTRY,20260210,230800,51.8976,51.8976,51.8956,51.8960
EURTRY,20260210,230900,51.8963,51.8963,51.8963,51.8963
EURTRY,20260210,231000,51.8963,51.8963,51.8963,51.8963
EURTRY,20260210,231100,51.8963,51.8963,51.8963,51.8963
EURTRY,20260210,231200,51.9016,51.9016,51.9016,51.9016
EURTRY,20260210,231300,51.9016,51.9146,51.9016,51.9099
EURTRY,20260210,231400,51.9098,51.9098,51.9063,51.9063
EURTRY,20260210,231500,51.9053,51.9056,51.9053,51.9056
EURTRY,20260210,231600,51.9046,51.9046,51.9041,51.9041
EURTRY,20260210,231700,51.9025,51.9025,51.8985,51.8986
EURTRY,20260210,231800,51.8982,51.8982,51.8980,51.8980
EURTRY,20260210,231900,51.8974,51.8974,51.8974,51.8974
EURTRY,20260210,232000,51.8974,51.8974,51.8966,51.8966
EURTRY,20260210,232100,51.8958,51.8958,51.8955,51.8957
EURTRY,20260210,232200,51.8958,51.8958,51.8958,51.8958
EURTRY,20260210,232300,51.8979,51.8979,51.8979,51.8979
EURTRY,20260210,232400,51.8979,51.8994,51.8979,51.8994
EURTRY,20260210,232500,51.9009,51.9147,51.9009,51.9130
EURTRY,20260210,232600,51.9129,51.9129,51.9114,51.9114
EURTRY,20260210,232700,51.9113,51.9113,51.9108,51.9108
EURTRY,20260210,232800,51.9108,51.9108,51.8998,51.8998
EURTRY,20260210,232900,51.8996,51.8996,51.8996,51.8996
EURTRY,20260210,233000,51.8996,51.8996,51.8996,51.8996
EURTRY,20260210,233100,51.8999,51.8999,51.8985,51.8995
EURTRY,20260210,233200,51.8995,51.8995,51.8995,51.8995
EURTRY,20260210,233300,51.8997,51.9014,51.8997,51.9014
EURTRY,20260210,233400,51.9014,51.9014,51.9014,51.9014
EURTRY,20260210,233500,51.9014,51.9014,51.9014,51.9014
EURTRY,20260210,233600,51.9014,51.9020,51.9014,51.9020
EURTRY,20260210,233700,51.9019,51.9019,51.9013,51.9013
EURTRY,20260210,233800,51.9012,51.9018,51.9012,51.9018
EURTRY,20260210,233900,51.9018,51.9018,51.9018,51.9018
EURTRY,20260210,234000,51.9018,51.9018,51.9018,51.9018
EURTRY,20260210,234100,51.9002,51.9016,51.8920,51.8920
EURTRY,20260210,234200,51.8913,51.8913,51.8879,51.8910
EURTRY,20260210,234300,51.8920,51.8921,51.8906,51.8906
EURTRY,20260210,234400,51.8900,51.8906,51.8900,51.8906
EURTRY,20260210,234500,51.8908,51.8908,51.8908,51.8908
EURTRY,20260210,234600,51.8904,51.8906,51.8896,51.8906
EURTRY,20260210,234700,51.8909,51.8912,51.8904,51.8911
EURTRY,20260210,234800,51.8913,51.8914,51.8911,51.8914
EURTRY,20260210,234900,51.8913,51.8913,51.8896,51.8908
EURTRY,20260210,235000,51.8909,51.8910,51.8904,51.8909
EURTRY,20260210,235100,51.8913,51.8924,51.8913,51.8924
EURTRY,20260210,235200,51.8926,51.8926,51.8920,51.8920
EURTRY,20260210,235300,51.8920,51.8920,51.8893,51.8893
EURTRY,20260210,235400,51.8890,51.8894,51.8881,51.8894
EURTRY,20260210,235500,51.8901,51.8901,51.8895,51.8898
EURTRY,20260210,235600,51.8900,51.8900,51.8890,51.8892
EURTRY,20260210,235700,51.8894,51.8897,51.8894,51.8894
EURTRY,20260210,235800,51.8893,51.8893,51.8878,51.8878
EURTRY,20260210,235900,51.8878,51.8878,51.8878,51.8878
EURTRY,20260211,000000,51.8856,51.8864,51.8856,51.8864
EURAUD,20260210,000100,1.6800,1.6800,1.6797,1.6797
EURAUD,20260210,000200,1.6797,1.6797,1.6796,1.6796
EURAUD,20260210,000300,1.6795,1.6795,1.6795,1.6795
EURAUD,20260210,000400,1.6795,1.6795,1.6794,1.6794
EURAUD,20260210,000500,1.6794,1.6795,1.6794,1.6795
EURAUD,20260210,000600,1.6794,1.6794,1.6794,1.6794
EURAUD,20260210,000700,1.6794,1.6794,1.6794,1.6794
EURAUD,20260210,000800,1.6795,1.6795,1.6795,1.6795
EURAUD,20260210,000900,1.6795,1.6795,1.6795,1.6795
EURAUD,20260210,001000,1.6795,1.6798,1.6795,1.6798
EURAUD,20260210,001100,1.6797,1.6797,1.6797,1.6797
EURAUD,20260210,001200,1.6798,1.6799,1.6798,1.6799
EURAUD,20260210,001300,1.6800,1.6801,1.6800,1.6801
EURAUD,20260210,001400,1.6799,1.6799,1.6799,1.6799
EURAUD,20260210,001500,1.6799,1.6799,1.6799,1.6799
EURAUD,20260210,001600,1.6799,1.6801,1.6799,1.6801
EURAUD,20260210,001700,1.6801,1.6801,1.6801,1.6801
EURAUD,20260210,001800,1.6801,1.6801,1.6799,1.6799
EURAUD,20260210,001900,1.6798,1.6798,1.6798,1.6798
EURAUD,20260210,002000,1.6798,1.6798,1.6798,1.6798
EURAUD,20260210,002100,1.6799,1.6799,1.6799,1.6799
EURAUD,20260210,002200,1.6799,1.6799,1.6799,1.6799
EURAUD,20260210,002300,1.6799,1.6799,1.6799,1.6799
EURAUD,20260210,002400,1.6799,1.6799,1.6798,1.6798
EURAUD,20260210,002500,1.6798,1.6799,1.6798,1.6799
EURAUD,20260210,002600,1.6798,1.6798,1.6797,1.6798
EURAUD,20260210,002700,1.6797,1.6797,1.6797,1.6797
EURAUD,20260210,002800,1.6797,1.6798,1.6797,1.6798
EURAUD,20260210,002900,1.6797,1.6797,1.6796,1.6796
EURAUD,20260210,003000,1.6796,1.6796,1.6796,1.6796
EURAUD,20260210,003100,1.6796,1.6797,1.6796,1.6797
EURAUD,20260210,003200,1.6797,1.6798,1.6797,1.6798
EURAUD,20260210,003300,1.6798,1.6798,1.6798,1.6798
EURAUD,20260210,003400,1.6798,1.6798,1.6798,1.6798
EURAUD,20260210,003500,1.6798,1.6799,1.6798,1.6799
EURAUD,20260210,003600,1.6800,1.6800,1.6800,1.6800
EURAUD,20260210,003700,1.6800,1.6800,1.6800,1.6800
EURAUD,20260210,003800,1.6800,1.6800,1.6799,1.6799
EURAUD,20260210,003900,1.6800,1.6800,1.6800,1.6800
EURAUD,20260210,004000,1.6800,1.6800,1.6800,1.6800
EURAUD,20260210,004100,1.6799,1.6799,1.6799,1.6799
EURAUD,20260210,004200,1.6799,1.6799,1.6799,1.6799
EURAUD,20260210,004300,1.6798,1.6799,1.6798,1.6799
EURAUD,20260210,004400,1.6799,1.6799,1.6799,1.6799
EURAUD,20260210,004500,1.6799,1.6799,1.6799,1.6799
EURAUD,20260210,004600,1.6799,1.6800,1.6799,1.6800
EURAUD,20260210,004700,1.6801,1.6801,1.6800,1.6800
EURAUD,20260210,004800,1.6800,1.6800,1.6800,1.6800
EURAUD,20260210,004900,1.6800,1.6800,1.6800,1.6800
EURAUD,20260210,005000,1.6800,1.6800,1.6800,1.6800
EURAUD,20260210,005100,1.6800,1.6800,1.6799,1.6799
EURAUD,20260210,005200,1.6799,1.6799,1.6799,1.6799
EURAUD,20260210,005300,1.6799,1.6800,1.6799,1.6800
EURAUD,20260210,005400,1.6801,1.6801,1.6801,1.6801
EURAUD,20260210,005500,1.6801,1.6801,1.6800,1.6800
EURAUD,20260210,005600,1.6800,1.6800,1.6800,1.6800
EURAUD,20260210,005700,1.6800,1.6800,1.6800,1.6800
EURAUD,20260210,005800,1.6800,1.6800,1.6799,1.6799
EURAUD,20260210,005900,1.6798,1.6799,1.6798,1.6799
EURAUD,20260210,010000,1.6799,1.6799,1.6799,1.6799
EURAUD,20260210,010100,1.6799,1.6799,1.6797,1.6798
EURAUD,20260210,010200,1.6799,1.6799,1.6798,1.6798
EURAUD,20260210,010300,1.6799,1.6799,1.6798,1.6798
EURAUD,20260210,010400,1.6797,1.6798,1.6797,1.6798
EURAUD,20260210,010500,1.6799,1.6799,1.6799,1.6799
EURAUD,20260210,010600,1.6799,1.6801,1.6799,1.6801
EURAUD,20260210,010700,1.6799,1.6799,1.6799,1.6799
EURAUD,20260210,010800,1.6799,1.6800,1.6799,1.6800
EURAUD,20260210,010900,1.6800,1.6800,1.6800,1.6800
EURAUD,20260210,011000,1.6799,1.6801,1.6799,1.6801
EURAUD,20260210,011100,1.6800,1.6801,1.6800,1.6801
EURAUD,20260210,011200,1.6801,1.6802,1.6801,1.6802
EURAUD,20260210,011300,1.6803,1.6803,1.6801,1.6801
EURAUD,20260210,011400,1.6802,1.6803,1.6802,1.6803
EURAUD,20260210,011500,1.6802,1.6803,1.6802,1.6803
EURAUD,20260210,011600,1.6804,1.6804,1.6804,1.6804
EURAUD,20260210,011700,1.6803,1.6803,1.6801,1.6801
EURAUD,20260210,011800,1.6800,1.6800,1.6799,1.6799
EURAUD,20260210,011900,1.6799,1.6800,1.6799,1.6800
EURAUD,20260210,012000,1.6799,1.6799,1.6799,1.6799
EURAUD,20260210,012100,1.6799,1.6799,1.6799,1.6799
EURAUD,20260210,012200,1.6799,1.6799,1.6799,1.6799
EURAUD,20260210,012300,1.6802,1.6802,1.6802,1.6802
EURAUD,20260210,012400,1.6802,1.6802,1.6802,1.6802
EURAUD,20260210,012500,1.6802,1.6802,1.6802,1.6802
EURAUD,20260210,012600,1.6802,1.6802,1.6802,1.6802
EURAUD,20260210,012700,1.6801,1.6801,1.6801,1.6801
EURAUD,20260210,012800,1.6801,1.6801,1.6801,1.6801
EURAUD,20260210,012900,1.6801,1.6801,1.6801,1.6801
EURAUD,20260210,013000,1.6801,1.6803,1.6801,1.6803
EURAUD,20260210,013100,1.6803,1.6803,1.6803,1.6803
EURAUD,20260210,013200,1.6804,1.6806,1.6804,1.6806
EURAUD,20260210,013300,1.6805,1.6805,1.6804,1.6804
EURAUD,20260210,013400,1.6804,1.6805,1.6804,1.6805
EURAUD,20260210,013500,1.6806,1.6806,1.6806,1.6806
EURAUD,20260210,013600,1.6806,1.6807,1.6806,1.6807
EURAUD,20260210,013700,1.6807,1.6807,1.6807,1.6807
EURAUD,20260210,013800,1.6809,1.6810,1.6809,1.6810
EURAUD,20260210,013900,1.6811,1.6811,1.6810,1.6810
EURAUD,20260210,014000,1.6810,1.6810,1.6809,1.6809
EURAUD,20260210,014100,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,014200,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,014300,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,014400,1.6810,1.6810,1.6808,1.6808
EURAUD,20260210,014500,1.6807,1.6807,1.6807,1.6807
EURAUD,20260210,014600,1.6808,1.6809,1.6808,1.6809
EURAUD,20260210,014700,1.6808,1.6809,1.6808,1.6808
EURAUD,20260210,014800,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,014900,1.6809,1.6809,1.6808,1.6808
EURAUD,20260210,015000,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,015100,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,015200,1.6808,1.6808,1.6807,1.6808
EURAUD,20260210,015300,1.6809,1.6809,1.6808,1.6809
EURAUD,20260210,015400,1.6808,1.6808,1.6806,1.6806
EURAUD,20260210,015500,1.6805,1.6806,1.6805,1.6806
EURAUD,20260210,015700,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,015800,1.6806,1.6806,1.6806,1.6806
EURAUD,20260210,015900,1.6806,1.6806,1.6806,1.6806
EURAUD,20260210,020000,1.6805,1.6806,1.6805,1.6805
EURAUD,20260210,020100,1.6806,1.6806,1.6803,1.6803
EURAUD,20260210,020200,1.6802,1.6802,1.6802,1.6802
EURAUD,20260210,020300,1.6802,1.6803,1.6802,1.6803
EURAUD,20260210,020400,1.6803,1.6804,1.6802,1.6802
EURAUD,20260210,020500,1.6803,1.6804,1.6803,1.6804
EURAUD,20260210,020600,1.6805,1.6806,1.6805,1.6806
EURAUD,20260210,020700,1.6806,1.6806,1.6805,1.6805
EURAUD,20260210,020800,1.6806,1.6806,1.6806,1.6806
EURAUD,20260210,020900,1.6805,1.6805,1.6803,1.6803
EURAUD,20260210,021000,1.6803,1.6804,1.6803,1.6804
EURAUD,20260210,021100,1.6803,1.6804,1.6802,1.6804
EURAUD,20260210,021200,1.6803,1.6803,1.6801,1.6801
EURAUD,20260210,021300,1.6801,1.6801,1.6799,1.6799
EURAUD,20260210,021400,1.6800,1.6800,1.6799,1.6799
EURAUD,20260210,021500,1.6800,1.6800,1.6800,1.6800
EURAUD,20260210,021600,1.6799,1.6799,1.6797,1.6797
EURAUD,20260210,021700,1.6798,1.6799,1.6798,1.6799
EURAUD,20260210,021800,1.6800,1.6803,1.6799,1.6803
EURAUD,20260210,021900,1.6802,1.6804,1.6802,1.6804
EURAUD,20260210,022000,1.6803,1.6803,1.6802,1.6802
EURAUD,20260210,022100,1.6801,1.6802,1.6801,1.6802
EURAUD,20260210,022200,1.6803,1.6803,1.6803,1.6803
EURAUD,20260210,022300,1.6802,1.6802,1.6801,1.6802
EURAUD,20260210,022400,1.6801,1.6801,1.6800,1.6800
EURAUD,20260210,022500,1.6801,1.6804,1.6801,1.6804
EURAUD,20260210,022600,1.6803,1.6804,1.6803,1.6803
EURAUD,20260210,022700,1.6802,1.6802,1.6802,1.6802
EURAUD,20260210,022800,1.6802,1.6802,1.6801,1.6801
EURAUD,20260210,022900,1.6802,1.6802,1.6802,1.6802
EURAUD,20260210,023000,1.6802,1.6804,1.6802,1.6804
EURAUD,20260210,023100,1.6803,1.6807,1.6803,1.6807
EURAUD,20260210,023200,1.6806,1.6806,1.6805,1.6805
EURAUD,20260210,023300,1.6804,1.6804,1.6803,1.6803
EURAUD,20260210,023400,1.6803,1.6803,1.6803,1.6803
EURAUD,20260210,023500,1.6804,1.6805,1.6804,1.6805
EURAUD,20260210,023600,1.6806,1.6808,1.6806,1.6808
EURAUD,20260210,023700,1.6807,1.6807,1.6806,1.6806
EURAUD,20260210,023800,1.6805,1.6806,1.6805,1.6806
EURAUD,20260210,023900,1.6805,1.6805,1.6803,1.6803
EURAUD,20260210,024000,1.6802,1.6802,1.6802,1.6802
EURAUD,20260210,024100,1.6803,1.6803,1.6803,1.6803
EURAUD,20260210,024200,1.6803,1.6803,1.6801,1.6801
EURAUD,20260210,024300,1.6800,1.6801,1.6799,1.6801
EURAUD,20260210,024400,1.6802,1.6804,1.6802,1.6804
EURAUD,20260210,024500,1.6805,1.6805,1.6804,1.6804
EURAUD,20260210,024600,1.6804,1.6806,1.6804,1.6806
EURAUD,20260210,024700,1.6807,1.6807,1.6804,1.6804
EURAUD,20260210,024800,1.6803,1.6803,1.6800,1.6800
EURAUD,20260210,024900,1.6799,1.6799,1.6797,1.6798
EURAUD,20260210,025000,1.6797,1.6797,1.6796,1.6797
EURAUD,20260210,025100,1.6796,1.6801,1.6796,1.6801
EURAUD,20260210,025200,1.6800,1.6800,1.6797,1.6797
EURAUD,20260210,025300,1.6796,1.6796,1.6795,1.6796
EURAUD,20260210,025400,1.6796,1.6796,1.6796,1.6796
EURAUD,20260210,025500,1.6795,1.6796,1.6795,1.6796
EURAUD,20260210,025600,1.6796,1.6797,1.6796,1.6796
EURAUD,20260210,025700,1.6797,1.6797,1.6796,1.6796
EURAUD,20260210,025800,1.6796,1.6796,1.6796,1.6796
EURAUD,20260210,025900,1.6795,1.6795,1.6793,1.6793
EURAUD,20260210,030000,1.6793,1.6793,1.6793,1.6793
EURAUD,20260210,030100,1.6792,1.6795,1.6792,1.6795
EURAUD,20260210,030200,1.6796,1.6798,1.6796,1.6798
EURAUD,20260210,030300,1.6797,1.6797,1.6797,1.6797
EURAUD,20260210,030400,1.6797,1.6797,1.6795,1.6796
EURAUD,20260210,030500,1.6795,1.6797,1.6795,1.6796
EURAUD,20260210,030600,1.6796,1.6796,1.6796,1.6796
EURAUD,20260210,030700,1.6795,1.6795,1.6795,1.6795
EURAUD,20260210,030800,1.6794,1.6794,1.6794,1.6794
EURAUD,20260210,030900,1.6794,1.6794,1.6794,1.6794
EURAUD,20260210,031000,1.6794,1.6794,1.6794,1.6794
EURAUD,20260210,031100,1.6795,1.6795,1.6794,1.6794
EURAUD,20260210,031200,1.6793,1.6793,1.6792,1.6792
EURAUD,20260210,031300,1.6791,1.6793,1.6791,1.6793
EURAUD,20260210,031400,1.6792,1.6792,1.6792,1.6792
EURAUD,20260210,031500,1.6793,1.6794,1.6793,1.6794
EURAUD,20260210,031600,1.6794,1.6795,1.6794,1.6795
EURAUD,20260210,031700,1.6796,1.6796,1.6796,1.6796
EURAUD,20260210,031800,1.6797,1.6797,1.6796,1.6796
EURAUD,20260210,031900,1.6797,1.6799,1.6797,1.6799
EURAUD,20260210,032000,1.6800,1.6801,1.6799,1.6799
EURAUD,20260210,032100,1.6798,1.6798,1.6796,1.6796
EURAUD,20260210,032200,1.6796,1.6797,1.6796,1.6797
EURAUD,20260210,032300,1.6798,1.6800,1.6798,1.6800
EURAUD,20260210,032400,1.6799,1.6799,1.6799,1.6799
EURAUD,20260210,032500,1.6799,1.6799,1.6799,1.6799
EURAUD,20260210,032600,1.6799,1.6800,1.6799,1.6800
EURAUD,20260210,032700,1.6800,1.6800,1.6799,1.6799
EURAUD,20260210,032800,1.6799,1.6799,1.6799,1.6799
EURAUD,20260210,032900,1.6799,1.6800,1.6799,1.6800
EURAUD,20260210,033000,1.6801,1.6801,1.6801,1.6801
EURAUD,20260210,033100,1.6801,1.6801,1.6799,1.6801
EURAUD,20260210,033200,1.6802,1.6802,1.6802,1.6802
EURAUD,20260210,033300,1.6802,1.6803,1.6802,1.6803
EURAUD,20260210,033400,1.6804,1.6805,1.6804,1.6805
EURAUD,20260210,033500,1.6805,1.6805,1.6805,1.6805
EURAUD,20260210,033600,1.6806,1.6810,1.6806,1.6810
EURAUD,20260210,033700,1.6811,1.6811,1.6809,1.6809
EURAUD,20260210,033800,1.6809,1.6810,1.6809,1.6809
EURAUD,20260210,033900,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,034000,1.6806,1.6806,1.6805,1.6806
EURAUD,20260210,034100,1.6805,1.6805,1.6805,1.6805
EURAUD,20260210,034200,1.6804,1.6805,1.6803,1.6803
EURAUD,20260210,034300,1.6802,1.6802,1.6801,1.6801
EURAUD,20260210,034400,1.6802,1.6803,1.6802,1.6803
EURAUD,20260210,034500,1.6804,1.6805,1.6804,1.6805
EURAUD,20260210,034600,1.6804,1.6804,1.6804,1.6804
EURAUD,20260210,034700,1.6805,1.6805,1.6805,1.6805
EURAUD,20260210,034800,1.6805,1.6805,1.6804,1.6804
EURAUD,20260210,034900,1.6803,1.6803,1.6801,1.6801
EURAUD,20260210,035000,1.6800,1.6802,1.6800,1.6802
EURAUD,20260210,035100,1.6803,1.6806,1.6803,1.6806
EURAUD,20260210,035200,1.6805,1.6805,1.6804,1.6804
EURAUD,20260210,035300,1.6803,1.6803,1.6801,1.6801
EURAUD,20260210,035400,1.6800,1.6801,1.6799,1.6799
EURAUD,20260210,035500,1.6799,1.6801,1.6799,1.6801
EURAUD,20260210,035600,1.6800,1.6800,1.6799,1.6800
EURAUD,20260210,035700,1.6801,1.6806,1.6801,1.6806
EURAUD,20260210,035800,1.6807,1.6808,1.6807,1.6807
EURAUD,20260210,035900,1.6808,1.6808,1.6807,1.6808
EURAUD,20260210,040000,1.6807,1.6808,1.6806,1.6808
EURAUD,20260210,040100,1.6807,1.6807,1.6806,1.6807
EURAUD,20260210,040200,1.6808,1.6809,1.6808,1.6809
EURAUD,20260210,040300,1.6810,1.6811,1.6809,1.6811
EURAUD,20260210,040400,1.6812,1.6815,1.6812,1.6815
EURAUD,20260210,040500,1.6816,1.6816,1.6816,1.6816
EURAUD,20260210,040600,1.6816,1.6819,1.6816,1.6819
EURAUD,20260210,040700,1.6818,1.6818,1.6813,1.6813
EURAUD,20260210,040800,1.6814,1.6814,1.6813,1.6813
EURAUD,20260210,040900,1.6813,1.6813,1.6813,1.6813
EURAUD,20260210,041000,1.6814,1.6815,1.6814,1.6815
EURAUD,20260210,041100,1.6814,1.6814,1.6813,1.6813
EURAUD,20260210,041200,1.6814,1.6816,1.6814,1.6816
EURAUD,20260210,041300,1.6815,1.6815,1.6815,1.6815
EURAUD,20260210,041400,1.6815,1.6815,1.6815,1.6815
EURAUD,20260210,041500,1.6815,1.6815,1.6815,1.6815
EURAUD,20260210,041600,1.6816,1.6818,1.6816,1.6818
EURAUD,20260210,041700,1.6817,1.6820,1.6817,1.6820
EURAUD,20260210,041800,1.6820,1.6820,1.6820,1.6820
EURAUD,20260210,041900,1.6819,1.6819,1.6819,1.6819
EURAUD,20260210,042000,1.6820,1.6821,1.6820,1.6821
EURAUD,20260210,042100,1.6822,1.6822,1.6821,1.6821
EURAUD,20260210,042200,1.6820,1.6820,1.6818,1.6818
EURAUD,20260210,042300,1.6819,1.6819,1.6818,1.6818
EURAUD,20260210,042400,1.6819,1.6819,1.6818,1.6818
EURAUD,20260210,042500,1.6817,1.6817,1.6816,1.6816
EURAUD,20260210,042600,1.6816,1.6819,1.6816,1.6819
EURAUD,20260210,042700,1.6820,1.6821,1.6820,1.6821
EURAUD,20260210,042800,1.6821,1.6823,1.6821,1.6823
EURAUD,20260210,042900,1.6824,1.6826,1.6824,1.6826
EURAUD,20260210,043000,1.6826,1.6826,1.6826,1.6826
EURAUD,20260210,043100,1.6827,1.6827,1.6824,1.6824
EURAUD,20260210,043200,1.6824,1.6824,1.6824,1.6824
EURAUD,20260210,043300,1.6823,1.6825,1.6823,1.6825
EURAUD,20260210,043400,1.6824,1.6825,1.6824,1.6825
EURAUD,20260210,043500,1.6826,1.6826,1.6826,1.6826
EURAUD,20260210,043600,1.6827,1.6829,1.6827,1.6829
EURAUD,20260210,043700,1.6828,1.6828,1.6825,1.6825
EURAUD,20260210,043800,1.6826,1.6828,1.6826,1.6828
EURAUD,20260210,043900,1.6827,1.6827,1.6826,1.6826
EURAUD,20260210,044000,1.6826,1.6826,1.6824,1.6824
EURAUD,20260210,044100,1.6825,1.6825,1.6825,1.6825
EURAUD,20260210,044200,1.6826,1.6829,1.6826,1.6829
EURAUD,20260210,044300,1.6830,1.6830,1.6829,1.6829
EURAUD,20260210,044400,1.6828,1.6829,1.6828,1.6829
EURAUD,20260210,044500,1.6829,1.6829,1.6829,1.6829
EURAUD,20260210,044600,1.6828,1.6828,1.6828,1.6828
EURAUD,20260210,044700,1.6828,1.6829,1.6828,1.6829
EURAUD,20260210,044800,1.6828,1.6828,1.6828,1.6828
EURAUD,20260210,044900,1.6828,1.6828,1.6828,1.6828
EURAUD,20260210,045000,1.6828,1.6828,1.6828,1.6828
EURAUD,20260210,045100,1.6829,1.6830,1.6829,1.6830
EURAUD,20260210,045200,1.6829,1.6830,1.6829,1.6830
EURAUD,20260210,045300,1.6829,1.6829,1.6829,1.6829
EURAUD,20260210,045400,1.6829,1.6829,1.6828,1.6828
EURAUD,20260210,045500,1.6828,1.6828,1.6828,1.6828
EURAUD,20260210,045600,1.6828,1.6828,1.6827,1.6827
EURAUD,20260210,045700,1.6826,1.6829,1.6826,1.6829
EURAUD,20260210,045800,1.6830,1.6831,1.6830,1.6831
EURAUD,20260210,045900,1.6830,1.6831,1.6830,1.6831
EURAUD,20260210,050000,1.6830,1.6830,1.6830,1.6830
EURAUD,20260210,050100,1.6830,1.6830,1.6827,1.6827
EURAUD,20260210,050200,1.6826,1.6826,1.6825,1.6825
EURAUD,20260210,050300,1.6824,1.6824,1.6824,1.6824
EURAUD,20260210,050400,1.6824,1.6824,1.6824,1.6824
EURAUD,20260210,050500,1.6824,1.6824,1.6824,1.6824
EURAUD,20260210,050600,1.6824,1.6824,1.6824,1.6824
EURAUD,20260210,050700,1.6825,1.6825,1.6825,1.6825
EURAUD,20260210,050800,1.6824,1.6824,1.6824,1.6824
EURAUD,20260210,050900,1.6824,1.6824,1.6823,1.6823
EURAUD,20260210,051000,1.6822,1.6822,1.6822,1.6822
EURAUD,20260210,051100,1.6821,1.6822,1.6821,1.6822
EURAUD,20260210,051200,1.6823,1.6823,1.6822,1.6822
EURAUD,20260210,051300,1.6822,1.6822,1.6822,1.6822
EURAUD,20260210,051400,1.6821,1.6821,1.6821,1.6821
EURAUD,20260210,051500,1.6821,1.6821,1.6821,1.6821
EURAUD,20260210,051600,1.6821,1.6822,1.6821,1.6822
EURAUD,20260210,051700,1.6823,1.6825,1.6823,1.6825
EURAUD,20260210,051800,1.6826,1.6827,1.6826,1.6827
EURAUD,20260210,051900,1.6827,1.6827,1.6827,1.6827
EURAUD,20260210,052000,1.6826,1.6826,1.6824,1.6824
EURAUD,20260210,052100,1.6823,1.6823,1.6823,1.6823
EURAUD,20260210,052200,1.6822,1.6822,1.6821,1.6822
EURAUD,20260210,052300,1.6822,1.6822,1.6822,1.6822
EURAUD,20260210,052400,1.6822,1.6822,1.6822,1.6822
EURAUD,20260210,052500,1.6821,1.6821,1.6820,1.6820
EURAUD,20260210,052600,1.6820,1.6820,1.6820,1.6820
EURAUD,20260210,052700,1.6822,1.6822,1.6821,1.6821
EURAUD,20260210,052800,1.6821,1.6821,1.6821,1.6821
EURAUD,20260210,052900,1.6821,1.6821,1.6821,1.6821
EURAUD,20260210,053000,1.6821,1.6821,1.6821,1.6821
EURAUD,20260210,053100,1.6820,1.6820,1.6820,1.6820
EURAUD,20260210,053200,1.6821,1.6822,1.6821,1.6822
EURAUD,20260210,053300,1.6823,1.6826,1.6823,1.6826
EURAUD,20260210,053400,1.6826,1.6826,1.6826,1.6826
EURAUD,20260210,053500,1.6827,1.6827,1.6827,1.6827
EURAUD,20260210,053600,1.6827,1.6827,1.6827,1.6827
EURAUD,20260210,053700,1.6828,1.6828,1.6827,1.6827
EURAUD,20260210,053800,1.6827,1.6827,1.6827,1.6827
EURAUD,20260210,053900,1.6827,1.6827,1.6827,1.6827
EURAUD,20260210,054000,1.6826,1.6827,1.6826,1.6827
EURAUD,20260210,054100,1.6828,1.6829,1.6828,1.6829
EURAUD,20260210,054200,1.6829,1.6830,1.6829,1.6830
EURAUD,20260210,054300,1.6830,1.6831,1.6830,1.6831
EURAUD,20260210,054400,1.6832,1.6832,1.6832,1.6832
EURAUD,20260210,054500,1.6832,1.6832,1.6832,1.6832
EURAUD,20260210,054600,1.6831,1.6832,1.6831,1.6832
EURAUD,20260210,054700,1.6833,1.6834,1.6833,1.6833
EURAUD,20260210,054800,1.6832,1.6832,1.6832,1.6832
EURAUD,20260210,054900,1.6831,1.6831,1.6830,1.6830
EURAUD,20260210,055000,1.6830,1.6830,1.6830,1.6830
EURAUD,20260210,055100,1.6829,1.6829,1.6829,1.6829
EURAUD,20260210,055200,1.6829,1.6829,1.6829,1.6829
EURAUD,20260210,055300,1.6829,1.6829,1.6827,1.6827
EURAUD,20260210,055400,1.6826,1.6826,1.6826,1.6826
EURAUD,20260210,055500,1.6826,1.6826,1.6826,1.6826
EURAUD,20260210,055600,1.6826,1.6826,1.6825,1.6825
EURAUD,20260210,055700,1.6825,1.6826,1.6825,1.6825
EURAUD,20260210,055800,1.6826,1.6826,1.6826,1.6826
EURAUD,20260210,055900,1.6827,1.6829,1.6827,1.6829
EURAUD,20260210,060000,1.6830,1.6831,1.6830,1.6831
EURAUD,20260210,060100,1.6830,1.6830,1.6827,1.6827
EURAUD,20260210,060200,1.6826,1.6826,1.6826,1.6826
EURAUD,20260210,060300,1.6825,1.6825,1.6825,1.6825
EURAUD,20260210,060400,1.6825,1.6825,1.6825,1.6825
EURAUD,20260210,060500,1.6828,1.6828,1.6828,1.6828
EURAUD,20260210,060600,1.6828,1.6829,1.6828,1.6829
EURAUD,20260210,060700,1.6829,1.6829,1.6829,1.6829
EURAUD,20260210,060800,1.6830,1.6830,1.6830,1.6830
EURAUD,20260210,060900,1.6829,1.6829,1.6828,1.6828
EURAUD,20260210,061000,1.6829,1.6829,1.6829,1.6829
EURAUD,20260210,061100,1.6829,1.6829,1.6829,1.6829
EURAUD,20260210,061200,1.6829,1.6830,1.6829,1.6830
EURAUD,20260210,061300,1.6830,1.6830,1.6830,1.6830
EURAUD,20260210,061400,1.6830,1.6830,1.6827,1.6827
EURAUD,20260210,061500,1.6828,1.6828,1.6828,1.6828
EURAUD,20260210,061600,1.6828,1.6828,1.6828,1.6828
EURAUD,20260210,061700,1.6828,1.6828,1.6828,1.6828
EURAUD,20260210,061800,1.6829,1.6829,1.6829,1.6829
EURAUD,20260210,061900,1.6829,1.6829,1.6829,1.6829
EURAUD,20260210,062000,1.6829,1.6829,1.6829,1.6829
EURAUD,20260210,062100,1.6830,1.6830,1.6830,1.6830
EURAUD,20260210,062200,1.6830,1.6830,1.6830,1.6830
EURAUD,20260210,062300,1.6832,1.6832,1.6832,1.6832
EURAUD,20260210,062400,1.6832,1.6832,1.6830,1.6830
EURAUD,20260210,062500,1.6829,1.6830,1.6829,1.6830
EURAUD,20260210,062600,1.6830,1.6830,1.6830,1.6830
EURAUD,20260210,062700,1.6831,1.6831,1.6830,1.6830
EURAUD,20260210,062800,1.6831,1.6832,1.6831,1.6832
EURAUD,20260210,062900,1.6831,1.6831,1.6831,1.6831
EURAUD,20260210,063000,1.6832,1.6832,1.6831,1.6832
EURAUD,20260210,063100,1.6832,1.6832,1.6831,1.6831
EURAUD,20260210,063200,1.6832,1.6832,1.6829,1.6829
EURAUD,20260210,063300,1.6830,1.6830,1.6828,1.6828
EURAUD,20260210,063400,1.6827,1.6828,1.6827,1.6828
EURAUD,20260210,063500,1.6827,1.6827,1.6827,1.6827
EURAUD,20260210,063600,1.6827,1.6827,1.6826,1.6826
EURAUD,20260210,063700,1.6825,1.6825,1.6824,1.6825
EURAUD,20260210,063800,1.6824,1.6824,1.6823,1.6823
EURAUD,20260210,063900,1.6823,1.6823,1.6822,1.6822
EURAUD,20260210,064000,1.6823,1.6823,1.6823,1.6823
EURAUD,20260210,064100,1.6824,1.6824,1.6824,1.6824
EURAUD,20260210,064200,1.6824,1.6825,1.6824,1.6825
EURAUD,20260210,064300,1.6825,1.6825,1.6825,1.6825
EURAUD,20260210,064400,1.6826,1.6827,1.6825,1.6827
EURAUD,20260210,064500,1.6827,1.6828,1.6827,1.6828
EURAUD,20260210,064600,1.6828,1.6828,1.6828,1.6828
EURAUD,20260210,064700,1.6828,1.6828,1.6828,1.6828
EURAUD,20260210,064800,1.6830,1.6830,1.6830,1.6830
EURAUD,20260210,064900,1.6831,1.6831,1.6830,1.6830
EURAUD,20260210,065000,1.6829,1.6830,1.6829,1.6829
EURAUD,20260210,065100,1.6830,1.6831,1.6830,1.6831
EURAUD,20260210,065200,1.6832,1.6833,1.6832,1.6833
EURAUD,20260210,065300,1.6832,1.6832,1.6832,1.6832
EURAUD,20260210,065400,1.6831,1.6832,1.6831,1.6831
EURAUD,20260210,065500,1.6829,1.6830,1.6829,1.6830
EURAUD,20260210,065600,1.6830,1.6832,1.6830,1.6832
EURAUD,20260210,065700,1.6832,1.6832,1.6832,1.6832
EURAUD,20260210,065800,1.6832,1.6832,1.6832,1.6832
EURAUD,20260210,065900,1.6831,1.6831,1.6831,1.6831
EURAUD,20260210,070000,1.6831,1.6831,1.6831,1.6831
EURAUD,20260210,070100,1.6831,1.6831,1.6830,1.6830
EURAUD,20260210,070200,1.6830,1.6831,1.6830,1.6831
EURAUD,20260210,070300,1.6832,1.6834,1.6832,1.6833
EURAUD,20260210,070400,1.6832,1.6832,1.6832,1.6832
EURAUD,20260210,070500,1.6833,1.6833,1.6832,1.6833
EURAUD,20260210,070600,1.6833,1.6835,1.6833,1.6835
EURAUD,20260210,070700,1.6834,1.6837,1.6834,1.6837
EURAUD,20260210,070800,1.6836,1.6842,1.6836,1.6841
EURAUD,20260210,070900,1.6842,1.6843,1.6842,1.6843
EURAUD,20260210,071000,1.6844,1.6844,1.6841,1.6842
EURAUD,20260210,071100,1.6843,1.6844,1.6842,1.6844
EURAUD,20260210,071200,1.6845,1.6845,1.6845,1.6845
EURAUD,20260210,071300,1.6845,1.6848,1.6845,1.6848
EURAUD,20260210,071400,1.6848,1.6848,1.6848,1.6848
EURAUD,20260210,071500,1.6849,1.6849,1.6849,1.6849
EURAUD,20260210,071600,1.6849,1.6850,1.6849,1.6849
EURAUD,20260210,071700,1.6848,1.6848,1.6848,1.6848
EURAUD,20260210,071800,1.6848,1.6848,1.6847,1.6848
EURAUD,20260210,071900,1.6850,1.6850,1.6848,1.6848
EURAUD,20260210,072000,1.6848,1.6848,1.6848,1.6848
EURAUD,20260210,072100,1.6847,1.6847,1.6847,1.6847
EURAUD,20260210,072200,1.6846,1.6846,1.6844,1.6844
EURAUD,20260210,072300,1.6843,1.6843,1.6842,1.6842
EURAUD,20260210,072400,1.6842,1.6842,1.6842,1.6842
EURAUD,20260210,072500,1.6842,1.6842,1.6842,1.6842
EURAUD,20260210,072600,1.6844,1.6844,1.6843,1.6843
EURAUD,20260210,072700,1.6841,1.6841,1.6841,1.6841
EURAUD,20260210,072800,1.6841,1.6842,1.6840,1.6841
EURAUD,20260210,072900,1.6842,1.6843,1.6842,1.6843
EURAUD,20260210,073000,1.6842,1.6843,1.6842,1.6843
EURAUD,20260210,073100,1.6844,1.6844,1.6843,1.6843
EURAUD,20260210,073200,1.6842,1.6844,1.6840,1.6844
EURAUD,20260210,073300,1.6843,1.6845,1.6843,1.6845
EURAUD,20260210,073400,1.6844,1.6844,1.6843,1.6843
EURAUD,20260210,073500,1.6843,1.6843,1.6843,1.6843
EURAUD,20260210,073600,1.6842,1.6842,1.6841,1.6841
EURAUD,20260210,073700,1.6840,1.6844,1.6840,1.6844
EURAUD,20260210,073800,1.6844,1.6844,1.6844,1.6844
EURAUD,20260210,073900,1.6845,1.6846,1.6845,1.6846
EURAUD,20260210,074000,1.6847,1.6847,1.6846,1.6846
EURAUD,20260210,074100,1.6845,1.6845,1.6845,1.6845
EURAUD,20260210,074200,1.6845,1.6845,1.6844,1.6844
EURAUD,20260210,074300,1.6843,1.6843,1.6843,1.6843
EURAUD,20260210,074400,1.6843,1.6843,1.6842,1.6842
EURAUD,20260210,074500,1.6842,1.6842,1.6842,1.6842
EURAUD,20260210,074600,1.6841,1.6841,1.6840,1.6840
EURAUD,20260210,074700,1.6840,1.6842,1.6840,1.6841
EURAUD,20260210,074800,1.6840,1.6840,1.6839,1.6839
EURAUD,20260210,074900,1.6838,1.6839,1.6838,1.6839
EURAUD,20260210,075000,1.6840,1.6840,1.6838,1.6838
EURAUD,20260210,075100,1.6839,1.6839,1.6839,1.6839
EURAUD,20260210,075200,1.6839,1.6839,1.6839,1.6839
EURAUD,20260210,075300,1.6839,1.6839,1.6838,1.6838
EURAUD,20260210,075400,1.6838,1.6840,1.6838,1.6840
EURAUD,20260210,075500,1.6842,1.6842,1.6842,1.6842
EURAUD,20260210,075600,1.6842,1.6842,1.6842,1.6842
EURAUD,20260210,075700,1.6841,1.6841,1.6841,1.6841
EURAUD,20260210,075800,1.6841,1.6841,1.6837,1.6837
EURAUD,20260210,075900,1.6837,1.6837,1.6837,1.6837
EURAUD,20260210,080000,1.6837,1.6837,1.6836,1.6836
EURAUD,20260210,080100,1.6837,1.6838,1.6837,1.6838
EURAUD,20260210,080200,1.6837,1.6837,1.6836,1.6836
EURAUD,20260210,080300,1.6835,1.6837,1.6835,1.6837
EURAUD,20260210,080400,1.6836,1.6836,1.6833,1.6833
EURAUD,20260210,080500,1.6834,1.6835,1.6834,1.6835
EURAUD,20260210,080600,1.6836,1.6836,1.6834,1.6834
EURAUD,20260210,080700,1.6833,1.6833,1.6831,1.6831
EURAUD,20260210,080800,1.6831,1.6831,1.6831,1.6831
EURAUD,20260210,080900,1.6832,1.6833,1.6832,1.6833
EURAUD,20260210,081000,1.6834,1.6836,1.6834,1.6835
EURAUD,20260210,081100,1.6834,1.6835,1.6834,1.6835
EURAUD,20260210,081200,1.6836,1.6837,1.6836,1.6837
EURAUD,20260210,081300,1.6836,1.6836,1.6832,1.6832
EURAUD,20260210,081400,1.6831,1.6831,1.6830,1.6830
EURAUD,20260210,081500,1.6831,1.6834,1.6831,1.6834
EURAUD,20260210,081600,1.6833,1.6834,1.6833,1.6834
EURAUD,20260210,081700,1.6835,1.6835,1.6835,1.6835
EURAUD,20260210,081800,1.6835,1.6837,1.6835,1.6837
EURAUD,20260210,081900,1.6837,1.6837,1.6837,1.6837
EURAUD,20260210,082000,1.6836,1.6836,1.6835,1.6836
EURAUD,20260210,082100,1.6836,1.6836,1.6836,1.6836
EURAUD,20260210,082200,1.6837,1.6838,1.6837,1.6838
EURAUD,20260210,082300,1.6837,1.6837,1.6837,1.6837
EURAUD,20260210,082400,1.6837,1.6838,1.6837,1.6838
EURAUD,20260210,082500,1.6839,1.6839,1.6837,1.6837
EURAUD,20260210,082600,1.6836,1.6836,1.6836,1.6836
EURAUD,20260210,082700,1.6836,1.6837,1.6836,1.6837
EURAUD,20260210,082800,1.6838,1.6838,1.6838,1.6838
EURAUD,20260210,082900,1.6838,1.6838,1.6838,1.6838
EURAUD,20260210,083000,1.6838,1.6838,1.6838,1.6838
EURAUD,20260210,083100,1.6839,1.6840,1.6839,1.6840
EURAUD,20260210,083200,1.6840,1.6840,1.6840,1.6840
EURAUD,20260210,083300,1.6840,1.6840,1.6839,1.6839
EURAUD,20260210,083400,1.6838,1.6838,1.6838,1.6838
EURAUD,20260210,083500,1.6838,1.6839,1.6838,1.6839
EURAUD,20260210,083600,1.6840,1.6840,1.6839,1.6840
EURAUD,20260210,083700,1.6839,1.6839,1.6839,1.6839
EURAUD,20260210,083800,1.6839,1.6840,1.6839,1.6840
EURAUD,20260210,083900,1.6839,1.6839,1.6839,1.6839
EURAUD,20260210,084000,1.6839,1.6840,1.6839,1.6839
EURAUD,20260210,084100,1.6840,1.6840,1.6840,1.6840
EURAUD,20260210,084200,1.6839,1.6840,1.6839,1.6840
EURAUD,20260210,084300,1.6840,1.6840,1.6839,1.6840
EURAUD,20260210,084400,1.6841,1.6841,1.6838,1.6838
EURAUD,20260210,084500,1.6837,1.6837,1.6836,1.6836
EURAUD,20260210,084600,1.6836,1.6836,1.6836,1.6836
EURAUD,20260210,084700,1.6835,1.6836,1.6834,1.6836
EURAUD,20260210,084800,1.6835,1.6835,1.6834,1.6834
EURAUD,20260210,084900,1.6835,1.6836,1.6835,1.6836
EURAUD,20260210,085000,1.6837,1.6838,1.6837,1.6838
EURAUD,20260210,085100,1.6839,1.6840,1.6839,1.6840
EURAUD,20260210,085200,1.6840,1.6840,1.6839,1.6839
EURAUD,20260210,085300,1.6840,1.6840,1.6840,1.6840
EURAUD,20260210,085400,1.6841,1.6842,1.6840,1.6840
EURAUD,20260210,085500,1.6839,1.6839,1.6837,1.6837
EURAUD,20260210,085600,1.6837,1.6837,1.6836,1.6836
EURAUD,20260210,085700,1.6835,1.6836,1.6835,1.6835
EURAUD,20260210,085800,1.6834,1.6835,1.6834,1.6835
EURAUD,20260210,085900,1.6836,1.6836,1.6835,1.6836
EURAUD,20260210,090000,1.6837,1.6837,1.6837,1.6837
EURAUD,20260210,090100,1.6836,1.6838,1.6834,1.6837
EURAUD,20260210,090200,1.6836,1.6837,1.6835,1.6835
EURAUD,20260210,090300,1.6836,1.6837,1.6835,1.6837
EURAUD,20260210,090400,1.6837,1.6839,1.6837,1.6839
EURAUD,20260210,090500,1.6840,1.6840,1.6838,1.6838
EURAUD,20260210,090600,1.6837,1.6837,1.6832,1.6832
EURAUD,20260210,090700,1.6831,1.6832,1.6831,1.6832
EURAUD,20260210,090800,1.6833,1.6836,1.6833,1.6835
EURAUD,20260210,090900,1.6836,1.6837,1.6836,1.6836
EURAUD,20260210,091000,1.6835,1.6836,1.6835,1.6836
EURAUD,20260210,091100,1.6835,1.6835,1.6831,1.6831
EURAUD,20260210,091200,1.6830,1.6831,1.6830,1.6831
EURAUD,20260210,091300,1.6830,1.6830,1.6828,1.6828
EURAUD,20260210,091400,1.6827,1.6827,1.6826,1.6827
EURAUD,20260210,091500,1.6828,1.6828,1.6827,1.6827
EURAUD,20260210,091600,1.6828,1.6830,1.6828,1.6830
EURAUD,20260210,091700,1.6829,1.6829,1.6826,1.6826
EURAUD,20260210,091800,1.6827,1.6830,1.6827,1.6830
EURAUD,20260210,091900,1.6829,1.6832,1.6829,1.6832
EURAUD,20260210,092000,1.6831,1.6831,1.6829,1.6829
EURAUD,20260210,092100,1.6828,1.6829,1.6828,1.6829
EURAUD,20260210,092200,1.6828,1.6829,1.6826,1.6829
EURAUD,20260210,092300,1.6830,1.6831,1.6830,1.6830
EURAUD,20260210,092400,1.6831,1.6834,1.6831,1.6834
EURAUD,20260210,092500,1.6833,1.6834,1.6833,1.6834
EURAUD,20260210,092600,1.6835,1.6835,1.6834,1.6834
EURAUD,20260210,092700,1.6835,1.6835,1.6833,1.6833
EURAUD,20260210,092800,1.6832,1.6834,1.6832,1.6833
EURAUD,20260210,092900,1.6832,1.6832,1.6831,1.6832
EURAUD,20260210,093000,1.6832,1.6832,1.6832,1.6832
EURAUD,20260210,093100,1.6832,1.6832,1.6830,1.6830
EURAUD,20260210,093200,1.6829,1.6831,1.6829,1.6831
EURAUD,20260210,093300,1.6830,1.6830,1.6830,1.6830
EURAUD,20260210,093400,1.6830,1.6831,1.6829,1.6831
EURAUD,20260210,093500,1.6832,1.6834,1.6832,1.6834
EURAUD,20260210,093600,1.6833,1.6834,1.6833,1.6834
EURAUD,20260210,093700,1.6835,1.6837,1.6835,1.6837
EURAUD,20260210,093800,1.6839,1.6840,1.6837,1.6837
EURAUD,20260210,093900,1.6838,1.6838,1.6837,1.6837
EURAUD,20260210,094000,1.6838,1.6838,1.6837,1.6837
EURAUD,20260210,094100,1.6838,1.6840,1.6838,1.6839
EURAUD,20260210,094200,1.6840,1.6840,1.6838,1.6838
EURAUD,20260210,094300,1.6839,1.6839,1.6839,1.6839
EURAUD,20260210,094400,1.6838,1.6839,1.6838,1.6838
EURAUD,20260210,094500,1.6839,1.6840,1.6839,1.6840
EURAUD,20260210,094600,1.6840,1.6840,1.6837,1.6837
EURAUD,20260210,094700,1.6836,1.6836,1.6836,1.6836
EURAUD,20260210,094800,1.6835,1.6835,1.6834,1.6834
EURAUD,20260210,094900,1.6833,1.6833,1.6832,1.6833
EURAUD,20260210,095000,1.6833,1.6833,1.6832,1.6832
EURAUD,20260210,095100,1.6833,1.6833,1.6833,1.6833
EURAUD,20260210,095200,1.6834,1.6834,1.6833,1.6833
EURAUD,20260210,095300,1.6833,1.6833,1.6833,1.6833
EURAUD,20260210,095400,1.6832,1.6835,1.6832,1.6835
EURAUD,20260210,095500,1.6834,1.6834,1.6834,1.6834
EURAUD,20260210,095600,1.6834,1.6835,1.6834,1.6835
EURAUD,20260210,095700,1.6834,1.6834,1.6834,1.6834
EURAUD,20260210,095800,1.6835,1.6836,1.6835,1.6836
EURAUD,20260210,095900,1.6836,1.6837,1.6836,1.6837
EURAUD,20260210,100000,1.6838,1.6838,1.6838,1.6838
EURAUD,20260210,100100,1.6837,1.6837,1.6837,1.6837
EURAUD,20260210,100200,1.6837,1.6837,1.6834,1.6834
EURAUD,20260210,100300,1.6833,1.6833,1.6833,1.6833
EURAUD,20260210,100400,1.6834,1.6834,1.6832,1.6833
EURAUD,20260210,100500,1.6832,1.6834,1.6832,1.6833
EURAUD,20260210,100600,1.6833,1.6833,1.6833,1.6833
EURAUD,20260210,100700,1.6832,1.6832,1.6831,1.6831
EURAUD,20260210,100800,1.6832,1.6833,1.6832,1.6833
EURAUD,20260210,100900,1.6833,1.6833,1.6832,1.6832
EURAUD,20260210,101000,1.6833,1.6833,1.6832,1.6832
EURAUD,20260210,101100,1.6831,1.6832,1.6831,1.6832
EURAUD,20260210,101200,1.6833,1.6833,1.6832,1.6833
EURAUD,20260210,101300,1.6834,1.6834,1.6833,1.6833
EURAUD,20260210,101400,1.6833,1.6833,1.6831,1.6831
EURAUD,20260210,101500,1.6831,1.6831,1.6831,1.6831
EURAUD,20260210,101600,1.6830,1.6830,1.6829,1.6829
EURAUD,20260210,101700,1.6829,1.6829,1.6829,1.6829
EURAUD,20260210,101800,1.6828,1.6830,1.6828,1.6830
EURAUD,20260210,101900,1.6829,1.6830,1.6829,1.6830
EURAUD,20260210,102000,1.6829,1.6832,1.6829,1.6831
EURAUD,20260210,102100,1.6832,1.6832,1.6831,1.6831
EURAUD,20260210,102200,1.6830,1.6831,1.6830,1.6831
EURAUD,20260210,102300,1.6832,1.6833,1.6832,1.6833
EURAUD,20260210,102400,1.6832,1.6832,1.6831,1.6831
EURAUD,20260210,102500,1.6830,1.6830,1.6828,1.6828
EURAUD,20260210,102600,1.6829,1.6831,1.6829,1.6831
EURAUD,20260210,102700,1.6831,1.6832,1.6831,1.6832
EURAUD,20260210,102800,1.6833,1.6833,1.6833,1.6833
EURAUD,20260210,102900,1.6833,1.6833,1.6832,1.6832
EURAUD,20260210,103000,1.6831,1.6831,1.6830,1.6830
EURAUD,20260210,103100,1.6829,1.6829,1.6829,1.6829
EURAUD,20260210,103200,1.6829,1.6830,1.6829,1.6830
EURAUD,20260210,103300,1.6831,1.6832,1.6831,1.6832
EURAUD,20260210,103400,1.6833,1.6833,1.6833,1.6833
EURAUD,20260210,103500,1.6832,1.6832,1.6831,1.6831
EURAUD,20260210,103600,1.6830,1.6830,1.6829,1.6829
EURAUD,20260210,103700,1.6830,1.6830,1.6830,1.6830
EURAUD,20260210,103800,1.6829,1.6829,1.6829,1.6829
EURAUD,20260210,103900,1.6829,1.6830,1.6829,1.6830
EURAUD,20260210,104000,1.6829,1.6830,1.6829,1.6830
EURAUD,20260210,104100,1.6831,1.6832,1.6831,1.6832
EURAUD,20260210,104200,1.6831,1.6831,1.6831,1.6831
EURAUD,20260210,104300,1.6831,1.6831,1.6831,1.6831
EURAUD,20260210,104400,1.6830,1.6832,1.6830,1.6832
EURAUD,20260210,104500,1.6832,1.6832,1.6832,1.6832
EURAUD,20260210,104600,1.6833,1.6833,1.6833,1.6833
EURAUD,20260210,104700,1.6833,1.6833,1.6833,1.6833
EURAUD,20260210,104800,1.6834,1.6834,1.6833,1.6834
EURAUD,20260210,104900,1.6835,1.6835,1.6835,1.6835
EURAUD,20260210,105000,1.6835,1.6836,1.6835,1.6836
EURAUD,20260210,105100,1.6837,1.6837,1.6836,1.6836
EURAUD,20260210,105200,1.6837,1.6837,1.6834,1.6837
EURAUD,20260210,105300,1.6838,1.6838,1.6838,1.6838
EURAUD,20260210,105400,1.6838,1.6838,1.6838,1.6838
EURAUD,20260210,105500,1.6839,1.6840,1.6839,1.6839
EURAUD,20260210,105600,1.6838,1.6838,1.6837,1.6838
EURAUD,20260210,105700,1.6837,1.6838,1.6837,1.6837
EURAUD,20260210,105800,1.6837,1.6837,1.6837,1.6837
EURAUD,20260210,105900,1.6837,1.6837,1.6837,1.6837
EURAUD,20260210,110000,1.6838,1.6838,1.6838,1.6838
EURAUD,20260210,110100,1.6839,1.6839,1.6839,1.6839
EURAUD,20260210,110200,1.6840,1.6840,1.6840,1.6840
EURAUD,20260210,110300,1.6841,1.6841,1.6839,1.6841
EURAUD,20260210,110400,1.6841,1.6841,1.6841,1.6841
EURAUD,20260210,110500,1.6842,1.6844,1.6842,1.6842
EURAUD,20260210,110600,1.6841,1.6841,1.6840,1.6840
EURAUD,20260210,110700,1.6840,1.6840,1.6840,1.6840
EURAUD,20260210,110800,1.6841,1.6841,1.6841,1.6841
EURAUD,20260210,110900,1.6841,1.6841,1.6839,1.6839
EURAUD,20260210,111000,1.6838,1.6838,1.6838,1.6838
EURAUD,20260210,111100,1.6838,1.6838,1.6837,1.6838
EURAUD,20260210,111200,1.6837,1.6837,1.6836,1.6836
EURAUD,20260210,111300,1.6835,1.6835,1.6834,1.6834
EURAUD,20260210,111400,1.6835,1.6835,1.6834,1.6834
EURAUD,20260210,111500,1.6835,1.6837,1.6835,1.6837
EURAUD,20260210,111600,1.6838,1.6839,1.6838,1.6839
EURAUD,20260210,111700,1.6839,1.6839,1.6839,1.6839
EURAUD,20260210,111800,1.6839,1.6840,1.6839,1.6840
EURAUD,20260210,111900,1.6840,1.6840,1.6840,1.6840
EURAUD,20260210,112000,1.6839,1.6839,1.6837,1.6837
EURAUD,20260210,112100,1.6837,1.6837,1.6837,1.6837
EURAUD,20260210,112200,1.6838,1.6838,1.6838,1.6838
EURAUD,20260210,112300,1.6839,1.6842,1.6839,1.6842
EURAUD,20260210,112400,1.6841,1.6842,1.6841,1.6841
EURAUD,20260210,112500,1.6841,1.6841,1.6841,1.6841
EURAUD,20260210,112600,1.6840,1.6840,1.6839,1.6839
EURAUD,20260210,112700,1.6839,1.6839,1.6839,1.6839
EURAUD,20260210,112800,1.6839,1.6841,1.6839,1.6841
EURAUD,20260210,112900,1.6840,1.6841,1.6840,1.6841
EURAUD,20260210,113000,1.6841,1.6841,1.6841,1.6841
EURAUD,20260210,113100,1.6841,1.6842,1.6841,1.6842
EURAUD,20260210,113200,1.6843,1.6843,1.6842,1.6842
EURAUD,20260210,113300,1.6841,1.6841,1.6840,1.6840
EURAUD,20260210,113400,1.6839,1.6839,1.6839,1.6839
EURAUD,20260210,113500,1.6839,1.6839,1.6838,1.6838
EURAUD,20260210,113600,1.6839,1.6839,1.6838,1.6838
EURAUD,20260210,113700,1.6837,1.6837,1.6834,1.6835
EURAUD,20260210,113800,1.6835,1.6836,1.6835,1.6836
EURAUD,20260210,113900,1.6837,1.6837,1.6837,1.6837
EURAUD,20260210,114000,1.6837,1.6837,1.6837,1.6837
EURAUD,20260210,114100,1.6838,1.6838,1.6836,1.6838
EURAUD,20260210,114200,1.6837,1.6838,1.6837,1.6838
EURAUD,20260210,114300,1.6838,1.6838,1.6838,1.6838
EURAUD,20260210,114400,1.6839,1.6839,1.6837,1.6837
EURAUD,20260210,114500,1.6837,1.6837,1.6837,1.6837
EURAUD,20260210,114600,1.6836,1.6836,1.6836,1.6836
EURAUD,20260210,114700,1.6835,1.6835,1.6835,1.6835
EURAUD,20260210,114800,1.6835,1.6835,1.6835,1.6835
EURAUD,20260210,114900,1.6835,1.6835,1.6835,1.6835
EURAUD,20260210,115000,1.6834,1.6835,1.6834,1.6835
EURAUD,20260210,115100,1.6835,1.6835,1.6834,1.6834
EURAUD,20260210,115200,1.6833,1.6833,1.6832,1.6833
EURAUD,20260210,115300,1.6833,1.6833,1.6833,1.6833
EURAUD,20260210,115400,1.6832,1.6832,1.6832,1.6832
EURAUD,20260210,115500,1.6833,1.6833,1.6833,1.6833
EURAUD,20260210,115600,1.6833,1.6833,1.6833,1.6833
EURAUD,20260210,115700,1.6834,1.6835,1.6834,1.6834
EURAUD,20260210,115800,1.6833,1.6833,1.6832,1.6832
EURAUD,20260210,115900,1.6833,1.6833,1.6833,1.6833
EURAUD,20260210,120000,1.6832,1.6832,1.6830,1.6830
EURAUD,20260210,120100,1.6831,1.6831,1.6831,1.6831
EURAUD,20260210,120200,1.6830,1.6832,1.6830,1.6832
EURAUD,20260210,120300,1.6834,1.6834,1.6833,1.6833
EURAUD,20260210,120400,1.6832,1.6833,1.6832,1.6832
EURAUD,20260210,120500,1.6833,1.6833,1.6831,1.6831
EURAUD,20260210,120600,1.6830,1.6831,1.6829,1.6829
EURAUD,20260210,120700,1.6829,1.6829,1.6829,1.6829
EURAUD,20260210,120800,1.6830,1.6830,1.6828,1.6828
EURAUD,20260210,120900,1.6827,1.6827,1.6827,1.6827
EURAUD,20260210,121000,1.6827,1.6827,1.6827,1.6827
EURAUD,20260210,121100,1.6826,1.6827,1.6826,1.6827
EURAUD,20260210,121200,1.6826,1.6827,1.6826,1.6827
EURAUD,20260210,121300,1.6826,1.6826,1.6826,1.6826
EURAUD,20260210,121400,1.6826,1.6826,1.6825,1.6826
EURAUD,20260210,121500,1.6825,1.6826,1.6825,1.6826
EURAUD,20260210,121600,1.6825,1.6826,1.6825,1.6826
EURAUD,20260210,121700,1.6827,1.6827,1.6826,1.6826
EURAUD,20260210,121800,1.6826,1.6826,1.6825,1.6826
EURAUD,20260210,121900,1.6827,1.6830,1.6827,1.6830
EURAUD,20260210,122000,1.6829,1.6829,1.6829,1.6829
EURAUD,20260210,122100,1.6829,1.6829,1.6829,1.6829
EURAUD,20260210,122200,1.6828,1.6828,1.6828,1.6828
EURAUD,20260210,122300,1.6828,1.6828,1.6828,1.6828
EURAUD,20260210,122400,1.6828,1.6828,1.6828,1.6828
EURAUD,20260210,122500,1.6828,1.6828,1.6826,1.6826
EURAUD,20260210,122600,1.6825,1.6825,1.6824,1.6824
EURAUD,20260210,122700,1.6823,1.6825,1.6823,1.6825
EURAUD,20260210,122800,1.6825,1.6825,1.6825,1.6825
EURAUD,20260210,122900,1.6824,1.6824,1.6824,1.6824
EURAUD,20260210,123000,1.6825,1.6825,1.6825,1.6825
EURAUD,20260210,123100,1.6826,1.6826,1.6826,1.6826
EURAUD,20260210,123200,1.6826,1.6826,1.6826,1.6826
EURAUD,20260210,123300,1.6826,1.6826,1.6826,1.6826
EURAUD,20260210,123400,1.6825,1.6825,1.6825,1.6825
EURAUD,20260210,123500,1.6825,1.6826,1.6825,1.6825
EURAUD,20260210,123600,1.6826,1.6826,1.6825,1.6825
EURAUD,20260210,123700,1.6824,1.6825,1.6824,1.6825
EURAUD,20260210,123800,1.6824,1.6824,1.6823,1.6823
EURAUD,20260210,123900,1.6823,1.6823,1.6823,1.6823
EURAUD,20260210,124000,1.6822,1.6822,1.6821,1.6821
EURAUD,20260210,124100,1.6821,1.6822,1.6821,1.6822
EURAUD,20260210,124200,1.6821,1.6821,1.6820,1.6820
EURAUD,20260210,124300,1.6821,1.6821,1.6821,1.6821
EURAUD,20260210,124400,1.6821,1.6821,1.6821,1.6821
EURAUD,20260210,124500,1.6821,1.6821,1.6820,1.6821
EURAUD,20260210,124600,1.6822,1.6822,1.6821,1.6821
EURAUD,20260210,124700,1.6822,1.6823,1.6822,1.6823
EURAUD,20260210,124800,1.6824,1.6824,1.6824,1.6824
EURAUD,20260210,124900,1.6824,1.6825,1.6824,1.6825
EURAUD,20260210,125000,1.6826,1.6826,1.6826,1.6826
EURAUD,20260210,125100,1.6825,1.6825,1.6824,1.6824
EURAUD,20260210,125200,1.6823,1.6823,1.6823,1.6823
EURAUD,20260210,125300,1.6823,1.6823,1.6823,1.6823
EURAUD,20260210,125400,1.6823,1.6823,1.6823,1.6823
EURAUD,20260210,125500,1.6823,1.6823,1.6823,1.6823
EURAUD,20260210,125600,1.6823,1.6823,1.6823,1.6823
EURAUD,20260210,125700,1.6823,1.6823,1.6823,1.6823
EURAUD,20260210,125800,1.6823,1.6824,1.6822,1.6822
EURAUD,20260210,125900,1.6821,1.6822,1.6820,1.6822
EURAUD,20260210,130000,1.6822,1.6822,1.6822,1.6822
EURAUD,20260210,130100,1.6823,1.6823,1.6823,1.6823
EURAUD,20260210,130200,1.6823,1.6823,1.6822,1.6823
EURAUD,20260210,130300,1.6822,1.6823,1.6822,1.6822
EURAUD,20260210,130400,1.6823,1.6823,1.6822,1.6822
EURAUD,20260210,130500,1.6822,1.6822,1.6822,1.6822
EURAUD,20260210,130600,1.6823,1.6823,1.6823,1.6823
EURAUD,20260210,130700,1.6822,1.6822,1.6821,1.6821
EURAUD,20260210,130800,1.6822,1.6824,1.6822,1.6824
EURAUD,20260210,130900,1.6825,1.6826,1.6824,1.6825
EURAUD,20260210,131000,1.6824,1.6824,1.6824,1.6824
EURAUD,20260210,131100,1.6823,1.6823,1.6822,1.6822
EURAUD,20260210,131200,1.6823,1.6823,1.6823,1.6823
EURAUD,20260210,131300,1.6822,1.6822,1.6821,1.6821
EURAUD,20260210,131400,1.6821,1.6821,1.6820,1.6820
EURAUD,20260210,131500,1.6819,1.6820,1.6819,1.6820
EURAUD,20260210,131600,1.6821,1.6821,1.6819,1.6819
EURAUD,20260210,131700,1.6820,1.6822,1.6820,1.6822
EURAUD,20260210,131800,1.6823,1.6823,1.6823,1.6823
EURAUD,20260210,131900,1.6823,1.6825,1.6823,1.6824
EURAUD,20260210,132000,1.6825,1.6829,1.6825,1.6829
EURAUD,20260210,132100,1.6829,1.6829,1.6828,1.6828
EURAUD,20260210,132200,1.6829,1.6830,1.6826,1.6826
EURAUD,20260210,132300,1.6827,1.6828,1.6827,1.6828
EURAUD,20260210,132400,1.6828,1.6828,1.6828,1.6828
EURAUD,20260210,132500,1.6827,1.6828,1.6827,1.6828
EURAUD,20260210,132600,1.6829,1.6829,1.6829,1.6829
EURAUD,20260210,132700,1.6828,1.6828,1.6828,1.6828
EURAUD,20260210,132800,1.6828,1.6828,1.6827,1.6827
EURAUD,20260210,132900,1.6827,1.6827,1.6826,1.6826
EURAUD,20260210,133000,1.6825,1.6825,1.6823,1.6823
EURAUD,20260210,133100,1.6822,1.6823,1.6822,1.6822
EURAUD,20260210,133200,1.6823,1.6824,1.6823,1.6824
EURAUD,20260210,133300,1.6823,1.6823,1.6823,1.6823
EURAUD,20260210,133400,1.6823,1.6823,1.6821,1.6821
EURAUD,20260210,133500,1.6822,1.6823,1.6822,1.6823
EURAUD,20260210,133600,1.6822,1.6822,1.6822,1.6822
EURAUD,20260210,133700,1.6823,1.6824,1.6823,1.6823
EURAUD,20260210,133800,1.6822,1.6823,1.6822,1.6822
EURAUD,20260210,133900,1.6821,1.6821,1.6820,1.6820
EURAUD,20260210,134000,1.6820,1.6820,1.6820,1.6820
EURAUD,20260210,134100,1.6821,1.6822,1.6821,1.6822
EURAUD,20260210,134200,1.6821,1.6821,1.6821,1.6821
EURAUD,20260210,134300,1.6820,1.6820,1.6820,1.6820
EURAUD,20260210,134400,1.6821,1.6821,1.6820,1.6820
EURAUD,20260210,134500,1.6821,1.6824,1.6820,1.6824
EURAUD,20260210,134600,1.6825,1.6829,1.6825,1.6825
EURAUD,20260210,134700,1.6824,1.6825,1.6822,1.6825
EURAUD,20260210,134800,1.6826,1.6826,1.6824,1.6824
EURAUD,20260210,134900,1.6823,1.6823,1.6822,1.6823
EURAUD,20260210,135000,1.6823,1.6823,1.6823,1.6823
EURAUD,20260210,135100,1.6824,1.6825,1.6824,1.6825
EURAUD,20260210,135200,1.6824,1.6824,1.6822,1.6823
EURAUD,20260210,135300,1.6824,1.6824,1.6823,1.6824
EURAUD,20260210,135400,1.6825,1.6826,1.6825,1.6825
EURAUD,20260210,135500,1.6824,1.6824,1.6820,1.6822
EURAUD,20260210,135600,1.6821,1.6821,1.6820,1.6820
EURAUD,20260210,135700,1.6819,1.6820,1.6819,1.6820
EURAUD,20260210,135800,1.6819,1.6819,1.6816,1.6816
EURAUD,20260210,135900,1.6817,1.6817,1.6815,1.6815
EURAUD,20260210,140000,1.6816,1.6817,1.6816,1.6816
EURAUD,20260210,140100,1.6817,1.6818,1.6816,1.6818
EURAUD,20260210,140200,1.6817,1.6817,1.6814,1.6817
EURAUD,20260210,140300,1.6816,1.6818,1.6816,1.6817
EURAUD,20260210,140400,1.6818,1.6819,1.6818,1.6819
EURAUD,20260210,140500,1.6819,1.6819,1.6817,1.6817
EURAUD,20260210,140600,1.6816,1.6816,1.6816,1.6816
EURAUD,20260210,140700,1.6817,1.6820,1.6817,1.6820
EURAUD,20260210,140800,1.6819,1.6819,1.6819,1.6819
EURAUD,20260210,140900,1.6819,1.6823,1.6819,1.6823
EURAUD,20260210,141000,1.6824,1.6824,1.6823,1.6823
EURAUD,20260210,141100,1.6824,1.6824,1.6824,1.6824
EURAUD,20260210,141200,1.6823,1.6823,1.6823,1.6823
EURAUD,20260210,141300,1.6823,1.6823,1.6819,1.6820
EURAUD,20260210,141400,1.6819,1.6820,1.6819,1.6820
EURAUD,20260210,141500,1.6819,1.6819,1.6816,1.6817
EURAUD,20260210,141600,1.6818,1.6818,1.6817,1.6818
EURAUD,20260210,141700,1.6819,1.6820,1.6819,1.6819
EURAUD,20260210,141800,1.6820,1.6820,1.6818,1.6818
EURAUD,20260210,141900,1.6817,1.6817,1.6816,1.6816
EURAUD,20260210,142000,1.6815,1.6815,1.6813,1.6813
EURAUD,20260210,142100,1.6814,1.6814,1.6813,1.6814
EURAUD,20260210,142200,1.6815,1.6817,1.6815,1.6817
EURAUD,20260210,142300,1.6818,1.6819,1.6818,1.6819
EURAUD,20260210,142400,1.6819,1.6819,1.6818,1.6818
EURAUD,20260210,142500,1.6817,1.6817,1.6816,1.6817
EURAUD,20260210,142600,1.6817,1.6817,1.6817,1.6817
EURAUD,20260210,142700,1.6816,1.6817,1.6816,1.6817
EURAUD,20260210,142800,1.6816,1.6816,1.6816,1.6816
EURAUD,20260210,142900,1.6815,1.6815,1.6813,1.6813
EURAUD,20260210,143000,1.6814,1.6816,1.6814,1.6816
EURAUD,20260210,143100,1.6815,1.6820,1.6815,1.6817
EURAUD,20260210,143200,1.6816,1.6818,1.6816,1.6817
EURAUD,20260210,143300,1.6816,1.6816,1.6814,1.6814
EURAUD,20260210,143400,1.6813,1.6818,1.6813,1.6818
EURAUD,20260210,143500,1.6819,1.6823,1.6819,1.6821
EURAUD,20260210,143600,1.6820,1.6823,1.6820,1.6821
EURAUD,20260210,143700,1.6822,1.6825,1.6821,1.6823
EURAUD,20260210,143800,1.6822,1.6822,1.6819,1.6819
EURAUD,20260210,143900,1.6821,1.6823,1.6821,1.6822
EURAUD,20260210,144000,1.6821,1.6822,1.6820,1.6822
EURAUD,20260210,144100,1.6823,1.6824,1.6823,1.6824
EURAUD,20260210,144200,1.6825,1.6826,1.6824,1.6826
EURAUD,20260210,144300,1.6825,1.6827,1.6825,1.6827
EURAUD,20260210,144400,1.6826,1.6827,1.6826,1.6826
EURAUD,20260210,144500,1.6825,1.6825,1.6824,1.6825
EURAUD,20260210,144600,1.6824,1.6824,1.6822,1.6823
EURAUD,20260210,144700,1.6824,1.6824,1.6822,1.6823
EURAUD,20260210,144800,1.6824,1.6825,1.6823,1.6823
EURAUD,20260210,144900,1.6824,1.6825,1.6823,1.6824
EURAUD,20260210,145000,1.6823,1.6823,1.6823,1.6823
EURAUD,20260210,145100,1.6824,1.6825,1.6824,1.6824
EURAUD,20260210,145200,1.6823,1.6823,1.6823,1.6823
EURAUD,20260210,145300,1.6822,1.6823,1.6822,1.6823
EURAUD,20260210,145400,1.6822,1.6823,1.6822,1.6822
EURAUD,20260210,145500,1.6822,1.6822,1.6822,1.6822
EURAUD,20260210,145600,1.6823,1.6824,1.6822,1.6823
EURAUD,20260210,145700,1.6822,1.6822,1.6821,1.6821
EURAUD,20260210,145800,1.6821,1.6822,1.6821,1.6822
EURAUD,20260210,145900,1.6823,1.6823,1.6821,1.6823
EURAUD,20260210,150000,1.6824,1.6824,1.6822,1.6824
EURAUD,20260210,150100,1.6823,1.6824,1.6821,1.6821
EURAUD,20260210,150200,1.6822,1.6822,1.6821,1.6822
EURAUD,20260210,150300,1.6823,1.6824,1.6822,1.6824
EURAUD,20260210,150400,1.6825,1.6825,1.6823,1.6823
EURAUD,20260210,150500,1.6822,1.6822,1.6821,1.6821
EURAUD,20260210,150600,1.6822,1.6823,1.6822,1.6823
EURAUD,20260210,150700,1.6824,1.6825,1.6824,1.6824
EURAUD,20260210,150800,1.6823,1.6823,1.6820,1.6820
EURAUD,20260210,150900,1.6821,1.6821,1.6821,1.6821
EURAUD,20260210,151000,1.6820,1.6820,1.6819,1.6819
EURAUD,20260210,151100,1.6818,1.6819,1.6818,1.6819
EURAUD,20260210,151200,1.6818,1.6819,1.6818,1.6818
EURAUD,20260210,151300,1.6817,1.6817,1.6816,1.6816
EURAUD,20260210,151400,1.6817,1.6817,1.6815,1.6815
EURAUD,20260210,151500,1.6814,1.6816,1.6814,1.6816
EURAUD,20260210,151600,1.6817,1.6817,1.6817,1.6817
EURAUD,20260210,151700,1.6816,1.6817,1.6815,1.6817
EURAUD,20260210,151800,1.6816,1.6816,1.6813,1.6813
EURAUD,20260210,151900,1.6814,1.6815,1.6814,1.6814
EURAUD,20260210,152000,1.6815,1.6815,1.6813,1.6813
EURAUD,20260210,152100,1.6814,1.6816,1.6814,1.6816
EURAUD,20260210,152200,1.6815,1.6815,1.6813,1.6813
EURAUD,20260210,152300,1.6814,1.6814,1.6813,1.6813
EURAUD,20260210,152400,1.6814,1.6815,1.6813,1.6813
EURAUD,20260210,152500,1.6814,1.6815,1.6813,1.6815
EURAUD,20260210,152600,1.6816,1.6816,1.6813,1.6813
EURAUD,20260210,152700,1.6812,1.6812,1.6810,1.6812
EURAUD,20260210,152800,1.6813,1.6815,1.6813,1.6815
EURAUD,20260210,152900,1.6814,1.6815,1.6814,1.6815
EURAUD,20260210,153000,1.6816,1.6817,1.6813,1.6813
EURAUD,20260210,153100,1.6814,1.6815,1.6811,1.6813
EURAUD,20260210,153200,1.6812,1.6816,1.6809,1.6816
EURAUD,20260210,153300,1.6817,1.6818,1.6815,1.6817
EURAUD,20260210,153400,1.6816,1.6819,1.6815,1.6819
EURAUD,20260210,153500,1.6820,1.6821,1.6818,1.6820
EURAUD,20260210,153600,1.6821,1.6824,1.6821,1.6823
EURAUD,20260210,153700,1.6822,1.6823,1.6821,1.6822
EURAUD,20260210,153800,1.6823,1.6824,1.6822,1.6823
EURAUD,20260210,153900,1.6824,1.6832,1.6824,1.6832
EURAUD,20260210,154000,1.6833,1.6833,1.6828,1.6828
EURAUD,20260210,154100,1.6827,1.6827,1.6826,1.6826
EURAUD,20260210,154200,1.6827,1.6830,1.6827,1.6829
EURAUD,20260210,154300,1.6830,1.6836,1.6830,1.6836
EURAUD,20260210,154400,1.6837,1.6837,1.6831,1.6831
EURAUD,20260210,154500,1.6830,1.6831,1.6830,1.6831
EURAUD,20260210,154600,1.6830,1.6831,1.6829,1.6831
EURAUD,20260210,154700,1.6830,1.6830,1.6827,1.6828
EURAUD,20260210,154800,1.6829,1.6832,1.6828,1.6832
EURAUD,20260210,154900,1.6835,1.6835,1.6831,1.6834
EURAUD,20260210,155000,1.6836,1.6843,1.6836,1.6841
EURAUD,20260210,155100,1.6839,1.6840,1.6837,1.6837
EURAUD,20260210,155200,1.6836,1.6838,1.6833,1.6833
EURAUD,20260210,155300,1.6831,1.6831,1.6825,1.6825
EURAUD,20260210,155400,1.6824,1.6826,1.6823,1.6826
EURAUD,20260210,155500,1.6825,1.6825,1.6823,1.6823
EURAUD,20260210,155600,1.6822,1.6822,1.6813,1.6813
EURAUD,20260210,155700,1.6815,1.6815,1.6814,1.6815
EURAUD,20260210,155800,1.6816,1.6817,1.6816,1.6817
EURAUD,20260210,155900,1.6816,1.6817,1.6815,1.6816
EURAUD,20260210,160000,1.6815,1.6817,1.6815,1.6817
EURAUD,20260210,160100,1.6816,1.6818,1.6815,1.6818
EURAUD,20260210,160200,1.6817,1.6818,1.6815,1.6815
EURAUD,20260210,160300,1.6816,1.6818,1.6815,1.6816
EURAUD,20260210,160400,1.6817,1.6817,1.6815,1.6817
EURAUD,20260210,160500,1.6816,1.6818,1.6816,1.6817
EURAUD,20260210,160600,1.6816,1.6816,1.6810,1.6810
EURAUD,20260210,160700,1.6809,1.6811,1.6801,1.6801
EURAUD,20260210,160800,1.6802,1.6804,1.6802,1.6804
EURAUD,20260210,160900,1.6805,1.6805,1.6804,1.6805
EURAUD,20260210,161000,1.6804,1.6806,1.6804,1.6806
EURAUD,20260210,161100,1.6807,1.6807,1.6806,1.6806
EURAUD,20260210,161200,1.6807,1.6811,1.6807,1.6811
EURAUD,20260210,161300,1.6812,1.6812,1.6811,1.6811
EURAUD,20260210,161400,1.6810,1.6815,1.6810,1.6815
EURAUD,20260210,161500,1.6817,1.6818,1.6816,1.6817
EURAUD,20260210,161600,1.6815,1.6823,1.6815,1.6823
EURAUD,20260210,161700,1.6824,1.6824,1.6819,1.6820
EURAUD,20260210,161800,1.6819,1.6820,1.6819,1.6819
EURAUD,20260210,161900,1.6818,1.6819,1.6816,1.6816
EURAUD,20260210,162000,1.6815,1.6817,1.6815,1.6816
EURAUD,20260210,162100,1.6815,1.6816,1.6815,1.6816
EURAUD,20260210,162200,1.6816,1.6818,1.6816,1.6818
EURAUD,20260210,162300,1.6819,1.6819,1.6816,1.6817
EURAUD,20260210,162400,1.6818,1.6818,1.6817,1.6817
EURAUD,20260210,162500,1.6818,1.6823,1.6818,1.6823
EURAUD,20260210,162600,1.6822,1.6823,1.6821,1.6823
EURAUD,20260210,162700,1.6822,1.6822,1.6822,1.6822
EURAUD,20260210,162800,1.6821,1.6821,1.6819,1.6820
EURAUD,20260210,162900,1.6819,1.6820,1.6819,1.6820
EURAUD,20260210,163000,1.6819,1.6820,1.6816,1.6819
EURAUD,20260210,163100,1.6820,1.6820,1.6817,1.6819
EURAUD,20260210,163200,1.6818,1.6818,1.6813,1.6814
EURAUD,20260210,163300,1.6815,1.6816,1.6814,1.6815
EURAUD,20260210,163400,1.6814,1.6815,1.6814,1.6814
EURAUD,20260210,163500,1.6813,1.6815,1.6812,1.6812
EURAUD,20260210,163600,1.6813,1.6815,1.6813,1.6814
EURAUD,20260210,163700,1.6813,1.6816,1.6813,1.6816
EURAUD,20260210,163800,1.6817,1.6821,1.6816,1.6817
EURAUD,20260210,163900,1.6816,1.6816,1.6812,1.6813
EURAUD,20260210,164000,1.6814,1.6814,1.6813,1.6814
EURAUD,20260210,164100,1.6813,1.6813,1.6810,1.6810
EURAUD,20260210,164200,1.6813,1.6813,1.6812,1.6812
EURAUD,20260210,164300,1.6811,1.6811,1.6810,1.6810
EURAUD,20260210,164400,1.6809,1.6809,1.6806,1.6806
EURAUD,20260210,164500,1.6807,1.6809,1.6805,1.6809
EURAUD,20260210,164600,1.6810,1.6813,1.6810,1.6813
EURAUD,20260210,164700,1.6814,1.6815,1.6811,1.6812
EURAUD,20260210,164800,1.6813,1.6813,1.6807,1.6807
EURAUD,20260210,164900,1.6808,1.6808,1.6806,1.6806
EURAUD,20260210,165000,1.6807,1.6817,1.6807,1.6813
EURAUD,20260210,165100,1.6815,1.6817,1.6813,1.6813
EURAUD,20260210,165200,1.6812,1.6817,1.6810,1.6817
EURAUD,20260210,165300,1.6816,1.6819,1.6813,1.6819
EURAUD,20260210,165400,1.6818,1.6818,1.6813,1.6813
EURAUD,20260210,165500,1.6812,1.6812,1.6810,1.6810
EURAUD,20260210,165600,1.6809,1.6814,1.6809,1.6814
EURAUD,20260210,165700,1.6815,1.6815,1.6815,1.6815
EURAUD,20260210,165800,1.6815,1.6816,1.6810,1.6810
EURAUD,20260210,165900,1.6806,1.6806,1.6805,1.6806
EURAUD,20260210,170000,1.6807,1.6811,1.6807,1.6811
EURAUD,20260210,170100,1.6810,1.6810,1.6810,1.6810
EURAUD,20260210,170200,1.6810,1.6810,1.6808,1.6808
EURAUD,20260210,170300,1.6807,1.6810,1.6806,1.6810
EURAUD,20260210,170400,1.6811,1.6814,1.6810,1.6814
EURAUD,20260210,170500,1.6815,1.6815,1.6813,1.6814
EURAUD,20260210,170600,1.6813,1.6816,1.6813,1.6815
EURAUD,20260210,170700,1.6816,1.6819,1.6816,1.6818
EURAUD,20260210,170800,1.6819,1.6822,1.6819,1.6821
EURAUD,20260210,170900,1.6820,1.6820,1.6817,1.6817
EURAUD,20260210,171000,1.6818,1.6818,1.6816,1.6817
EURAUD,20260210,171100,1.6816,1.6816,1.6816,1.6816
EURAUD,20260210,171200,1.6816,1.6817,1.6816,1.6816
EURAUD,20260210,171300,1.6815,1.6816,1.6814,1.6814
EURAUD,20260210,171400,1.6813,1.6813,1.6809,1.6810
EURAUD,20260210,171500,1.6809,1.6811,1.6809,1.6810
EURAUD,20260210,171600,1.6811,1.6819,1.6811,1.6815
EURAUD,20260210,171700,1.6814,1.6815,1.6813,1.6815
EURAUD,20260210,171800,1.6814,1.6814,1.6812,1.6812
EURAUD,20260210,171900,1.6813,1.6817,1.6813,1.6816
EURAUD,20260210,172000,1.6815,1.6817,1.6815,1.6815
EURAUD,20260210,172100,1.6816,1.6820,1.6816,1.6820
EURAUD,20260210,172200,1.6821,1.6824,1.6821,1.6823
EURAUD,20260210,172300,1.6824,1.6826,1.6824,1.6826
EURAUD,20260210,172400,1.6825,1.6825,1.6824,1.6824
EURAUD,20260210,172500,1.6823,1.6826,1.6823,1.6826
EURAUD,20260210,172600,1.6827,1.6830,1.6826,1.6829
EURAUD,20260210,172700,1.6828,1.6828,1.6822,1.6823
EURAUD,20260210,172800,1.6822,1.6824,1.6822,1.6824
EURAUD,20260210,172900,1.6825,1.6825,1.6824,1.6824
EURAUD,20260210,173000,1.6825,1.6827,1.6825,1.6827
EURAUD,20260210,173100,1.6826,1.6828,1.6825,1.6825
EURAUD,20260210,173200,1.6824,1.6824,1.6821,1.6822
EURAUD,20260210,173300,1.6821,1.6821,1.6820,1.6820
EURAUD,20260210,173400,1.6821,1.6822,1.6821,1.6822
EURAUD,20260210,173500,1.6823,1.6824,1.6823,1.6824
EURAUD,20260210,173600,1.6823,1.6823,1.6820,1.6820
EURAUD,20260210,173700,1.6819,1.6820,1.6819,1.6819
EURAUD,20260210,173800,1.6818,1.6818,1.6817,1.6817
EURAUD,20260210,173900,1.6817,1.6817,1.6817,1.6817
EURAUD,20260210,174000,1.6816,1.6816,1.6814,1.6815
EURAUD,20260210,174100,1.6816,1.6816,1.6815,1.6816
EURAUD,20260210,174200,1.6815,1.6816,1.6815,1.6816
EURAUD,20260210,174300,1.6815,1.6817,1.6814,1.6817
EURAUD,20260210,174400,1.6818,1.6818,1.6816,1.6817
EURAUD,20260210,174500,1.6816,1.6818,1.6816,1.6818
EURAUD,20260210,174600,1.6817,1.6817,1.6815,1.6815
EURAUD,20260210,174700,1.6815,1.6815,1.6815,1.6815
EURAUD,20260210,174800,1.6816,1.6818,1.6816,1.6818
EURAUD,20260210,174900,1.6819,1.6820,1.6819,1.6820
EURAUD,20260210,175000,1.6821,1.6824,1.6821,1.6823
EURAUD,20260210,175100,1.6824,1.6826,1.6824,1.6824
EURAUD,20260210,175200,1.6823,1.6824,1.6823,1.6823
EURAUD,20260210,175300,1.6822,1.6822,1.6821,1.6822
EURAUD,20260210,175400,1.6821,1.6821,1.6821,1.6821
EURAUD,20260210,175500,1.6821,1.6821,1.6818,1.6818
EURAUD,20260210,175600,1.6819,1.6823,1.6819,1.6822
EURAUD,20260210,175700,1.6821,1.6821,1.6820,1.6820
EURAUD,20260210,175800,1.6820,1.6821,1.6820,1.6821
EURAUD,20260210,175900,1.6820,1.6822,1.6820,1.6821
EURAUD,20260210,180000,1.6822,1.6822,1.6822,1.6822
EURAUD,20260210,180100,1.6821,1.6822,1.6820,1.6820
EURAUD,20260210,180200,1.6821,1.6823,1.6821,1.6823
EURAUD,20260210,180300,1.6824,1.6825,1.6824,1.6824
EURAUD,20260210,180400,1.6824,1.6825,1.6823,1.6825
EURAUD,20260210,180500,1.6826,1.6826,1.6825,1.6826
EURAUD,20260210,180600,1.6825,1.6825,1.6823,1.6824
EURAUD,20260210,180700,1.6823,1.6823,1.6822,1.6822
EURAUD,20260210,180800,1.6822,1.6824,1.6822,1.6824
EURAUD,20260210,180900,1.6823,1.6823,1.6821,1.6821
EURAUD,20260210,181000,1.6822,1.6822,1.6822,1.6822
EURAUD,20260210,181100,1.6822,1.6822,1.6822,1.6822
EURAUD,20260210,181200,1.6822,1.6822,1.6822,1.6822
EURAUD,20260210,181300,1.6822,1.6822,1.6822,1.6822
EURAUD,20260210,181400,1.6822,1.6822,1.6821,1.6821
EURAUD,20260210,181500,1.6820,1.6820,1.6818,1.6820
EURAUD,20260210,181600,1.6821,1.6821,1.6819,1.6820
EURAUD,20260210,181700,1.6819,1.6819,1.6818,1.6818
EURAUD,20260210,181800,1.6817,1.6817,1.6815,1.6816
EURAUD,20260210,181900,1.6816,1.6816,1.6816,1.6816
EURAUD,20260210,182000,1.6815,1.6817,1.6815,1.6817
EURAUD,20260210,182100,1.6816,1.6817,1.6815,1.6817
EURAUD,20260210,182200,1.6818,1.6818,1.6818,1.6818
EURAUD,20260210,182300,1.6818,1.6819,1.6818,1.6819
EURAUD,20260210,182400,1.6820,1.6820,1.6819,1.6819
EURAUD,20260210,182500,1.6818,1.6818,1.6817,1.6817
EURAUD,20260210,182600,1.6816,1.6819,1.6816,1.6819
EURAUD,20260210,182700,1.6820,1.6820,1.6819,1.6819
EURAUD,20260210,182800,1.6818,1.6818,1.6817,1.6817
EURAUD,20260210,182900,1.6818,1.6818,1.6817,1.6817
EURAUD,20260210,183000,1.6818,1.6818,1.6818,1.6818
EURAUD,20260210,183100,1.6818,1.6818,1.6818,1.6818
EURAUD,20260210,183200,1.6818,1.6818,1.6818,1.6818
EURAUD,20260210,183300,1.6818,1.6818,1.6817,1.6817
EURAUD,20260210,183400,1.6817,1.6817,1.6817,1.6817
EURAUD,20260210,183500,1.6816,1.6816,1.6815,1.6816
EURAUD,20260210,183600,1.6815,1.6816,1.6815,1.6816
EURAUD,20260210,183700,1.6815,1.6816,1.6815,1.6816
EURAUD,20260210,183800,1.6815,1.6816,1.6815,1.6815
EURAUD,20260210,183900,1.6814,1.6814,1.6814,1.6814
EURAUD,20260210,184000,1.6814,1.6814,1.6813,1.6813
EURAUD,20260210,184100,1.6812,1.6812,1.6811,1.6811
EURAUD,20260210,184200,1.6810,1.6810,1.6810,1.6810
EURAUD,20260210,184300,1.6809,1.6810,1.6809,1.6810
EURAUD,20260210,184400,1.6810,1.6810,1.6809,1.6809
EURAUD,20260210,184500,1.6809,1.6809,1.6808,1.6808
EURAUD,20260210,184600,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,184700,1.6810,1.6810,1.6808,1.6809
EURAUD,20260210,184800,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,184900,1.6810,1.6810,1.6810,1.6810
EURAUD,20260210,185000,1.6810,1.6811,1.6810,1.6811
EURAUD,20260210,185100,1.6811,1.6811,1.6811,1.6811
EURAUD,20260210,185200,1.6810,1.6811,1.6810,1.6810
EURAUD,20260210,185300,1.6809,1.6810,1.6809,1.6810
EURAUD,20260210,185400,1.6810,1.6811,1.6810,1.6811
EURAUD,20260210,185500,1.6810,1.6811,1.6810,1.6811
EURAUD,20260210,185600,1.6812,1.6813,1.6812,1.6812
EURAUD,20260210,185700,1.6811,1.6812,1.6811,1.6812
EURAUD,20260210,185800,1.6813,1.6813,1.6813,1.6813
EURAUD,20260210,185900,1.6813,1.6813,1.6813,1.6813
EURAUD,20260210,190000,1.6813,1.6813,1.6812,1.6812
EURAUD,20260210,190100,1.6812,1.6813,1.6812,1.6813
EURAUD,20260210,190200,1.6814,1.6816,1.6814,1.6816
EURAUD,20260210,190300,1.6815,1.6816,1.6815,1.6816
EURAUD,20260210,190400,1.6816,1.6816,1.6816,1.6816
EURAUD,20260210,190500,1.6816,1.6816,1.6816,1.6816
EURAUD,20260210,190600,1.6817,1.6818,1.6817,1.6818
EURAUD,20260210,190700,1.6819,1.6821,1.6819,1.6821
EURAUD,20260210,190800,1.6821,1.6822,1.6821,1.6822
EURAUD,20260210,190900,1.6822,1.6822,1.6821,1.6822
EURAUD,20260210,191000,1.6822,1.6822,1.6822,1.6822
EURAUD,20260210,191100,1.6821,1.6821,1.6821,1.6821
EURAUD,20260210,191200,1.6822,1.6822,1.6822,1.6822
EURAUD,20260210,191300,1.6822,1.6822,1.6820,1.6820
EURAUD,20260210,191400,1.6821,1.6821,1.6820,1.6820
EURAUD,20260210,191500,1.6821,1.6822,1.6821,1.6822
EURAUD,20260210,191600,1.6822,1.6822,1.6822,1.6822
EURAUD,20260210,191700,1.6823,1.6823,1.6822,1.6822
EURAUD,20260210,191800,1.6821,1.6821,1.6821,1.6821
EURAUD,20260210,191900,1.6821,1.6822,1.6821,1.6822
EURAUD,20260210,192000,1.6822,1.6824,1.6822,1.6823
EURAUD,20260210,192100,1.6824,1.6825,1.6824,1.6825
EURAUD,20260210,192200,1.6824,1.6824,1.6823,1.6824
EURAUD,20260210,192300,1.6823,1.6823,1.6817,1.6817
EURAUD,20260210,192400,1.6816,1.6816,1.6815,1.6815
EURAUD,20260210,192500,1.6815,1.6816,1.6815,1.6816
EURAUD,20260210,192600,1.6817,1.6818,1.6816,1.6818
EURAUD,20260210,192700,1.6819,1.6820,1.6819,1.6820
EURAUD,20260210,192800,1.6821,1.6821,1.6821,1.6821
EURAUD,20260210,192900,1.6822,1.6822,1.6821,1.6821
EURAUD,20260210,193000,1.6820,1.6820,1.6819,1.6820
EURAUD,20260210,193100,1.6821,1.6821,1.6820,1.6820
EURAUD,20260210,193200,1.6821,1.6821,1.6818,1.6819
EURAUD,20260210,193300,1.6820,1.6820,1.6820,1.6820
EURAUD,20260210,193400,1.6820,1.6821,1.6820,1.6821
EURAUD,20260210,193500,1.6822,1.6823,1.6822,1.6823
EURAUD,20260210,193600,1.6824,1.6824,1.6822,1.6822
EURAUD,20260210,193700,1.6821,1.6821,1.6819,1.6819
EURAUD,20260210,193800,1.6820,1.6821,1.6820,1.6821
EURAUD,20260210,193900,1.6820,1.6820,1.6820,1.6820
EURAUD,20260210,194000,1.6819,1.6819,1.6819,1.6819
EURAUD,20260210,194100,1.6819,1.6820,1.6819,1.6819
EURAUD,20260210,194200,1.6820,1.6820,1.6818,1.6819
EURAUD,20260210,194300,1.6820,1.6820,1.6818,1.6818
EURAUD,20260210,194400,1.6819,1.6819,1.6819,1.6819
EURAUD,20260210,194500,1.6818,1.6819,1.6818,1.6819
EURAUD,20260210,194600,1.6818,1.6818,1.6817,1.6817
EURAUD,20260210,194700,1.6818,1.6818,1.6818,1.6818
EURAUD,20260210,194800,1.6819,1.6819,1.6817,1.6817
EURAUD,20260210,194900,1.6816,1.6817,1.6816,1.6817
EURAUD,20260210,195000,1.6816,1.6817,1.6816,1.6817
EURAUD,20260210,195100,1.6817,1.6817,1.6817,1.6817
EURAUD,20260210,195200,1.6819,1.6820,1.6819,1.6820
EURAUD,20260210,195300,1.6819,1.6819,1.6818,1.6819
EURAUD,20260210,195400,1.6818,1.6818,1.6817,1.6817
EURAUD,20260210,195500,1.6816,1.6818,1.6816,1.6818
EURAUD,20260210,195600,1.6819,1.6819,1.6819,1.6819
EURAUD,20260210,195700,1.6819,1.6819,1.6817,1.6817
EURAUD,20260210,195800,1.6817,1.6817,1.6817,1.6817
EURAUD,20260210,195900,1.6818,1.6818,1.6815,1.6815
EURAUD,20260210,200000,1.6814,1.6814,1.6813,1.6813
EURAUD,20260210,200100,1.6814,1.6815,1.6814,1.6815
EURAUD,20260210,200200,1.6815,1.6815,1.6813,1.6813
EURAUD,20260210,200300,1.6812,1.6812,1.6811,1.6811
EURAUD,20260210,200400,1.6811,1.6811,1.6811,1.6811
EURAUD,20260210,200500,1.6811,1.6811,1.6811,1.6811
EURAUD,20260210,200600,1.6811,1.6811,1.6811,1.6811
EURAUD,20260210,200700,1.6810,1.6811,1.6810,1.6811
EURAUD,20260210,200800,1.6810,1.6810,1.6810,1.6810
EURAUD,20260210,200900,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,201000,1.6809,1.6810,1.6809,1.6810
EURAUD,20260210,201100,1.6810,1.6810,1.6808,1.6809
EURAUD,20260210,201200,1.6808,1.6813,1.6808,1.6813
EURAUD,20260210,201300,1.6812,1.6812,1.6811,1.6812
EURAUD,20260210,201400,1.6812,1.6812,1.6812,1.6812
EURAUD,20260210,201500,1.6810,1.6810,1.6810,1.6810
EURAUD,20260210,201600,1.6810,1.6810,1.6810,1.6810
EURAUD,20260210,201700,1.6809,1.6810,1.6809,1.6810
EURAUD,20260210,201800,1.6809,1.6810,1.6809,1.6810
EURAUD,20260210,201900,1.6810,1.6810,1.6808,1.6809
EURAUD,20260210,202000,1.6810,1.6811,1.6810,1.6811
EURAUD,20260210,202100,1.6810,1.6810,1.6807,1.6807
EURAUD,20260210,202200,1.6807,1.6807,1.6807,1.6807
EURAUD,20260210,202300,1.6807,1.6807,1.6807,1.6807
EURAUD,20260210,202400,1.6806,1.6806,1.6806,1.6806
EURAUD,20260210,202500,1.6806,1.6806,1.6806,1.6806
EURAUD,20260210,202600,1.6806,1.6806,1.6806,1.6806
EURAUD,20260210,202700,1.6806,1.6806,1.6805,1.6805
EURAUD,20260210,202800,1.6804,1.6804,1.6804,1.6804
EURAUD,20260210,202900,1.6804,1.6804,1.6804,1.6804
EURAUD,20260210,203000,1.6804,1.6804,1.6804,1.6804
EURAUD,20260210,203100,1.6803,1.6803,1.6802,1.6802
EURAUD,20260210,203200,1.6802,1.6802,1.6802,1.6802
EURAUD,20260210,203300,1.6802,1.6802,1.6802,1.6802
EURAUD,20260210,203400,1.6801,1.6801,1.6801,1.6801
EURAUD,20260210,203500,1.6802,1.6803,1.6802,1.6803
EURAUD,20260210,203600,1.6804,1.6804,1.6803,1.6804
EURAUD,20260210,203700,1.6803,1.6803,1.6803,1.6803
EURAUD,20260210,203800,1.6802,1.6802,1.6802,1.6802
EURAUD,20260210,203900,1.6802,1.6803,1.6802,1.6802
EURAUD,20260210,204000,1.6802,1.6802,1.6802,1.6802
EURAUD,20260210,204100,1.6803,1.6803,1.6802,1.6802
EURAUD,20260210,204200,1.6803,1.6803,1.6803,1.6803
EURAUD,20260210,204300,1.6803,1.6803,1.6802,1.6803
EURAUD,20260210,204400,1.6804,1.6805,1.6804,1.6805
EURAUD,20260210,204500,1.6806,1.6806,1.6806,1.6806
EURAUD,20260210,204600,1.6806,1.6806,1.6805,1.6805
EURAUD,20260210,204700,1.6804,1.6805,1.6804,1.6805
EURAUD,20260210,204800,1.6804,1.6804,1.6803,1.6803
EURAUD,20260210,204900,1.6804,1.6804,1.6804,1.6804
EURAUD,20260210,205000,1.6803,1.6803,1.6803,1.6803
EURAUD,20260210,205100,1.6803,1.6804,1.6803,1.6804
EURAUD,20260210,205200,1.6805,1.6805,1.6805,1.6805
EURAUD,20260210,205300,1.6805,1.6806,1.6805,1.6805
EURAUD,20260210,205400,1.6806,1.6806,1.6805,1.6805
EURAUD,20260210,205500,1.6805,1.6805,1.6805,1.6805
EURAUD,20260210,205600,1.6805,1.6805,1.6805,1.6805
EURAUD,20260210,205700,1.6806,1.6806,1.6806,1.6806
EURAUD,20260210,205800,1.6806,1.6809,1.6806,1.6808
EURAUD,20260210,205900,1.6807,1.6807,1.6806,1.6807
EURAUD,20260210,210000,1.6808,1.6808,1.6807,1.6808
EURAUD,20260210,210100,1.6809,1.6809,1.6807,1.6807
EURAUD,20260210,210200,1.6806,1.6806,1.6806,1.6806
EURAUD,20260210,210300,1.6806,1.6806,1.6806,1.6806
EURAUD,20260210,210400,1.6806,1.6806,1.6806,1.6806
EURAUD,20260210,210500,1.6807,1.6809,1.6807,1.6809
EURAUD,20260210,210600,1.6808,1.6808,1.6807,1.6808
EURAUD,20260210,210700,1.6808,1.6809,1.6808,1.6809
EURAUD,20260210,210800,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,210900,1.6808,1.6809,1.6808,1.6809
EURAUD,20260210,211000,1.6810,1.6810,1.6809,1.6809
EURAUD,20260210,211100,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,211200,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,211300,1.6810,1.6812,1.6810,1.6812
EURAUD,20260210,211400,1.6812,1.6812,1.6812,1.6812
EURAUD,20260210,211500,1.6812,1.6812,1.6811,1.6811
EURAUD,20260210,211600,1.6811,1.6811,1.6811,1.6811
EURAUD,20260210,211700,1.6812,1.6812,1.6811,1.6811
EURAUD,20260210,211800,1.6811,1.6811,1.6811,1.6811
EURAUD,20260210,211900,1.6810,1.6810,1.6809,1.6809
EURAUD,20260210,212000,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,212100,1.6807,1.6807,1.6807,1.6807
EURAUD,20260210,212200,1.6806,1.6806,1.6806,1.6806
EURAUD,20260210,212300,1.6806,1.6807,1.6806,1.6807
EURAUD,20260210,212400,1.6807,1.6809,1.6807,1.6809
EURAUD,20260210,212500,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,212600,1.6810,1.6810,1.6810,1.6810
EURAUD,20260210,212700,1.6809,1.6810,1.6809,1.6810
EURAUD,20260210,212800,1.6810,1.6810,1.6809,1.6809
EURAUD,20260210,212900,1.6809,1.6810,1.6809,1.6810
EURAUD,20260210,213000,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,213100,1.6810,1.6810,1.6809,1.6810
EURAUD,20260210,213200,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,213300,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,213400,1.6808,1.6808,1.6807,1.6808
EURAUD,20260210,213500,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,213600,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,213700,1.6807,1.6808,1.6807,1.6808
EURAUD,20260210,213800,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,213900,1.6807,1.6807,1.6806,1.6806
EURAUD,20260210,214000,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,214100,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,214200,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,214300,1.6808,1.6809,1.6808,1.6809
EURAUD,20260210,214400,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,214500,1.6809,1.6809,1.6808,1.6808
EURAUD,20260210,214600,1.6808,1.6808,1.6807,1.6807
EURAUD,20260210,214700,1.6807,1.6807,1.6807,1.6807
EURAUD,20260210,214800,1.6807,1.6807,1.6807,1.6807
EURAUD,20260210,214900,1.6806,1.6806,1.6806,1.6806
EURAUD,20260210,215000,1.6806,1.6808,1.6806,1.6808
EURAUD,20260210,215100,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,215200,1.6809,1.6810,1.6809,1.6810
EURAUD,20260210,215300,1.6810,1.6810,1.6809,1.6809
EURAUD,20260210,215400,1.6810,1.6811,1.6810,1.6811
EURAUD,20260210,215500,1.6812,1.6812,1.6811,1.6812
EURAUD,20260210,215600,1.6811,1.6812,1.6811,1.6812
EURAUD,20260210,215700,1.6813,1.6813,1.6812,1.6813
EURAUD,20260210,215800,1.6812,1.6812,1.6811,1.6811
EURAUD,20260210,215900,1.6812,1.6812,1.6812,1.6812
EURAUD,20260210,220000,1.6812,1.6812,1.6812,1.6812
EURAUD,20260210,220100,1.6812,1.6813,1.6812,1.6813
EURAUD,20260210,220200,1.6813,1.6815,1.6813,1.6814
EURAUD,20260210,220300,1.6813,1.6813,1.6813,1.6813
EURAUD,20260210,220400,1.6813,1.6813,1.6812,1.6812
EURAUD,20260210,220500,1.6812,1.6812,1.6812,1.6812
EURAUD,20260210,220600,1.6812,1.6812,1.6812,1.6812
EURAUD,20260210,220700,1.6811,1.6811,1.6809,1.6809
EURAUD,20260210,220800,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,220900,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,221000,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,221100,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,221200,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,221300,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,221400,1.6808,1.6808,1.6807,1.6807
EURAUD,20260210,221500,1.6807,1.6807,1.6807,1.6807
EURAUD,20260210,221600,1.6807,1.6807,1.6807,1.6807
EURAUD,20260210,221700,1.6807,1.6807,1.6807,1.6807
EURAUD,20260210,221800,1.6807,1.6809,1.6807,1.6809
EURAUD,20260210,221900,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,222000,1.6810,1.6810,1.6810,1.6810
EURAUD,20260210,222100,1.6810,1.6810,1.6810,1.6810
EURAUD,20260210,222200,1.6810,1.6810,1.6810,1.6810
EURAUD,20260210,222300,1.6810,1.6810,1.6810,1.6810
EURAUD,20260210,222400,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,222500,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,222600,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,222700,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,222800,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,222900,1.6812,1.6812,1.6812,1.6812
EURAUD,20260210,223000,1.6812,1.6812,1.6812,1.6812
EURAUD,20260210,223100,1.6812,1.6812,1.6812,1.6812
EURAUD,20260210,223200,1.6812,1.6812,1.6811,1.6811
EURAUD,20260210,223300,1.6812,1.6812,1.6812,1.6812
EURAUD,20260210,223400,1.6812,1.6812,1.6812,1.6812
EURAUD,20260210,223500,1.6813,1.6813,1.6813,1.6813
EURAUD,20260210,223600,1.6813,1.6813,1.6813,1.6813
EURAUD,20260210,223700,1.6813,1.6813,1.6813,1.6813
EURAUD,20260210,223800,1.6813,1.6813,1.6813,1.6813
EURAUD,20260210,223900,1.6813,1.6813,1.6813,1.6813
EURAUD,20260210,224000,1.6814,1.6814,1.6814,1.6814
EURAUD,20260210,224100,1.6814,1.6815,1.6814,1.6815
EURAUD,20260210,224200,1.6815,1.6815,1.6815,1.6815
EURAUD,20260210,224300,1.6813,1.6813,1.6813,1.6813
EURAUD,20260210,224400,1.6813,1.6813,1.6813,1.6813
EURAUD,20260210,224500,1.6813,1.6813,1.6813,1.6813
EURAUD,20260210,224600,1.6812,1.6812,1.6812,1.6812
EURAUD,20260210,224700,1.6812,1.6812,1.6812,1.6812
EURAUD,20260210,224800,1.6812,1.6812,1.6812,1.6812
EURAUD,20260210,224900,1.6812,1.6812,1.6811,1.6811
EURAUD,20260210,225000,1.6810,1.6810,1.6810,1.6810
EURAUD,20260210,225100,1.6810,1.6810,1.6810,1.6810
EURAUD,20260210,225200,1.6810,1.6810,1.6810,1.6810
EURAUD,20260210,225300,1.6810,1.6810,1.6810,1.6810
EURAUD,20260210,225400,1.6810,1.6810,1.6810,1.6810
EURAUD,20260210,225500,1.6810,1.6810,1.6810,1.6810
EURAUD,20260210,225600,1.6809,1.6809,1.6808,1.6809
EURAUD,20260210,225700,1.6809,1.6809,1.6809,1.6809
EURAUD,20260210,225800,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,225900,1.6807,1.6808,1.6807,1.6807
EURAUD,20260210,230000,1.6808,1.6809,1.6808,1.6808
EURAUD,20260210,230100,1.6807,1.6807,1.6806,1.6807
EURAUD,20260210,230200,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,230300,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,230400,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,230500,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,230600,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,230700,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,230800,1.6808,1.6808,1.6808,1.6808
EURAUD,20260210,230900,1.6824,1.6824,1.6811,1.6811
EURAUD,20260210,231000,1.6810,1.6810,1.6810,1.6810
EURAUD,20260210,231100,1.6810,1.6810,1.6808,1.6808
EURAUD,20260210,231200,1.6809,1.6809,1.6807,1.6807
EURAUD,20260210,231300,1.6806,1.6806,1.6806,1.6806
EURAUD,20260210,231400,1.6806,1.6806,1.6806,1.6806
EURAUD,20260210,231500,1.6805,1.6805,1.6805,1.6805
EURAUD,20260210,231600,1.6805,1.6810,1.6805,1.6809
EURAUD,20260210,231700,1.6810,1.6811,1.6810,1.6811
EURAUD,20260210,231800,1.6811,1.6812,1.6811,1.6812
EURAUD,20260210,231900,1.6813,1.6813,1.6813,1.6813
EURAUD,20260210,232000,1.6813,1.6815,1.6813,1.6814
EURAUD,20260210,232100,1.6815,1.6815,1.6815,1.6815
EURAUD,20260210,232200,1.6815,1.6815,1.6815,1.6815
EURAUD,20260210,232300,1.6815,1.6815,1.6815,1.6815
EURAUD,20260210,232400,1.6815,1.6815,1.6815,1.6815
EURAUD,20260210,232500,1.6816,1.6816,1.6816,1.6816
EURAUD,20260210,232600,1.6816,1.6817,1.6816,1.6817
EURAUD,20260210,232700,1.6817,1.6817,1.6817,1.6817
EURAUD,20260210,232800,1.6817,1.6817,1.6813,1.6813
EURAUD,20260210,232900,1.6813,1.6813,1.6813,1.6813
EURAUD,20260210,233000,1.6813,1.6813,1.6813,1.6813
EURAUD,20260210,233100,1.6812,1.6812,1.6812,1.6812
EURAUD,20260210,233200,1.6812,1.6812,1.6812,1.6812
EURAUD,20260210,233300,1.6812,1.6812,1.6811,1.6812
EURAUD,20260210,233400,1.6812,1.6812,1.6812,1.6812
EURAUD,20260210,233500,1.6812,1.6812,1.6812,1.6812
EURAUD,20260210,233600,1.6812,1.6812,1.6811,1.6811
EURAUD,20260210,233700,1.6810,1.6810,1.6810,1.6810
EURAUD,20260210,233800,1.6811,1.6811,1.6811,1.6811
EURAUD,20260210,233900,1.6811,1.6811,1.6811,1.6811
EURAUD,20260210,234000,1.6811,1.6812,1.6811,1.6812
EURAUD,20260210,234100,1.6813,1.6813,1.6813,1.6813
EURAUD,20260210,234200,1.6813,1.6813,1.6812,1.6813
EURAUD,20260210,234300,1.6813,1.6813,1.6812,1.6812
EURAUD,20260210,234400,1.6812,1.6812,1.6812,1.6812
EURAUD,20260210,234500,1.6812,1.6812,1.6812,1.6812
EURAUD,20260210,234600,1.6813,1.6813,1.6813,1.6813
EURAUD,20260210,234700,1.6812,1.6813,1.6812,1.6813
EURAUD,20260210,234800,1.6813,1.6813,1.6813,1.6813
EURAUD,20260210,234900,1.6813,1.6813,1.6813,1.6813
EURAUD,20260210,235000,1.6814,1.6814,1.6812,1.6812
EURAUD,20260210,235100,1.6813,1.6813,1.6811,1.6812
EURAUD,20260210,235200,1.6811,1.6812,1.6811,1.6812
EURAUD,20260210,235300,1.6811,1.6811,1.6811,1.6811
EURAUD,20260210,235400,1.6812,1.6815,1.6812,1.6815
EURAUD,20260210,235500,1.6817,1.6818,1.6817,1.6818
EURAUD,20260210,235600,1.6817,1.6817,1.6817,1.6817
EURAUD,20260210,235700,1.6817,1.6817,1.6816,1.6817
EURAUD,20260210,235800,1.6818,1.6819,1.6818,1.6818
EURAUD,20260210,235900,1.6817,1.6817,1.6817,1.6817
EURAUD,20260211,000000,1.6817,1.6817,1.6815,1.6816
EURNZD,20260210,000100,1.9678,1.9678,1.9675,1.9675
EURNZD,20260210,000200,1.9676,1.9676,1.9674,1.9674
EURNZD,20260210,000300,1.9673,1.9673,1.9672,1.9672
EURNZD,20260210,000400,1.9672,1.9672,1.9672,1.9672
EURNZD,20260210,000500,1.9670,1.9670,1.9670,1.9670
EURNZD,20260210,000600,1.9669,1.9669,1.9669,1.9669
EURNZD,20260210,000700,1.9669,1.9669,1.9669,1.9669
EURNZD,20260210,000800,1.9669,1.9669,1.9669,1.9669
EURNZD,20260210,000900,1.9670,1.9670,1.9669,1.9669
EURNZD,20260210,001000,1.9670,1.9671,1.9670,1.9670
EURNZD,20260210,001100,1.9669,1.9670,1.9669,1.9669
EURNZD,20260210,001200,1.9669,1.9669,1.9669,1.9669
EURNZD,20260210,001300,1.9670,1.9672,1.9670,1.9672
EURNZD,20260210,001400,1.9672,1.9672,1.9672,1.9672
EURNZD,20260210,001500,1.9672,1.9672,1.9672,1.9672
EURNZD,20260210,001600,1.9672,1.9672,1.9672,1.9672
EURNZD,20260210,001700,1.9671,1.9671,1.9671,1.9671
EURNZD,20260210,001800,1.9671,1.9671,1.9671,1.9671
EURNZD,20260210,001900,1.9671,1.9671,1.9668,1.9668
EURNZD,20260210,002000,1.9668,1.9668,1.9668,1.9668
EURNZD,20260210,002100,1.9668,1.9668,1.9668,1.9668
EURNZD,20260210,002200,1.9668,1.9668,1.9667,1.9667
EURNZD,20260210,002300,1.9668,1.9668,1.9668,1.9668
EURNZD,20260210,002400,1.9668,1.9668,1.9666,1.9666
EURNZD,20260210,002500,1.9667,1.9667,1.9667,1.9667
EURNZD,20260210,002600,1.9667,1.9668,1.9667,1.9668
EURNZD,20260210,002700,1.9670,1.9670,1.9670,1.9670
EURNZD,20260210,002800,1.9670,1.9670,1.9669,1.9670
EURNZD,20260210,002900,1.9671,1.9671,1.9670,1.9670
EURNZD,20260210,003000,1.9670,1.9670,1.9670,1.9670
EURNZD,20260210,003100,1.9669,1.9669,1.9668,1.9668
EURNZD,20260210,003200,1.9667,1.9667,1.9666,1.9666
EURNZD,20260210,003300,1.9667,1.9667,1.9667,1.9667
EURNZD,20260210,003400,1.9667,1.9667,1.9667,1.9667
EURNZD,20260210,003500,1.9667,1.9668,1.9667,1.9667
EURNZD,20260210,003600,1.9665,1.9666,1.9665,1.9666
EURNZD,20260210,003700,1.9666,1.9666,1.9666,1.9666
EURNZD,20260210,003800,1.9666,1.9666,1.9665,1.9665
EURNZD,20260210,003900,1.9665,1.9665,1.9665,1.9665
EURNZD,20260210,004000,1.9664,1.9664,1.9664,1.9664
EURNZD,20260210,004100,1.9664,1.9664,1.9664,1.9664
EURNZD,20260210,004200,1.9664,1.9664,1.9664,1.9664
EURNZD,20260210,004300,1.9664,1.9664,1.9662,1.9664
EURNZD,20260210,004400,1.9664,1.9664,1.9664,1.9664
EURNZD,20260210,004500,1.9664,1.9664,1.9664,1.9664
EURNZD,20260210,004600,1.9664,1.9664,1.9664,1.9664
EURNZD,20260210,004700,1.9661,1.9661,1.9661,1.9661
EURNZD,20260210,004800,1.9661,1.9661,1.9661,1.9661
EURNZD,20260210,004900,1.9661,1.9661,1.9661,1.9661
EURNZD,20260210,005000,1.9662,1.9664,1.9662,1.9664
EURNZD,20260210,005100,1.9664,1.9664,1.9664,1.9664
EURNZD,20260210,005200,1.9663,1.9663,1.9663,1.9663
EURNZD,20260210,005300,1.9663,1.9663,1.9663,1.9663
EURNZD,20260210,005400,1.9662,1.9662,1.9662,1.9662
EURNZD,20260210,005500,1.9662,1.9662,1.9662,1.9662
EURNZD,20260210,005600,1.9662,1.9662,1.9662,1.9662
EURNZD,20260210,005700,1.9662,1.9662,1.9662,1.9662
EURNZD,20260210,005800,1.9662,1.9665,1.9662,1.9663
EURNZD,20260210,005900,1.9664,1.9666,1.9664,1.9665
EURNZD,20260210,010000,1.9664,1.9664,1.9663,1.9664
EURNZD,20260210,010100,1.9663,1.9663,1.9661,1.9661
EURNZD,20260210,010200,1.9662,1.9662,1.9661,1.9661
EURNZD,20260210,010300,1.9661,1.9661,1.9660,1.9660
EURNZD,20260210,010400,1.9661,1.9662,1.9661,1.9662
EURNZD,20260210,010500,1.9663,1.9663,1.9663,1.9663
EURNZD,20260210,010600,1.9663,1.9664,1.9663,1.9664
EURNZD,20260210,010700,1.9666,1.9666,1.9665,1.9665
EURNZD,20260210,010800,1.9666,1.9666,1.9666,1.9666
EURNZD,20260210,010900,1.9666,1.9666,1.9666,1.9666
EURNZD,20260210,011000,1.9666,1.9668,1.9666,1.9667
EURNZD,20260210,011100,1.9667,1.9667,1.9667,1.9667
EURNZD,20260210,011200,1.9671,1.9671,1.9671,1.9671
EURNZD,20260210,011300,1.9671,1.9671,1.9671,1.9671
EURNZD,20260210,011400,1.9672,1.9673,1.9672,1.9673
EURNZD,20260210,011500,1.9674,1.9674,1.9673,1.9673
EURNZD,20260210,011600,1.9674,1.9674,1.9674,1.9674
EURNZD,20260210,011700,1.9674,1.9674,1.9673,1.9673
EURNZD,20260210,011800,1.9672,1.9672,1.9671,1.9672
EURNZD,20260210,011900,1.9673,1.9673,1.9673,1.9673
EURNZD,20260210,012000,1.9673,1.9673,1.9672,1.9672
EURNZD,20260210,012100,1.9672,1.9673,1.9672,1.9672
EURNZD,20260210,012200,1.9672,1.9672,1.9672,1.9672
EURNZD,20260210,012300,1.9672,1.9672,1.9672,1.9672
EURNZD,20260210,012400,1.9672,1.9672,1.9672,1.9672
EURNZD,20260210,012500,1.9672,1.9672,1.9672,1.9672
EURNZD,20260210,012600,1.9673,1.9673,1.9673,1.9673
EURNZD,20260210,012700,1.9673,1.9674,1.9673,1.9674
EURNZD,20260210,012800,1.9674,1.9674,1.9673,1.9673
EURNZD,20260210,012900,1.9673,1.9673,1.9673,1.9673
EURNZD,20260210,013000,1.9675,1.9675,1.9675,1.9675
EURNZD,20260210,013100,1.9677,1.9677,1.9675,1.9675
EURNZD,20260210,013200,1.9675,1.9678,1.9675,1.9678
EURNZD,20260210,013300,1.9677,1.9677,1.9677,1.9677
EURNZD,20260210,013400,1.9677,1.9679,1.9677,1.9679
EURNZD,20260210,013500,1.9680,1.9680,1.9680,1.9680
EURNZD,20260210,013600,1.9680,1.9682,1.9680,1.9682
EURNZD,20260210,013700,1.9683,1.9683,1.9683,1.9683
EURNZD,20260210,013800,1.9682,1.9683,1.9682,1.9683
EURNZD,20260210,013900,1.9683,1.9683,1.9683,1.9683
EURNZD,20260210,014000,1.9682,1.9682,1.9682,1.9682
EURNZD,20260210,014100,1.9682,1.9682,1.9682,1.9682
EURNZD,20260210,014200,1.9683,1.9683,1.9683,1.9683
EURNZD,20260210,014300,1.9683,1.9684,1.9683,1.9684
EURNZD,20260210,014400,1.9683,1.9683,1.9683,1.9683
EURNZD,20260210,014500,1.9683,1.9683,1.9683,1.9683
EURNZD,20260210,014600,1.9684,1.9684,1.9684,1.9684
EURNZD,20260210,014700,1.9684,1.9684,1.9684,1.9684
EURNZD,20260210,014800,1.9684,1.9684,1.9683,1.9683
EURNZD,20260210,014900,1.9684,1.9684,1.9684,1.9684
EURNZD,20260210,015000,1.9684,1.9685,1.9684,1.9685
EURNZD,20260210,015100,1.9684,1.9684,1.9683,1.9683
EURNZD,20260210,015200,1.9683,1.9683,1.9681,1.9682
EURNZD,20260210,015300,1.9682,1.9682,1.9682,1.9682
EURNZD,20260210,015400,1.9683,1.9683,1.9680,1.9680
EURNZD,20260210,015500,1.9679,1.9679,1.9678,1.9678
EURNZD,20260210,015600,1.9678,1.9679,1.9678,1.9679
EURNZD,20260210,015700,1.9678,1.9680,1.9678,1.9680
EURNZD,20260210,015800,1.9679,1.9679,1.9678,1.9679
EURNZD,20260210,015900,1.9678,1.9679,1.9678,1.9679
EURNZD,20260210,020000,1.9679,1.9679,1.9679,1.9679
EURNZD,20260210,020100,1.9678,1.9679,1.9677,1.9678
EURNZD,20260210,020200,1.9676,1.9676,1.9675,1.9675
EURNZD,20260210,020300,1.9676,1.9676,1.9676,1.9676
EURNZD,20260210,020400,1.9675,1.9677,1.9675,1.9677
EURNZD,20260210,020500,1.9678,1.9678,1.9678,1.9678
EURNZD,20260210,020600,1.9677,1.9680,1.9677,1.9680
EURNZD,20260210,020700,1.9679,1.9679,1.9679,1.9679
EURNZD,20260210,020800,1.9678,1.9679,1.9678,1.9679
EURNZD,20260210,020900,1.9679,1.9679,1.9677,1.9677
EURNZD,20260210,021000,1.9677,1.9678,1.9677,1.9678
EURNZD,20260210,021100,1.9679,1.9679,1.9679,1.9679
EURNZD,20260210,021200,1.9678,1.9678,1.9676,1.9676
EURNZD,20260210,021300,1.9677,1.9677,1.9676,1.9677
EURNZD,20260210,021400,1.9677,1.9677,1.9677,1.9677
EURNZD,20260210,021500,1.9676,1.9676,1.9675,1.9676
EURNZD,20260210,021600,1.9675,1.9675,1.9675,1.9675
EURNZD,20260210,021700,1.9674,1.9677,1.9674,1.9676
EURNZD,20260210,021800,1.9677,1.9678,1.9676,1.9678
EURNZD,20260210,021900,1.9677,1.9678,1.9677,1.9678
EURNZD,20260210,022000,1.9679,1.9679,1.9678,1.9679
EURNZD,20260210,022100,1.9678,1.9678,1.9677,1.9677
EURNZD,20260210,022200,1.9677,1.9679,1.9677,1.9679
EURNZD,20260210,022300,1.9679,1.9679,1.9679,1.9679
EURNZD,20260210,022400,1.9678,1.9678,1.9677,1.9677
EURNZD,20260210,022500,1.9676,1.9678,1.9676,1.9678
EURNZD,20260210,022600,1.9679,1.9680,1.9679,1.9679
EURNZD,20260210,022700,1.9678,1.9678,1.9678,1.9678
EURNZD,20260210,022800,1.9678,1.9679,1.9678,1.9678
EURNZD,20260210,022900,1.9681,1.9681,1.9681,1.9681
EURNZD,20260210,023000,1.9682,1.9682,1.9681,1.9681
EURNZD,20260210,023100,1.9682,1.9685,1.9682,1.9685
EURNZD,20260210,023200,1.9684,1.9684,1.9683,1.9684
EURNZD,20260210,023300,1.9683,1.9684,1.9683,1.9684
EURNZD,20260210,023400,1.9683,1.9684,1.9683,1.9684
EURNZD,20260210,023500,1.9685,1.9686,1.9685,1.9685
EURNZD,20260210,023600,1.9686,1.9688,1.9685,1.9688
EURNZD,20260210,023700,1.9688,1.9688,1.9687,1.9687
EURNZD,20260210,023800,1.9686,1.9687,1.9686,1.9687
EURNZD,20260210,023900,1.9686,1.9686,1.9683,1.9683
EURNZD,20260210,024000,1.9683,1.9683,1.9683,1.9683
EURNZD,20260210,024100,1.9684,1.9685,1.9684,1.9684
EURNZD,20260210,024200,1.9685,1.9685,1.9682,1.9682
EURNZD,20260210,024300,1.9682,1.9683,1.9682,1.9683
EURNZD,20260210,024400,1.9684,1.9685,1.9684,1.9685
EURNZD,20260210,024500,1.9686,1.9687,1.9686,1.9687
EURNZD,20260210,024600,1.9686,1.9688,1.9686,1.9688
EURNZD,20260210,024700,1.9687,1.9687,1.9683,1.9683
EURNZD,20260210,024800,1.9682,1.9682,1.9679,1.9679
EURNZD,20260210,024900,1.9678,1.9678,1.9675,1.9676
EURNZD,20260210,025000,1.9675,1.9676,1.9675,1.9676
EURNZD,20260210,025100,1.9677,1.9679,1.9677,1.9678
EURNZD,20260210,025200,1.9677,1.9677,1.9676,1.9676
EURNZD,20260210,025300,1.9677,1.9677,1.9674,1.9674
EURNZD,20260210,025400,1.9674,1.9674,1.9674,1.9674
EURNZD,20260210,025500,1.9675,1.9676,1.9675,1.9676
EURNZD,20260210,025600,1.9679,1.9679,1.9678,1.9679
EURNZD,20260210,025700,1.9679,1.9679,1.9679,1.9679
EURNZD,20260210,025800,1.9680,1.9680,1.9679,1.9679
EURNZD,20260210,025900,1.9678,1.9678,1.9676,1.9676
EURNZD,20260210,030000,1.9677,1.9677,1.9676,1.9676
EURNZD,20260210,030100,1.9677,1.9678,1.9677,1.9678
EURNZD,20260210,030200,1.9679,1.9679,1.9679,1.9679
EURNZD,20260210,030300,1.9679,1.9679,1.9678,1.9678
EURNZD,20260210,030400,1.9678,1.9678,1.9678,1.9678
EURNZD,20260210,030500,1.9677,1.9679,1.9677,1.9679
EURNZD,20260210,030600,1.9680,1.9681,1.9680,1.9681
EURNZD,20260210,030700,1.9682,1.9682,1.9681,1.9681
EURNZD,20260210,030800,1.9680,1.9680,1.9680,1.9680
EURNZD,20260210,030900,1.9680,1.9680,1.9680,1.9680
EURNZD,20260210,031000,1.9679,1.9679,1.9678,1.9679
EURNZD,20260210,031100,1.9679,1.9680,1.9679,1.9680
EURNZD,20260210,031200,1.9678,1.9678,1.9675,1.9675
EURNZD,20260210,031300,1.9674,1.9674,1.9674,1.9674
EURNZD,20260210,031400,1.9674,1.9674,1.9674,1.9674
EURNZD,20260210,031500,1.9675,1.9676,1.9675,1.9676
EURNZD,20260210,031600,1.9677,1.9677,1.9677,1.9677
EURNZD,20260210,031700,1.9678,1.9678,1.9678,1.9678
EURNZD,20260210,031800,1.9678,1.9678,1.9678,1.9678
EURNZD,20260210,031900,1.9679,1.9679,1.9679,1.9679
EURNZD,20260210,032000,1.9680,1.9681,1.9680,1.9680
EURNZD,20260210,032100,1.9680,1.9680,1.9680,1.9680
EURNZD,20260210,032200,1.9679,1.9680,1.9679,1.9680
EURNZD,20260210,032300,1.9681,1.9686,1.9681,1.9686
EURNZD,20260210,032400,1.9686,1.9686,1.9685,1.9685
EURNZD,20260210,032500,1.9685,1.9685,1.9685,1.9685
EURNZD,20260210,032600,1.9685,1.9685,1.9685,1.9685
EURNZD,20260210,032700,1.9683,1.9683,1.9683,1.9683
EURNZD,20260210,032800,1.9684,1.9684,1.9684,1.9684
EURNZD,20260210,032900,1.9685,1.9685,1.9684,1.9684
EURNZD,20260210,033000,1.9684,1.9684,1.9684,1.9684
EURNZD,20260210,033100,1.9685,1.9685,1.9683,1.9683
EURNZD,20260210,033200,1.9684,1.9684,1.9684,1.9684
EURNZD,20260210,033300,1.9684,1.9684,1.9684,1.9684
EURNZD,20260210,033400,1.9684,1.9686,1.9684,1.9686
EURNZD,20260210,033500,1.9686,1.9687,1.9686,1.9687
EURNZD,20260210,033600,1.9688,1.9693,1.9688,1.9693
EURNZD,20260210,033700,1.9694,1.9695,1.9694,1.9694
EURNZD,20260210,033800,1.9694,1.9694,1.9694,1.9694
EURNZD,20260210,033900,1.9694,1.9694,1.9694,1.9694
EURNZD,20260210,034000,1.9694,1.9694,1.9693,1.9694
EURNZD,20260210,034100,1.9694,1.9694,1.9694,1.9694
EURNZD,20260210,034200,1.9693,1.9693,1.9689,1.9689
EURNZD,20260210,034300,1.9688,1.9689,1.9688,1.9689
EURNZD,20260210,034400,1.9689,1.9689,1.9688,1.9688
EURNZD,20260210,034500,1.9689,1.9689,1.9688,1.9688
EURNZD,20260210,034600,1.9688,1.9688,1.9687,1.9687
EURNZD,20260210,034700,1.9686,1.9688,1.9686,1.9688
EURNZD,20260210,034800,1.9687,1.9687,1.9686,1.9687
EURNZD,20260210,034900,1.9686,1.9687,1.9683,1.9683
EURNZD,20260210,035000,1.9684,1.9684,1.9683,1.9684
EURNZD,20260210,035100,1.9685,1.9690,1.9685,1.9690
EURNZD,20260210,035200,1.9689,1.9689,1.9689,1.9689
EURNZD,20260210,035300,1.9688,1.9688,1.9685,1.9685
EURNZD,20260210,035400,1.9684,1.9684,1.9681,1.9681
EURNZD,20260210,035500,1.9682,1.9682,1.9682,1.9682
EURNZD,20260210,035600,1.9681,1.9682,1.9681,1.9682
EURNZD,20260210,035700,1.9683,1.9686,1.9683,1.9686
EURNZD,20260210,035800,1.9687,1.9690,1.9687,1.9690
EURNZD,20260210,035900,1.9689,1.9689,1.9689,1.9689
EURNZD,20260210,040000,1.9689,1.9690,1.9688,1.9690
EURNZD,20260210,040100,1.9691,1.9691,1.9690,1.9691
EURNZD,20260210,040200,1.9690,1.9694,1.9690,1.9694
EURNZD,20260210,040300,1.9695,1.9696,1.9695,1.9696
EURNZD,20260210,040400,1.9697,1.9699,1.9697,1.9699
EURNZD,20260210,040500,1.9700,1.9700,1.9700,1.9700
EURNZD,20260210,040600,1.9700,1.9704,1.9700,1.9704
EURNZD,20260210,040700,1.9705,1.9705,1.9703,1.9703
EURNZD,20260210,040800,1.9703,1.9703,1.9703,1.9703
EURNZD,20260210,040900,1.9704,1.9704,1.9704,1.9704
EURNZD,20260210,041000,1.9704,1.9704,1.9704,1.9704
EURNZD,20260210,041100,1.9702,1.9702,1.9702,1.9702
EURNZD,20260210,041200,1.9702,1.9703,1.9702,1.9703
EURNZD,20260210,041300,1.9703,1.9704,1.9703,1.9704
EURNZD,20260210,041400,1.9704,1.9704,1.9704,1.9704
EURNZD,20260210,041500,1.9704,1.9705,1.9704,1.9705
EURNZD,20260210,041600,1.9706,1.9707,1.9705,1.9707
EURNZD,20260210,041700,1.9706,1.9708,1.9706,1.9708
EURNZD,20260210,041800,1.9707,1.9707,1.9707,1.9707
EURNZD,20260210,041900,1.9708,1.9708,1.9707,1.9707
EURNZD,20260210,042000,1.9706,1.9708,1.9706,1.9708
EURNZD,20260210,042100,1.9708,1.9708,1.9708,1.9708
EURNZD,20260210,042200,1.9707,1.9707,1.9704,1.9705
EURNZD,20260210,042300,1.9705,1.9705,1.9705,1.9705
EURNZD,20260210,042400,1.9704,1.9706,1.9704,1.9706
EURNZD,20260210,042500,1.9705,1.9705,1.9705,1.9705
EURNZD,20260210,042600,1.9706,1.9707,1.9706,1.9707
EURNZD,20260210,042700,1.9708,1.9708,1.9708,1.9708
EURNZD,20260210,042800,1.9708,1.9709,1.9707,1.9709
EURNZD,20260210,042900,1.9710,1.9712,1.9710,1.9712
EURNZD,20260210,043000,1.9713,1.9713,1.9712,1.9713
EURNZD,20260210,043100,1.9712,1.9713,1.9712,1.9712
EURNZD,20260210,043200,1.9711,1.9711,1.9711,1.9711
EURNZD,20260210,043300,1.9711,1.9711,1.9708,1.9709
EURNZD,20260210,043400,1.9710,1.9710,1.9709,1.9709
EURNZD,20260210,043500,1.9709,1.9709,1.9709,1.9709
EURNZD,20260210,043600,1.9710,1.9712,1.9710,1.9712
EURNZD,20260210,043700,1.9711,1.9711,1.9711,1.9711
EURNZD,20260210,043800,1.9711,1.9711,1.9710,1.9710
EURNZD,20260210,043900,1.9710,1.9710,1.9710,1.9710
EURNZD,20260210,044000,1.9709,1.9709,1.9708,1.9708
EURNZD,20260210,044100,1.9707,1.9707,1.9707,1.9707
EURNZD,20260210,044200,1.9708,1.9710,1.9708,1.9710
EURNZD,20260210,044300,1.9711,1.9711,1.9709,1.9709
EURNZD,20260210,044400,1.9710,1.9712,1.9710,1.9712
EURNZD,20260210,044500,1.9711,1.9711,1.9710,1.9710
EURNZD,20260210,044600,1.9710,1.9710,1.9710,1.9710
EURNZD,20260210,044700,1.9711,1.9711,1.9711,1.9711
EURNZD,20260210,044800,1.9712,1.9713,1.9712,1.9713
EURNZD,20260210,044900,1.9712,1.9712,1.9712,1.9712
EURNZD,20260210,045000,1.9712,1.9712,1.9711,1.9711
EURNZD,20260210,045100,1.9712,1.9715,1.9712,1.9715
EURNZD,20260210,045200,1.9716,1.9716,1.9714,1.9714
EURNZD,20260210,045300,1.9713,1.9713,1.9713,1.9713
EURNZD,20260210,045400,1.9712,1.9713,1.9712,1.9713
EURNZD,20260210,045500,1.9713,1.9713,1.9713,1.9713
EURNZD,20260210,045600,1.9711,1.9711,1.9710,1.9710
EURNZD,20260210,045700,1.9711,1.9711,1.9711,1.9711
EURNZD,20260210,045800,1.9712,1.9715,1.9712,1.9715
EURNZD,20260210,045900,1.9716,1.9717,1.9716,1.9717
EURNZD,20260210,050000,1.9718,1.9718,1.9718,1.9718
EURNZD,20260210,050100,1.9717,1.9717,1.9716,1.9716
EURNZD,20260210,050200,1.9716,1.9716,1.9715,1.9715
EURNZD,20260210,050300,1.9717,1.9717,1.9717,1.9717
EURNZD,20260210,050400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260210,050500,1.9718,1.9718,1.9717,1.9717
EURNZD,20260210,050600,1.9717,1.9717,1.9717,1.9717
EURNZD,20260210,050700,1.9715,1.9716,1.9715,1.9716
EURNZD,20260210,050800,1.9716,1.9716,1.9716,1.9716
EURNZD,20260210,050900,1.9716,1.9716,1.9715,1.9715
EURNZD,20260210,051000,1.9714,1.9714,1.9714,1.9714
EURNZD,20260210,051100,1.9713,1.9713,1.9712,1.9712
EURNZD,20260210,051200,1.9713,1.9714,1.9713,1.9714
EURNZD,20260210,051300,1.9713,1.9713,1.9713,1.9713
EURNZD,20260210,051400,1.9713,1.9714,1.9713,1.9714
EURNZD,20260210,051500,1.9714,1.9714,1.9714,1.9714
EURNZD,20260210,051600,1.9715,1.9715,1.9715,1.9715
EURNZD,20260210,051700,1.9715,1.9717,1.9715,1.9716
EURNZD,20260210,051800,1.9716,1.9716,1.9716,1.9716
EURNZD,20260210,051900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260210,052000,1.9716,1.9716,1.9714,1.9714
EURNZD,20260210,052100,1.9713,1.9713,1.9712,1.9712
EURNZD,20260210,052200,1.9711,1.9711,1.9710,1.9711
EURNZD,20260210,052300,1.9711,1.9711,1.9711,1.9711
EURNZD,20260210,052400,1.9711,1.9711,1.9711,1.9711
EURNZD,20260210,052500,1.9710,1.9710,1.9710,1.9710
EURNZD,20260210,052600,1.9710,1.9713,1.9710,1.9713
EURNZD,20260210,052700,1.9712,1.9713,1.9712,1.9713
EURNZD,20260210,052800,1.9713,1.9713,1.9713,1.9713
EURNZD,20260210,052900,1.9713,1.9713,1.9713,1.9713
EURNZD,20260210,053000,1.9717,1.9717,1.9717,1.9717
EURNZD,20260210,053100,1.9717,1.9717,1.9717,1.9717
EURNZD,20260210,053200,1.9717,1.9717,1.9716,1.9716
EURNZD,20260210,053300,1.9717,1.9719,1.9717,1.9719
EURNZD,20260210,053400,1.9720,1.9720,1.9720,1.9720
EURNZD,20260210,053500,1.9720,1.9720,1.9720,1.9720
EURNZD,20260210,053600,1.9720,1.9720,1.9720,1.9720
EURNZD,20260210,053700,1.9719,1.9719,1.9719,1.9719
EURNZD,20260210,053800,1.9718,1.9719,1.9718,1.9718
EURNZD,20260210,053900,1.9718,1.9718,1.9715,1.9715
EURNZD,20260210,054000,1.9715,1.9715,1.9715,1.9715
EURNZD,20260210,054100,1.9716,1.9716,1.9716,1.9716
EURNZD,20260210,054200,1.9716,1.9716,1.9716,1.9716
EURNZD,20260210,054300,1.9717,1.9718,1.9717,1.9718
EURNZD,20260210,054400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260210,054500,1.9717,1.9717,1.9717,1.9717
EURNZD,20260210,054600,1.9716,1.9716,1.9716,1.9716
EURNZD,20260210,054700,1.9716,1.9719,1.9716,1.9718
EURNZD,20260210,054800,1.9718,1.9718,1.9718,1.9718
EURNZD,20260210,054900,1.9719,1.9719,1.9718,1.9718
EURNZD,20260210,055000,1.9718,1.9718,1.9718,1.9718
EURNZD,20260210,055100,1.9717,1.9719,1.9717,1.9719
EURNZD,20260210,055200,1.9719,1.9719,1.9719,1.9719
EURNZD,20260210,055300,1.9718,1.9718,1.9718,1.9718
EURNZD,20260210,055400,1.9717,1.9717,1.9715,1.9715
EURNZD,20260210,055500,1.9715,1.9715,1.9715,1.9715
EURNZD,20260210,055600,1.9714,1.9714,1.9712,1.9712
EURNZD,20260210,055700,1.9711,1.9712,1.9711,1.9712
EURNZD,20260210,055800,1.9713,1.9713,1.9713,1.9713
EURNZD,20260210,055900,1.9714,1.9716,1.9714,1.9716
EURNZD,20260210,060000,1.9717,1.9718,1.9717,1.9718
EURNZD,20260210,060100,1.9717,1.9717,1.9715,1.9716
EURNZD,20260210,060200,1.9715,1.9715,1.9713,1.9713
EURNZD,20260210,060300,1.9713,1.9713,1.9713,1.9713
EURNZD,20260210,060400,1.9713,1.9715,1.9713,1.9715
EURNZD,20260210,060500,1.9715,1.9715,1.9715,1.9715
EURNZD,20260210,060600,1.9715,1.9715,1.9715,1.9715
EURNZD,20260210,060700,1.9715,1.9715,1.9715,1.9715
EURNZD,20260210,060800,1.9716,1.9716,1.9714,1.9714
EURNZD,20260210,060900,1.9713,1.9713,1.9713,1.9713
EURNZD,20260210,061000,1.9713,1.9713,1.9713,1.9713
EURNZD,20260210,061100,1.9713,1.9714,1.9713,1.9714
EURNZD,20260210,061200,1.9713,1.9713,1.9713,1.9713
EURNZD,20260210,061300,1.9712,1.9712,1.9712,1.9712
EURNZD,20260210,061400,1.9712,1.9712,1.9712,1.9712
EURNZD,20260210,061500,1.9712,1.9712,1.9709,1.9710
EURNZD,20260210,061600,1.9710,1.9710,1.9710,1.9710
EURNZD,20260210,061700,1.9709,1.9709,1.9709,1.9709
EURNZD,20260210,061800,1.9709,1.9709,1.9708,1.9709
EURNZD,20260210,061900,1.9709,1.9709,1.9709,1.9709
EURNZD,20260210,062000,1.9709,1.9709,1.9709,1.9709
EURNZD,20260210,062100,1.9711,1.9711,1.9711,1.9711
EURNZD,20260210,062200,1.9711,1.9711,1.9711,1.9711
EURNZD,20260210,062300,1.9713,1.9713,1.9713,1.9713
EURNZD,20260210,062400,1.9713,1.9713,1.9713,1.9713
EURNZD,20260210,062500,1.9713,1.9713,1.9710,1.9710
EURNZD,20260210,062600,1.9711,1.9712,1.9711,1.9712
EURNZD,20260210,062700,1.9713,1.9713,1.9713,1.9713
EURNZD,20260210,062800,1.9713,1.9713,1.9712,1.9712
EURNZD,20260210,062900,1.9711,1.9712,1.9711,1.9712
EURNZD,20260210,063000,1.9712,1.9712,1.9712,1.9712
EURNZD,20260210,063100,1.9712,1.9713,1.9712,1.9713
EURNZD,20260210,063200,1.9712,1.9712,1.9711,1.9711
EURNZD,20260210,063300,1.9712,1.9712,1.9710,1.9710
EURNZD,20260210,063400,1.9709,1.9710,1.9709,1.9710
EURNZD,20260210,063500,1.9709,1.9709,1.9709,1.9709
EURNZD,20260210,063600,1.9709,1.9709,1.9709,1.9709
EURNZD,20260210,063700,1.9709,1.9709,1.9708,1.9708
EURNZD,20260210,063800,1.9706,1.9706,1.9706,1.9706
EURNZD,20260210,063900,1.9706,1.9706,1.9705,1.9705
EURNZD,20260210,064000,1.9705,1.9705,1.9705,1.9705
EURNZD,20260210,064100,1.9706,1.9706,1.9706,1.9706
EURNZD,20260210,064200,1.9706,1.9706,1.9706,1.9706
EURNZD,20260210,064300,1.9706,1.9706,1.9706,1.9706
EURNZD,20260210,064400,1.9704,1.9704,1.9704,1.9704
EURNZD,20260210,064500,1.9704,1.9707,1.9704,1.9707
EURNZD,20260210,064600,1.9709,1.9709,1.9709,1.9709
EURNZD,20260210,064700,1.9709,1.9709,1.9709,1.9709
EURNZD,20260210,064800,1.9709,1.9709,1.9709,1.9709
EURNZD,20260210,064900,1.9709,1.9711,1.9709,1.9710
EURNZD,20260210,065000,1.9709,1.9709,1.9709,1.9709
EURNZD,20260210,065100,1.9710,1.9710,1.9710,1.9710
EURNZD,20260210,065200,1.9712,1.9715,1.9712,1.9715
EURNZD,20260210,065300,1.9714,1.9714,1.9714,1.9714
EURNZD,20260210,065400,1.9713,1.9713,1.9713,1.9713
EURNZD,20260210,065500,1.9714,1.9715,1.9714,1.9715
EURNZD,20260210,065600,1.9714,1.9714,1.9713,1.9714
EURNZD,20260210,065700,1.9713,1.9713,1.9712,1.9713
EURNZD,20260210,065800,1.9713,1.9713,1.9713,1.9713
EURNZD,20260210,065900,1.9714,1.9714,1.9714,1.9714
EURNZD,20260210,070000,1.9713,1.9713,1.9713,1.9713
EURNZD,20260210,070100,1.9713,1.9714,1.9713,1.9713
EURNZD,20260210,070200,1.9714,1.9714,1.9714,1.9714
EURNZD,20260210,070300,1.9713,1.9715,1.9713,1.9714
EURNZD,20260210,070400,1.9713,1.9713,1.9713,1.9713
EURNZD,20260210,070500,1.9712,1.9713,1.9712,1.9713
EURNZD,20260210,070600,1.9713,1.9716,1.9713,1.9716
EURNZD,20260210,070700,1.9715,1.9717,1.9715,1.9716
EURNZD,20260210,070800,1.9717,1.9721,1.9717,1.9721
EURNZD,20260210,070900,1.9722,1.9722,1.9721,1.9722
EURNZD,20260210,071000,1.9723,1.9723,1.9721,1.9722
EURNZD,20260210,071100,1.9721,1.9724,1.9721,1.9724
EURNZD,20260210,071200,1.9724,1.9724,1.9724,1.9724
EURNZD,20260210,071300,1.9725,1.9726,1.9725,1.9726
EURNZD,20260210,071400,1.9727,1.9727,1.9727,1.9727
EURNZD,20260210,071500,1.9727,1.9730,1.9727,1.9729
EURNZD,20260210,071600,1.9728,1.9730,1.9728,1.9729
EURNZD,20260210,071700,1.9728,1.9728,1.9728,1.9728
EURNZD,20260210,071800,1.9728,1.9729,1.9728,1.9729
EURNZD,20260210,071900,1.9728,1.9728,1.9727,1.9727
EURNZD,20260210,072000,1.9727,1.9727,1.9727,1.9727
EURNZD,20260210,072100,1.9726,1.9726,1.9725,1.9725
EURNZD,20260210,072200,1.9724,1.9724,1.9724,1.9724
EURNZD,20260210,072300,1.9723,1.9723,1.9722,1.9722
EURNZD,20260210,072400,1.9723,1.9723,1.9722,1.9722
EURNZD,20260210,072500,1.9722,1.9722,1.9722,1.9722
EURNZD,20260210,072600,1.9721,1.9721,1.9720,1.9720
EURNZD,20260210,072700,1.9721,1.9721,1.9721,1.9721
EURNZD,20260210,072800,1.9722,1.9722,1.9721,1.9721
EURNZD,20260210,072900,1.9722,1.9722,1.9721,1.9721
EURNZD,20260210,073000,1.9722,1.9722,1.9722,1.9722
EURNZD,20260210,073100,1.9722,1.9724,1.9722,1.9722
EURNZD,20260210,073200,1.9721,1.9721,1.9721,1.9721
EURNZD,20260210,073300,1.9722,1.9723,1.9722,1.9723
EURNZD,20260210,073400,1.9722,1.9722,1.9721,1.9721
EURNZD,20260210,073500,1.9721,1.9721,1.9720,1.9720
EURNZD,20260210,073600,1.9721,1.9721,1.9719,1.9719
EURNZD,20260210,073700,1.9720,1.9723,1.9720,1.9723
EURNZD,20260210,073800,1.9724,1.9724,1.9724,1.9724
EURNZD,20260210,073900,1.9724,1.9724,1.9724,1.9724
EURNZD,20260210,074000,1.9724,1.9724,1.9724,1.9724
EURNZD,20260210,074100,1.9724,1.9724,1.9721,1.9721
EURNZD,20260210,074200,1.9719,1.9719,1.9718,1.9718
EURNZD,20260210,074300,1.9717,1.9717,1.9717,1.9717
EURNZD,20260210,074400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260210,074500,1.9719,1.9719,1.9719,1.9719
EURNZD,20260210,074600,1.9718,1.9718,1.9717,1.9717
EURNZD,20260210,074700,1.9717,1.9719,1.9717,1.9717
EURNZD,20260210,074800,1.9716,1.9716,1.9715,1.9715
EURNZD,20260210,074900,1.9715,1.9715,1.9715,1.9715
EURNZD,20260210,075000,1.9715,1.9715,1.9715,1.9715
EURNZD,20260210,075100,1.9714,1.9715,1.9714,1.9715
EURNZD,20260210,075200,1.9715,1.9715,1.9714,1.9715
EURNZD,20260210,075300,1.9717,1.9717,1.9717,1.9717
EURNZD,20260210,075400,1.9717,1.9717,1.9717,1.9717
EURNZD,20260210,075500,1.9717,1.9719,1.9717,1.9719
EURNZD,20260210,075600,1.9721,1.9721,1.9719,1.9719
EURNZD,20260210,075700,1.9720,1.9722,1.9720,1.9722
EURNZD,20260210,075800,1.9721,1.9721,1.9719,1.9719
EURNZD,20260210,075900,1.9719,1.9719,1.9718,1.9718
EURNZD,20260210,080000,1.9718,1.9718,1.9717,1.9717
EURNZD,20260210,080100,1.9719,1.9720,1.9719,1.9720
EURNZD,20260210,080200,1.9719,1.9720,1.9719,1.9719
EURNZD,20260210,080300,1.9718,1.9718,1.9714,1.9714
EURNZD,20260210,080400,1.9715,1.9715,1.9709,1.9709
EURNZD,20260210,080500,1.9710,1.9711,1.9710,1.9711
EURNZD,20260210,080600,1.9712,1.9712,1.9708,1.9708
EURNZD,20260210,080700,1.9709,1.9709,1.9707,1.9707
EURNZD,20260210,080800,1.9707,1.9707,1.9706,1.9706
EURNZD,20260210,080900,1.9707,1.9710,1.9707,1.9710
EURNZD,20260210,081000,1.9709,1.9711,1.9709,1.9711
EURNZD,20260210,081100,1.9711,1.9711,1.9710,1.9710
EURNZD,20260210,081200,1.9708,1.9710,1.9708,1.9710
EURNZD,20260210,081300,1.9711,1.9711,1.9708,1.9708
EURNZD,20260210,081400,1.9707,1.9708,1.9705,1.9705
EURNZD,20260210,081500,1.9706,1.9709,1.9706,1.9708
EURNZD,20260210,081600,1.9707,1.9707,1.9707,1.9707
EURNZD,20260210,081700,1.9708,1.9710,1.9708,1.9710
EURNZD,20260210,081800,1.9709,1.9709,1.9707,1.9708
EURNZD,20260210,081900,1.9709,1.9709,1.9709,1.9709
EURNZD,20260210,082000,1.9709,1.9710,1.9709,1.9710
EURNZD,20260210,082100,1.9709,1.9709,1.9709,1.9709
EURNZD,20260210,082200,1.9708,1.9709,1.9708,1.9709
EURNZD,20260210,082300,1.9708,1.9708,1.9707,1.9707
EURNZD,20260210,082400,1.9707,1.9708,1.9707,1.9708
EURNZD,20260210,082500,1.9709,1.9709,1.9708,1.9709
EURNZD,20260210,082600,1.9708,1.9708,1.9706,1.9707
EURNZD,20260210,082700,1.9706,1.9706,1.9706,1.9706
EURNZD,20260210,082800,1.9707,1.9707,1.9706,1.9706
EURNZD,20260210,082900,1.9707,1.9707,1.9706,1.9706
EURNZD,20260210,083000,1.9707,1.9707,1.9706,1.9706
EURNZD,20260210,083100,1.9707,1.9707,1.9707,1.9707
EURNZD,20260210,083200,1.9708,1.9708,1.9708,1.9708
EURNZD,20260210,083300,1.9708,1.9709,1.9708,1.9709
EURNZD,20260210,083400,1.9708,1.9708,1.9707,1.9707
EURNZD,20260210,083500,1.9706,1.9706,1.9706,1.9706
EURNZD,20260210,083600,1.9706,1.9709,1.9706,1.9709
EURNZD,20260210,083700,1.9710,1.9710,1.9708,1.9708
EURNZD,20260210,083800,1.9709,1.9710,1.9709,1.9710
EURNZD,20260210,083900,1.9709,1.9709,1.9709,1.9709
EURNZD,20260210,084000,1.9710,1.9710,1.9709,1.9709
EURNZD,20260210,084100,1.9710,1.9712,1.9710,1.9712
EURNZD,20260210,084200,1.9713,1.9713,1.9712,1.9712
EURNZD,20260210,084300,1.9711,1.9713,1.9711,1.9713
EURNZD,20260210,084400,1.9714,1.9714,1.9709,1.9709
EURNZD,20260210,084500,1.9708,1.9709,1.9708,1.9708
EURNZD,20260210,084600,1.9707,1.9708,1.9707,1.9708
EURNZD,20260210,084700,1.9708,1.9710,1.9708,1.9709
EURNZD,20260210,084800,1.9710,1.9713,1.9710,1.9713
EURNZD,20260210,084900,1.9714,1.9715,1.9714,1.9715
EURNZD,20260210,085000,1.9715,1.9715,1.9715,1.9715
EURNZD,20260210,085100,1.9716,1.9716,1.9716,1.9716
EURNZD,20260210,085200,1.9715,1.9716,1.9714,1.9714
EURNZD,20260210,085300,1.9715,1.9715,1.9714,1.9714
EURNZD,20260210,085400,1.9713,1.9714,1.9713,1.9714
EURNZD,20260210,085500,1.9713,1.9713,1.9711,1.9712
EURNZD,20260210,085600,1.9711,1.9712,1.9711,1.9711
EURNZD,20260210,085700,1.9710,1.9711,1.9710,1.9710
EURNZD,20260210,085800,1.9711,1.9711,1.9708,1.9709
EURNZD,20260210,085900,1.9708,1.9709,1.9708,1.9709
EURNZD,20260210,090000,1.9710,1.9710,1.9710,1.9710
EURNZD,20260210,090100,1.9711,1.9711,1.9707,1.9711
EURNZD,20260210,090200,1.9710,1.9711,1.9708,1.9708
EURNZD,20260210,090300,1.9707,1.9710,1.9707,1.9710
EURNZD,20260210,090400,1.9710,1.9712,1.9710,1.9712
EURNZD,20260210,090500,1.9713,1.9713,1.9713,1.9713
EURNZD,20260210,090600,1.9712,1.9712,1.9709,1.9709
EURNZD,20260210,090700,1.9708,1.9708,1.9707,1.9707
EURNZD,20260210,090800,1.9708,1.9710,1.9708,1.9709
EURNZD,20260210,090900,1.9710,1.9710,1.9708,1.9708
EURNZD,20260210,091000,1.9707,1.9710,1.9707,1.9710
EURNZD,20260210,091100,1.9709,1.9709,1.9707,1.9707
EURNZD,20260210,091200,1.9708,1.9708,1.9707,1.9708
EURNZD,20260210,091300,1.9707,1.9707,1.9705,1.9705
EURNZD,20260210,091400,1.9704,1.9705,1.9703,1.9705
EURNZD,20260210,091500,1.9706,1.9706,1.9705,1.9705
EURNZD,20260210,091600,1.9706,1.9707,1.9706,1.9707
EURNZD,20260210,091700,1.9706,1.9706,1.9704,1.9704
EURNZD,20260210,091800,1.9703,1.9706,1.9703,1.9706
EURNZD,20260210,091900,1.9707,1.9708,1.9707,1.9708
EURNZD,20260210,092000,1.9708,1.9708,1.9707,1.9707
EURNZD,20260210,092100,1.9706,1.9707,1.9704,1.9704
EURNZD,20260210,092200,1.9703,1.9703,1.9701,1.9703
EURNZD,20260210,092300,1.9704,1.9705,1.9703,1.9703
EURNZD,20260210,092400,1.9704,1.9705,1.9703,1.9705
EURNZD,20260210,092500,1.9706,1.9706,1.9705,1.9705
EURNZD,20260210,092600,1.9706,1.9707,1.9706,1.9706
EURNZD,20260210,092700,1.9705,1.9706,1.9703,1.9703
EURNZD,20260210,092800,1.9704,1.9704,1.9703,1.9703
EURNZD,20260210,092900,1.9702,1.9702,1.9701,1.9701
EURNZD,20260210,093000,1.9700,1.9702,1.9700,1.9702
EURNZD,20260210,093100,1.9701,1.9701,1.9699,1.9700
EURNZD,20260210,093200,1.9699,1.9704,1.9699,1.9704
EURNZD,20260210,093300,1.9703,1.9703,1.9702,1.9702
EURNZD,20260210,093400,1.9701,1.9701,1.9701,1.9701
EURNZD,20260210,093500,1.9702,1.9704,1.9702,1.9704
EURNZD,20260210,093600,1.9704,1.9706,1.9704,1.9706
EURNZD,20260210,093700,1.9707,1.9708,1.9707,1.9708
EURNZD,20260210,093800,1.9709,1.9709,1.9707,1.9707
EURNZD,20260210,093900,1.9706,1.9706,1.9704,1.9704
EURNZD,20260210,094000,1.9705,1.9705,1.9704,1.9704
EURNZD,20260210,094100,1.9703,1.9706,1.9703,1.9706
EURNZD,20260210,094200,1.9707,1.9708,1.9707,1.9707
EURNZD,20260210,094300,1.9706,1.9706,1.9705,1.9706
EURNZD,20260210,094400,1.9706,1.9706,1.9705,1.9705
EURNZD,20260210,094500,1.9704,1.9706,1.9704,1.9706
EURNZD,20260210,094600,1.9705,1.9706,1.9705,1.9705
EURNZD,20260210,094700,1.9704,1.9704,1.9703,1.9703
EURNZD,20260210,094800,1.9702,1.9702,1.9701,1.9701
EURNZD,20260210,094900,1.9700,1.9700,1.9699,1.9700
EURNZD,20260210,095000,1.9699,1.9700,1.9699,1.9700
EURNZD,20260210,095100,1.9699,1.9701,1.9699,1.9701
EURNZD,20260210,095200,1.9702,1.9702,1.9701,1.9701
EURNZD,20260210,095300,1.9701,1.9701,1.9701,1.9701
EURNZD,20260210,095400,1.9700,1.9703,1.9700,1.9703
EURNZD,20260210,095500,1.9701,1.9701,1.9701,1.9701
EURNZD,20260210,095600,1.9701,1.9701,1.9700,1.9700
EURNZD,20260210,095700,1.9700,1.9700,1.9700,1.9700
EURNZD,20260210,095800,1.9701,1.9701,1.9701,1.9701
EURNZD,20260210,095900,1.9702,1.9703,1.9701,1.9703
EURNZD,20260210,100000,1.9702,1.9702,1.9701,1.9701
EURNZD,20260210,100100,1.9701,1.9701,1.9701,1.9701
EURNZD,20260210,100200,1.9700,1.9700,1.9700,1.9700
EURNZD,20260210,100300,1.9700,1.9700,1.9700,1.9700
EURNZD,20260210,100400,1.9700,1.9700,1.9698,1.9699
EURNZD,20260210,100500,1.9698,1.9701,1.9698,1.9700
EURNZD,20260210,100600,1.9701,1.9701,1.9700,1.9700
EURNZD,20260210,100700,1.9699,1.9700,1.9699,1.9699
EURNZD,20260210,100800,1.9700,1.9701,1.9700,1.9701
EURNZD,20260210,100900,1.9701,1.9701,1.9701,1.9701
EURNZD,20260210,101000,1.9701,1.9703,1.9701,1.9701
EURNZD,20260210,101100,1.9698,1.9702,1.9698,1.9702
EURNZD,20260210,101200,1.9703,1.9703,1.9700,1.9700
EURNZD,20260210,101300,1.9701,1.9701,1.9698,1.9699
EURNZD,20260210,101400,1.9700,1.9700,1.9698,1.9698
EURNZD,20260210,101500,1.9697,1.9698,1.9697,1.9698
EURNZD,20260210,101600,1.9697,1.9697,1.9697,1.9697
EURNZD,20260210,101700,1.9697,1.9699,1.9697,1.9698
EURNZD,20260210,101800,1.9697,1.9699,1.9697,1.9699
EURNZD,20260210,101900,1.9700,1.9701,1.9698,1.9698
EURNZD,20260210,102000,1.9699,1.9701,1.9699,1.9701
EURNZD,20260210,102100,1.9702,1.9703,1.9702,1.9703
EURNZD,20260210,102200,1.9701,1.9702,1.9700,1.9702
EURNZD,20260210,102300,1.9701,1.9702,1.9701,1.9702
EURNZD,20260210,102400,1.9701,1.9701,1.9700,1.9700
EURNZD,20260210,102500,1.9698,1.9698,1.9698,1.9698
EURNZD,20260210,102600,1.9698,1.9700,1.9698,1.9700
EURNZD,20260210,102700,1.9701,1.9701,1.9701,1.9701
EURNZD,20260210,102800,1.9702,1.9702,1.9701,1.9702
EURNZD,20260210,102900,1.9702,1.9702,1.9701,1.9701
EURNZD,20260210,103000,1.9700,1.9700,1.9699,1.9699
EURNZD,20260210,103100,1.9698,1.9698,1.9697,1.9698
EURNZD,20260210,103200,1.9698,1.9698,1.9698,1.9698
EURNZD,20260210,103300,1.9698,1.9698,1.9698,1.9698
EURNZD,20260210,103400,1.9698,1.9698,1.9698,1.9698
EURNZD,20260210,103500,1.9697,1.9699,1.9697,1.9699
EURNZD,20260210,103600,1.9700,1.9700,1.9699,1.9700
EURNZD,20260210,103700,1.9699,1.9700,1.9699,1.9700
EURNZD,20260210,103800,1.9700,1.9700,1.9699,1.9699
EURNZD,20260210,103900,1.9698,1.9699,1.9698,1.9699
EURNZD,20260210,104000,1.9698,1.9699,1.9698,1.9699
EURNZD,20260210,104100,1.9700,1.9701,1.9700,1.9701
EURNZD,20260210,104200,1.9702,1.9702,1.9702,1.9702
EURNZD,20260210,104300,1.9703,1.9703,1.9702,1.9703
EURNZD,20260210,104400,1.9704,1.9704,1.9702,1.9702
EURNZD,20260210,104500,1.9703,1.9703,1.9702,1.9703
EURNZD,20260210,104600,1.9702,1.9702,1.9701,1.9701
EURNZD,20260210,104700,1.9700,1.9701,1.9700,1.9701
EURNZD,20260210,104800,1.9701,1.9701,1.9700,1.9701
EURNZD,20260210,104900,1.9701,1.9701,1.9701,1.9701
EURNZD,20260210,105000,1.9701,1.9703,1.9701,1.9703
EURNZD,20260210,105100,1.9704,1.9704,1.9703,1.9703
EURNZD,20260210,105200,1.9702,1.9705,1.9701,1.9703
EURNZD,20260210,105300,1.9704,1.9705,1.9704,1.9705
EURNZD,20260210,105400,1.9705,1.9706,1.9705,1.9706
EURNZD,20260210,105500,1.9707,1.9707,1.9707,1.9707
EURNZD,20260210,105600,1.9706,1.9706,1.9704,1.9704
EURNZD,20260210,105700,1.9703,1.9704,1.9703,1.9704
EURNZD,20260210,105800,1.9703,1.9704,1.9703,1.9703
EURNZD,20260210,105900,1.9703,1.9703,1.9703,1.9703
EURNZD,20260210,110000,1.9703,1.9703,1.9703,1.9703
EURNZD,20260210,110100,1.9704,1.9706,1.9704,1.9706
EURNZD,20260210,110200,1.9707,1.9707,1.9704,1.9704
EURNZD,20260210,110300,1.9705,1.9706,1.9704,1.9706
EURNZD,20260210,110400,1.9705,1.9706,1.9705,1.9706
EURNZD,20260210,110500,1.9707,1.9708,1.9707,1.9707
EURNZD,20260210,110600,1.9706,1.9706,1.9705,1.9705
EURNZD,20260210,110700,1.9705,1.9705,1.9705,1.9705
EURNZD,20260210,110800,1.9706,1.9706,1.9706,1.9706
EURNZD,20260210,110900,1.9706,1.9706,1.9705,1.9706
EURNZD,20260210,111000,1.9705,1.9706,1.9705,1.9706
EURNZD,20260210,111100,1.9706,1.9706,1.9706,1.9706
EURNZD,20260210,111200,1.9705,1.9705,1.9704,1.9704
EURNZD,20260210,111300,1.9703,1.9704,1.9701,1.9703
EURNZD,20260210,111400,1.9704,1.9704,1.9704,1.9704
EURNZD,20260210,111500,1.9703,1.9704,1.9703,1.9704
EURNZD,20260210,111600,1.9705,1.9706,1.9705,1.9706
EURNZD,20260210,111700,1.9705,1.9705,1.9705,1.9705
EURNZD,20260210,111800,1.9705,1.9705,1.9705,1.9705
EURNZD,20260210,111900,1.9705,1.9706,1.9705,1.9706
EURNZD,20260210,112000,1.9705,1.9705,1.9704,1.9704
EURNZD,20260210,112100,1.9704,1.9704,1.9702,1.9702
EURNZD,20260210,112200,1.9703,1.9705,1.9703,1.9705
EURNZD,20260210,112300,1.9706,1.9709,1.9706,1.9709
EURNZD,20260210,112400,1.9710,1.9710,1.9710,1.9710
EURNZD,20260210,112500,1.9710,1.9711,1.9709,1.9709
EURNZD,20260210,112600,1.9710,1.9710,1.9709,1.9709
EURNZD,20260210,112700,1.9710,1.9711,1.9710,1.9710
EURNZD,20260210,112800,1.9711,1.9712,1.9711,1.9712
EURNZD,20260210,112900,1.9712,1.9712,1.9712,1.9712
EURNZD,20260210,113000,1.9713,1.9713,1.9713,1.9713
EURNZD,20260210,113100,1.9713,1.9714,1.9713,1.9714
EURNZD,20260210,113200,1.9714,1.9717,1.9714,1.9716
EURNZD,20260210,113300,1.9715,1.9715,1.9713,1.9713
EURNZD,20260210,113400,1.9712,1.9713,1.9712,1.9713
EURNZD,20260210,113500,1.9714,1.9714,1.9710,1.9710
EURNZD,20260210,113600,1.9711,1.9711,1.9710,1.9710
EURNZD,20260210,113700,1.9709,1.9710,1.9709,1.9710
EURNZD,20260210,113800,1.9710,1.9711,1.9710,1.9711
EURNZD,20260210,113900,1.9712,1.9712,1.9712,1.9712
EURNZD,20260210,114000,1.9712,1.9712,1.9711,1.9711
EURNZD,20260210,114100,1.9712,1.9712,1.9709,1.9710
EURNZD,20260210,114200,1.9709,1.9710,1.9709,1.9710
EURNZD,20260210,114300,1.9710,1.9710,1.9710,1.9710
EURNZD,20260210,114400,1.9711,1.9711,1.9709,1.9709
EURNZD,20260210,114500,1.9709,1.9710,1.9709,1.9710
EURNZD,20260210,114600,1.9709,1.9709,1.9709,1.9709
EURNZD,20260210,114700,1.9709,1.9709,1.9708,1.9709
EURNZD,20260210,114800,1.9708,1.9708,1.9708,1.9708
EURNZD,20260210,114900,1.9708,1.9710,1.9708,1.9709
EURNZD,20260210,115000,1.9710,1.9710,1.9710,1.9710
EURNZD,20260210,115100,1.9709,1.9709,1.9707,1.9707
EURNZD,20260210,115200,1.9706,1.9708,1.9706,1.9707
EURNZD,20260210,115300,1.9706,1.9706,1.9706,1.9706
EURNZD,20260210,115400,1.9705,1.9705,1.9705,1.9705
EURNZD,20260210,115500,1.9705,1.9705,1.9705,1.9705
EURNZD,20260210,115600,1.9705,1.9705,1.9705,1.9705
EURNZD,20260210,115700,1.9706,1.9707,1.9706,1.9706
EURNZD,20260210,115800,1.9705,1.9705,1.9705,1.9705
EURNZD,20260210,115900,1.9704,1.9705,1.9704,1.9704
EURNZD,20260210,120000,1.9703,1.9703,1.9701,1.9701
EURNZD,20260210,120100,1.9702,1.9703,1.9702,1.9703
EURNZD,20260210,120200,1.9702,1.9703,1.9701,1.9701
EURNZD,20260210,120300,1.9702,1.9702,1.9701,1.9701
EURNZD,20260210,120400,1.9701,1.9701,1.9700,1.9700
EURNZD,20260210,120500,1.9699,1.9699,1.9698,1.9698
EURNZD,20260210,120600,1.9697,1.9697,1.9697,1.9697
EURNZD,20260210,120700,1.9696,1.9696,1.9694,1.9694
EURNZD,20260210,120800,1.9693,1.9693,1.9692,1.9692
EURNZD,20260210,120900,1.9693,1.9693,1.9692,1.9692
EURNZD,20260210,121000,1.9693,1.9693,1.9693,1.9693
EURNZD,20260210,121100,1.9692,1.9693,1.9692,1.9693
EURNZD,20260210,121200,1.9693,1.9693,1.9693,1.9693
EURNZD,20260210,121300,1.9693,1.9693,1.9693,1.9693
EURNZD,20260210,121400,1.9693,1.9693,1.9692,1.9692
EURNZD,20260210,121500,1.9693,1.9693,1.9692,1.9692
EURNZD,20260210,121600,1.9692,1.9693,1.9692,1.9693
EURNZD,20260210,121700,1.9694,1.9694,1.9693,1.9693
EURNZD,20260210,121800,1.9693,1.9693,1.9693,1.9693
EURNZD,20260210,121900,1.9694,1.9696,1.9694,1.9696
EURNZD,20260210,122000,1.9695,1.9695,1.9694,1.9695
EURNZD,20260210,122100,1.9696,1.9696,1.9695,1.9696
EURNZD,20260210,122200,1.9695,1.9695,1.9693,1.9693
EURNZD,20260210,122300,1.9692,1.9693,1.9692,1.9693
EURNZD,20260210,122400,1.9693,1.9693,1.9693,1.9693
EURNZD,20260210,122500,1.9692,1.9692,1.9692,1.9692
EURNZD,20260210,122600,1.9691,1.9692,1.9690,1.9690
EURNZD,20260210,122700,1.9689,1.9689,1.9688,1.9688
EURNZD,20260210,122800,1.9687,1.9687,1.9687,1.9687
EURNZD,20260210,122900,1.9688,1.9688,1.9686,1.9686
EURNZD,20260210,123000,1.9686,1.9686,1.9686,1.9686
EURNZD,20260210,123100,1.9687,1.9688,1.9687,1.9688
EURNZD,20260210,123200,1.9688,1.9688,1.9688,1.9688
EURNZD,20260210,123300,1.9688,1.9688,1.9687,1.9687
EURNZD,20260210,123400,1.9688,1.9688,1.9688,1.9688
EURNZD,20260210,123500,1.9688,1.9689,1.9688,1.9689
EURNZD,20260210,123600,1.9689,1.9689,1.9688,1.9688
EURNZD,20260210,123700,1.9687,1.9687,1.9687,1.9687
EURNZD,20260210,123800,1.9686,1.9686,1.9685,1.9685
EURNZD,20260210,123900,1.9685,1.9685,1.9685,1.9685
EURNZD,20260210,124000,1.9684,1.9684,1.9683,1.9683
EURNZD,20260210,124100,1.9684,1.9685,1.9684,1.9685
EURNZD,20260210,124200,1.9686,1.9686,1.9685,1.9685
EURNZD,20260210,124300,1.9686,1.9686,1.9686,1.9686
EURNZD,20260210,124400,1.9686,1.9686,1.9685,1.9685
EURNZD,20260210,124500,1.9686,1.9686,1.9686,1.9686
EURNZD,20260210,124600,1.9686,1.9689,1.9686,1.9688
EURNZD,20260210,124700,1.9689,1.9690,1.9689,1.9689
EURNZD,20260210,124800,1.9690,1.9691,1.9690,1.9691
EURNZD,20260210,124900,1.9691,1.9691,1.9691,1.9691
EURNZD,20260210,125000,1.9692,1.9692,1.9692,1.9692
EURNZD,20260210,125100,1.9692,1.9692,1.9691,1.9691
EURNZD,20260210,125200,1.9689,1.9690,1.9689,1.9690
EURNZD,20260210,125300,1.9690,1.9690,1.9690,1.9690
EURNZD,20260210,125400,1.9690,1.9690,1.9690,1.9690
EURNZD,20260210,125500,1.9689,1.9689,1.9689,1.9689
EURNZD,20260210,125600,1.9689,1.9690,1.9689,1.9690
EURNZD,20260210,125700,1.9690,1.9690,1.9690,1.9690
EURNZD,20260210,125800,1.9691,1.9691,1.9690,1.9690
EURNZD,20260210,125900,1.9689,1.9689,1.9688,1.9689
EURNZD,20260210,130000,1.9689,1.9690,1.9689,1.9690
EURNZD,20260210,130100,1.9689,1.9690,1.9689,1.9690
EURNZD,20260210,130200,1.9691,1.9691,1.9690,1.9690
EURNZD,20260210,130300,1.9690,1.9691,1.9690,1.9690
EURNZD,20260210,130400,1.9690,1.9690,1.9689,1.9689
EURNZD,20260210,130500,1.9688,1.9689,1.9688,1.9689
EURNZD,20260210,130600,1.9689,1.9689,1.9689,1.9689
EURNZD,20260210,130700,1.9688,1.9690,1.9688,1.9690
EURNZD,20260210,130800,1.9691,1.9693,1.9691,1.9693
EURNZD,20260210,130900,1.9694,1.9695,1.9694,1.9695
EURNZD,20260210,131000,1.9696,1.9696,1.9694,1.9694
EURNZD,20260210,131100,1.9693,1.9693,1.9692,1.9692
EURNZD,20260210,131200,1.9691,1.9692,1.9691,1.9692
EURNZD,20260210,131300,1.9691,1.9691,1.9690,1.9690
EURNZD,20260210,131400,1.9689,1.9689,1.9688,1.9688
EURNZD,20260210,131500,1.9687,1.9687,1.9687,1.9687
EURNZD,20260210,131600,1.9687,1.9688,1.9687,1.9687
EURNZD,20260210,131700,1.9688,1.9690,1.9688,1.9690
EURNZD,20260210,131800,1.9690,1.9690,1.9690,1.9690
EURNZD,20260210,131900,1.9689,1.9690,1.9689,1.9690
EURNZD,20260210,132000,1.9689,1.9692,1.9689,1.9691
EURNZD,20260210,132100,1.9690,1.9691,1.9690,1.9690
EURNZD,20260210,132200,1.9691,1.9693,1.9690,1.9690
EURNZD,20260210,132300,1.9691,1.9691,1.9689,1.9689
EURNZD,20260210,132400,1.9690,1.9690,1.9689,1.9689
EURNZD,20260210,132500,1.9690,1.9690,1.9689,1.9689
EURNZD,20260210,132600,1.9690,1.9691,1.9690,1.9690
EURNZD,20260210,132700,1.9690,1.9690,1.9690,1.9690
EURNZD,20260210,132800,1.9689,1.9689,1.9689,1.9689
EURNZD,20260210,132900,1.9688,1.9688,1.9688,1.9688
EURNZD,20260210,133000,1.9688,1.9688,1.9684,1.9684
EURNZD,20260210,133100,1.9683,1.9683,1.9682,1.9682
EURNZD,20260210,133200,1.9683,1.9684,1.9682,1.9684
EURNZD,20260210,133300,1.9683,1.9683,1.9682,1.9682
EURNZD,20260210,133400,1.9682,1.9682,1.9680,1.9680
EURNZD,20260210,133500,1.9681,1.9681,1.9681,1.9681
EURNZD,20260210,133600,1.9681,1.9682,1.9681,1.9682
EURNZD,20260210,133700,1.9682,1.9682,1.9682,1.9682
EURNZD,20260210,133800,1.9681,1.9681,1.9680,1.9681
EURNZD,20260210,133900,1.9681,1.9681,1.9679,1.9679
EURNZD,20260210,134000,1.9678,1.9681,1.9678,1.9681
EURNZD,20260210,134100,1.9682,1.9683,1.9682,1.9683
EURNZD,20260210,134200,1.9684,1.9684,1.9683,1.9684
EURNZD,20260210,134300,1.9683,1.9683,1.9683,1.9683
EURNZD,20260210,134400,1.9683,1.9683,1.9681,1.9681
EURNZD,20260210,134500,1.9682,1.9684,1.9682,1.9684
EURNZD,20260210,134600,1.9685,1.9686,1.9684,1.9684
EURNZD,20260210,134700,1.9683,1.9686,1.9682,1.9686
EURNZD,20260210,134800,1.9687,1.9687,1.9684,1.9684
EURNZD,20260210,134900,1.9683,1.9684,1.9683,1.9683
EURNZD,20260210,135000,1.9684,1.9685,1.9684,1.9685
EURNZD,20260210,135100,1.9686,1.9686,1.9685,1.9686
EURNZD,20260210,135200,1.9685,1.9685,1.9683,1.9684
EURNZD,20260210,135300,1.9683,1.9686,1.9682,1.9686
EURNZD,20260210,135400,1.9687,1.9689,1.9687,1.9688
EURNZD,20260210,135500,1.9687,1.9687,1.9683,1.9685
EURNZD,20260210,135600,1.9686,1.9686,1.9683,1.9683
EURNZD,20260210,135700,1.9682,1.9682,1.9681,1.9681
EURNZD,20260210,135800,1.9680,1.9680,1.9675,1.9677
EURNZD,20260210,135900,1.9678,1.9678,1.9677,1.9677
EURNZD,20260210,140000,1.9676,1.9678,1.9676,1.9678
EURNZD,20260210,140100,1.9679,1.9679,1.9677,1.9678
EURNZD,20260210,140200,1.9677,1.9677,1.9674,1.9676
EURNZD,20260210,140300,1.9677,1.9677,1.9676,1.9677
EURNZD,20260210,140400,1.9676,1.9676,1.9676,1.9676
EURNZD,20260210,140500,1.9675,1.9675,1.9674,1.9674
EURNZD,20260210,140600,1.9675,1.9675,1.9675,1.9675
EURNZD,20260210,140700,1.9675,1.9676,1.9674,1.9676
EURNZD,20260210,140800,1.9675,1.9676,1.9675,1.9676
EURNZD,20260210,140900,1.9677,1.9680,1.9677,1.9680
EURNZD,20260210,141000,1.9681,1.9681,1.9680,1.9680
EURNZD,20260210,141100,1.9681,1.9682,1.9681,1.9681
EURNZD,20260210,141200,1.9682,1.9682,1.9681,1.9681
EURNZD,20260210,141300,1.9682,1.9682,1.9679,1.9680
EURNZD,20260210,141400,1.9679,1.9680,1.9679,1.9679
EURNZD,20260210,141500,1.9678,1.9678,1.9674,1.9674
EURNZD,20260210,141600,1.9673,1.9675,1.9673,1.9675
EURNZD,20260210,141700,1.9676,1.9677,1.9676,1.9677
EURNZD,20260210,141800,1.9676,1.9677,1.9676,1.9676
EURNZD,20260210,141900,1.9675,1.9675,1.9674,1.9674
EURNZD,20260210,142000,1.9673,1.9674,1.9673,1.9673
EURNZD,20260210,142100,1.9672,1.9672,1.9671,1.9672
EURNZD,20260210,142200,1.9673,1.9674,1.9673,1.9673
EURNZD,20260210,142300,1.9674,1.9676,1.9674,1.9676
EURNZD,20260210,142400,1.9675,1.9675,1.9675,1.9675
EURNZD,20260210,142500,1.9675,1.9675,1.9674,1.9674
EURNZD,20260210,142600,1.9675,1.9676,1.9675,1.9676
EURNZD,20260210,142700,1.9677,1.9677,1.9676,1.9677
EURNZD,20260210,142800,1.9676,1.9676,1.9676,1.9676
EURNZD,20260210,142900,1.9676,1.9677,1.9676,1.9676
EURNZD,20260210,143000,1.9677,1.9677,1.9676,1.9676
EURNZD,20260210,143100,1.9675,1.9678,1.9675,1.9675
EURNZD,20260210,143200,1.9674,1.9674,1.9672,1.9672
EURNZD,20260210,143300,1.9673,1.9674,1.9673,1.9673
EURNZD,20260210,143400,1.9674,1.9677,1.9674,1.9677
EURNZD,20260210,143500,1.9678,1.9680,1.9676,1.9676
EURNZD,20260210,143600,1.9677,1.9678,1.9673,1.9673
EURNZD,20260210,143700,1.9674,1.9676,1.9674,1.9674
EURNZD,20260210,143800,1.9673,1.9674,1.9672,1.9673
EURNZD,20260210,143900,1.9675,1.9677,1.9673,1.9673
EURNZD,20260210,144000,1.9674,1.9674,1.9673,1.9674
EURNZD,20260210,144100,1.9673,1.9676,1.9673,1.9675
EURNZD,20260210,144200,1.9676,1.9677,1.9674,1.9675
EURNZD,20260210,144300,1.9676,1.9678,1.9676,1.9677
EURNZD,20260210,144400,1.9678,1.9679,1.9677,1.9677
EURNZD,20260210,144500,1.9676,1.9676,1.9674,1.9675
EURNZD,20260210,144600,1.9674,1.9674,1.9673,1.9674
EURNZD,20260210,144700,1.9675,1.9676,1.9674,1.9674
EURNZD,20260210,144800,1.9675,1.9676,1.9675,1.9676
EURNZD,20260210,144900,1.9675,1.9675,1.9674,1.9675
EURNZD,20260210,145000,1.9676,1.9676,1.9675,1.9675
EURNZD,20260210,145100,1.9676,1.9677,1.9676,1.9677
EURNZD,20260210,145200,1.9676,1.9676,1.9675,1.9675
EURNZD,20260210,145300,1.9674,1.9676,1.9674,1.9676
EURNZD,20260210,145400,1.9675,1.9675,1.9674,1.9675
EURNZD,20260210,145500,1.9674,1.9676,1.9674,1.9676
EURNZD,20260210,145600,1.9675,1.9675,1.9675,1.9675
EURNZD,20260210,145700,1.9674,1.9674,1.9674,1.9674
EURNZD,20260210,145800,1.9673,1.9675,1.9673,1.9675
EURNZD,20260210,145900,1.9676,1.9676,1.9673,1.9676
EURNZD,20260210,150000,1.9677,1.9677,1.9676,1.9677
EURNZD,20260210,150100,1.9678,1.9679,1.9675,1.9675
EURNZD,20260210,150200,1.9674,1.9675,1.9674,1.9675
EURNZD,20260210,150300,1.9676,1.9678,1.9675,1.9678
EURNZD,20260210,150400,1.9679,1.9680,1.9677,1.9680
EURNZD,20260210,150500,1.9679,1.9679,1.9677,1.9679
EURNZD,20260210,150600,1.9680,1.9680,1.9680,1.9680
EURNZD,20260210,150700,1.9681,1.9682,1.9681,1.9681
EURNZD,20260210,150800,1.9682,1.9682,1.9676,1.9676
EURNZD,20260210,150900,1.9678,1.9678,1.9677,1.9678
EURNZD,20260210,151000,1.9677,1.9677,1.9676,1.9676
EURNZD,20260210,151100,1.9675,1.9676,1.9674,1.9675
EURNZD,20260210,151200,1.9676,1.9677,1.9676,1.9676
EURNZD,20260210,151300,1.9675,1.9675,1.9674,1.9674
EURNZD,20260210,151400,1.9675,1.9675,1.9673,1.9673
EURNZD,20260210,151500,1.9672,1.9675,1.9672,1.9675
EURNZD,20260210,151600,1.9676,1.9677,1.9676,1.9676
EURNZD,20260210,151700,1.9675,1.9675,1.9674,1.9675
EURNZD,20260210,151800,1.9674,1.9674,1.9670,1.9670
EURNZD,20260210,151900,1.9671,1.9672,1.9670,1.9670
EURNZD,20260210,152000,1.9671,1.9672,1.9670,1.9670
EURNZD,20260210,152100,1.9669,1.9671,1.9669,1.9669
EURNZD,20260210,152200,1.9668,1.9668,1.9666,1.9667
EURNZD,20260210,152300,1.9668,1.9669,1.9668,1.9669
EURNZD,20260210,152400,1.9670,1.9671,1.9669,1.9670
EURNZD,20260210,152500,1.9669,1.9672,1.9669,1.9671
EURNZD,20260210,152600,1.9670,1.9670,1.9667,1.9667
EURNZD,20260210,152700,1.9665,1.9667,1.9665,1.9667
EURNZD,20260210,152800,1.9668,1.9668,1.9667,1.9667
EURNZD,20260210,152900,1.9668,1.9668,1.9667,1.9668
EURNZD,20260210,153000,1.9669,1.9669,1.9667,1.9667
EURNZD,20260210,153100,1.9668,1.9669,1.9667,1.9669
EURNZD,20260210,153200,1.9668,1.9673,1.9667,1.9673
EURNZD,20260210,153300,1.9672,1.9673,1.9671,1.9672
EURNZD,20260210,153400,1.9673,1.9673,1.9671,1.9673
EURNZD,20260210,153500,1.9675,1.9678,1.9675,1.9676
EURNZD,20260210,153600,1.9675,1.9680,1.9675,1.9679
EURNZD,20260210,153700,1.9678,1.9679,1.9678,1.9679
EURNZD,20260210,153800,1.9680,1.9682,1.9680,1.9681
EURNZD,20260210,153900,1.9682,1.9690,1.9682,1.9690
EURNZD,20260210,154000,1.9691,1.9695,1.9689,1.9689
EURNZD,20260210,154100,1.9690,1.9690,1.9687,1.9688
EURNZD,20260210,154200,1.9687,1.9690,1.9687,1.9690
EURNZD,20260210,154300,1.9689,1.9694,1.9689,1.9694
EURNZD,20260210,154400,1.9695,1.9695,1.9690,1.9690
EURNZD,20260210,154500,1.9689,1.9689,1.9688,1.9688
EURNZD,20260210,154600,1.9689,1.9689,1.9686,1.9688
EURNZD,20260210,154700,1.9687,1.9687,1.9685,1.9685
EURNZD,20260210,154800,1.9686,1.9688,1.9686,1.9688
EURNZD,20260210,154900,1.9690,1.9690,1.9687,1.9689
EURNZD,20260210,155000,1.9690,1.9694,1.9690,1.9694
EURNZD,20260210,155100,1.9693,1.9694,1.9692,1.9693
EURNZD,20260210,155200,1.9692,1.9693,1.9689,1.9689
EURNZD,20260210,155300,1.9688,1.9688,1.9683,1.9683
EURNZD,20260210,155400,1.9682,1.9682,1.9680,1.9681
EURNZD,20260210,155500,1.9680,1.9681,1.9679,1.9679
EURNZD,20260210,155600,1.9678,1.9678,1.9671,1.9671
EURNZD,20260210,155700,1.9672,1.9672,1.9672,1.9672
EURNZD,20260210,155800,1.9672,1.9673,1.9672,1.9673
EURNZD,20260210,155900,1.9672,1.9673,1.9672,1.9673
EURNZD,20260210,160000,1.9672,1.9672,1.9672,1.9672
EURNZD,20260210,160100,1.9673,1.9673,1.9672,1.9673
EURNZD,20260210,160200,1.9672,1.9674,1.9671,1.9671
EURNZD,20260210,160300,1.9670,1.9674,1.9670,1.9673
EURNZD,20260210,160400,1.9674,1.9674,1.9672,1.9673
EURNZD,20260210,160500,1.9674,1.9678,1.9674,1.9677
EURNZD,20260210,160600,1.9676,1.9676,1.9671,1.9671
EURNZD,20260210,160700,1.9670,1.9670,1.9663,1.9663
EURNZD,20260210,160800,1.9663,1.9663,1.9663,1.9663
EURNZD,20260210,160900,1.9664,1.9665,1.9664,1.9665
EURNZD,20260210,161000,1.9664,1.9666,1.9663,1.9666
EURNZD,20260210,161100,1.9665,1.9667,1.9665,1.9666
EURNZD,20260210,161200,1.9667,1.9668,1.9667,1.9668
EURNZD,20260210,161300,1.9669,1.9669,1.9668,1.9668
EURNZD,20260210,161400,1.9669,1.9672,1.9669,1.9672
EURNZD,20260210,161500,1.9674,1.9675,1.9674,1.9675
EURNZD,20260210,161600,1.9674,1.9682,1.9674,1.9682
EURNZD,20260210,161700,1.9681,1.9681,1.9678,1.9680
EURNZD,20260210,161800,1.9679,1.9679,1.9678,1.9678
EURNZD,20260210,161900,1.9677,1.9677,1.9676,1.9676
EURNZD,20260210,162000,1.9675,1.9678,1.9675,1.9677
EURNZD,20260210,162100,1.9676,1.9677,1.9675,1.9677
EURNZD,20260210,162200,1.9678,1.9680,1.9677,1.9680
EURNZD,20260210,162300,1.9679,1.9679,1.9677,1.9677
EURNZD,20260210,162400,1.9678,1.9680,1.9678,1.9680
EURNZD,20260210,162500,1.9681,1.9685,1.9681,1.9685
EURNZD,20260210,162600,1.9684,1.9684,1.9684,1.9684
EURNZD,20260210,162700,1.9684,1.9684,1.9683,1.9683
EURNZD,20260210,162800,1.9682,1.9682,1.9681,1.9681
EURNZD,20260210,162900,1.9682,1.9682,1.9681,1.9681
EURNZD,20260210,163000,1.9680,1.9680,1.9677,1.9679
EURNZD,20260210,163100,1.9678,1.9681,1.9678,1.9681
EURNZD,20260210,163200,1.9680,1.9680,1.9676,1.9677
EURNZD,20260210,163300,1.9678,1.9679,1.9678,1.9678
EURNZD,20260210,163400,1.9679,1.9680,1.9679,1.9680
EURNZD,20260210,163500,1.9681,1.9681,1.9680,1.9681
EURNZD,20260210,163600,1.9682,1.9683,1.9682,1.9682
EURNZD,20260210,163700,1.9683,1.9684,1.9683,1.9684
EURNZD,20260210,163800,1.9685,1.9687,1.9685,1.9686
EURNZD,20260210,163900,1.9685,1.9685,1.9682,1.9683
EURNZD,20260210,164000,1.9684,1.9684,1.9683,1.9684
EURNZD,20260210,164100,1.9683,1.9683,1.9680,1.9681
EURNZD,20260210,164200,1.9680,1.9681,1.9680,1.9680
EURNZD,20260210,164300,1.9679,1.9679,1.9678,1.9678
EURNZD,20260210,164400,1.9677,1.9677,1.9674,1.9675
EURNZD,20260210,164500,1.9676,1.9676,1.9672,1.9674
EURNZD,20260210,164600,1.9676,1.9678,1.9676,1.9678
EURNZD,20260210,164700,1.9679,1.9680,1.9677,1.9678
EURNZD,20260210,164800,1.9679,1.9679,1.9675,1.9675
EURNZD,20260210,164900,1.9674,1.9674,1.9673,1.9673
EURNZD,20260210,165000,1.9674,1.9683,1.9674,1.9679
EURNZD,20260210,165100,1.9680,1.9683,1.9678,1.9678
EURNZD,20260210,165200,1.9677,1.9683,1.9676,1.9683
EURNZD,20260210,165300,1.9682,1.9684,1.9679,1.9683
EURNZD,20260210,165400,1.9682,1.9682,1.9675,1.9675
EURNZD,20260210,165500,1.9674,1.9674,1.9672,1.9674
EURNZD,20260210,165600,1.9673,1.9674,1.9672,1.9674
EURNZD,20260210,165700,1.9675,1.9676,1.9674,1.9674
EURNZD,20260210,165800,1.9675,1.9676,1.9672,1.9672
EURNZD,20260210,165900,1.9670,1.9670,1.9667,1.9667
EURNZD,20260210,170000,1.9666,1.9666,1.9665,1.9666
EURNZD,20260210,170100,1.9667,1.9667,1.9666,1.9666
EURNZD,20260210,170200,1.9665,1.9666,1.9664,1.9666
EURNZD,20260210,170300,1.9665,1.9667,1.9665,1.9667
EURNZD,20260210,170400,1.9668,1.9673,1.9668,1.9673
EURNZD,20260210,170500,1.9672,1.9674,1.9672,1.9673
EURNZD,20260210,170600,1.9674,1.9675,1.9674,1.9675
EURNZD,20260210,170700,1.9676,1.9678,1.9676,1.9677
EURNZD,20260210,170800,1.9678,1.9681,1.9678,1.9679
EURNZD,20260210,170900,1.9680,1.9680,1.9679,1.9679
EURNZD,20260210,171000,1.9680,1.9680,1.9678,1.9678
EURNZD,20260210,171100,1.9679,1.9679,1.9677,1.9677
EURNZD,20260210,171200,1.9678,1.9679,1.9677,1.9677
EURNZD,20260210,171300,1.9678,1.9678,1.9676,1.9676
EURNZD,20260210,171400,1.9675,1.9675,1.9671,1.9672
EURNZD,20260210,171500,1.9671,1.9675,1.9671,1.9675
EURNZD,20260210,171600,1.9676,1.9679,1.9676,1.9677
EURNZD,20260210,171700,1.9676,1.9676,1.9674,1.9675
EURNZD,20260210,171800,1.9674,1.9674,1.9673,1.9673
EURNZD,20260210,171900,1.9674,1.9675,1.9674,1.9675
EURNZD,20260210,172000,1.9676,1.9676,1.9675,1.9675
EURNZD,20260210,172100,1.9676,1.9678,1.9676,1.9678
EURNZD,20260210,172200,1.9679,1.9682,1.9679,1.9682
EURNZD,20260210,172300,1.9682,1.9684,1.9681,1.9684
EURNZD,20260210,172400,1.9685,1.9685,1.9683,1.9683
EURNZD,20260210,172500,1.9682,1.9685,1.9682,1.9685
EURNZD,20260210,172600,1.9686,1.9689,1.9686,1.9689
EURNZD,20260210,172700,1.9688,1.9688,1.9683,1.9683
EURNZD,20260210,172800,1.9682,1.9683,1.9682,1.9682
EURNZD,20260210,172900,1.9683,1.9683,1.9682,1.9682
EURNZD,20260210,173000,1.9683,1.9684,1.9683,1.9684
EURNZD,20260210,173100,1.9683,1.9685,1.9681,1.9681
EURNZD,20260210,173200,1.9680,1.9681,1.9679,1.9681
EURNZD,20260210,173300,1.9680,1.9680,1.9677,1.9677
EURNZD,20260210,173400,1.9678,1.9679,1.9677,1.9678
EURNZD,20260210,173500,1.9679,1.9680,1.9678,1.9680
EURNZD,20260210,173600,1.9679,1.9679,1.9676,1.9676
EURNZD,20260210,173700,1.9675,1.9675,1.9673,1.9673
EURNZD,20260210,173800,1.9672,1.9673,1.9671,1.9672
EURNZD,20260210,173900,1.9671,1.9673,1.9671,1.9673
EURNZD,20260210,174000,1.9672,1.9672,1.9670,1.9671
EURNZD,20260210,174100,1.9672,1.9672,1.9671,1.9672
EURNZD,20260210,174200,1.9673,1.9674,1.9673,1.9674
EURNZD,20260210,174300,1.9673,1.9673,1.9671,1.9672
EURNZD,20260210,174400,1.9673,1.9673,1.9672,1.9673
EURNZD,20260210,174500,1.9674,1.9675,1.9673,1.9675
EURNZD,20260210,174600,1.9674,1.9674,1.9672,1.9672
EURNZD,20260210,174700,1.9673,1.9673,1.9672,1.9673
EURNZD,20260210,174800,1.9674,1.9676,1.9674,1.9676
EURNZD,20260210,174900,1.9677,1.9677,1.9676,1.9677
EURNZD,20260210,175000,1.9678,1.9681,1.9678,1.9681
EURNZD,20260210,175100,1.9680,1.9681,1.9680,1.9681
EURNZD,20260210,175200,1.9680,1.9681,1.9680,1.9680
EURNZD,20260210,175300,1.9679,1.9679,1.9679,1.9679
EURNZD,20260210,175400,1.9678,1.9678,1.9678,1.9678
EURNZD,20260210,175500,1.9678,1.9678,1.9677,1.9677
EURNZD,20260210,175600,1.9676,1.9680,1.9676,1.9680
EURNZD,20260210,175700,1.9679,1.9679,1.9677,1.9677
EURNZD,20260210,175800,1.9676,1.9678,1.9676,1.9678
EURNZD,20260210,175900,1.9679,1.9680,1.9679,1.9679
EURNZD,20260210,180000,1.9678,1.9680,1.9678,1.9680
EURNZD,20260210,180100,1.9679,1.9680,1.9679,1.9679
EURNZD,20260210,180200,1.9680,1.9681,1.9680,1.9681
EURNZD,20260210,180300,1.9682,1.9683,1.9682,1.9683
EURNZD,20260210,180400,1.9682,1.9684,1.9682,1.9684
EURNZD,20260210,180500,1.9685,1.9685,1.9684,1.9684
EURNZD,20260210,180600,1.9683,1.9683,1.9682,1.9683
EURNZD,20260210,180700,1.9682,1.9683,1.9682,1.9683
EURNZD,20260210,180800,1.9684,1.9685,1.9684,1.9685
EURNZD,20260210,180900,1.9684,1.9684,1.9684,1.9684
EURNZD,20260210,181000,1.9683,1.9685,1.9683,1.9685
EURNZD,20260210,181100,1.9684,1.9684,1.9683,1.9683
EURNZD,20260210,181200,1.9682,1.9683,1.9682,1.9682
EURNZD,20260210,181300,1.9681,1.9681,1.9681,1.9681
EURNZD,20260210,181400,1.9681,1.9681,1.9680,1.9680
EURNZD,20260210,181500,1.9679,1.9679,1.9678,1.9679
EURNZD,20260210,181600,1.9680,1.9680,1.9679,1.9680
EURNZD,20260210,181700,1.9680,1.9680,1.9680,1.9680
EURNZD,20260210,181800,1.9679,1.9679,1.9676,1.9676
EURNZD,20260210,181900,1.9675,1.9675,1.9675,1.9675
EURNZD,20260210,182000,1.9676,1.9676,1.9676,1.9676
EURNZD,20260210,182100,1.9675,1.9678,1.9675,1.9678
EURNZD,20260210,182200,1.9679,1.9679,1.9679,1.9679
EURNZD,20260210,182300,1.9679,1.9680,1.9679,1.9680
EURNZD,20260210,182400,1.9680,1.9681,1.9680,1.9680
EURNZD,20260210,182500,1.9681,1.9681,1.9680,1.9680
EURNZD,20260210,182600,1.9679,1.9681,1.9679,1.9681
EURNZD,20260210,182700,1.9680,1.9680,1.9680,1.9680
EURNZD,20260210,182800,1.9681,1.9682,1.9681,1.9682
EURNZD,20260210,182900,1.9681,1.9681,1.9679,1.9680
EURNZD,20260210,183000,1.9680,1.9681,1.9680,1.9681
EURNZD,20260210,183100,1.9681,1.9681,1.9681,1.9681
EURNZD,20260210,183200,1.9682,1.9682,1.9682,1.9682
EURNZD,20260210,183300,1.9681,1.9682,1.9681,1.9681
EURNZD,20260210,183400,1.9682,1.9682,1.9682,1.9682
EURNZD,20260210,183500,1.9681,1.9681,1.9679,1.9680
EURNZD,20260210,183600,1.9681,1.9682,1.9681,1.9682
EURNZD,20260210,183700,1.9681,1.9681,1.9680,1.9680
EURNZD,20260210,183800,1.9679,1.9682,1.9679,1.9681
EURNZD,20260210,183900,1.9680,1.9681,1.9680,1.9681
EURNZD,20260210,184000,1.9680,1.9681,1.9680,1.9680
EURNZD,20260210,184100,1.9679,1.9679,1.9676,1.9676
EURNZD,20260210,184200,1.9677,1.9677,1.9676,1.9676
EURNZD,20260210,184300,1.9675,1.9676,1.9675,1.9676
EURNZD,20260210,184400,1.9676,1.9676,1.9675,1.9675
EURNZD,20260210,184500,1.9674,1.9674,1.9673,1.9673
EURNZD,20260210,184600,1.9674,1.9675,1.9674,1.9675
EURNZD,20260210,184700,1.9674,1.9675,1.9672,1.9674
EURNZD,20260210,184800,1.9675,1.9676,1.9675,1.9676
EURNZD,20260210,184900,1.9675,1.9675,1.9675,1.9675
EURNZD,20260210,185000,1.9675,1.9676,1.9675,1.9676
EURNZD,20260210,185100,1.9677,1.9677,1.9677,1.9677
EURNZD,20260210,185200,1.9678,1.9678,1.9678,1.9678
EURNZD,20260210,185300,1.9678,1.9678,1.9678,1.9678
EURNZD,20260210,185400,1.9678,1.9679,1.9678,1.9678
EURNZD,20260210,185500,1.9677,1.9677,1.9677,1.9677
EURNZD,20260210,185600,1.9678,1.9679,1.9678,1.9679
EURNZD,20260210,185700,1.9678,1.9678,1.9677,1.9678
EURNZD,20260210,185800,1.9679,1.9680,1.9679,1.9680
EURNZD,20260210,185900,1.9680,1.9680,1.9680,1.9680
EURNZD,20260210,190000,1.9680,1.9680,1.9680,1.9680
EURNZD,20260210,190100,1.9678,1.9678,1.9676,1.9676
EURNZD,20260210,190200,1.9677,1.9679,1.9677,1.9679
EURNZD,20260210,190300,1.9680,1.9681,1.9679,1.9681
EURNZD,20260210,190400,1.9680,1.9680,1.9680,1.9680
EURNZD,20260210,190500,1.9680,1.9680,1.9678,1.9679
EURNZD,20260210,190600,1.9679,1.9679,1.9679,1.9679
EURNZD,20260210,190700,1.9681,1.9683,1.9681,1.9683
EURNZD,20260210,190800,1.9684,1.9684,1.9683,1.9683
EURNZD,20260210,190900,1.9683,1.9683,1.9683,1.9683
EURNZD,20260210,191000,1.9685,1.9685,1.9682,1.9682
EURNZD,20260210,191100,1.9682,1.9682,1.9682,1.9682
EURNZD,20260210,191200,1.9683,1.9683,1.9682,1.9682
EURNZD,20260210,191300,1.9682,1.9682,1.9682,1.9682
EURNZD,20260210,191400,1.9683,1.9683,1.9681,1.9681
EURNZD,20260210,191500,1.9681,1.9682,1.9681,1.9682
EURNZD,20260210,191600,1.9683,1.9684,1.9683,1.9683
EURNZD,20260210,191700,1.9684,1.9685,1.9684,1.9684
EURNZD,20260210,191800,1.9683,1.9683,1.9683,1.9683
EURNZD,20260210,191900,1.9683,1.9683,1.9683,1.9683
EURNZD,20260210,192000,1.9683,1.9684,1.9683,1.9683
EURNZD,20260210,192100,1.9684,1.9684,1.9683,1.9684
EURNZD,20260210,192200,1.9685,1.9685,1.9684,1.9684
EURNZD,20260210,192300,1.9683,1.9683,1.9681,1.9681
EURNZD,20260210,192400,1.9680,1.9680,1.9679,1.9679
EURNZD,20260210,192500,1.9678,1.9678,1.9677,1.9678
EURNZD,20260210,192600,1.9679,1.9679,1.9679,1.9679
EURNZD,20260210,192700,1.9680,1.9682,1.9680,1.9682
EURNZD,20260210,192800,1.9681,1.9682,1.9681,1.9681
EURNZD,20260210,192900,1.9682,1.9682,1.9681,1.9681
EURNZD,20260210,193000,1.9681,1.9681,1.9681,1.9681
EURNZD,20260210,193100,1.9682,1.9682,1.9682,1.9682
EURNZD,20260210,193200,1.9683,1.9684,1.9682,1.9682
EURNZD,20260210,193300,1.9683,1.9683,1.9683,1.9683
EURNZD,20260210,193400,1.9684,1.9684,1.9684,1.9684
EURNZD,20260210,193500,1.9685,1.9686,1.9685,1.9685
EURNZD,20260210,193600,1.9686,1.9687,1.9686,1.9687
EURNZD,20260210,193700,1.9687,1.9687,1.9684,1.9684
EURNZD,20260210,193800,1.9685,1.9686,1.9685,1.9685
EURNZD,20260210,193900,1.9686,1.9686,1.9684,1.9684
EURNZD,20260210,194000,1.9685,1.9685,1.9685,1.9685
EURNZD,20260210,194100,1.9684,1.9684,1.9684,1.9684
EURNZD,20260210,194200,1.9683,1.9683,1.9683,1.9683
EURNZD,20260210,194300,1.9684,1.9685,1.9684,1.9684
EURNZD,20260210,194400,1.9683,1.9683,1.9683,1.9683
EURNZD,20260210,194500,1.9683,1.9683,1.9681,1.9681
EURNZD,20260210,194600,1.9681,1.9681,1.9681,1.9681
EURNZD,20260210,194700,1.9680,1.9680,1.9679,1.9679
EURNZD,20260210,194800,1.9679,1.9679,1.9678,1.9678
EURNZD,20260210,194900,1.9677,1.9678,1.9677,1.9677
EURNZD,20260210,195000,1.9678,1.9680,1.9678,1.9680
EURNZD,20260210,195100,1.9681,1.9681,1.9681,1.9681
EURNZD,20260210,195200,1.9682,1.9683,1.9682,1.9683
EURNZD,20260210,195300,1.9683,1.9683,1.9683,1.9683
EURNZD,20260210,195400,1.9682,1.9682,1.9681,1.9681
EURNZD,20260210,195500,1.9680,1.9680,1.9679,1.9680
EURNZD,20260210,195600,1.9681,1.9681,1.9681,1.9681
EURNZD,20260210,195700,1.9681,1.9681,1.9680,1.9680
EURNZD,20260210,195800,1.9679,1.9679,1.9679,1.9679
EURNZD,20260210,195900,1.9679,1.9679,1.9676,1.9676
EURNZD,20260210,200000,1.9675,1.9675,1.9675,1.9675
EURNZD,20260210,200100,1.9674,1.9676,1.9674,1.9676
EURNZD,20260210,200200,1.9677,1.9677,1.9675,1.9675
EURNZD,20260210,200300,1.9674,1.9674,1.9672,1.9672
EURNZD,20260210,200400,1.9672,1.9672,1.9672,1.9672
EURNZD,20260210,200500,1.9673,1.9674,1.9673,1.9674
EURNZD,20260210,200600,1.9673,1.9673,1.9673,1.9673
EURNZD,20260210,200700,1.9673,1.9673,1.9673,1.9673
EURNZD,20260210,200800,1.9672,1.9672,1.9672,1.9672
EURNZD,20260210,200900,1.9672,1.9672,1.9671,1.9671
EURNZD,20260210,201000,1.9672,1.9672,1.9672,1.9672
EURNZD,20260210,201100,1.9671,1.9672,1.9669,1.9669
EURNZD,20260210,201200,1.9670,1.9673,1.9670,1.9673
EURNZD,20260210,201300,1.9672,1.9673,1.9672,1.9673
EURNZD,20260210,201400,1.9673,1.9673,1.9673,1.9673
EURNZD,20260210,201500,1.9673,1.9673,1.9670,1.9670
EURNZD,20260210,201600,1.9671,1.9672,1.9671,1.9672
EURNZD,20260210,201700,1.9671,1.9672,1.9671,1.9671
EURNZD,20260210,201800,1.9670,1.9670,1.9670,1.9670
EURNZD,20260210,201900,1.9670,1.9670,1.9670,1.9670
EURNZD,20260210,202000,1.9669,1.9671,1.9669,1.9671
EURNZD,20260210,202100,1.9672,1.9673,1.9670,1.9670
EURNZD,20260210,202200,1.9669,1.9669,1.9669,1.9669
EURNZD,20260210,202300,1.9669,1.9669,1.9669,1.9669
EURNZD,20260210,202400,1.9669,1.9669,1.9668,1.9668
EURNZD,20260210,202500,1.9668,1.9668,1.9668,1.9668
EURNZD,20260210,202600,1.9667,1.9667,1.9666,1.9666
EURNZD,20260210,202700,1.9666,1.9666,1.9666,1.9666
EURNZD,20260210,202800,1.9666,1.9666,1.9666,1.9666
EURNZD,20260210,202900,1.9665,1.9665,1.9664,1.9664
EURNZD,20260210,203000,1.9664,1.9664,1.9664,1.9664
EURNZD,20260210,203100,1.9663,1.9663,1.9662,1.9662
EURNZD,20260210,203200,1.9662,1.9662,1.9662,1.9662
EURNZD,20260210,203300,1.9661,1.9661,1.9661,1.9661
EURNZD,20260210,203400,1.9661,1.9661,1.9661,1.9661
EURNZD,20260210,203500,1.9661,1.9662,1.9661,1.9662
EURNZD,20260210,203600,1.9662,1.9662,1.9662,1.9662
EURNZD,20260210,203700,1.9662,1.9662,1.9662,1.9662
EURNZD,20260210,203800,1.9662,1.9662,1.9662,1.9662
EURNZD,20260210,203900,1.9661,1.9661,1.9661,1.9661
EURNZD,20260210,204000,1.9661,1.9661,1.9661,1.9661
EURNZD,20260210,204100,1.9661,1.9663,1.9661,1.9662
EURNZD,20260210,204200,1.9663,1.9663,1.9663,1.9663
EURNZD,20260210,204300,1.9664,1.9664,1.9662,1.9662
EURNZD,20260210,204400,1.9663,1.9663,1.9663,1.9663
EURNZD,20260210,204500,1.9663,1.9665,1.9663,1.9665
EURNZD,20260210,204600,1.9664,1.9664,1.9663,1.9663
EURNZD,20260210,204700,1.9663,1.9663,1.9663,1.9663
EURNZD,20260210,204800,1.9662,1.9662,1.9662,1.9662
EURNZD,20260210,204900,1.9662,1.9662,1.9662,1.9662
EURNZD,20260210,205000,1.9662,1.9663,1.9662,1.9663
EURNZD,20260210,205100,1.9664,1.9664,1.9664,1.9664
EURNZD,20260210,205200,1.9664,1.9664,1.9664,1.9664
EURNZD,20260210,205300,1.9665,1.9665,1.9664,1.9664
EURNZD,20260210,205400,1.9663,1.9664,1.9663,1.9664
EURNZD,20260210,205500,1.9664,1.9665,1.9664,1.9665
EURNZD,20260210,205600,1.9665,1.9665,1.9663,1.9663
EURNZD,20260210,205700,1.9664,1.9666,1.9664,1.9666
EURNZD,20260210,205800,1.9667,1.9669,1.9667,1.9669
EURNZD,20260210,205900,1.9668,1.9668,1.9665,1.9665
EURNZD,20260210,210000,1.9666,1.9666,1.9665,1.9666
EURNZD,20260210,210100,1.9665,1.9665,1.9664,1.9664
EURNZD,20260210,210200,1.9664,1.9664,1.9664,1.9664
EURNZD,20260210,210300,1.9665,1.9666,1.9664,1.9664
EURNZD,20260210,210400,1.9665,1.9666,1.9665,1.9666
EURNZD,20260210,210500,1.9667,1.9668,1.9667,1.9668
EURNZD,20260210,210600,1.9667,1.9667,1.9667,1.9667
EURNZD,20260210,210700,1.9667,1.9667,1.9667,1.9667
EURNZD,20260210,210800,1.9667,1.9669,1.9667,1.9669
EURNZD,20260210,210900,1.9669,1.9669,1.9669,1.9669
EURNZD,20260210,211000,1.9669,1.9669,1.9669,1.9669
EURNZD,20260210,211100,1.9669,1.9669,1.9669,1.9669
EURNZD,20260210,211200,1.9669,1.9669,1.9669,1.9669
EURNZD,20260210,211300,1.9670,1.9670,1.9670,1.9670
EURNZD,20260210,211400,1.9670,1.9670,1.9670,1.9670
EURNZD,20260210,211500,1.9671,1.9671,1.9670,1.9670
EURNZD,20260210,211600,1.9669,1.9669,1.9669,1.9669
EURNZD,20260210,211700,1.9669,1.9670,1.9669,1.9670
EURNZD,20260210,211800,1.9670,1.9670,1.9670,1.9670
EURNZD,20260210,211900,1.9669,1.9669,1.9667,1.9667
EURNZD,20260210,212000,1.9667,1.9667,1.9667,1.9667
EURNZD,20260210,212100,1.9667,1.9667,1.9667,1.9667
EURNZD,20260210,212200,1.9666,1.9666,1.9665,1.9666
EURNZD,20260210,212300,1.9666,1.9666,1.9666,1.9666
EURNZD,20260210,212400,1.9668,1.9668,1.9668,1.9668
EURNZD,20260210,212500,1.9668,1.9669,1.9668,1.9669
EURNZD,20260210,212600,1.9668,1.9668,1.9668,1.9668
EURNZD,20260210,212700,1.9668,1.9668,1.9668,1.9668
EURNZD,20260210,212800,1.9668,1.9668,1.9668,1.9668
EURNZD,20260210,212900,1.9668,1.9668,1.9668,1.9668
EURNZD,20260210,213000,1.9669,1.9669,1.9669,1.9669
EURNZD,20260210,213100,1.9668,1.9669,1.9668,1.9669
EURNZD,20260210,213200,1.9668,1.9668,1.9668,1.9668
EURNZD,20260210,213300,1.9668,1.9668,1.9666,1.9666
EURNZD,20260210,213400,1.9666,1.9666,1.9666,1.9666
EURNZD,20260210,213500,1.9667,1.9667,1.9667,1.9667
EURNZD,20260210,213600,1.9667,1.9667,1.9666,1.9666
EURNZD,20260210,213700,1.9666,1.9666,1.9666,1.9666
EURNZD,20260210,213800,1.9666,1.9666,1.9666,1.9666
EURNZD,20260210,213900,1.9667,1.9668,1.9667,1.9668
EURNZD,20260210,214000,1.9668,1.9668,1.9668,1.9668
EURNZD,20260210,214100,1.9668,1.9668,1.9668,1.9668
EURNZD,20260210,214200,1.9668,1.9669,1.9668,1.9669
EURNZD,20260210,214300,1.9669,1.9669,1.9669,1.9669
EURNZD,20260210,214400,1.9669,1.9669,1.9669,1.9669
EURNZD,20260210,214500,1.9668,1.9668,1.9668,1.9668
EURNZD,20260210,214600,1.9668,1.9668,1.9668,1.9668
EURNZD,20260210,214700,1.9667,1.9668,1.9667,1.9667
EURNZD,20260210,214800,1.9667,1.9667,1.9667,1.9667
EURNZD,20260210,214900,1.9668,1.9668,1.9668,1.9668
EURNZD,20260210,215000,1.9667,1.9669,1.9667,1.9669
EURNZD,20260210,215100,1.9670,1.9670,1.9670,1.9670
EURNZD,20260210,215200,1.9671,1.9672,1.9671,1.9672
EURNZD,20260210,215300,1.9672,1.9672,1.9672,1.9672
EURNZD,20260210,215400,1.9673,1.9673,1.9672,1.9672
EURNZD,20260210,215500,1.9673,1.9674,1.9673,1.9674
EURNZD,20260210,215600,1.9673,1.9673,1.9673,1.9673
EURNZD,20260210,215700,1.9674,1.9675,1.9674,1.9675
EURNZD,20260210,215800,1.9674,1.9674,1.9672,1.9672
EURNZD,20260210,215900,1.9671,1.9672,1.9671,1.9672
EURNZD,20260210,220000,1.9671,1.9672,1.9671,1.9672
EURNZD,20260210,220100,1.9673,1.9674,1.9673,1.9674
EURNZD,20260210,220200,1.9675,1.9676,1.9675,1.9676
EURNZD,20260210,220300,1.9676,1.9676,1.9676,1.9676
EURNZD,20260210,220400,1.9675,1.9675,1.9674,1.9674
EURNZD,20260210,220500,1.9674,1.9674,1.9674,1.9674
EURNZD,20260210,220600,1.9676,1.9676,1.9676,1.9676
EURNZD,20260210,220700,1.9678,1.9679,1.9678,1.9679
EURNZD,20260210,220800,1.9679,1.9679,1.9679,1.9679
EURNZD,20260210,220900,1.9677,1.9677,1.9677,1.9677
EURNZD,20260210,221000,1.9677,1.9678,1.9677,1.9678
EURNZD,20260210,221100,1.9678,1.9678,1.9678,1.9678
EURNZD,20260210,221200,1.9677,1.9678,1.9677,1.9678
EURNZD,20260210,221300,1.9679,1.9679,1.9678,1.9678
EURNZD,20260210,221400,1.9678,1.9678,1.9678,1.9678
EURNZD,20260210,221500,1.9678,1.9678,1.9678,1.9678
EURNZD,20260210,221600,1.9678,1.9678,1.9678,1.9678
EURNZD,20260210,221700,1.9678,1.9678,1.9678,1.9678
EURNZD,20260210,221800,1.9678,1.9679,1.9678,1.9679
EURNZD,20260210,221900,1.9679,1.9679,1.9679,1.9679
EURNZD,20260210,222000,1.9681,1.9681,1.9681,1.9681
EURNZD,20260210,222100,1.9681,1.9681,1.9681,1.9681
EURNZD,20260210,222200,1.9681,1.9681,1.9681,1.9681
EURNZD,20260210,222300,1.9680,1.9680,1.9680,1.9680
EURNZD,20260210,222400,1.9680,1.9680,1.9679,1.9679
EURNZD,20260210,222500,1.9679,1.9679,1.9679,1.9679
EURNZD,20260210,222600,1.9680,1.9680,1.9680,1.9680
EURNZD,20260210,222700,1.9680,1.9680,1.9680,1.9680
EURNZD,20260210,222800,1.9680,1.9680,1.9680,1.9680
EURNZD,20260210,222900,1.9680,1.9680,1.9680,1.9680
EURNZD,20260210,223000,1.9680,1.9681,1.9680,1.9681
EURNZD,20260210,223100,1.9681,1.9681,1.9681,1.9681
EURNZD,20260210,223200,1.9681,1.9681,1.9680,1.9680
EURNZD,20260210,223300,1.9680,1.9680,1.9680,1.9680
EURNZD,20260210,223400,1.9680,1.9680,1.9680,1.9680
EURNZD,20260210,223500,1.9681,1.9681,1.9681,1.9681
EURNZD,20260210,223600,1.9681,1.9681,1.9681,1.9681
EURNZD,20260210,223700,1.9681,1.9681,1.9681,1.9681
EURNZD,20260210,223800,1.9681,1.9681,1.9681,1.9681
EURNZD,20260210,223900,1.9681,1.9681,1.9680,1.9680
EURNZD,20260210,224000,1.9680,1.9680,1.9680,1.9680
EURNZD,20260210,224100,1.9681,1.9681,1.9681,1.9681
EURNZD,20260210,224200,1.9681,1.9681,1.9681,1.9681
EURNZD,20260210,224300,1.9681,1.9682,1.9681,1.9682
EURNZD,20260210,224400,1.9682,1.9682,1.9682,1.9682
EURNZD,20260210,224500,1.9682,1.9682,1.9682,1.9682
EURNZD,20260210,224600,1.9680,1.9680,1.9680,1.9680
EURNZD,20260210,224700,1.9680,1.9680,1.9679,1.9679
EURNZD,20260210,224800,1.9678,1.9678,1.9678,1.9678
EURNZD,20260210,224900,1.9678,1.9678,1.9678,1.9678
EURNZD,20260210,225000,1.9678,1.9678,1.9678,1.9678
EURNZD,20260210,225100,1.9680,1.9680,1.9680,1.9680
EURNZD,20260210,225200,1.9678,1.9678,1.9675,1.9676
EURNZD,20260210,225300,1.9676,1.9676,1.9676,1.9676
EURNZD,20260210,225400,1.9676,1.9676,1.9676,1.9676
EURNZD,20260210,225500,1.9676,1.9676,1.9676,1.9676
EURNZD,20260210,225600,1.9675,1.9676,1.9675,1.9676
EURNZD,20260210,225700,1.9676,1.9676,1.9676,1.9676
EURNZD,20260210,225800,1.9675,1.9676,1.9675,1.9676
EURNZD,20260210,225900,1.9675,1.9676,1.9675,1.9676
EURNZD,20260210,230000,1.9676,1.9677,1.9676,1.9677
EURNZD,20260210,230100,1.9676,1.9676,1.9676,1.9676
EURNZD,20260210,230200,1.9676,1.9676,1.9676,1.9676
EURNZD,20260210,230300,1.9678,1.9685,1.9678,1.9685
EURNZD,20260210,230400,1.9685,1.9685,1.9685,1.9685
EURNZD,20260210,230500,1.9693,1.9693,1.9689,1.9689
EURNZD,20260210,230600,1.9687,1.9687,1.9687,1.9687
EURNZD,20260210,230700,1.9687,1.9687,1.9687,1.9687
EURNZD,20260210,230800,1.9687,1.9687,1.9687,1.9687
EURNZD,20260210,230900,1.9687,1.9691,1.9687,1.9691
EURNZD,20260210,231000,1.9694,1.9694,1.9690,1.9690
EURNZD,20260210,231100,1.9688,1.9688,1.9688,1.9688
EURNZD,20260210,231200,1.9685,1.9685,1.9685,1.9685
EURNZD,20260210,231300,1.9685,1.9685,1.9685,1.9685
EURNZD,20260210,231400,1.9685,1.9685,1.9685,1.9685
EURNZD,20260210,231500,1.9685,1.9685,1.9685,1.9685
EURNZD,20260210,231600,1.9685,1.9685,1.9683,1.9683
EURNZD,20260210,231700,1.9684,1.9684,1.9681,1.9682
EURNZD,20260210,231800,1.9683,1.9683,1.9683,1.9683
EURNZD,20260210,231900,1.9684,1.9685,1.9684,1.9685
EURNZD,20260210,232000,1.9685,1.9685,1.9684,1.9684
EURNZD,20260210,232100,1.9683,1.9683,1.9682,1.9682
EURNZD,20260210,232200,1.9682,1.9684,1.9682,1.9684
EURNZD,20260210,232300,1.9684,1.9684,1.9684,1.9684
EURNZD,20260210,232400,1.9684,1.9684,1.9684,1.9684
EURNZD,20260210,232500,1.9684,1.9684,1.9684,1.9684
EURNZD,20260210,232600,1.9684,1.9684,1.9684,1.9684
EURNZD,20260210,232700,1.9684,1.9684,1.9684,1.9684
EURNZD,20260210,232800,1.9683,1.9683,1.9679,1.9679
EURNZD,20260210,232900,1.9679,1.9679,1.9679,1.9679
EURNZD,20260210,233000,1.9679,1.9679,1.9679,1.9679
EURNZD,20260210,233100,1.9680,1.9681,1.9680,1.9681
EURNZD,20260210,233200,1.9681,1.9681,1.9681,1.9681
EURNZD,20260210,233300,1.9680,1.9680,1.9679,1.9679
EURNZD,20260210,233400,1.9678,1.9678,1.9677,1.9677
EURNZD,20260210,233500,1.9677,1.9677,1.9677,1.9677
EURNZD,20260210,233600,1.9676,1.9676,1.9676,1.9676
EURNZD,20260210,233700,1.9676,1.9676,1.9676,1.9676
EURNZD,20260210,233800,1.9677,1.9678,1.9677,1.9678
EURNZD,20260210,233900,1.9678,1.9678,1.9678,1.9678
EURNZD,20260210,234000,1.9678,1.9678,1.9678,1.9678
EURNZD,20260210,234100,1.9677,1.9678,1.9677,1.9678
EURNZD,20260210,234200,1.9677,1.9677,1.9676,1.9677
EURNZD,20260210,234300,1.9677,1.9677,1.9677,1.9677
EURNZD,20260210,234400,1.9677,1.9677,1.9677,1.9677
EURNZD,20260210,234500,1.9677,1.9677,1.9677,1.9677
EURNZD,20260210,234600,1.9677,1.9677,1.9676,1.9677
EURNZD,20260210,234700,1.9677,1.9677,1.9677,1.9677
EURNZD,20260210,234800,1.9677,1.9677,1.9677,1.9677
EURNZD,20260210,234900,1.9676,1.9677,1.9676,1.9677
EURNZD,20260210,235000,1.9677,1.9677,1.9677,1.9677
EURNZD,20260210,235100,1.9678,1.9678,1.9676,1.9676
EURNZD,20260210,235200,1.9676,1.9676,1.9676,1.9676
EURNZD,20260210,235300,1.9676,1.9676,1.9675,1.9675
EURNZD,20260210,235400,1.9674,1.9682,1.9674,1.9682
EURNZD,20260210,235500,1.9683,1.9685,1.9682,1.9685
EURNZD,20260210,235600,1.9686,1.9694,1.9686,1.9694
EURNZD,20260210,235700,1.9694,1.9694,1.9694,1.9694
EURNZD,20260210,235800,1.9692,1.9692,1.9689,1.9692
EURNZD,20260210,235900,1.9691,1.9691,1.9691,1.9691
EURNZD,20260211,000000,1.9689,1.9689,1.9687,1.9687
EURSGD,20260210,000100,1.5065,1.5065,1.5064,1.5065
EURSGD,20260210,000200,1.5065,1.5066,1.5065,1.5066
EURSGD,20260210,000300,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,000400,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,000500,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,000600,1.5066,1.5066,1.5065,1.5065
EURSGD,20260210,000700,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,000800,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,000900,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,001000,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,001100,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,001200,1.5064,1.5065,1.5064,1.5065
EURSGD,20260210,001300,1.5064,1.5065,1.5064,1.5065
EURSGD,20260210,001400,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,001500,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,001600,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,001700,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,001800,1.5064,1.5065,1.5064,1.5065
EURSGD,20260210,001900,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,002000,1.5064,1.5065,1.5064,1.5065
EURSGD,20260210,002100,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,002200,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,002300,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,002400,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,002500,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,002600,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,002700,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,002800,1.5064,1.5064,1.5063,1.5063
EURSGD,20260210,002900,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,003000,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,003100,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,003200,1.5062,1.5063,1.5062,1.5063
EURSGD,20260210,003300,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,003400,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,003500,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,003600,1.5063,1.5064,1.5063,1.5064
EURSGD,20260210,003700,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,003800,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,003900,1.5063,1.5065,1.5063,1.5065
EURSGD,20260210,004000,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,004100,1.5065,1.5065,1.5064,1.5064
EURSGD,20260210,004200,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,004300,1.5065,1.5066,1.5065,1.5066
EURSGD,20260210,004400,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,004500,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,004600,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,004700,1.5064,1.5064,1.5063,1.5063
EURSGD,20260210,004800,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,004900,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,005000,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,005100,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,005200,1.5062,1.5063,1.5062,1.5063
EURSGD,20260210,005300,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,005400,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,005500,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,005600,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,005700,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,005800,1.5063,1.5063,1.5061,1.5061
EURSGD,20260210,005900,1.5062,1.5063,1.5062,1.5063
EURSGD,20260210,010000,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,010100,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,010200,1.5063,1.5064,1.5063,1.5063
EURSGD,20260210,010300,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,010400,1.5064,1.5064,1.5063,1.5063
EURSGD,20260210,010500,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,010600,1.5064,1.5065,1.5064,1.5065
EURSGD,20260210,010700,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,010800,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,010900,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,011000,1.5066,1.5066,1.5065,1.5066
EURSGD,20260210,011100,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,011200,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,011300,1.5066,1.5066,1.5065,1.5065
EURSGD,20260210,011400,1.5064,1.5065,1.5064,1.5064
EURSGD,20260210,011500,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,011600,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,011700,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,011800,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,011900,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,012000,1.5065,1.5065,1.5063,1.5063
EURSGD,20260210,012100,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,012200,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,012300,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,012400,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,012500,1.5066,1.5066,1.5064,1.5064
EURSGD,20260210,012600,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,012700,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,012800,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,012900,1.5065,1.5066,1.5065,1.5066
EURSGD,20260210,013000,1.5065,1.5065,1.5064,1.5064
EURSGD,20260210,013100,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,013200,1.5064,1.5064,1.5063,1.5063
EURSGD,20260210,013300,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,013400,1.5065,1.5067,1.5065,1.5067
EURSGD,20260210,013500,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,013600,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,013700,1.5066,1.5067,1.5066,1.5067
EURSGD,20260210,013800,1.5067,1.5067,1.5066,1.5066
EURSGD,20260210,013900,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,014000,1.5067,1.5067,1.5066,1.5067
EURSGD,20260210,014100,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,014200,1.5065,1.5066,1.5065,1.5066
EURSGD,20260210,014300,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,014400,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,014500,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,014600,1.5066,1.5066,1.5064,1.5064
EURSGD,20260210,014700,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,014800,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,014900,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,015000,1.5065,1.5065,1.5064,1.5064
EURSGD,20260210,015100,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,015200,1.5065,1.5066,1.5065,1.5066
EURSGD,20260210,015300,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,015400,1.5065,1.5065,1.5064,1.5064
EURSGD,20260210,015500,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,015600,1.5063,1.5064,1.5063,1.5064
EURSGD,20260210,015700,1.5063,1.5065,1.5063,1.5064
EURSGD,20260210,015800,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,015900,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,020000,1.5064,1.5064,1.5063,1.5063
EURSGD,20260210,020100,1.5062,1.5062,1.5060,1.5060
EURSGD,20260210,020200,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,020300,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,020400,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,020500,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,020600,1.5060,1.5061,1.5060,1.5060
EURSGD,20260210,020700,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,020800,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,020900,1.5060,1.5060,1.5059,1.5059
EURSGD,20260210,021000,1.5060,1.5060,1.5060,1.5060
EURSGD,20260210,021100,1.5060,1.5060,1.5060,1.5060
EURSGD,20260210,021200,1.5059,1.5060,1.5059,1.5059
EURSGD,20260210,021300,1.5060,1.5060,1.5059,1.5059
EURSGD,20260210,021400,1.5060,1.5060,1.5060,1.5060
EURSGD,20260210,021500,1.5060,1.5060,1.5059,1.5059
EURSGD,20260210,021600,1.5059,1.5059,1.5057,1.5057
EURSGD,20260210,021700,1.5058,1.5059,1.5058,1.5058
EURSGD,20260210,021800,1.5059,1.5060,1.5059,1.5060
EURSGD,20260210,021900,1.5060,1.5060,1.5060,1.5060
EURSGD,20260210,022000,1.5060,1.5060,1.5059,1.5059
EURSGD,20260210,022100,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,022200,1.5058,1.5059,1.5058,1.5059
EURSGD,20260210,022300,1.5059,1.5060,1.5059,1.5060
EURSGD,20260210,022400,1.5060,1.5060,1.5060,1.5060
EURSGD,20260210,022500,1.5059,1.5060,1.5059,1.5060
EURSGD,20260210,022600,1.5060,1.5060,1.5059,1.5059
EURSGD,20260210,022700,1.5060,1.5060,1.5059,1.5059
EURSGD,20260210,022800,1.5059,1.5059,1.5058,1.5058
EURSGD,20260210,022900,1.5060,1.5060,1.5060,1.5060
EURSGD,20260210,023000,1.5059,1.5060,1.5059,1.5060
EURSGD,20260210,023100,1.5059,1.5060,1.5059,1.5060
EURSGD,20260210,023200,1.5060,1.5061,1.5060,1.5061
EURSGD,20260210,023300,1.5060,1.5060,1.5058,1.5058
EURSGD,20260210,023400,1.5059,1.5061,1.5059,1.5060
EURSGD,20260210,023500,1.5061,1.5062,1.5061,1.5062
EURSGD,20260210,023600,1.5063,1.5063,1.5062,1.5063
EURSGD,20260210,023700,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,023800,1.5061,1.5062,1.5061,1.5062
EURSGD,20260210,023900,1.5061,1.5062,1.5061,1.5062
EURSGD,20260210,024000,1.5062,1.5063,1.5062,1.5063
EURSGD,20260210,024100,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,024200,1.5063,1.5063,1.5062,1.5062
EURSGD,20260210,024300,1.5061,1.5061,1.5060,1.5061
EURSGD,20260210,024400,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,024500,1.5063,1.5063,1.5062,1.5063
EURSGD,20260210,024600,1.5064,1.5064,1.5063,1.5064
EURSGD,20260210,024700,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,024800,1.5062,1.5063,1.5062,1.5063
EURSGD,20260210,024900,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,025000,1.5063,1.5063,1.5062,1.5063
EURSGD,20260210,025100,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,025200,1.5064,1.5064,1.5063,1.5063
EURSGD,20260210,025300,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,025400,1.5062,1.5064,1.5062,1.5064
EURSGD,20260210,025500,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,025600,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,025700,1.5062,1.5063,1.5062,1.5062
EURSGD,20260210,025800,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,025900,1.5061,1.5061,1.5060,1.5060
EURSGD,20260210,030000,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,030100,1.5059,1.5060,1.5059,1.5060
EURSGD,20260210,030200,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,030300,1.5061,1.5061,1.5060,1.5061
EURSGD,20260210,030400,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,030500,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,030600,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,030700,1.5062,1.5063,1.5062,1.5063
EURSGD,20260210,030800,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,030900,1.5062,1.5062,1.5061,1.5061
EURSGD,20260210,031000,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,031100,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,031200,1.5062,1.5062,1.5061,1.5061
EURSGD,20260210,031300,1.5060,1.5060,1.5060,1.5060
EURSGD,20260210,031400,1.5060,1.5060,1.5060,1.5060
EURSGD,20260210,031500,1.5060,1.5060,1.5059,1.5059
EURSGD,20260210,031600,1.5060,1.5060,1.5060,1.5060
EURSGD,20260210,031700,1.5060,1.5061,1.5060,1.5061
EURSGD,20260210,031800,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,031900,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,032000,1.5061,1.5061,1.5060,1.5060
EURSGD,20260210,032100,1.5060,1.5060,1.5060,1.5060
EURSGD,20260210,032200,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,032300,1.5060,1.5060,1.5060,1.5060
EURSGD,20260210,032400,1.5060,1.5060,1.5059,1.5059
EURSGD,20260210,032500,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,032600,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,032700,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,032800,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,032900,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,033000,1.5058,1.5059,1.5058,1.5059
EURSGD,20260210,033100,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,033200,1.5057,1.5057,1.5055,1.5055
EURSGD,20260210,033300,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,033400,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,033500,1.5056,1.5057,1.5056,1.5057
EURSGD,20260210,033600,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,033700,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,033800,1.5058,1.5058,1.5057,1.5057
EURSGD,20260210,033900,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,034000,1.5058,1.5058,1.5057,1.5057
EURSGD,20260210,034100,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,034200,1.5057,1.5058,1.5057,1.5057
EURSGD,20260210,034300,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,034400,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,034500,1.5058,1.5059,1.5058,1.5058
EURSGD,20260210,034600,1.5059,1.5059,1.5058,1.5059
EURSGD,20260210,034700,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,034800,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,034900,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,035000,1.5058,1.5059,1.5058,1.5058
EURSGD,20260210,035100,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,035200,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,035300,1.5059,1.5060,1.5059,1.5060
EURSGD,20260210,035400,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,035500,1.5058,1.5059,1.5058,1.5059
EURSGD,20260210,035600,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,035700,1.5058,1.5059,1.5058,1.5059
EURSGD,20260210,035800,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,035900,1.5059,1.5060,1.5059,1.5060
EURSGD,20260210,040000,1.5060,1.5060,1.5060,1.5060
EURSGD,20260210,040100,1.5060,1.5060,1.5060,1.5060
EURSGD,20260210,040200,1.5061,1.5061,1.5060,1.5060
EURSGD,20260210,040300,1.5060,1.5060,1.5060,1.5060
EURSGD,20260210,040400,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,040500,1.5060,1.5061,1.5060,1.5061
EURSGD,20260210,040600,1.5061,1.5062,1.5061,1.5061
EURSGD,20260210,040700,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,040800,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,040900,1.5060,1.5061,1.5060,1.5061
EURSGD,20260210,041000,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,041100,1.5062,1.5062,1.5061,1.5061
EURSGD,20260210,041200,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,041300,1.5060,1.5061,1.5060,1.5061
EURSGD,20260210,041400,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,041500,1.5060,1.5061,1.5060,1.5061
EURSGD,20260210,041600,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,041700,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,041800,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,041900,1.5062,1.5063,1.5062,1.5063
EURSGD,20260210,042000,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,042100,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,042200,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,042300,1.5062,1.5062,1.5061,1.5061
EURSGD,20260210,042400,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,042500,1.5062,1.5063,1.5062,1.5063
EURSGD,20260210,042600,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,042700,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,042800,1.5063,1.5064,1.5063,1.5064
EURSGD,20260210,042900,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,043000,1.5063,1.5063,1.5062,1.5062
EURSGD,20260210,043100,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,043200,1.5064,1.5065,1.5064,1.5065
EURSGD,20260210,043300,1.5065,1.5066,1.5065,1.5066
EURSGD,20260210,043400,1.5067,1.5067,1.5067,1.5067
EURSGD,20260210,043500,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,043600,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,043700,1.5065,1.5066,1.5065,1.5065
EURSGD,20260210,043800,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,043900,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,044000,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,044100,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,044200,1.5063,1.5064,1.5063,1.5064
EURSGD,20260210,044300,1.5064,1.5064,1.5063,1.5063
EURSGD,20260210,044400,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,044500,1.5063,1.5063,1.5062,1.5062
EURSGD,20260210,044600,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,044700,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,044800,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,044900,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,045000,1.5062,1.5062,1.5061,1.5061
EURSGD,20260210,045100,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,045200,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,045300,1.5064,1.5064,1.5063,1.5063
EURSGD,20260210,045400,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,045500,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,045600,1.5064,1.5064,1.5061,1.5061
EURSGD,20260210,045700,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,045800,1.5060,1.5061,1.5060,1.5061
EURSGD,20260210,045900,1.5060,1.5060,1.5059,1.5059
EURSGD,20260210,050000,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,050100,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,050200,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,050300,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,050400,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,050500,1.5059,1.5059,1.5058,1.5058
EURSGD,20260210,050600,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,050700,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,050800,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,050900,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,051000,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,051100,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,051200,1.5058,1.5059,1.5058,1.5058
EURSGD,20260210,051300,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,051400,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,051500,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,051600,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,051700,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,051800,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,051900,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,052000,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,052100,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,052200,1.5057,1.5058,1.5057,1.5058
EURSGD,20260210,052300,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,052400,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,052500,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,052600,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,052700,1.5056,1.5056,1.5055,1.5055
EURSGD,20260210,052800,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,052900,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,053000,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,053100,1.5054,1.5054,1.5054,1.5054
EURSGD,20260210,053200,1.5054,1.5056,1.5054,1.5056
EURSGD,20260210,053300,1.5055,1.5056,1.5055,1.5056
EURSGD,20260210,053400,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,053500,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,053600,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,053700,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,053800,1.5057,1.5057,1.5056,1.5056
EURSGD,20260210,053900,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,054000,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,054100,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,054200,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,054300,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,054400,1.5059,1.5060,1.5059,1.5060
EURSGD,20260210,054500,1.5060,1.5060,1.5059,1.5059
EURSGD,20260210,054600,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,054700,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,054800,1.5058,1.5058,1.5057,1.5057
EURSGD,20260210,054900,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,055000,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,055100,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,055200,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,055300,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,055400,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,055500,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,055600,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,055700,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,055800,1.5056,1.5057,1.5056,1.5057
EURSGD,20260210,055900,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,060000,1.5058,1.5059,1.5058,1.5059
EURSGD,20260210,060100,1.5058,1.5058,1.5057,1.5057
EURSGD,20260210,060200,1.5057,1.5057,1.5056,1.5056
EURSGD,20260210,060300,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,060400,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,060500,1.5055,1.5056,1.5055,1.5056
EURSGD,20260210,060600,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,060700,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,060800,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,060900,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,061000,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,061100,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,061200,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,061300,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,061400,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,061500,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,061600,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,061700,1.5055,1.5056,1.5055,1.5056
EURSGD,20260210,061800,1.5055,1.5055,1.5054,1.5054
EURSGD,20260210,061900,1.5054,1.5054,1.5054,1.5054
EURSGD,20260210,062000,1.5054,1.5054,1.5053,1.5053
EURSGD,20260210,062100,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,062200,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,062300,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,062400,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,062500,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,062600,1.5053,1.5055,1.5053,1.5055
EURSGD,20260210,062700,1.5054,1.5054,1.5054,1.5054
EURSGD,20260210,062800,1.5054,1.5054,1.5053,1.5053
EURSGD,20260210,062900,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,063000,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,063100,1.5053,1.5055,1.5053,1.5055
EURSGD,20260210,063200,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,063300,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,063400,1.5054,1.5055,1.5054,1.5055
EURSGD,20260210,063500,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,063600,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,063700,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,063800,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,063900,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,064000,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,064100,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,064200,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,064300,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,064400,1.5052,1.5053,1.5052,1.5053
EURSGD,20260210,064500,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,064600,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,064700,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,064800,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,064900,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,065000,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,065100,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,065200,1.5053,1.5055,1.5053,1.5055
EURSGD,20260210,065300,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,065400,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,065500,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,065600,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,065700,1.5055,1.5055,1.5054,1.5054
EURSGD,20260210,065800,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,065900,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,070000,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,070100,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,070200,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,070300,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,070400,1.5054,1.5054,1.5053,1.5054
EURSGD,20260210,070500,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,070600,1.5053,1.5055,1.5053,1.5055
EURSGD,20260210,070700,1.5056,1.5058,1.5056,1.5058
EURSGD,20260210,070800,1.5057,1.5059,1.5057,1.5059
EURSGD,20260210,070900,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,071000,1.5060,1.5060,1.5059,1.5059
EURSGD,20260210,071100,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,071200,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,071300,1.5058,1.5059,1.5058,1.5059
EURSGD,20260210,071400,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,071500,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,071600,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,071700,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,071800,1.5059,1.5059,1.5058,1.5059
EURSGD,20260210,071900,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,072000,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,072100,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,072200,1.5058,1.5058,1.5057,1.5057
EURSGD,20260210,072300,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,072400,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,072500,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,072600,1.5057,1.5057,1.5055,1.5055
EURSGD,20260210,072700,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,072800,1.5056,1.5057,1.5056,1.5056
EURSGD,20260210,072900,1.5057,1.5057,1.5056,1.5056
EURSGD,20260210,073000,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,073100,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,073200,1.5057,1.5058,1.5057,1.5057
EURSGD,20260210,073300,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,073400,1.5058,1.5058,1.5057,1.5057
EURSGD,20260210,073500,1.5057,1.5057,1.5056,1.5056
EURSGD,20260210,073600,1.5057,1.5057,1.5056,1.5056
EURSGD,20260210,073700,1.5057,1.5059,1.5057,1.5059
EURSGD,20260210,073800,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,073900,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,074000,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,074100,1.5059,1.5059,1.5058,1.5058
EURSGD,20260210,074200,1.5058,1.5058,1.5057,1.5057
EURSGD,20260210,074300,1.5056,1.5057,1.5056,1.5057
EURSGD,20260210,074400,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,074500,1.5057,1.5057,1.5056,1.5056
EURSGD,20260210,074600,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,074700,1.5056,1.5057,1.5056,1.5056
EURSGD,20260210,074800,1.5055,1.5055,1.5054,1.5054
EURSGD,20260210,074900,1.5054,1.5054,1.5054,1.5054
EURSGD,20260210,075000,1.5054,1.5054,1.5054,1.5054
EURSGD,20260210,075100,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,075200,1.5054,1.5055,1.5054,1.5055
EURSGD,20260210,075300,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,075400,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,075500,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,075600,1.5056,1.5057,1.5056,1.5057
EURSGD,20260210,075700,1.5058,1.5058,1.5057,1.5057
EURSGD,20260210,075800,1.5056,1.5056,1.5055,1.5055
EURSGD,20260210,075900,1.5055,1.5056,1.5055,1.5056
EURSGD,20260210,080000,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,080100,1.5056,1.5058,1.5056,1.5058
EURSGD,20260210,080200,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,080300,1.5056,1.5057,1.5056,1.5056
EURSGD,20260210,080400,1.5057,1.5057,1.5054,1.5054
EURSGD,20260210,080500,1.5055,1.5056,1.5055,1.5055
EURSGD,20260210,080600,1.5056,1.5056,1.5054,1.5055
EURSGD,20260210,080700,1.5055,1.5056,1.5055,1.5056
EURSGD,20260210,080800,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,080900,1.5056,1.5056,1.5055,1.5055
EURSGD,20260210,081000,1.5056,1.5057,1.5056,1.5057
EURSGD,20260210,081100,1.5057,1.5058,1.5057,1.5058
EURSGD,20260210,081200,1.5057,1.5058,1.5057,1.5058
EURSGD,20260210,081300,1.5059,1.5059,1.5058,1.5058
EURSGD,20260210,081400,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,081500,1.5057,1.5058,1.5057,1.5058
EURSGD,20260210,081600,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,081700,1.5058,1.5059,1.5058,1.5059
EURSGD,20260210,081800,1.5058,1.5059,1.5058,1.5059
EURSGD,20260210,081900,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,082000,1.5058,1.5059,1.5058,1.5059
EURSGD,20260210,082100,1.5059,1.5059,1.5058,1.5058
EURSGD,20260210,082200,1.5058,1.5058,1.5057,1.5057
EURSGD,20260210,082300,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,082400,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,082500,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,082600,1.5056,1.5056,1.5055,1.5055
EURSGD,20260210,082700,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,082800,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,082900,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,083000,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,083100,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,083200,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,083300,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,083400,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,083500,1.5056,1.5056,1.5055,1.5055
EURSGD,20260210,083600,1.5055,1.5056,1.5055,1.5056
EURSGD,20260210,083700,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,083800,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,083900,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,084000,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,084100,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,084200,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,084300,1.5056,1.5057,1.5056,1.5057
EURSGD,20260210,084400,1.5056,1.5056,1.5055,1.5056
EURSGD,20260210,084500,1.5055,1.5056,1.5055,1.5056
EURSGD,20260210,084600,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,084700,1.5057,1.5058,1.5057,1.5058
EURSGD,20260210,084800,1.5059,1.5059,1.5058,1.5058
EURSGD,20260210,084900,1.5059,1.5060,1.5059,1.5060
EURSGD,20260210,085000,1.5060,1.5061,1.5060,1.5061
EURSGD,20260210,085100,1.5061,1.5062,1.5061,1.5062
EURSGD,20260210,085200,1.5061,1.5062,1.5061,1.5061
EURSGD,20260210,085300,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,085400,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,085500,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,085600,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,085700,1.5060,1.5060,1.5060,1.5060
EURSGD,20260210,085800,1.5060,1.5061,1.5059,1.5061
EURSGD,20260210,085900,1.5060,1.5060,1.5060,1.5060
EURSGD,20260210,090000,1.5060,1.5061,1.5060,1.5061
EURSGD,20260210,090100,1.5060,1.5061,1.5059,1.5061
EURSGD,20260210,090200,1.5062,1.5062,1.5061,1.5062
EURSGD,20260210,090300,1.5061,1.5063,1.5061,1.5063
EURSGD,20260210,090400,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,090500,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,090600,1.5064,1.5065,1.5064,1.5064
EURSGD,20260210,090700,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,090800,1.5063,1.5064,1.5063,1.5063
EURSGD,20260210,090900,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,091000,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,091100,1.5061,1.5062,1.5061,1.5062
EURSGD,20260210,091200,1.5063,1.5063,1.5062,1.5062
EURSGD,20260210,091300,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,091400,1.5060,1.5061,1.5060,1.5061
EURSGD,20260210,091500,1.5061,1.5061,1.5060,1.5060
EURSGD,20260210,091600,1.5061,1.5062,1.5061,1.5062
EURSGD,20260210,091700,1.5063,1.5063,1.5062,1.5062
EURSGD,20260210,091800,1.5061,1.5062,1.5060,1.5061
EURSGD,20260210,091900,1.5060,1.5062,1.5060,1.5062
EURSGD,20260210,092000,1.5061,1.5061,1.5060,1.5060
EURSGD,20260210,092100,1.5061,1.5061,1.5060,1.5060
EURSGD,20260210,092200,1.5061,1.5061,1.5059,1.5060
EURSGD,20260210,092300,1.5061,1.5061,1.5060,1.5060
EURSGD,20260210,092400,1.5059,1.5061,1.5058,1.5061
EURSGD,20260210,092500,1.5061,1.5063,1.5061,1.5063
EURSGD,20260210,092600,1.5063,1.5064,1.5063,1.5064
EURSGD,20260210,092700,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,092800,1.5065,1.5066,1.5065,1.5066
EURSGD,20260210,092900,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,093000,1.5065,1.5065,1.5064,1.5064
EURSGD,20260210,093100,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,093200,1.5062,1.5064,1.5062,1.5064
EURSGD,20260210,093300,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,093400,1.5063,1.5063,1.5062,1.5062
EURSGD,20260210,093500,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,093600,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,093700,1.5064,1.5064,1.5063,1.5064
EURSGD,20260210,093800,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,093900,1.5065,1.5066,1.5065,1.5066
EURSGD,20260210,094000,1.5067,1.5067,1.5067,1.5067
EURSGD,20260210,094100,1.5067,1.5069,1.5067,1.5069
EURSGD,20260210,094200,1.5068,1.5071,1.5068,1.5070
EURSGD,20260210,094300,1.5070,1.5070,1.5070,1.5070
EURSGD,20260210,094400,1.5070,1.5070,1.5070,1.5070
EURSGD,20260210,094500,1.5069,1.5069,1.5069,1.5069
EURSGD,20260210,094600,1.5069,1.5069,1.5069,1.5069
EURSGD,20260210,094700,1.5068,1.5068,1.5067,1.5067
EURSGD,20260210,094800,1.5066,1.5067,1.5066,1.5067
EURSGD,20260210,094900,1.5067,1.5067,1.5067,1.5067
EURSGD,20260210,095000,1.5067,1.5067,1.5067,1.5067
EURSGD,20260210,095100,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,095200,1.5067,1.5067,1.5066,1.5066
EURSGD,20260210,095300,1.5066,1.5067,1.5066,1.5067
EURSGD,20260210,095400,1.5066,1.5068,1.5066,1.5068
EURSGD,20260210,095500,1.5067,1.5067,1.5066,1.5067
EURSGD,20260210,095600,1.5067,1.5067,1.5066,1.5066
EURSGD,20260210,095700,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,095800,1.5067,1.5067,1.5067,1.5067
EURSGD,20260210,095900,1.5067,1.5067,1.5066,1.5067
EURSGD,20260210,100000,1.5067,1.5067,1.5066,1.5066
EURSGD,20260210,100100,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,100200,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,100300,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,100400,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,100500,1.5066,1.5068,1.5066,1.5068
EURSGD,20260210,100600,1.5068,1.5069,1.5068,1.5069
EURSGD,20260210,100700,1.5068,1.5068,1.5067,1.5067
EURSGD,20260210,100800,1.5068,1.5068,1.5068,1.5068
EURSGD,20260210,100900,1.5068,1.5068,1.5067,1.5067
EURSGD,20260210,101000,1.5067,1.5067,1.5067,1.5067
EURSGD,20260210,101100,1.5068,1.5069,1.5068,1.5069
EURSGD,20260210,101200,1.5070,1.5070,1.5070,1.5070
EURSGD,20260210,101300,1.5070,1.5070,1.5068,1.5068
EURSGD,20260210,101400,1.5068,1.5068,1.5067,1.5067
EURSGD,20260210,101500,1.5067,1.5067,1.5067,1.5067
EURSGD,20260210,101600,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,101700,1.5067,1.5068,1.5067,1.5067
EURSGD,20260210,101800,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,101900,1.5066,1.5068,1.5066,1.5067
EURSGD,20260210,102000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260210,102100,1.5069,1.5069,1.5068,1.5069
EURSGD,20260210,102200,1.5069,1.5069,1.5069,1.5069
EURSGD,20260210,102300,1.5070,1.5070,1.5069,1.5070
EURSGD,20260210,102400,1.5070,1.5070,1.5070,1.5070
EURSGD,20260210,102500,1.5069,1.5069,1.5069,1.5069
EURSGD,20260210,102600,1.5070,1.5070,1.5070,1.5070
EURSGD,20260210,102700,1.5071,1.5071,1.5071,1.5071
EURSGD,20260210,102800,1.5071,1.5071,1.5071,1.5071
EURSGD,20260210,102900,1.5071,1.5072,1.5071,1.5072
EURSGD,20260210,103000,1.5071,1.5071,1.5071,1.5071
EURSGD,20260210,103100,1.5071,1.5071,1.5070,1.5071
EURSGD,20260210,103200,1.5071,1.5072,1.5071,1.5072
EURSGD,20260210,103300,1.5073,1.5073,1.5073,1.5073
EURSGD,20260210,103400,1.5073,1.5073,1.5073,1.5073
EURSGD,20260210,103500,1.5072,1.5072,1.5072,1.5072
EURSGD,20260210,103600,1.5071,1.5072,1.5071,1.5072
EURSGD,20260210,103700,1.5071,1.5071,1.5070,1.5070
EURSGD,20260210,103800,1.5071,1.5071,1.5071,1.5071
EURSGD,20260210,103900,1.5071,1.5071,1.5071,1.5071
EURSGD,20260210,104000,1.5071,1.5071,1.5071,1.5071
EURSGD,20260210,104100,1.5071,1.5071,1.5071,1.5071
EURSGD,20260210,104200,1.5071,1.5071,1.5071,1.5071
EURSGD,20260210,104300,1.5071,1.5071,1.5071,1.5071
EURSGD,20260210,104400,1.5072,1.5072,1.5070,1.5070
EURSGD,20260210,104500,1.5070,1.5071,1.5070,1.5071
EURSGD,20260210,104600,1.5070,1.5070,1.5070,1.5070
EURSGD,20260210,104700,1.5070,1.5070,1.5070,1.5070
EURSGD,20260210,104800,1.5071,1.5071,1.5070,1.5070
EURSGD,20260210,104900,1.5070,1.5070,1.5070,1.5070
EURSGD,20260210,105000,1.5070,1.5072,1.5070,1.5072
EURSGD,20260210,105100,1.5071,1.5072,1.5071,1.5072
EURSGD,20260210,105200,1.5071,1.5071,1.5069,1.5070
EURSGD,20260210,105300,1.5071,1.5071,1.5070,1.5070
EURSGD,20260210,105400,1.5070,1.5071,1.5070,1.5071
EURSGD,20260210,105500,1.5071,1.5071,1.5071,1.5071
EURSGD,20260210,105600,1.5070,1.5070,1.5069,1.5069
EURSGD,20260210,105700,1.5069,1.5069,1.5069,1.5069
EURSGD,20260210,105800,1.5068,1.5069,1.5068,1.5069
EURSGD,20260210,105900,1.5069,1.5069,1.5069,1.5069
EURSGD,20260210,110000,1.5069,1.5070,1.5069,1.5070
EURSGD,20260210,110100,1.5070,1.5070,1.5070,1.5070
EURSGD,20260210,110200,1.5071,1.5071,1.5071,1.5071
EURSGD,20260210,110300,1.5071,1.5071,1.5070,1.5071
EURSGD,20260210,110400,1.5071,1.5071,1.5070,1.5070
EURSGD,20260210,110500,1.5071,1.5071,1.5071,1.5071
EURSGD,20260210,110600,1.5070,1.5070,1.5070,1.5070
EURSGD,20260210,110700,1.5069,1.5070,1.5069,1.5069
EURSGD,20260210,110800,1.5070,1.5070,1.5070,1.5070
EURSGD,20260210,110900,1.5070,1.5072,1.5070,1.5072
EURSGD,20260210,111000,1.5071,1.5071,1.5070,1.5070
EURSGD,20260210,111100,1.5069,1.5070,1.5069,1.5070
EURSGD,20260210,111200,1.5069,1.5069,1.5069,1.5069
EURSGD,20260210,111300,1.5069,1.5069,1.5067,1.5067
EURSGD,20260210,111400,1.5067,1.5067,1.5067,1.5067
EURSGD,20260210,111500,1.5067,1.5067,1.5067,1.5067
EURSGD,20260210,111600,1.5068,1.5068,1.5068,1.5068
EURSGD,20260210,111700,1.5067,1.5067,1.5067,1.5067
EURSGD,20260210,111800,1.5067,1.5067,1.5067,1.5067
EURSGD,20260210,111900,1.5067,1.5067,1.5067,1.5067
EURSGD,20260210,112000,1.5066,1.5067,1.5066,1.5066
EURSGD,20260210,112100,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,112200,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,112300,1.5067,1.5067,1.5067,1.5067
EURSGD,20260210,112400,1.5066,1.5067,1.5066,1.5067
EURSGD,20260210,112500,1.5068,1.5068,1.5067,1.5067
EURSGD,20260210,112600,1.5068,1.5068,1.5068,1.5068
EURSGD,20260210,112700,1.5067,1.5067,1.5067,1.5067
EURSGD,20260210,112800,1.5067,1.5067,1.5067,1.5067
EURSGD,20260210,112900,1.5067,1.5067,1.5067,1.5067
EURSGD,20260210,113000,1.5067,1.5067,1.5066,1.5066
EURSGD,20260210,113100,1.5067,1.5067,1.5067,1.5067
EURSGD,20260210,113200,1.5067,1.5067,1.5067,1.5067
EURSGD,20260210,113300,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,113400,1.5066,1.5066,1.5065,1.5066
EURSGD,20260210,113500,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,113600,1.5067,1.5067,1.5066,1.5066
EURSGD,20260210,113700,1.5067,1.5067,1.5067,1.5067
EURSGD,20260210,113800,1.5068,1.5068,1.5067,1.5068
EURSGD,20260210,113900,1.5069,1.5069,1.5069,1.5069
EURSGD,20260210,114000,1.5069,1.5069,1.5069,1.5069
EURSGD,20260210,114100,1.5070,1.5070,1.5070,1.5070
EURSGD,20260210,114200,1.5069,1.5069,1.5069,1.5069
EURSGD,20260210,114300,1.5069,1.5069,1.5068,1.5068
EURSGD,20260210,114400,1.5069,1.5069,1.5069,1.5069
EURSGD,20260210,114500,1.5069,1.5069,1.5069,1.5069
EURSGD,20260210,114600,1.5068,1.5068,1.5067,1.5067
EURSGD,20260210,114700,1.5067,1.5067,1.5066,1.5066
EURSGD,20260210,114800,1.5067,1.5067,1.5067,1.5067
EURSGD,20260210,114900,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,115000,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,115100,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,115200,1.5066,1.5066,1.5065,1.5065
EURSGD,20260210,115300,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,115400,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,115500,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,115600,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,115700,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,115800,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,115900,1.5066,1.5067,1.5066,1.5067
EURSGD,20260210,120000,1.5067,1.5067,1.5066,1.5066
EURSGD,20260210,120100,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,120200,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,120300,1.5066,1.5066,1.5065,1.5065
EURSGD,20260210,120400,1.5066,1.5066,1.5065,1.5065
EURSGD,20260210,120500,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,120600,1.5064,1.5065,1.5064,1.5065
EURSGD,20260210,120700,1.5065,1.5066,1.5065,1.5066
EURSGD,20260210,120800,1.5066,1.5066,1.5065,1.5065
EURSGD,20260210,120900,1.5065,1.5065,1.5064,1.5064
EURSGD,20260210,121000,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,121100,1.5064,1.5065,1.5064,1.5065
EURSGD,20260210,121200,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,121300,1.5064,1.5065,1.5064,1.5065
EURSGD,20260210,121400,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,121500,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,121600,1.5065,1.5066,1.5065,1.5066
EURSGD,20260210,121700,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,121800,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,121900,1.5064,1.5066,1.5064,1.5066
EURSGD,20260210,122000,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,122100,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,122200,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,122300,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,122400,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,122500,1.5066,1.5066,1.5065,1.5065
EURSGD,20260210,122600,1.5065,1.5065,1.5064,1.5064
EURSGD,20260210,122700,1.5063,1.5063,1.5062,1.5062
EURSGD,20260210,122800,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,122900,1.5063,1.5063,1.5062,1.5062
EURSGD,20260210,123000,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,123100,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,123200,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,123300,1.5063,1.5064,1.5063,1.5064
EURSGD,20260210,123400,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,123500,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,123600,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,123700,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,123800,1.5065,1.5065,1.5064,1.5064
EURSGD,20260210,123900,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,124000,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,124100,1.5063,1.5064,1.5063,1.5064
EURSGD,20260210,124200,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,124300,1.5063,1.5064,1.5063,1.5064
EURSGD,20260210,124400,1.5064,1.5064,1.5063,1.5063
EURSGD,20260210,124500,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,124600,1.5064,1.5064,1.5063,1.5063
EURSGD,20260210,124700,1.5064,1.5064,1.5063,1.5063
EURSGD,20260210,124800,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,124900,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,125000,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,125100,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,125200,1.5065,1.5065,1.5064,1.5064
EURSGD,20260210,125300,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,125400,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,125500,1.5065,1.5065,1.5064,1.5064
EURSGD,20260210,125600,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,125700,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,125800,1.5064,1.5065,1.5064,1.5065
EURSGD,20260210,125900,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,130000,1.5064,1.5065,1.5064,1.5065
EURSGD,20260210,130100,1.5066,1.5066,1.5066,1.5066
EURSGD,20260210,130200,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,130300,1.5065,1.5066,1.5065,1.5066
EURSGD,20260210,130400,1.5066,1.5066,1.5065,1.5065
EURSGD,20260210,130500,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,130600,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,130700,1.5065,1.5065,1.5064,1.5064
EURSGD,20260210,130800,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,130900,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,131000,1.5065,1.5065,1.5064,1.5064
EURSGD,20260210,131100,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,131200,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,131300,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,131400,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,131500,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,131600,1.5064,1.5064,1.5063,1.5064
EURSGD,20260210,131700,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,131800,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,131900,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,132000,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,132100,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,132200,1.5064,1.5065,1.5063,1.5063
EURSGD,20260210,132300,1.5063,1.5064,1.5063,1.5064
EURSGD,20260210,132400,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,132500,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,132600,1.5065,1.5065,1.5065,1.5065
EURSGD,20260210,132700,1.5065,1.5065,1.5064,1.5064
EURSGD,20260210,132800,1.5064,1.5064,1.5064,1.5064
EURSGD,20260210,132900,1.5063,1.5063,1.5063,1.5063
EURSGD,20260210,133000,1.5063,1.5063,1.5062,1.5062
EURSGD,20260210,133100,1.5061,1.5062,1.5061,1.5062
EURSGD,20260210,133200,1.5062,1.5062,1.5061,1.5062
EURSGD,20260210,133300,1.5062,1.5062,1.5062,1.5062
EURSGD,20260210,133400,1.5061,1.5061,1.5060,1.5060
EURSGD,20260210,133500,1.5061,1.5061,1.5061,1.5061
EURSGD,20260210,133600,1.5060,1.5061,1.5060,1.5060
EURSGD,20260210,133700,1.5060,1.5060,1.5060,1.5060
EURSGD,20260210,133800,1.5060,1.5061,1.5060,1.5061
EURSGD,20260210,133900,1.5060,1.5060,1.5059,1.5059
EURSGD,20260210,134000,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,134100,1.5058,1.5059,1.5058,1.5059
EURSGD,20260210,134200,1.5059,1.5060,1.5059,1.5060
EURSGD,20260210,134300,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,134400,1.5058,1.5059,1.5058,1.5058
EURSGD,20260210,134500,1.5059,1.5060,1.5059,1.5060
EURSGD,20260210,134600,1.5061,1.5061,1.5059,1.5059
EURSGD,20260210,134700,1.5058,1.5058,1.5057,1.5057
EURSGD,20260210,134800,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,134900,1.5057,1.5057,1.5055,1.5055
EURSGD,20260210,135000,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,135100,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,135200,1.5055,1.5055,1.5054,1.5055
EURSGD,20260210,135300,1.5054,1.5054,1.5054,1.5054
EURSGD,20260210,135400,1.5053,1.5054,1.5053,1.5054
EURSGD,20260210,135500,1.5053,1.5054,1.5053,1.5054
EURSGD,20260210,135600,1.5055,1.5055,1.5054,1.5054
EURSGD,20260210,135700,1.5055,1.5056,1.5055,1.5056
EURSGD,20260210,135800,1.5055,1.5055,1.5052,1.5053
EURSGD,20260210,135900,1.5052,1.5052,1.5052,1.5052
EURSGD,20260210,140000,1.5053,1.5053,1.5052,1.5053
EURSGD,20260210,140100,1.5052,1.5052,1.5051,1.5052
EURSGD,20260210,140200,1.5051,1.5052,1.5050,1.5052
EURSGD,20260210,140300,1.5053,1.5053,1.5052,1.5052
EURSGD,20260210,140400,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,140500,1.5053,1.5053,1.5052,1.5052
EURSGD,20260210,140600,1.5052,1.5052,1.5052,1.5052
EURSGD,20260210,140700,1.5053,1.5053,1.5052,1.5053
EURSGD,20260210,140800,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,140900,1.5052,1.5053,1.5052,1.5053
EURSGD,20260210,141000,1.5054,1.5054,1.5053,1.5053
EURSGD,20260210,141100,1.5054,1.5054,1.5053,1.5053
EURSGD,20260210,141200,1.5052,1.5053,1.5052,1.5053
EURSGD,20260210,141300,1.5054,1.5054,1.5052,1.5052
EURSGD,20260210,141400,1.5051,1.5053,1.5051,1.5053
EURSGD,20260210,141500,1.5052,1.5053,1.5052,1.5053
EURSGD,20260210,141600,1.5052,1.5052,1.5052,1.5052
EURSGD,20260210,141700,1.5052,1.5053,1.5052,1.5053
EURSGD,20260210,141800,1.5053,1.5054,1.5053,1.5054
EURSGD,20260210,141900,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,142000,1.5052,1.5053,1.5052,1.5053
EURSGD,20260210,142100,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,142200,1.5053,1.5053,1.5052,1.5052
EURSGD,20260210,142300,1.5053,1.5054,1.5053,1.5054
EURSGD,20260210,142400,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,142500,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,142600,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,142700,1.5053,1.5053,1.5052,1.5052
EURSGD,20260210,142800,1.5051,1.5053,1.5051,1.5053
EURSGD,20260210,142900,1.5053,1.5053,1.5052,1.5052
EURSGD,20260210,143000,1.5053,1.5053,1.5052,1.5053
EURSGD,20260210,143100,1.5054,1.5060,1.5054,1.5057
EURSGD,20260210,143200,1.5056,1.5062,1.5056,1.5060
EURSGD,20260210,143300,1.5059,1.5060,1.5057,1.5057
EURSGD,20260210,143400,1.5056,1.5058,1.5056,1.5058
EURSGD,20260210,143500,1.5059,1.5061,1.5059,1.5061
EURSGD,20260210,143600,1.5060,1.5060,1.5059,1.5059
EURSGD,20260210,143700,1.5058,1.5061,1.5058,1.5060
EURSGD,20260210,143800,1.5061,1.5061,1.5058,1.5058
EURSGD,20260210,143900,1.5057,1.5059,1.5056,1.5056
EURSGD,20260210,144000,1.5055,1.5056,1.5055,1.5055
EURSGD,20260210,144100,1.5056,1.5058,1.5056,1.5057
EURSGD,20260210,144200,1.5058,1.5058,1.5057,1.5057
EURSGD,20260210,144300,1.5058,1.5058,1.5057,1.5058
EURSGD,20260210,144400,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,144500,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,144600,1.5057,1.5057,1.5056,1.5057
EURSGD,20260210,144700,1.5058,1.5059,1.5058,1.5058
EURSGD,20260210,144800,1.5059,1.5060,1.5059,1.5060
EURSGD,20260210,144900,1.5059,1.5059,1.5058,1.5059
EURSGD,20260210,145000,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,145100,1.5058,1.5058,1.5057,1.5058
EURSGD,20260210,145200,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,145300,1.5057,1.5057,1.5056,1.5057
EURSGD,20260210,145400,1.5056,1.5056,1.5055,1.5056
EURSGD,20260210,145500,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,145600,1.5056,1.5056,1.5055,1.5055
EURSGD,20260210,145700,1.5055,1.5055,1.5055,1.5055
EURSGD,20260210,145800,1.5054,1.5056,1.5054,1.5056
EURSGD,20260210,145900,1.5055,1.5056,1.5055,1.5056
EURSGD,20260210,150000,1.5055,1.5056,1.5055,1.5056
EURSGD,20260210,150100,1.5057,1.5057,1.5055,1.5056
EURSGD,20260210,150200,1.5057,1.5057,1.5056,1.5056
EURSGD,20260210,150300,1.5057,1.5057,1.5055,1.5056
EURSGD,20260210,150400,1.5055,1.5056,1.5055,1.5055
EURSGD,20260210,150500,1.5056,1.5056,1.5054,1.5054
EURSGD,20260210,150600,1.5054,1.5054,1.5054,1.5054
EURSGD,20260210,150700,1.5055,1.5055,1.5054,1.5055
EURSGD,20260210,150800,1.5054,1.5056,1.5054,1.5055
EURSGD,20260210,150900,1.5055,1.5056,1.5055,1.5056
EURSGD,20260210,151000,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,151100,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,151200,1.5056,1.5056,1.5056,1.5056
EURSGD,20260210,151300,1.5056,1.5056,1.5054,1.5055
EURSGD,20260210,151400,1.5056,1.5057,1.5056,1.5057
EURSGD,20260210,151500,1.5056,1.5057,1.5056,1.5057
EURSGD,20260210,151600,1.5056,1.5057,1.5056,1.5057
EURSGD,20260210,151700,1.5058,1.5059,1.5058,1.5059
EURSGD,20260210,151800,1.5058,1.5058,1.5057,1.5057
EURSGD,20260210,151900,1.5058,1.5059,1.5058,1.5058
EURSGD,20260210,152000,1.5058,1.5058,1.5057,1.5057
EURSGD,20260210,152100,1.5058,1.5058,1.5057,1.5057
EURSGD,20260210,152200,1.5057,1.5058,1.5057,1.5058
EURSGD,20260210,152300,1.5059,1.5059,1.5057,1.5057
EURSGD,20260210,152400,1.5058,1.5058,1.5056,1.5056
EURSGD,20260210,152500,1.5057,1.5058,1.5057,1.5058
EURSGD,20260210,152600,1.5057,1.5058,1.5057,1.5057
EURSGD,20260210,152700,1.5056,1.5057,1.5056,1.5057
EURSGD,20260210,152800,1.5058,1.5058,1.5057,1.5057
EURSGD,20260210,152900,1.5058,1.5058,1.5058,1.5058
EURSGD,20260210,153000,1.5059,1.5059,1.5059,1.5059
EURSGD,20260210,153100,1.5060,1.5061,1.5059,1.5061
EURSGD,20260210,153200,1.5060,1.5060,1.5059,1.5060
EURSGD,20260210,153300,1.5061,1.5061,1.5060,1.5060
EURSGD,20260210,153400,1.5061,1.5061,1.5058,1.5059
EURSGD,20260210,153500,1.5060,1.5061,1.5059,1.5060
EURSGD,20260210,153600,1.5061,1.5061,1.5057,1.5057
EURSGD,20260210,153700,1.5056,1.5059,1.5056,1.5058
EURSGD,20260210,153800,1.5057,1.5057,1.5057,1.5057
EURSGD,20260210,153900,1.5057,1.5059,1.5057,1.5059
EURSGD,20260210,154000,1.5058,1.5058,1.5057,1.5057
EURSGD,20260210,154100,1.5056,1.5058,1.5056,1.5058
EURSGD,20260210,154200,1.5057,1.5058,1.5057,1.5057
EURSGD,20260210,154300,1.5058,1.5058,1.5057,1.5058
EURSGD,20260210,154400,1.5057,1.5057,1.5055,1.5055
EURSGD,20260210,154500,1.5054,1.5054,1.5053,1.5053
EURSGD,20260210,154600,1.5054,1.5055,1.5054,1.5055
EURSGD,20260210,154700,1.5054,1.5054,1.5054,1.5054
EURSGD,20260210,154800,1.5054,1.5054,1.5053,1.5053
EURSGD,20260210,154900,1.5052,1.5052,1.5051,1.5052
EURSGD,20260210,155000,1.5051,1.5051,1.5051,1.5051
EURSGD,20260210,155100,1.5052,1.5053,1.5052,1.5053
EURSGD,20260210,155200,1.5053,1.5053,1.5052,1.5052
EURSGD,20260210,155300,1.5053,1.5053,1.5052,1.5053
EURSGD,20260210,155400,1.5052,1.5052,1.5050,1.5050
EURSGD,20260210,155500,1.5051,1.5051,1.5051,1.5051
EURSGD,20260210,155600,1.5052,1.5052,1.5050,1.5050
EURSGD,20260210,155700,1.5051,1.5052,1.5051,1.5052
EURSGD,20260210,155800,1.5052,1.5052,1.5052,1.5052
EURSGD,20260210,155900,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,160000,1.5054,1.5054,1.5053,1.5053
EURSGD,20260210,160100,1.5052,1.5053,1.5052,1.5053
EURSGD,20260210,160200,1.5052,1.5053,1.5051,1.5051
EURSGD,20260210,160300,1.5050,1.5051,1.5050,1.5050
EURSGD,20260210,160400,1.5051,1.5051,1.5049,1.5049
EURSGD,20260210,160500,1.5050,1.5051,1.5050,1.5051
EURSGD,20260210,160600,1.5050,1.5050,1.5046,1.5046
EURSGD,20260210,160700,1.5047,1.5047,1.5046,1.5046
EURSGD,20260210,160800,1.5046,1.5046,1.5046,1.5046
EURSGD,20260210,160900,1.5046,1.5046,1.5046,1.5046
EURSGD,20260210,161000,1.5046,1.5046,1.5046,1.5046
EURSGD,20260210,161100,1.5045,1.5046,1.5045,1.5045
EURSGD,20260210,161200,1.5045,1.5045,1.5045,1.5045
EURSGD,20260210,161300,1.5046,1.5048,1.5046,1.5047
EURSGD,20260210,161400,1.5048,1.5048,1.5046,1.5046
EURSGD,20260210,161500,1.5047,1.5047,1.5047,1.5047
EURSGD,20260210,161600,1.5047,1.5049,1.5046,1.5049
EURSGD,20260210,161700,1.5048,1.5048,1.5047,1.5047
EURSGD,20260210,161800,1.5046,1.5047,1.5046,1.5047
EURSGD,20260210,161900,1.5046,1.5046,1.5045,1.5045
EURSGD,20260210,162000,1.5046,1.5047,1.5046,1.5046
EURSGD,20260210,162100,1.5045,1.5046,1.5045,1.5046
EURSGD,20260210,162200,1.5047,1.5048,1.5047,1.5048
EURSGD,20260210,162300,1.5047,1.5048,1.5047,1.5047
EURSGD,20260210,162400,1.5048,1.5048,1.5048,1.5048
EURSGD,20260210,162500,1.5047,1.5047,1.5047,1.5047
EURSGD,20260210,162600,1.5047,1.5048,1.5047,1.5048
EURSGD,20260210,162700,1.5047,1.5047,1.5046,1.5046
EURSGD,20260210,162800,1.5047,1.5047,1.5046,1.5047
EURSGD,20260210,162900,1.5047,1.5047,1.5047,1.5047
EURSGD,20260210,163000,1.5046,1.5048,1.5046,1.5046
EURSGD,20260210,163100,1.5047,1.5047,1.5046,1.5046
EURSGD,20260210,163200,1.5046,1.5046,1.5045,1.5045
EURSGD,20260210,163300,1.5044,1.5045,1.5044,1.5045
EURSGD,20260210,163400,1.5046,1.5046,1.5045,1.5045
EURSGD,20260210,163500,1.5046,1.5046,1.5045,1.5046
EURSGD,20260210,163600,1.5047,1.5047,1.5047,1.5047
EURSGD,20260210,163700,1.5046,1.5047,1.5046,1.5046
EURSGD,20260210,163800,1.5047,1.5047,1.5047,1.5047
EURSGD,20260210,163900,1.5046,1.5046,1.5044,1.5045
EURSGD,20260210,164000,1.5046,1.5046,1.5045,1.5046
EURSGD,20260210,164100,1.5045,1.5045,1.5043,1.5043
EURSGD,20260210,164200,1.5044,1.5044,1.5043,1.5043
EURSGD,20260210,164300,1.5043,1.5043,1.5042,1.5042
EURSGD,20260210,164400,1.5042,1.5043,1.5042,1.5043
EURSGD,20260210,164500,1.5044,1.5044,1.5042,1.5044
EURSGD,20260210,164600,1.5043,1.5044,1.5042,1.5044
EURSGD,20260210,164700,1.5043,1.5044,1.5043,1.5044
EURSGD,20260210,164800,1.5045,1.5045,1.5043,1.5043
EURSGD,20260210,164900,1.5042,1.5042,1.5041,1.5041
EURSGD,20260210,165000,1.5042,1.5049,1.5042,1.5047
EURSGD,20260210,165100,1.5048,1.5051,1.5048,1.5049
EURSGD,20260210,165200,1.5048,1.5052,1.5048,1.5051
EURSGD,20260210,165300,1.5050,1.5052,1.5048,1.5052
EURSGD,20260210,165400,1.5053,1.5053,1.5051,1.5051
EURSGD,20260210,165500,1.5050,1.5052,1.5049,1.5052
EURSGD,20260210,165600,1.5051,1.5053,1.5050,1.5050
EURSGD,20260210,165700,1.5049,1.5051,1.5049,1.5049
EURSGD,20260210,165800,1.5050,1.5052,1.5050,1.5051
EURSGD,20260210,165900,1.5050,1.5052,1.5050,1.5052
EURSGD,20260210,170000,1.5053,1.5053,1.5052,1.5053
EURSGD,20260210,170100,1.5052,1.5053,1.5052,1.5053
EURSGD,20260210,170200,1.5052,1.5052,1.5051,1.5052
EURSGD,20260210,170300,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,170400,1.5053,1.5053,1.5052,1.5053
EURSGD,20260210,170500,1.5054,1.5055,1.5053,1.5054
EURSGD,20260210,170600,1.5053,1.5053,1.5053,1.5053
EURSGD,20260210,170700,1.5052,1.5053,1.5052,1.5053
EURSGD,20260210,170800,1.5053,1.5053,1.5051,1.5051
EURSGD,20260210,170900,1.5051,1.5051,1.5051,1.5051
EURSGD,20260210,171000,1.5050,1.5052,1.5050,1.5050
EURSGD,20260210,171100,1.5051,1.5051,1.5050,1.5050
EURSGD,20260210,171200,1.5051,1.5051,1.5050,1.5051
EURSGD,20260210,171300,1.5050,1.5051,1.5050,1.5051
EURSGD,20260210,171400,1.5050,1.5051,1.5048,1.5048
EURSGD,20260210,171500,1.5047,1.5048,1.5047,1.5047
EURSGD,20260210,171600,1.5048,1.5049,1.5045,1.5045
EURSGD,20260210,171700,1.5046,1.5046,1.5044,1.5044
EURSGD,20260210,171800,1.5045,1.5045,1.5044,1.5044
EURSGD,20260210,171900,1.5045,1.5045,1.5044,1.5044
EURSGD,20260210,172000,1.5045,1.5045,1.5042,1.5042
EURSGD,20260210,172100,1.5043,1.5044,1.5043,1.5043
EURSGD,20260210,172200,1.5044,1.5045,1.5044,1.5044
EURSGD,20260210,172300,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,172400,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,172500,1.5042,1.5043,1.5042,1.5043
EURSGD,20260210,172600,1.5042,1.5044,1.5042,1.5044
EURSGD,20260210,172700,1.5043,1.5044,1.5043,1.5044
EURSGD,20260210,172800,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,172900,1.5043,1.5044,1.5043,1.5044
EURSGD,20260210,173000,1.5044,1.5045,1.5044,1.5045
EURSGD,20260210,173100,1.5044,1.5045,1.5044,1.5045
EURSGD,20260210,173200,1.5044,1.5045,1.5044,1.5045
EURSGD,20260210,173300,1.5044,1.5045,1.5043,1.5043
EURSGD,20260210,173400,1.5044,1.5045,1.5044,1.5045
EURSGD,20260210,173500,1.5045,1.5045,1.5045,1.5045
EURSGD,20260210,173600,1.5046,1.5046,1.5044,1.5044
EURSGD,20260210,173700,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,173800,1.5045,1.5045,1.5045,1.5045
EURSGD,20260210,173900,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,174000,1.5044,1.5044,1.5043,1.5044
EURSGD,20260210,174100,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,174200,1.5045,1.5045,1.5045,1.5045
EURSGD,20260210,174300,1.5044,1.5045,1.5044,1.5045
EURSGD,20260210,174400,1.5044,1.5045,1.5044,1.5045
EURSGD,20260210,174500,1.5044,1.5046,1.5044,1.5046
EURSGD,20260210,174600,1.5045,1.5045,1.5045,1.5045
EURSGD,20260210,174700,1.5045,1.5046,1.5045,1.5046
EURSGD,20260210,174800,1.5046,1.5046,1.5046,1.5046
EURSGD,20260210,174900,1.5045,1.5045,1.5045,1.5045
EURSGD,20260210,175000,1.5045,1.5047,1.5045,1.5046
EURSGD,20260210,175100,1.5045,1.5045,1.5043,1.5043
EURSGD,20260210,175200,1.5044,1.5045,1.5043,1.5043
EURSGD,20260210,175300,1.5044,1.5044,1.5043,1.5043
EURSGD,20260210,175400,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,175500,1.5042,1.5042,1.5041,1.5041
EURSGD,20260210,175600,1.5042,1.5044,1.5042,1.5044
EURSGD,20260210,175700,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,175800,1.5043,1.5043,1.5041,1.5041
EURSGD,20260210,175900,1.5042,1.5042,1.5041,1.5041
EURSGD,20260210,180000,1.5040,1.5041,1.5040,1.5040
EURSGD,20260210,180100,1.5039,1.5040,1.5039,1.5040
EURSGD,20260210,180200,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,180300,1.5041,1.5041,1.5040,1.5041
EURSGD,20260210,180400,1.5040,1.5041,1.5040,1.5041
EURSGD,20260210,180500,1.5040,1.5041,1.5040,1.5041
EURSGD,20260210,180600,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,180700,1.5041,1.5042,1.5041,1.5042
EURSGD,20260210,180800,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,180900,1.5042,1.5043,1.5042,1.5043
EURSGD,20260210,181000,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,181100,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,181200,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,181300,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,181400,1.5042,1.5042,1.5041,1.5041
EURSGD,20260210,181500,1.5041,1.5042,1.5041,1.5042
EURSGD,20260210,181600,1.5043,1.5043,1.5042,1.5042
EURSGD,20260210,181700,1.5042,1.5043,1.5042,1.5043
EURSGD,20260210,181800,1.5042,1.5042,1.5041,1.5041
EURSGD,20260210,181900,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,182000,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,182100,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,182200,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,182300,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,182400,1.5042,1.5042,1.5041,1.5041
EURSGD,20260210,182500,1.5040,1.5040,1.5040,1.5040
EURSGD,20260210,182600,1.5039,1.5042,1.5039,1.5042
EURSGD,20260210,182700,1.5043,1.5044,1.5043,1.5043
EURSGD,20260210,182800,1.5044,1.5045,1.5044,1.5045
EURSGD,20260210,182900,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,183000,1.5045,1.5045,1.5045,1.5045
EURSGD,20260210,183100,1.5045,1.5045,1.5045,1.5045
EURSGD,20260210,183200,1.5044,1.5045,1.5044,1.5045
EURSGD,20260210,183300,1.5045,1.5045,1.5045,1.5045
EURSGD,20260210,183400,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,183500,1.5043,1.5044,1.5043,1.5044
EURSGD,20260210,183600,1.5044,1.5045,1.5044,1.5045
EURSGD,20260210,183700,1.5044,1.5044,1.5043,1.5043
EURSGD,20260210,183800,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,183900,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,184000,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,184100,1.5042,1.5042,1.5041,1.5041
EURSGD,20260210,184200,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,184300,1.5041,1.5042,1.5041,1.5041
EURSGD,20260210,184400,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,184500,1.5042,1.5042,1.5041,1.5041
EURSGD,20260210,184600,1.5040,1.5041,1.5040,1.5041
EURSGD,20260210,184700,1.5040,1.5041,1.5039,1.5040
EURSGD,20260210,184800,1.5039,1.5040,1.5039,1.5040
EURSGD,20260210,184900,1.5041,1.5041,1.5040,1.5040
EURSGD,20260210,185000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260210,185100,1.5039,1.5039,1.5039,1.5039
EURSGD,20260210,185200,1.5039,1.5040,1.5039,1.5039
EURSGD,20260210,185300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260210,185400,1.5040,1.5041,1.5040,1.5041
EURSGD,20260210,185500,1.5040,1.5041,1.5040,1.5041
EURSGD,20260210,185600,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,185700,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,185800,1.5043,1.5043,1.5042,1.5042
EURSGD,20260210,185900,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,190000,1.5042,1.5042,1.5040,1.5040
EURSGD,20260210,190100,1.5040,1.5040,1.5040,1.5040
EURSGD,20260210,190200,1.5041,1.5041,1.5040,1.5040
EURSGD,20260210,190300,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,190400,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,190500,1.5042,1.5042,1.5041,1.5042
EURSGD,20260210,190600,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,190700,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,190800,1.5041,1.5042,1.5041,1.5042
EURSGD,20260210,190900,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,191000,1.5042,1.5043,1.5042,1.5043
EURSGD,20260210,191100,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,191200,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,191300,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,191400,1.5044,1.5044,1.5043,1.5044
EURSGD,20260210,191500,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,191600,1.5045,1.5045,1.5044,1.5044
EURSGD,20260210,191700,1.5044,1.5044,1.5043,1.5043
EURSGD,20260210,191800,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,191900,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,192000,1.5044,1.5044,1.5043,1.5043
EURSGD,20260210,192100,1.5044,1.5044,1.5043,1.5044
EURSGD,20260210,192200,1.5043,1.5044,1.5043,1.5043
EURSGD,20260210,192300,1.5042,1.5042,1.5040,1.5040
EURSGD,20260210,192400,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,192500,1.5040,1.5040,1.5040,1.5040
EURSGD,20260210,192600,1.5041,1.5041,1.5040,1.5040
EURSGD,20260210,192700,1.5039,1.5040,1.5039,1.5040
EURSGD,20260210,192800,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,192900,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,193000,1.5040,1.5041,1.5040,1.5041
EURSGD,20260210,193100,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,193200,1.5041,1.5041,1.5040,1.5041
EURSGD,20260210,193300,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,193400,1.5042,1.5042,1.5041,1.5042
EURSGD,20260210,193500,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,193600,1.5043,1.5043,1.5042,1.5042
EURSGD,20260210,193700,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,193800,1.5041,1.5042,1.5041,1.5042
EURSGD,20260210,193900,1.5043,1.5043,1.5042,1.5042
EURSGD,20260210,194000,1.5042,1.5042,1.5041,1.5042
EURSGD,20260210,194100,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,194200,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,194300,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,194400,1.5042,1.5043,1.5042,1.5043
EURSGD,20260210,194500,1.5042,1.5043,1.5042,1.5042
EURSGD,20260210,194600,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,194700,1.5041,1.5042,1.5041,1.5042
EURSGD,20260210,194800,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,194900,1.5042,1.5042,1.5041,1.5042
EURSGD,20260210,195000,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,195100,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,195200,1.5042,1.5042,1.5041,1.5041
EURSGD,20260210,195300,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,195400,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,195500,1.5040,1.5041,1.5040,1.5041
EURSGD,20260210,195600,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,195700,1.5042,1.5042,1.5041,1.5041
EURSGD,20260210,195800,1.5041,1.5042,1.5041,1.5042
EURSGD,20260210,195900,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,200000,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,200100,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,200200,1.5040,1.5040,1.5039,1.5039
EURSGD,20260210,200300,1.5040,1.5040,1.5039,1.5039
EURSGD,20260210,200400,1.5039,1.5039,1.5039,1.5039
EURSGD,20260210,200500,1.5040,1.5040,1.5040,1.5040
EURSGD,20260210,200600,1.5039,1.5039,1.5039,1.5039
EURSGD,20260210,200700,1.5039,1.5041,1.5039,1.5041
EURSGD,20260210,200800,1.5040,1.5040,1.5039,1.5039
EURSGD,20260210,200900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260210,201000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260210,201100,1.5038,1.5038,1.5036,1.5036
EURSGD,20260210,201200,1.5037,1.5039,1.5037,1.5039
EURSGD,20260210,201300,1.5038,1.5038,1.5038,1.5038
EURSGD,20260210,201400,1.5038,1.5038,1.5038,1.5038
EURSGD,20260210,201500,1.5038,1.5039,1.5038,1.5039
EURSGD,20260210,201600,1.5039,1.5039,1.5039,1.5039
EURSGD,20260210,201700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260210,201800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260210,201900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260210,202000,1.5041,1.5041,1.5040,1.5041
EURSGD,20260210,202100,1.5040,1.5041,1.5040,1.5041
EURSGD,20260210,202200,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,202300,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,202400,1.5042,1.5042,1.5041,1.5041
EURSGD,20260210,202500,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,202600,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,202700,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,202800,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,202900,1.5040,1.5041,1.5040,1.5041
EURSGD,20260210,203000,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,203100,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,203200,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,203300,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,203400,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,203500,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,203600,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,203700,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,203800,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,203900,1.5040,1.5040,1.5040,1.5040
EURSGD,20260210,204000,1.5040,1.5041,1.5040,1.5041
EURSGD,20260210,204100,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,204200,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,204300,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,204400,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,204500,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,204600,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,204700,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,204800,1.5041,1.5041,1.5040,1.5040
EURSGD,20260210,204900,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,205000,1.5040,1.5040,1.5040,1.5040
EURSGD,20260210,205100,1.5039,1.5041,1.5039,1.5041
EURSGD,20260210,205200,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,205300,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,205400,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,205500,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,205600,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,205700,1.5043,1.5044,1.5043,1.5044
EURSGD,20260210,205800,1.5044,1.5045,1.5044,1.5045
EURSGD,20260210,205900,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,210000,1.5045,1.5045,1.5045,1.5045
EURSGD,20260210,210100,1.5045,1.5045,1.5044,1.5044
EURSGD,20260210,210200,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,210300,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,210400,1.5043,1.5044,1.5043,1.5044
EURSGD,20260210,210500,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,210600,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,210700,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,210800,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,210900,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,211000,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,211100,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,211200,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,211300,1.5044,1.5044,1.5043,1.5044
EURSGD,20260210,211400,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,211500,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,211600,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,211700,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,211800,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,211900,1.5045,1.5045,1.5044,1.5044
EURSGD,20260210,212000,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,212100,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,212200,1.5043,1.5044,1.5043,1.5044
EURSGD,20260210,212300,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,212400,1.5046,1.5046,1.5046,1.5046
EURSGD,20260210,212500,1.5045,1.5045,1.5045,1.5045
EURSGD,20260210,212600,1.5045,1.5045,1.5045,1.5045
EURSGD,20260210,212700,1.5045,1.5045,1.5045,1.5045
EURSGD,20260210,212800,1.5045,1.5045,1.5045,1.5045
EURSGD,20260210,212900,1.5045,1.5045,1.5045,1.5045
EURSGD,20260210,213000,1.5045,1.5045,1.5045,1.5045
EURSGD,20260210,213100,1.5044,1.5045,1.5044,1.5045
EURSGD,20260210,213200,1.5045,1.5045,1.5045,1.5045
EURSGD,20260210,213300,1.5045,1.5045,1.5045,1.5045
EURSGD,20260210,213400,1.5044,1.5045,1.5044,1.5045
EURSGD,20260210,213500,1.5045,1.5045,1.5045,1.5045
EURSGD,20260210,213600,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,213700,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,213800,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,213900,1.5043,1.5044,1.5043,1.5044
EURSGD,20260210,214000,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,214100,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,214200,1.5044,1.5045,1.5044,1.5045
EURSGD,20260210,214300,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,214400,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,214500,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,214600,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,214700,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,214800,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,214900,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,215000,1.5043,1.5043,1.5042,1.5043
EURSGD,20260210,215100,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,215200,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,215300,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,215400,1.5044,1.5044,1.5043,1.5043
EURSGD,20260210,215500,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,215600,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,215700,1.5043,1.5043,1.5042,1.5042
EURSGD,20260210,215800,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,215900,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,220000,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,220100,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,220200,1.5042,1.5043,1.5042,1.5042
EURSGD,20260210,220300,1.5041,1.5041,1.5041,1.5041
EURSGD,20260210,220400,1.5041,1.5041,1.5040,1.5040
EURSGD,20260210,220500,1.5040,1.5040,1.5040,1.5040
EURSGD,20260210,220600,1.5040,1.5040,1.5040,1.5040
EURSGD,20260210,220700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260210,220800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260210,220900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260210,221000,1.5038,1.5039,1.5038,1.5039
EURSGD,20260210,221100,1.5039,1.5039,1.5039,1.5039
EURSGD,20260210,221200,1.5040,1.5040,1.5040,1.5040
EURSGD,20260210,221300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260210,221400,1.5039,1.5039,1.5039,1.5039
EURSGD,20260210,221500,1.5039,1.5039,1.5039,1.5039
EURSGD,20260210,221600,1.5039,1.5039,1.5039,1.5039
EURSGD,20260210,221700,1.5040,1.5040,1.5040,1.5040
EURSGD,20260210,221800,1.5040,1.5040,1.5040,1.5040
EURSGD,20260210,221900,1.5040,1.5041,1.5040,1.5041
EURSGD,20260210,222000,1.5041,1.5042,1.5041,1.5042
EURSGD,20260210,222100,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,222200,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,222300,1.5042,1.5043,1.5042,1.5043
EURSGD,20260210,222400,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,222500,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,222600,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,222700,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,222800,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,222900,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,223000,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,223100,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,223200,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,223300,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,223400,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,223500,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,223600,1.5044,1.5044,1.5043,1.5043
EURSGD,20260210,223700,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,223800,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,223900,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,224000,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,224100,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,224200,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,224300,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,224400,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,224500,1.5044,1.5044,1.5044,1.5044
EURSGD,20260210,224600,1.5042,1.5042,1.5042,1.5042
EURSGD,20260210,224700,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,224800,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,224900,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,225000,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,225100,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,225200,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,225300,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,225400,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,225500,1.5043,1.5043,1.5043,1.5043
EURSGD,20260210,225600,1.5042,1.5042,1.5038,1.5038
EURSGD,20260210,225700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260210,225800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260210,225900,1.5036,1.5037,1.5036,1.5037
EURSGD,20260210,230000,1.5038,1.5038,1.5038,1.5038
EURSGD,20260210,230100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260210,230200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260210,230300,1.5038,1.5038,1.5038,1.5038
EURSGD,20260210,230400,1.5038,1.5038,1.5038,1.5038
EURSGD,20260210,230500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260210,230600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260210,230700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260210,230800,1.5038,1.5038,1.5038,1.5038
EURSGD,20260210,230900,1.5038,1.5038,1.5038,1.5038
EURSGD,20260210,231000,1.5038,1.5038,1.5038,1.5038
EURSGD,20260210,231100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260210,231200,1.5037,1.5037,1.5037,1.5037
EURSGD,20260210,231300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260210,231400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260210,231500,1.5037,1.5037,1.5037,1.5037
EURSGD,20260210,231600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260210,231700,1.5037,1.5038,1.5037,1.5038
EURSGD,20260210,231800,1.5038,1.5038,1.5037,1.5038
EURSGD,20260210,231900,1.5037,1.5038,1.5037,1.5037
EURSGD,20260210,232000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260210,232100,1.5036,1.5036,1.5036,1.5036
EURSGD,20260210,232200,1.5036,1.5037,1.5036,1.5037
EURSGD,20260210,232300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260210,232400,1.5038,1.5038,1.5038,1.5038
EURSGD,20260210,232500,1.5037,1.5038,1.5037,1.5038
EURSGD,20260210,232600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260210,232700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260210,232800,1.5038,1.5038,1.5034,1.5034
EURSGD,20260210,232900,1.5034,1.5034,1.5034,1.5034
EURSGD,20260210,233000,1.5034,1.5034,1.5034,1.5034
EURSGD,20260210,233100,1.5035,1.5035,1.5033,1.5035
EURSGD,20260210,233200,1.5035,1.5035,1.5034,1.5034
EURSGD,20260210,233300,1.5035,1.5035,1.5034,1.5034
EURSGD,20260210,233400,1.5034,1.5034,1.5034,1.5034
EURSGD,20260210,233500,1.5034,1.5034,1.5033,1.5033
EURSGD,20260210,233600,1.5034,1.5034,1.5034,1.5034
EURSGD,20260210,233700,1.5034,1.5034,1.5034,1.5034
EURSGD,20260210,233800,1.5034,1.5034,1.5034,1.5034
EURSGD,20260210,233900,1.5034,1.5034,1.5034,1.5034
EURSGD,20260210,234000,1.5034,1.5034,1.5034,1.5034
EURSGD,20260210,234100,1.5033,1.5033,1.5033,1.5033
EURSGD,20260210,234200,1.5033,1.5033,1.5032,1.5033
EURSGD,20260210,234300,1.5033,1.5033,1.5033,1.5033
EURSGD,20260210,234400,1.5033,1.5033,1.5033,1.5033
EURSGD,20260210,234500,1.5033,1.5033,1.5033,1.5033
EURSGD,20260210,234600,1.5033,1.5033,1.5032,1.5033
EURSGD,20260210,234700,1.5034,1.5034,1.5033,1.5033
EURSGD,20260210,234800,1.5033,1.5034,1.5033,1.5034
EURSGD,20260210,234900,1.5033,1.5033,1.5033,1.5033
EURSGD,20260210,235000,1.5034,1.5034,1.5034,1.5034
EURSGD,20260210,235100,1.5034,1.5034,1.5033,1.5034
EURSGD,20260210,235200,1.5034,1.5034,1.5034,1.5034
EURSGD,20260210,235300,1.5033,1.5033,1.5032,1.5032
EURSGD,20260210,235400,1.5033,1.5033,1.5033,1.5033
EURSGD,20260210,235500,1.5033,1.5033,1.5033,1.5033
EURSGD,20260210,235600,1.5032,1.5033,1.5032,1.5033
EURSGD,20260210,235700,1.5033,1.5033,1.5033,1.5033
EURSGD,20260210,235800,1.5032,1.5033,1.5032,1.5033
EURSGD,20260210,235900,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,000000,1.5033,1.5033,1.5032,1.5033
EURZAR,20260210,000100,18.929,18.929,18.925,18.927
EURZAR,20260210,000200,18.926,18.928,18.926,18.928
EURZAR,20260210,000300,18.929,18.930,18.929,18.929
EURZAR,20260210,000400,18.927,18.929,18.927,18.929
EURZAR,20260210,000500,18.928,18.928,18.927,18.928
EURZAR,20260210,000600,18.929,18.929,18.928,18.929
EURZAR,20260210,000700,18.928,18.930,18.928,18.929
EURZAR,20260210,000800,18.929,18.929,18.929,18.929
EURZAR,20260210,000900,18.928,18.928,18.928,18.928
EURZAR,20260210,001000,18.928,18.928,18.927,18.928
EURZAR,20260210,001100,18.927,18.927,18.927,18.927
EURZAR,20260210,001200,18.927,18.927,18.926,18.926
EURZAR,20260210,001300,18.925,18.926,18.925,18.926
EURZAR,20260210,001400,18.926,18.926,18.926,18.926
EURZAR,20260210,001500,18.926,18.926,18.926,18.926
EURZAR,20260210,001600,18.925,18.926,18.925,18.925
EURZAR,20260210,001700,18.924,18.927,18.924,18.927
EURZAR,20260210,001800,18.926,18.928,18.924,18.924
EURZAR,20260210,001900,18.923,18.930,18.923,18.929
EURZAR,20260210,002000,18.930,18.930,18.928,18.930
EURZAR,20260210,002100,18.930,18.930,18.930,18.930
EURZAR,20260210,002200,18.930,18.930,18.930,18.930
EURZAR,20260210,002300,18.929,18.929,18.926,18.929
EURZAR,20260210,002400,18.928,18.928,18.923,18.923
EURZAR,20260210,002500,18.922,18.924,18.922,18.922
EURZAR,20260210,002600,18.921,18.924,18.920,18.921
EURZAR,20260210,002700,18.920,18.923,18.919,18.923
EURZAR,20260210,002800,18.924,18.924,18.920,18.924
EURZAR,20260210,002900,18.923,18.923,18.920,18.922
EURZAR,20260210,003000,18.919,18.924,18.919,18.923
EURZAR,20260210,003100,18.922,18.922,18.917,18.917
EURZAR,20260210,003200,18.918,18.918,18.917,18.918
EURZAR,20260210,003300,18.919,18.923,18.919,18.920
EURZAR,20260210,003400,18.919,18.919,18.917,18.917
EURZAR,20260210,003500,18.918,18.918,18.917,18.917
EURZAR,20260210,003600,18.917,18.918,18.917,18.918
EURZAR,20260210,003700,18.918,18.918,18.917,18.917
EURZAR,20260210,003800,18.918,18.918,18.916,18.916
EURZAR,20260210,003900,18.915,18.916,18.915,18.916
EURZAR,20260210,004000,18.917,18.917,18.916,18.917
EURZAR,20260210,004100,18.915,18.917,18.915,18.916
EURZAR,20260210,004200,18.917,18.917,18.916,18.917
EURZAR,20260210,004300,18.915,18.919,18.915,18.918
EURZAR,20260210,004400,18.919,18.920,18.917,18.918
EURZAR,20260210,004500,18.917,18.918,18.917,18.917
EURZAR,20260210,004600,18.918,18.925,18.918,18.925
EURZAR,20260210,004700,18.924,18.928,18.924,18.928
EURZAR,20260210,004800,18.927,18.927,18.920,18.920
EURZAR,20260210,004900,18.919,18.923,18.918,18.918
EURZAR,20260210,005000,18.917,18.922,18.917,18.922
EURZAR,20260210,005100,18.920,18.920,18.918,18.918
EURZAR,20260210,005200,18.917,18.920,18.915,18.915
EURZAR,20260210,005300,18.917,18.919,18.916,18.916
EURZAR,20260210,005400,18.917,18.917,18.915,18.917
EURZAR,20260210,005500,18.918,18.918,18.917,18.918
EURZAR,20260210,005600,18.919,18.920,18.917,18.918
EURZAR,20260210,005700,18.916,18.924,18.916,18.924
EURZAR,20260210,005800,18.925,18.926,18.924,18.924
EURZAR,20260210,005900,18.925,18.926,18.925,18.926
EURZAR,20260210,010000,18.925,18.925,18.925,18.925
EURZAR,20260210,010100,18.929,18.930,18.925,18.925
EURZAR,20260210,010200,18.924,18.925,18.924,18.925
EURZAR,20260210,010300,18.924,18.925,18.924,18.925
EURZAR,20260210,010400,18.924,18.925,18.924,18.925
EURZAR,20260210,010500,18.926,18.926,18.926,18.926
EURZAR,20260210,010600,18.926,18.928,18.925,18.928
EURZAR,20260210,010700,18.931,18.931,18.931,18.931
EURZAR,20260210,010800,18.931,18.931,18.930,18.930
EURZAR,20260210,010900,18.930,18.930,18.930,18.930
EURZAR,20260210,011000,18.929,18.929,18.928,18.928
EURZAR,20260210,011100,18.929,18.929,18.929,18.929
EURZAR,20260210,011200,18.929,18.931,18.929,18.931
EURZAR,20260210,011300,18.931,18.932,18.931,18.932
EURZAR,20260210,011400,18.932,18.932,18.932,18.932
EURZAR,20260210,011500,18.932,18.932,18.932,18.932
EURZAR,20260210,011600,18.933,18.934,18.933,18.934
EURZAR,20260210,011700,18.935,18.936,18.934,18.934
EURZAR,20260210,011800,18.934,18.934,18.934,18.934
EURZAR,20260210,011900,18.935,18.935,18.934,18.934
EURZAR,20260210,012000,18.934,18.934,18.934,18.934
EURZAR,20260210,012100,18.935,18.935,18.935,18.935
EURZAR,20260210,012200,18.936,18.936,18.935,18.936
EURZAR,20260210,012300,18.936,18.936,18.936,18.936
EURZAR,20260210,012400,18.936,18.936,18.936,18.936
EURZAR,20260210,012500,18.936,18.936,18.936,18.936
EURZAR,20260210,012600,18.936,18.936,18.936,18.936
EURZAR,20260210,012700,18.938,18.938,18.938,18.938
EURZAR,20260210,012800,18.938,18.938,18.938,18.938
EURZAR,20260210,012900,18.938,18.938,18.938,18.938
EURZAR,20260210,013000,18.938,18.938,18.936,18.936
EURZAR,20260210,013100,18.935,18.935,18.935,18.935
EURZAR,20260210,013200,18.935,18.935,18.934,18.934
EURZAR,20260210,013300,18.933,18.933,18.932,18.932
EURZAR,20260210,013400,18.933,18.934,18.933,18.934
EURZAR,20260210,013500,18.933,18.934,18.933,18.934
EURZAR,20260210,013600,18.935,18.938,18.935,18.938
EURZAR,20260210,013700,18.939,18.939,18.939,18.939
EURZAR,20260210,013800,18.939,18.939,18.938,18.939
EURZAR,20260210,013900,18.938,18.938,18.938,18.938
EURZAR,20260210,014000,18.938,18.938,18.937,18.937
EURZAR,20260210,014100,18.937,18.937,18.937,18.937
EURZAR,20260210,014200,18.937,18.937,18.936,18.936
EURZAR,20260210,014300,18.935,18.936,18.935,18.936
EURZAR,20260210,014400,18.936,18.936,18.936,18.936
EURZAR,20260210,014500,18.936,18.936,18.934,18.935
EURZAR,20260210,014600,18.934,18.935,18.933,18.933
EURZAR,20260210,014700,18.934,18.934,18.933,18.934
EURZAR,20260210,014800,18.933,18.934,18.933,18.934
EURZAR,20260210,014900,18.934,18.936,18.934,18.936
EURZAR,20260210,015000,18.939,18.939,18.938,18.938
EURZAR,20260210,015100,18.938,18.939,18.938,18.939
EURZAR,20260210,015200,18.939,18.940,18.938,18.940
EURZAR,20260210,015300,18.941,18.941,18.939,18.939
EURZAR,20260210,015400,18.938,18.938,18.937,18.937
EURZAR,20260210,015500,18.938,18.939,18.938,18.939
EURZAR,20260210,015700,18.943,18.943,18.942,18.942
EURZAR,20260210,015800,18.941,18.941,18.941,18.941
EURZAR,20260210,015900,18.940,18.941,18.940,18.941
EURZAR,20260210,020000,18.940,18.940,18.940,18.940
EURZAR,20260210,020100,18.941,18.941,18.937,18.938
EURZAR,20260210,020200,18.937,18.939,18.937,18.938
EURZAR,20260210,020300,18.938,18.938,18.938,18.938
EURZAR,20260210,020400,18.938,18.938,18.938,18.938
EURZAR,20260210,020500,18.937,18.937,18.937,18.937
EURZAR,20260210,020600,18.938,18.939,18.937,18.938
EURZAR,20260210,020700,18.937,18.937,18.935,18.935
EURZAR,20260210,020800,18.935,18.935,18.934,18.934
EURZAR,20260210,020900,18.932,18.932,18.931,18.931
EURZAR,20260210,021000,18.932,18.934,18.932,18.934
EURZAR,20260210,021100,18.935,18.935,18.935,18.935
EURZAR,20260210,021200,18.936,18.936,18.935,18.935
EURZAR,20260210,021300,18.936,18.937,18.936,18.936
EURZAR,20260210,021400,18.937,18.937,18.936,18.936
EURZAR,20260210,021500,18.935,18.935,18.934,18.935
EURZAR,20260210,021600,18.934,18.935,18.932,18.933
EURZAR,20260210,021700,18.932,18.935,18.932,18.935
EURZAR,20260210,021800,18.934,18.934,18.934,18.934
EURZAR,20260210,021900,18.934,18.936,18.934,18.936
EURZAR,20260210,022000,18.935,18.935,18.933,18.934
EURZAR,20260210,022100,18.935,18.935,18.934,18.935
EURZAR,20260210,022200,18.934,18.936,18.934,18.936
EURZAR,20260210,022300,18.935,18.935,18.932,18.934
EURZAR,20260210,022400,18.933,18.933,18.932,18.932
EURZAR,20260210,022500,18.931,18.934,18.931,18.932
EURZAR,20260210,022600,18.931,18.932,18.931,18.931
EURZAR,20260210,022700,18.931,18.931,18.931,18.931
EURZAR,20260210,022800,18.932,18.933,18.932,18.932
EURZAR,20260210,022900,18.933,18.934,18.933,18.934
EURZAR,20260210,023000,18.934,18.934,18.934,18.934
EURZAR,20260210,023100,18.933,18.936,18.933,18.936
EURZAR,20260210,023200,18.936,18.936,18.936,18.936
EURZAR,20260210,023300,18.937,18.937,18.934,18.936
EURZAR,20260210,023400,18.935,18.936,18.934,18.934
EURZAR,20260210,023500,18.935,18.938,18.935,18.937
EURZAR,20260210,023600,18.936,18.938,18.936,18.938
EURZAR,20260210,023700,18.937,18.938,18.936,18.936
EURZAR,20260210,023800,18.937,18.937,18.937,18.937
EURZAR,20260210,023900,18.936,18.936,18.933,18.933
EURZAR,20260210,024000,18.931,18.931,18.924,18.924
EURZAR,20260210,024100,18.925,18.927,18.925,18.926
EURZAR,20260210,024200,18.927,18.928,18.924,18.925
EURZAR,20260210,024300,18.924,18.925,18.923,18.925
EURZAR,20260210,024400,18.927,18.928,18.926,18.928
EURZAR,20260210,024500,18.929,18.929,18.926,18.926
EURZAR,20260210,024600,18.926,18.927,18.926,18.927
EURZAR,20260210,024700,18.928,18.929,18.926,18.927
EURZAR,20260210,024800,18.925,18.925,18.923,18.923
EURZAR,20260210,024900,18.924,18.924,18.920,18.921
EURZAR,20260210,025000,18.920,18.924,18.920,18.924
EURZAR,20260210,025100,18.923,18.925,18.923,18.924
EURZAR,20260210,025200,18.923,18.924,18.923,18.923
EURZAR,20260210,025300,18.924,18.924,18.918,18.922
EURZAR,20260210,025400,18.924,18.925,18.924,18.924
EURZAR,20260210,025500,18.924,18.924,18.924,18.924
EURZAR,20260210,025600,18.924,18.924,18.923,18.923
EURZAR,20260210,025700,18.924,18.925,18.924,18.925
EURZAR,20260210,025800,18.924,18.925,18.922,18.922
EURZAR,20260210,025900,18.921,18.921,18.919,18.919
EURZAR,20260210,030000,18.918,18.920,18.918,18.920
EURZAR,20260210,030100,18.919,18.923,18.918,18.922
EURZAR,20260210,030200,18.923,18.924,18.923,18.923
EURZAR,20260210,030300,18.922,18.923,18.922,18.922
EURZAR,20260210,030400,18.923,18.923,18.916,18.916
EURZAR,20260210,030500,18.915,18.923,18.915,18.923
EURZAR,20260210,030600,18.923,18.923,18.923,18.923
EURZAR,20260210,030700,18.924,18.924,18.923,18.924
EURZAR,20260210,030800,18.923,18.924,18.923,18.923
EURZAR,20260210,030900,18.924,18.924,18.924,18.924
EURZAR,20260210,031000,18.925,18.925,18.925,18.925
EURZAR,20260210,031100,18.925,18.925,18.924,18.925
EURZAR,20260210,031200,18.924,18.924,18.918,18.918
EURZAR,20260210,031300,18.917,18.920,18.917,18.920
EURZAR,20260210,031400,18.919,18.919,18.918,18.918
EURZAR,20260210,031500,18.919,18.923,18.919,18.923
EURZAR,20260210,031600,18.924,18.924,18.923,18.924
EURZAR,20260210,031700,18.924,18.925,18.924,18.925
EURZAR,20260210,031800,18.924,18.925,18.924,18.925
EURZAR,20260210,031900,18.925,18.926,18.925,18.926
EURZAR,20260210,032000,18.927,18.927,18.924,18.924
EURZAR,20260210,032100,18.923,18.923,18.922,18.923
EURZAR,20260210,032200,18.923,18.923,18.923,18.923
EURZAR,20260210,032300,18.925,18.926,18.924,18.924
EURZAR,20260210,032400,18.923,18.923,18.923,18.923
EURZAR,20260210,032500,18.923,18.924,18.923,18.923
EURZAR,20260210,032600,18.924,18.924,18.924,18.924
EURZAR,20260210,032700,18.924,18.924,18.923,18.923
EURZAR,20260210,032800,18.922,18.924,18.922,18.924
EURZAR,20260210,032900,18.923,18.923,18.923,18.923
EURZAR,20260210,033000,18.923,18.924,18.923,18.924
EURZAR,20260210,033100,18.924,18.924,18.919,18.923
EURZAR,20260210,033200,18.924,18.924,18.923,18.924
EURZAR,20260210,033300,18.924,18.924,18.924,18.924
EURZAR,20260210,033400,18.925,18.930,18.925,18.930
EURZAR,20260210,033500,18.929,18.930,18.927,18.927
EURZAR,20260210,033600,18.926,18.931,18.926,18.931
EURZAR,20260210,033700,18.932,18.932,18.931,18.931
EURZAR,20260210,033800,18.931,18.931,18.931,18.931
EURZAR,20260210,033900,18.932,18.932,18.931,18.932
EURZAR,20260210,034000,18.931,18.931,18.931,18.931
EURZAR,20260210,034100,18.931,18.931,18.931,18.931
EURZAR,20260210,034200,18.930,18.932,18.927,18.927
EURZAR,20260210,034300,18.926,18.927,18.926,18.927
EURZAR,20260210,034400,18.927,18.927,18.927,18.927
EURZAR,20260210,034500,18.928,18.928,18.927,18.927
EURZAR,20260210,034600,18.928,18.929,18.928,18.929
EURZAR,20260210,034700,18.928,18.929,18.928,18.929
EURZAR,20260210,034800,18.928,18.928,18.927,18.927
EURZAR,20260210,034900,18.928,18.929,18.927,18.929
EURZAR,20260210,035000,18.930,18.930,18.930,18.930
EURZAR,20260210,035100,18.931,18.935,18.931,18.935
EURZAR,20260210,035200,18.936,18.936,18.932,18.932
EURZAR,20260210,035300,18.933,18.934,18.931,18.933
EURZAR,20260210,035400,18.932,18.932,18.932,18.932
EURZAR,20260210,035500,18.932,18.932,18.932,18.932
EURZAR,20260210,035600,18.931,18.931,18.930,18.931
EURZAR,20260210,035700,18.931,18.936,18.931,18.936
EURZAR,20260210,035800,18.935,18.935,18.934,18.935
EURZAR,20260210,035900,18.936,18.936,18.936,18.936
EURZAR,20260210,040000,18.937,18.937,18.936,18.937
EURZAR,20260210,040100,18.936,18.938,18.936,18.938
EURZAR,20260210,040200,18.937,18.940,18.936,18.940
EURZAR,20260210,040300,18.939,18.940,18.939,18.940
EURZAR,20260210,040400,18.939,18.941,18.939,18.941
EURZAR,20260210,040500,18.942,18.943,18.942,18.943
EURZAR,20260210,040600,18.942,18.944,18.942,18.943
EURZAR,20260210,040700,18.942,18.942,18.939,18.941
EURZAR,20260210,040800,18.942,18.942,18.941,18.941
EURZAR,20260210,040900,18.942,18.942,18.941,18.942
EURZAR,20260210,041000,18.943,18.943,18.942,18.942
EURZAR,20260210,041100,18.943,18.943,18.940,18.940
EURZAR,20260210,041200,18.939,18.944,18.939,18.944
EURZAR,20260210,041300,18.943,18.943,18.942,18.942
EURZAR,20260210,041400,18.942,18.942,18.942,18.942
EURZAR,20260210,041500,18.943,18.943,18.942,18.943
EURZAR,20260210,041600,18.944,18.944,18.944,18.944
EURZAR,20260210,041700,18.943,18.943,18.942,18.943
EURZAR,20260210,041800,18.943,18.943,18.943,18.943
EURZAR,20260210,041900,18.942,18.944,18.941,18.944
EURZAR,20260210,042000,18.947,18.947,18.945,18.946
EURZAR,20260210,042100,18.945,18.945,18.945,18.945
EURZAR,20260210,042200,18.945,18.946,18.945,18.946
EURZAR,20260210,042300,18.947,18.948,18.946,18.946
EURZAR,20260210,042400,18.946,18.946,18.946,18.946
EURZAR,20260210,042500,18.947,18.947,18.947,18.947
EURZAR,20260210,042600,18.948,18.948,18.943,18.946
EURZAR,20260210,042700,18.949,18.949,18.948,18.948
EURZAR,20260210,042800,18.947,18.947,18.944,18.944
EURZAR,20260210,042900,18.945,18.945,18.944,18.944
EURZAR,20260210,043000,18.945,18.945,18.943,18.943
EURZAR,20260210,043100,18.942,18.942,18.938,18.938
EURZAR,20260210,043200,18.939,18.939,18.939,18.939
EURZAR,20260210,043300,18.938,18.938,18.938,18.938
EURZAR,20260210,043400,18.937,18.937,18.936,18.937
EURZAR,20260210,043500,18.936,18.937,18.936,18.937
EURZAR,20260210,043600,18.938,18.941,18.938,18.940
EURZAR,20260210,043700,18.939,18.939,18.937,18.938
EURZAR,20260210,043800,18.939,18.939,18.939,18.939
EURZAR,20260210,043900,18.938,18.938,18.937,18.938
EURZAR,20260210,044000,18.937,18.939,18.937,18.938
EURZAR,20260210,044100,18.937,18.940,18.937,18.940
EURZAR,20260210,044200,18.939,18.941,18.939,18.940
EURZAR,20260210,044300,18.941,18.944,18.941,18.941
EURZAR,20260210,044400,18.940,18.941,18.940,18.941
EURZAR,20260210,044500,18.941,18.941,18.941,18.941
EURZAR,20260210,044600,18.941,18.941,18.941,18.941
EURZAR,20260210,044700,18.940,18.940,18.940,18.940
EURZAR,20260210,044800,18.939,18.941,18.939,18.939
EURZAR,20260210,044900,18.939,18.939,18.939,18.939
EURZAR,20260210,045000,18.938,18.938,18.937,18.937
EURZAR,20260210,045100,18.937,18.937,18.937,18.937
EURZAR,20260210,045200,18.938,18.938,18.938,18.938
EURZAR,20260210,045300,18.939,18.942,18.939,18.939
EURZAR,20260210,045400,18.938,18.939,18.938,18.939
EURZAR,20260210,045500,18.939,18.939,18.938,18.938
EURZAR,20260210,045600,18.937,18.937,18.935,18.935
EURZAR,20260210,045700,18.936,18.936,18.934,18.934
EURZAR,20260210,045800,18.935,18.937,18.935,18.936
EURZAR,20260210,045900,18.935,18.935,18.934,18.935
EURZAR,20260210,050000,18.934,18.934,18.931,18.931
EURZAR,20260210,050100,18.931,18.931,18.930,18.930
EURZAR,20260210,050200,18.929,18.930,18.929,18.930
EURZAR,20260210,050300,18.929,18.930,18.929,18.929
EURZAR,20260210,050400,18.929,18.929,18.929,18.929
EURZAR,20260210,050500,18.928,18.928,18.928,18.928
EURZAR,20260210,050600,18.927,18.927,18.926,18.927
EURZAR,20260210,050700,18.927,18.927,18.927,18.927
EURZAR,20260210,050800,18.928,18.928,18.928,18.928
EURZAR,20260210,050900,18.928,18.928,18.928,18.928
EURZAR,20260210,051000,18.927,18.927,18.927,18.927
EURZAR,20260210,051100,18.926,18.927,18.925,18.925
EURZAR,20260210,051200,18.926,18.927,18.925,18.926
EURZAR,20260210,051300,18.925,18.927,18.925,18.927
EURZAR,20260210,051400,18.926,18.926,18.924,18.924
EURZAR,20260210,051500,18.925,18.925,18.925,18.925
EURZAR,20260210,051600,18.926,18.927,18.926,18.927
EURZAR,20260210,051700,18.927,18.931,18.927,18.931
EURZAR,20260210,051800,18.934,18.934,18.934,18.934
EURZAR,20260210,051900,18.935,18.936,18.935,18.935
EURZAR,20260210,052000,18.934,18.934,18.931,18.932
EURZAR,20260210,052100,18.931,18.931,18.931,18.931
EURZAR,20260210,052200,18.931,18.931,18.931,18.931
EURZAR,20260210,052300,18.931,18.931,18.931,18.931
EURZAR,20260210,052400,18.931,18.931,18.931,18.931
EURZAR,20260210,052500,18.931,18.932,18.931,18.931
EURZAR,20260210,052600,18.931,18.931,18.931,18.931
EURZAR,20260210,052700,18.930,18.930,18.930,18.930
EURZAR,20260210,052800,18.930,18.931,18.930,18.931
EURZAR,20260210,052900,18.931,18.933,18.931,18.933
EURZAR,20260210,053000,18.934,18.934,18.934,18.934
EURZAR,20260210,053100,18.934,18.934,18.934,18.934
EURZAR,20260210,053200,18.934,18.934,18.933,18.934
EURZAR,20260210,053300,18.933,18.934,18.933,18.934
EURZAR,20260210,053400,18.934,18.934,18.934,18.934
EURZAR,20260210,053500,18.934,18.934,18.934,18.934
EURZAR,20260210,053600,18.934,18.935,18.934,18.935
EURZAR,20260210,053700,18.934,18.934,18.934,18.934
EURZAR,20260210,053800,18.934,18.934,18.934,18.934
EURZAR,20260210,053900,18.935,18.936,18.935,18.936
EURZAR,20260210,054000,18.936,18.936,18.936,18.936
EURZAR,20260210,054100,18.937,18.938,18.937,18.937
EURZAR,20260210,054200,18.936,18.936,18.936,18.936
EURZAR,20260210,054300,18.936,18.936,18.936,18.936
EURZAR,20260210,054400,18.937,18.938,18.937,18.938
EURZAR,20260210,054500,18.938,18.938,18.937,18.937
EURZAR,20260210,054600,18.938,18.939,18.938,18.939
EURZAR,20260210,054700,18.938,18.938,18.938,18.938
EURZAR,20260210,054800,18.938,18.938,18.938,18.938
EURZAR,20260210,054900,18.937,18.937,18.937,18.937
EURZAR,20260210,055000,18.937,18.937,18.937,18.937
EURZAR,20260210,055100,18.937,18.937,18.934,18.934
EURZAR,20260210,055200,18.934,18.934,18.934,18.934
EURZAR,20260210,055300,18.935,18.935,18.930,18.930
EURZAR,20260210,055400,18.928,18.928,18.926,18.926
EURZAR,20260210,055500,18.924,18.925,18.924,18.925
EURZAR,20260210,055600,18.925,18.926,18.925,18.926
EURZAR,20260210,055700,18.925,18.925,18.925,18.925
EURZAR,20260210,055800,18.925,18.925,18.924,18.925
EURZAR,20260210,055900,18.924,18.926,18.924,18.926
EURZAR,20260210,060000,18.925,18.927,18.925,18.926
EURZAR,20260210,060100,18.925,18.925,18.924,18.924
EURZAR,20260210,060200,18.924,18.924,18.924,18.924
EURZAR,20260210,060300,18.924,18.924,18.924,18.924
EURZAR,20260210,060400,18.924,18.924,18.924,18.924
EURZAR,20260210,060500,18.926,18.926,18.926,18.926
EURZAR,20260210,060600,18.926,18.926,18.926,18.926
EURZAR,20260210,060700,18.926,18.926,18.926,18.926
EURZAR,20260210,060800,18.926,18.926,18.924,18.924
EURZAR,20260210,060900,18.923,18.923,18.923,18.923
EURZAR,20260210,061000,18.924,18.925,18.924,18.924
EURZAR,20260210,061100,18.925,18.925,18.924,18.924
EURZAR,20260210,061200,18.923,18.923,18.922,18.923
EURZAR,20260210,061300,18.923,18.923,18.923,18.923
EURZAR,20260210,061400,18.923,18.923,18.923,18.923
EURZAR,20260210,061500,18.924,18.924,18.924,18.924
EURZAR,20260210,061600,18.924,18.924,18.924,18.924
EURZAR,20260210,061700,18.924,18.925,18.924,18.925
EURZAR,20260210,061800,18.927,18.927,18.927,18.927
EURZAR,20260210,061900,18.927,18.927,18.927,18.927
EURZAR,20260210,062000,18.927,18.927,18.927,18.927
EURZAR,20260210,062100,18.928,18.928,18.927,18.928
EURZAR,20260210,062200,18.928,18.928,18.928,18.928
EURZAR,20260210,062300,18.930,18.931,18.930,18.931
EURZAR,20260210,062400,18.932,18.932,18.932,18.932
EURZAR,20260210,062500,18.932,18.932,18.932,18.932
EURZAR,20260210,062600,18.932,18.935,18.932,18.934
EURZAR,20260210,062700,18.934,18.934,18.933,18.933
EURZAR,20260210,062800,18.932,18.934,18.932,18.934
EURZAR,20260210,062900,18.935,18.936,18.935,18.935
EURZAR,20260210,063000,18.935,18.935,18.935,18.935
EURZAR,20260210,063100,18.935,18.935,18.934,18.934
EURZAR,20260210,063200,18.933,18.933,18.930,18.930
EURZAR,20260210,063300,18.929,18.929,18.925,18.925
EURZAR,20260210,063400,18.924,18.926,18.924,18.924
EURZAR,20260210,063500,18.923,18.923,18.923,18.923
EURZAR,20260210,063600,18.922,18.922,18.918,18.918
EURZAR,20260210,063700,18.919,18.920,18.919,18.920
EURZAR,20260210,063800,18.919,18.919,18.919,18.919
EURZAR,20260210,063900,18.919,18.919,18.918,18.918
EURZAR,20260210,064000,18.919,18.919,18.915,18.916
EURZAR,20260210,064100,18.917,18.918,18.917,18.918
EURZAR,20260210,064200,18.918,18.918,18.918,18.918
EURZAR,20260210,064300,18.917,18.922,18.917,18.922
EURZAR,20260210,064400,18.924,18.924,18.923,18.924
EURZAR,20260210,064500,18.925,18.926,18.924,18.926
EURZAR,20260210,064600,18.926,18.926,18.926,18.926
EURZAR,20260210,064700,18.926,18.926,18.926,18.926
EURZAR,20260210,064800,18.927,18.929,18.927,18.929
EURZAR,20260210,064900,18.928,18.929,18.927,18.928
EURZAR,20260210,065000,18.927,18.927,18.926,18.926
EURZAR,20260210,065100,18.926,18.926,18.926,18.926
EURZAR,20260210,065200,18.925,18.925,18.925,18.925
EURZAR,20260210,065300,18.925,18.926,18.925,18.926
EURZAR,20260210,065400,18.925,18.926,18.925,18.926
EURZAR,20260210,065500,18.927,18.928,18.927,18.928
EURZAR,20260210,065600,18.929,18.929,18.928,18.929
EURZAR,20260210,065700,18.930,18.930,18.929,18.929
EURZAR,20260210,065800,18.930,18.930,18.930,18.930
EURZAR,20260210,065900,18.930,18.930,18.930,18.930
EURZAR,20260210,070000,18.931,18.931,18.930,18.931
EURZAR,20260210,070100,18.930,18.930,18.928,18.928
EURZAR,20260210,070200,18.929,18.930,18.928,18.930
EURZAR,20260210,070300,18.929,18.931,18.929,18.931
EURZAR,20260210,070400,18.930,18.931,18.930,18.931
EURZAR,20260210,070500,18.930,18.930,18.929,18.929
EURZAR,20260210,070600,18.931,18.931,18.931,18.931
EURZAR,20260210,070700,18.932,18.937,18.932,18.937
EURZAR,20260210,070800,18.936,18.939,18.936,18.939
EURZAR,20260210,070900,18.938,18.939,18.938,18.939
EURZAR,20260210,071000,18.940,18.941,18.940,18.940
EURZAR,20260210,071100,18.941,18.941,18.941,18.941
EURZAR,20260210,071200,18.941,18.943,18.941,18.943
EURZAR,20260210,071300,18.943,18.944,18.943,18.944
EURZAR,20260210,071400,18.944,18.944,18.944,18.944
EURZAR,20260210,071500,18.945,18.945,18.944,18.944
EURZAR,20260210,071600,18.945,18.947,18.945,18.947
EURZAR,20260210,071700,18.946,18.946,18.946,18.946
EURZAR,20260210,071800,18.946,18.948,18.946,18.948
EURZAR,20260210,071900,18.947,18.947,18.945,18.946
EURZAR,20260210,072000,18.946,18.946,18.946,18.946
EURZAR,20260210,072100,18.946,18.946,18.946,18.946
EURZAR,20260210,072200,18.947,18.947,18.945,18.945
EURZAR,20260210,072300,18.944,18.944,18.944,18.944
EURZAR,20260210,072400,18.945,18.945,18.944,18.944
EURZAR,20260210,072500,18.945,18.945,18.945,18.945
EURZAR,20260210,072600,18.946,18.946,18.945,18.945
EURZAR,20260210,072700,18.945,18.945,18.945,18.945
EURZAR,20260210,072800,18.945,18.946,18.945,18.945
EURZAR,20260210,072900,18.946,18.947,18.945,18.947
EURZAR,20260210,073000,18.947,18.947,18.947,18.947
EURZAR,20260210,073100,18.948,18.948,18.947,18.947
EURZAR,20260210,073200,18.948,18.951,18.948,18.951
EURZAR,20260210,073300,18.950,18.951,18.950,18.951
EURZAR,20260210,073400,18.950,18.950,18.948,18.948
EURZAR,20260210,073500,18.949,18.949,18.949,18.949
EURZAR,20260210,073600,18.948,18.948,18.948,18.948
EURZAR,20260210,073700,18.948,18.952,18.948,18.952
EURZAR,20260210,073800,18.953,18.953,18.952,18.953
EURZAR,20260210,073900,18.954,18.955,18.954,18.955
EURZAR,20260210,074000,18.954,18.954,18.954,18.954
EURZAR,20260210,074100,18.953,18.955,18.953,18.955
EURZAR,20260210,074200,18.954,18.954,18.953,18.953
EURZAR,20260210,074300,18.954,18.954,18.952,18.952
EURZAR,20260210,074400,18.953,18.955,18.953,18.954
EURZAR,20260210,074500,18.954,18.954,18.954,18.954
EURZAR,20260210,074600,18.955,18.955,18.953,18.953
EURZAR,20260210,074700,18.952,18.952,18.951,18.951
EURZAR,20260210,074800,18.950,18.951,18.950,18.950
EURZAR,20260210,074900,18.950,18.950,18.950,18.950
EURZAR,20260210,075000,18.948,18.948,18.948,18.948
EURZAR,20260210,075100,18.949,18.950,18.949,18.950
EURZAR,20260210,075200,18.951,18.958,18.951,18.957
EURZAR,20260210,075300,18.958,18.960,18.958,18.960
EURZAR,20260210,075400,18.960,18.960,18.960,18.960
EURZAR,20260210,075500,18.961,18.964,18.961,18.964
EURZAR,20260210,075600,18.963,18.963,18.962,18.962
EURZAR,20260210,075700,18.963,18.963,18.962,18.963
EURZAR,20260210,075800,18.962,18.962,18.960,18.960
EURZAR,20260210,075900,18.960,18.961,18.960,18.960
EURZAR,20260210,080000,18.961,18.963,18.960,18.963
EURZAR,20260210,080100,18.964,18.976,18.964,18.975
EURZAR,20260210,080200,18.976,18.976,18.974,18.974
EURZAR,20260210,080300,18.973,18.973,18.969,18.972
EURZAR,20260210,080400,18.973,18.973,18.966,18.966
EURZAR,20260210,080500,18.967,18.969,18.965,18.965
EURZAR,20260210,080600,18.964,18.964,18.959,18.960
EURZAR,20260210,080700,18.959,18.959,18.958,18.959
EURZAR,20260210,080800,18.960,18.962,18.958,18.960
EURZAR,20260210,080900,18.959,18.961,18.959,18.961
EURZAR,20260210,081000,18.960,18.960,18.959,18.960
EURZAR,20260210,081100,18.960,18.962,18.960,18.961
EURZAR,20260210,081200,18.962,18.962,18.956,18.956
EURZAR,20260210,081300,18.957,18.958,18.956,18.956
EURZAR,20260210,081400,18.955,18.958,18.955,18.958
EURZAR,20260210,081500,18.960,18.961,18.960,18.961
EURZAR,20260210,081600,18.962,18.969,18.962,18.969
EURZAR,20260210,081700,18.970,18.972,18.970,18.972
EURZAR,20260210,081800,18.971,18.973,18.971,18.973
EURZAR,20260210,081900,18.974,18.975,18.973,18.973
EURZAR,20260210,082000,18.974,18.975,18.974,18.975
EURZAR,20260210,082100,18.976,18.976,18.973,18.974
EURZAR,20260210,082200,18.976,18.976,18.974,18.976
EURZAR,20260210,082300,18.977,18.982,18.976,18.979
EURZAR,20260210,082400,18.976,18.976,18.975,18.975
EURZAR,20260210,082500,18.974,18.976,18.974,18.975
EURZAR,20260210,082600,18.974,18.974,18.972,18.974
EURZAR,20260210,082700,18.972,18.973,18.972,18.973
EURZAR,20260210,082800,18.974,18.974,18.972,18.972
EURZAR,20260210,082900,18.971,18.971,18.969,18.969
EURZAR,20260210,083000,18.968,18.972,18.968,18.972
EURZAR,20260210,083100,18.975,18.975,18.974,18.974
EURZAR,20260210,083200,18.973,18.973,18.970,18.971
EURZAR,20260210,083300,18.972,18.972,18.972,18.972
EURZAR,20260210,083400,18.971,18.971,18.969,18.969
EURZAR,20260210,083500,18.970,18.971,18.969,18.969
EURZAR,20260210,083600,18.970,18.970,18.968,18.968
EURZAR,20260210,083700,18.967,18.969,18.967,18.968
EURZAR,20260210,083800,18.967,18.969,18.967,18.969
EURZAR,20260210,083900,18.970,18.971,18.970,18.971
EURZAR,20260210,084000,18.969,18.970,18.969,18.970
EURZAR,20260210,084100,18.971,18.971,18.970,18.970
EURZAR,20260210,084200,18.971,18.980,18.971,18.980
EURZAR,20260210,084300,18.979,18.979,18.977,18.978
EURZAR,20260210,084400,18.979,18.979,18.974,18.974
EURZAR,20260210,084500,18.973,18.975,18.972,18.975
EURZAR,20260210,084600,18.976,18.978,18.976,18.978
EURZAR,20260210,084700,18.979,18.979,18.979,18.979
EURZAR,20260210,084800,18.979,18.980,18.978,18.978
EURZAR,20260210,084900,18.979,18.979,18.973,18.973
EURZAR,20260210,085000,18.972,18.975,18.972,18.975
EURZAR,20260210,085100,18.974,18.974,18.969,18.969
EURZAR,20260210,085200,18.971,18.972,18.968,18.968
EURZAR,20260210,085300,18.967,18.969,18.967,18.969
EURZAR,20260210,085400,18.970,18.970,18.969,18.969
EURZAR,20260210,085500,18.970,18.971,18.970,18.971
EURZAR,20260210,085600,18.971,18.972,18.971,18.972
EURZAR,20260210,085700,18.971,18.971,18.967,18.967
EURZAR,20260210,085800,18.965,18.965,18.962,18.964
EURZAR,20260210,085900,18.963,18.963,18.962,18.962
EURZAR,20260210,090000,18.963,18.965,18.963,18.963
EURZAR,20260210,090100,18.962,18.965,18.961,18.963
EURZAR,20260210,090200,18.962,18.964,18.962,18.964
EURZAR,20260210,090300,18.963,18.965,18.962,18.965
EURZAR,20260210,090400,18.964,18.964,18.962,18.964
EURZAR,20260210,090500,18.965,18.972,18.965,18.965
EURZAR,20260210,090600,18.964,18.964,18.959,18.961
EURZAR,20260210,090700,18.960,18.960,18.953,18.953
EURZAR,20260210,090800,18.954,18.965,18.954,18.964
EURZAR,20260210,090900,18.963,18.964,18.960,18.964
EURZAR,20260210,091000,18.966,18.967,18.961,18.961
EURZAR,20260210,091100,18.960,18.960,18.954,18.954
EURZAR,20260210,091200,18.955,18.956,18.954,18.956
EURZAR,20260210,091300,18.958,18.962,18.958,18.960
EURZAR,20260210,091400,18.961,18.979,18.960,18.979
EURZAR,20260210,091500,18.978,18.979,18.976,18.979
EURZAR,20260210,091600,18.980,18.980,18.975,18.975
EURZAR,20260210,091700,18.974,18.974,18.967,18.969
EURZAR,20260210,091800,18.970,18.971,18.965,18.966
EURZAR,20260210,091900,18.967,18.968,18.966,18.967
EURZAR,20260210,092000,18.966,18.967,18.963,18.965
EURZAR,20260210,092100,18.966,18.973,18.966,18.972
EURZAR,20260210,092200,18.973,18.974,18.971,18.972
EURZAR,20260210,092300,18.971,18.973,18.971,18.973
EURZAR,20260210,092400,18.974,18.978,18.974,18.978
EURZAR,20260210,092500,18.977,18.978,18.972,18.975
EURZAR,20260210,092600,18.976,18.977,18.973,18.974
EURZAR,20260210,092700,18.975,18.975,18.973,18.973
EURZAR,20260210,092800,18.972,18.974,18.972,18.974
EURZAR,20260210,092900,18.973,18.974,18.972,18.972
EURZAR,20260210,093000,18.973,18.976,18.972,18.972
EURZAR,20260210,093100,18.971,18.972,18.970,18.970
EURZAR,20260210,093200,18.971,18.973,18.971,18.972
EURZAR,20260210,093300,18.973,18.976,18.973,18.976
EURZAR,20260210,093400,18.977,18.979,18.976,18.976
EURZAR,20260210,093500,18.977,18.978,18.977,18.978
EURZAR,20260210,093600,18.979,18.979,18.975,18.976
EURZAR,20260210,093700,18.977,18.977,18.977,18.977
EURZAR,20260210,093800,18.976,18.978,18.970,18.971
EURZAR,20260210,093900,18.972,18.973,18.972,18.972
EURZAR,20260210,094000,18.973,18.973,18.970,18.970
EURZAR,20260210,094100,18.971,18.973,18.969,18.972
EURZAR,20260210,094200,18.970,18.973,18.970,18.971
EURZAR,20260210,094300,18.972,18.972,18.971,18.972
EURZAR,20260210,094400,18.973,18.973,18.970,18.970
EURZAR,20260210,094500,18.969,18.973,18.969,18.969
EURZAR,20260210,094600,18.967,18.967,18.966,18.967
EURZAR,20260210,094700,18.966,18.966,18.965,18.965
EURZAR,20260210,094800,18.964,18.964,18.955,18.955
EURZAR,20260210,094900,18.956,18.956,18.951,18.955
EURZAR,20260210,095000,18.953,18.953,18.949,18.949
EURZAR,20260210,095100,18.946,18.946,18.946,18.946
EURZAR,20260210,095200,18.947,18.948,18.944,18.945
EURZAR,20260210,095300,18.944,18.947,18.944,18.947
EURZAR,20260210,095400,18.946,18.955,18.946,18.954
EURZAR,20260210,095500,18.953,18.956,18.952,18.956
EURZAR,20260210,095600,18.957,18.959,18.957,18.957
EURZAR,20260210,095700,18.958,18.958,18.956,18.956
EURZAR,20260210,095800,18.957,18.960,18.957,18.958
EURZAR,20260210,095900,18.957,18.958,18.957,18.958
EURZAR,20260210,100000,18.957,18.958,18.957,18.958
EURZAR,20260210,100100,18.957,18.959,18.957,18.957
EURZAR,20260210,100200,18.956,18.956,18.945,18.947
EURZAR,20260210,100300,18.948,18.950,18.947,18.949
EURZAR,20260210,100400,18.948,18.951,18.948,18.949
EURZAR,20260210,100500,18.950,18.950,18.945,18.946
EURZAR,20260210,100600,18.947,18.947,18.938,18.939
EURZAR,20260210,100700,18.938,18.939,18.932,18.932
EURZAR,20260210,100800,18.934,18.939,18.934,18.939
EURZAR,20260210,100900,18.940,18.940,18.938,18.938
EURZAR,20260210,101000,18.937,18.937,18.934,18.936
EURZAR,20260210,101100,18.937,18.939,18.937,18.939
EURZAR,20260210,101200,18.940,18.944,18.939,18.944
EURZAR,20260210,101300,18.943,18.945,18.942,18.942
EURZAR,20260210,101400,18.941,18.941,18.939,18.939
EURZAR,20260210,101500,18.938,18.939,18.936,18.938
EURZAR,20260210,101600,18.939,18.939,18.934,18.936
EURZAR,20260210,101700,18.937,18.938,18.934,18.934
EURZAR,20260210,101800,18.935,18.936,18.934,18.934
EURZAR,20260210,101900,18.933,18.936,18.933,18.934
EURZAR,20260210,102000,18.935,18.935,18.934,18.934
EURZAR,20260210,102100,18.935,18.936,18.934,18.935
EURZAR,20260210,102200,18.936,18.936,18.932,18.932
EURZAR,20260210,102300,18.933,18.938,18.933,18.938
EURZAR,20260210,102400,18.939,18.939,18.934,18.934
EURZAR,20260210,102500,18.935,18.936,18.934,18.934
EURZAR,20260210,102600,18.935,18.936,18.935,18.935
EURZAR,20260210,102700,18.934,18.937,18.934,18.934
EURZAR,20260210,102800,18.936,18.936,18.933,18.934
EURZAR,20260210,102900,18.933,18.935,18.929,18.929
EURZAR,20260210,103000,18.928,18.929,18.928,18.929
EURZAR,20260210,103100,18.930,18.931,18.929,18.930
EURZAR,20260210,103200,18.929,18.929,18.927,18.929
EURZAR,20260210,103300,18.928,18.928,18.927,18.927
EURZAR,20260210,103400,18.927,18.927,18.927,18.927
EURZAR,20260210,103500,18.926,18.927,18.924,18.927
EURZAR,20260210,103600,18.926,18.927,18.924,18.925
EURZAR,20260210,103700,18.926,18.926,18.925,18.925
EURZAR,20260210,103800,18.925,18.930,18.925,18.929
EURZAR,20260210,103900,18.930,18.931,18.929,18.931
EURZAR,20260210,104000,18.934,18.935,18.934,18.935
EURZAR,20260210,104100,18.934,18.938,18.934,18.936
EURZAR,20260210,104200,18.937,18.941,18.937,18.939
EURZAR,20260210,104300,18.940,18.940,18.939,18.939
EURZAR,20260210,104400,18.940,18.943,18.939,18.939
EURZAR,20260210,104500,18.940,18.944,18.940,18.944
EURZAR,20260210,104600,18.943,18.948,18.943,18.947
EURZAR,20260210,104700,18.948,18.951,18.948,18.948
EURZAR,20260210,104800,18.947,18.953,18.947,18.953
EURZAR,20260210,104900,18.955,18.955,18.954,18.955
EURZAR,20260210,105000,18.953,18.956,18.952,18.956
EURZAR,20260210,105100,18.957,18.957,18.955,18.955
EURZAR,20260210,105200,18.956,18.957,18.953,18.957
EURZAR,20260210,105300,18.958,18.960,18.958,18.960
EURZAR,20260210,105400,18.959,18.962,18.958,18.962
EURZAR,20260210,105500,18.963,18.970,18.963,18.967
EURZAR,20260210,105600,18.965,18.966,18.962,18.966
EURZAR,20260210,105700,18.965,18.965,18.962,18.964
EURZAR,20260210,105800,18.965,18.965,18.962,18.963
EURZAR,20260210,105900,18.964,18.964,18.964,18.964
EURZAR,20260210,110000,18.965,18.965,18.961,18.962
EURZAR,20260210,110100,18.961,18.961,18.958,18.960
EURZAR,20260210,110200,18.961,18.965,18.961,18.964
EURZAR,20260210,110300,18.967,18.967,18.964,18.967
EURZAR,20260210,110400,18.966,18.969,18.965,18.969
EURZAR,20260210,110500,18.968,18.970,18.968,18.969
EURZAR,20260210,110600,18.968,18.968,18.964,18.964
EURZAR,20260210,110700,18.963,18.964,18.962,18.963
EURZAR,20260210,110800,18.964,18.964,18.962,18.962
EURZAR,20260210,110900,18.961,18.962,18.960,18.962
EURZAR,20260210,111000,18.963,18.967,18.963,18.964
EURZAR,20260210,111100,18.962,18.962,18.958,18.958
EURZAR,20260210,111200,18.957,18.957,18.957,18.957
EURZAR,20260210,111300,18.956,18.957,18.956,18.956
EURZAR,20260210,111400,18.955,18.957,18.953,18.957
EURZAR,20260210,111500,18.956,18.958,18.956,18.958
EURZAR,20260210,111600,18.957,18.958,18.957,18.958
EURZAR,20260210,111700,18.957,18.958,18.957,18.957
EURZAR,20260210,111800,18.958,18.965,18.958,18.964
EURZAR,20260210,111900,18.965,18.965,18.965,18.965
EURZAR,20260210,112000,18.965,18.965,18.962,18.962
EURZAR,20260210,112100,18.962,18.965,18.962,18.965
EURZAR,20260210,112200,18.967,18.969,18.967,18.968
EURZAR,20260210,112300,18.967,18.967,18.966,18.967
EURZAR,20260210,112400,18.966,18.966,18.965,18.965
EURZAR,20260210,112500,18.965,18.966,18.965,18.966
EURZAR,20260210,112600,18.964,18.964,18.958,18.959
EURZAR,20260210,112700,18.960,18.960,18.959,18.959
EURZAR,20260210,112800,18.960,18.960,18.959,18.959
EURZAR,20260210,112900,18.958,18.959,18.958,18.958
EURZAR,20260210,113000,18.959,18.959,18.958,18.958
EURZAR,20260210,113100,18.959,18.960,18.959,18.960
EURZAR,20260210,113200,18.961,18.961,18.960,18.961
EURZAR,20260210,113300,18.960,18.960,18.957,18.957
EURZAR,20260210,113400,18.956,18.956,18.949,18.949
EURZAR,20260210,113500,18.948,18.950,18.948,18.949
EURZAR,20260210,113600,18.950,18.951,18.946,18.946
EURZAR,20260210,113700,18.947,18.950,18.946,18.949
EURZAR,20260210,113800,18.950,18.951,18.949,18.950
EURZAR,20260210,113900,18.951,18.951,18.951,18.951
EURZAR,20260210,114000,18.951,18.953,18.951,18.952
EURZAR,20260210,114100,18.953,18.957,18.951,18.957
EURZAR,20260210,114200,18.958,18.962,18.958,18.962
EURZAR,20260210,114300,18.962,18.962,18.960,18.961
EURZAR,20260210,114400,18.960,18.960,18.959,18.960
EURZAR,20260210,114500,18.961,18.962,18.960,18.960
EURZAR,20260210,114600,18.961,18.962,18.959,18.960
EURZAR,20260210,114700,18.959,18.962,18.959,18.962
EURZAR,20260210,114800,18.963,18.965,18.963,18.965
EURZAR,20260210,114900,18.966,18.966,18.964,18.964
EURZAR,20260210,115000,18.962,18.962,18.961,18.961
EURZAR,20260210,115100,18.960,18.960,18.954,18.955
EURZAR,20260210,115200,18.954,18.955,18.951,18.951
EURZAR,20260210,115300,18.950,18.950,18.948,18.950
EURZAR,20260210,115400,18.949,18.949,18.947,18.948
EURZAR,20260210,115500,18.949,18.949,18.949,18.949
EURZAR,20260210,115600,18.950,18.952,18.950,18.951
EURZAR,20260210,115700,18.952,18.952,18.951,18.951
EURZAR,20260210,115800,18.950,18.951,18.949,18.951
EURZAR,20260210,115900,18.952,18.955,18.952,18.955
EURZAR,20260210,120000,18.954,18.954,18.952,18.952
EURZAR,20260210,120100,18.953,18.959,18.953,18.959
EURZAR,20260210,120200,18.960,18.960,18.959,18.960
EURZAR,20260210,120300,18.963,18.965,18.960,18.960
EURZAR,20260210,120400,18.961,18.965,18.960,18.965
EURZAR,20260210,120500,18.964,18.964,18.955,18.955
EURZAR,20260210,120600,18.953,18.953,18.950,18.951
EURZAR,20260210,120700,18.952,18.957,18.952,18.956
EURZAR,20260210,120800,18.955,18.955,18.954,18.955
EURZAR,20260210,120900,18.955,18.955,18.955,18.955
EURZAR,20260210,121000,18.957,18.958,18.957,18.957
EURZAR,20260210,121100,18.957,18.958,18.957,18.957
EURZAR,20260210,121200,18.958,18.959,18.957,18.957
EURZAR,20260210,121300,18.956,18.957,18.956,18.957
EURZAR,20260210,121400,18.956,18.956,18.951,18.954
EURZAR,20260210,121500,18.955,18.955,18.955,18.955
EURZAR,20260210,121600,18.955,18.956,18.954,18.955
EURZAR,20260210,121700,18.957,18.957,18.956,18.957
EURZAR,20260210,121800,18.958,18.966,18.958,18.966
EURZAR,20260210,121900,18.967,18.972,18.967,18.972
EURZAR,20260210,122000,18.971,18.971,18.968,18.968
EURZAR,20260210,122100,18.967,18.969,18.967,18.969
EURZAR,20260210,122200,18.968,18.968,18.967,18.967
EURZAR,20260210,122300,18.968,18.969,18.964,18.964
EURZAR,20260210,122400,18.962,18.962,18.961,18.962
EURZAR,20260210,122500,18.961,18.965,18.961,18.965
EURZAR,20260210,122600,18.966,18.967,18.964,18.964
EURZAR,20260210,122700,18.965,18.969,18.965,18.966
EURZAR,20260210,122800,18.965,18.965,18.964,18.965
EURZAR,20260210,122900,18.966,18.970,18.966,18.970
EURZAR,20260210,123000,18.969,18.971,18.969,18.971
EURZAR,20260210,123100,18.972,18.972,18.972,18.972
EURZAR,20260210,123200,18.971,18.972,18.970,18.972
EURZAR,20260210,123300,18.971,18.971,18.967,18.968
EURZAR,20260210,123400,18.969,18.969,18.969,18.969
EURZAR,20260210,123500,18.968,18.968,18.965,18.965
EURZAR,20260210,123600,18.966,18.966,18.965,18.965
EURZAR,20260210,123700,18.964,18.967,18.964,18.967
EURZAR,20260210,123800,18.968,18.969,18.967,18.967
EURZAR,20260210,123900,18.969,18.969,18.964,18.965
EURZAR,20260210,124000,18.964,18.964,18.962,18.962
EURZAR,20260210,124100,18.961,18.962,18.960,18.962
EURZAR,20260210,124200,18.962,18.962,18.962,18.962
EURZAR,20260210,124300,18.962,18.962,18.962,18.962
EURZAR,20260210,124400,18.963,18.963,18.961,18.961
EURZAR,20260210,124500,18.962,18.963,18.962,18.963
EURZAR,20260210,124600,18.964,18.964,18.962,18.963
EURZAR,20260210,124700,18.964,18.965,18.963,18.963
EURZAR,20260210,124800,18.962,18.963,18.962,18.963
EURZAR,20260210,124900,18.964,18.964,18.962,18.962
EURZAR,20260210,125000,18.961,18.963,18.960,18.963
EURZAR,20260210,125100,18.962,18.962,18.961,18.961
EURZAR,20260210,125200,18.960,18.962,18.960,18.962
EURZAR,20260210,125300,18.962,18.962,18.962,18.962
EURZAR,20260210,125400,18.964,18.964,18.962,18.962
EURZAR,20260210,125500,18.962,18.962,18.962,18.962
EURZAR,20260210,125600,18.961,18.962,18.960,18.962
EURZAR,20260210,125700,18.963,18.963,18.961,18.961
EURZAR,20260210,125800,18.962,18.962,18.959,18.960
EURZAR,20260210,125900,18.961,18.962,18.950,18.951
EURZAR,20260210,130000,18.950,18.950,18.947,18.948
EURZAR,20260210,130100,18.949,18.952,18.949,18.952
EURZAR,20260210,130200,18.953,18.955,18.952,18.952
EURZAR,20260210,130300,18.951,18.952,18.951,18.951
EURZAR,20260210,130400,18.950,18.950,18.949,18.949
EURZAR,20260210,130500,18.950,18.952,18.950,18.952
EURZAR,20260210,130600,18.952,18.952,18.952,18.952
EURZAR,20260210,130700,18.953,18.953,18.951,18.951
EURZAR,20260210,130800,18.952,18.957,18.950,18.957
EURZAR,20260210,130900,18.956,18.956,18.951,18.951
EURZAR,20260210,131000,18.953,18.953,18.952,18.952
EURZAR,20260210,131100,18.953,18.955,18.953,18.955
EURZAR,20260210,131200,18.956,18.959,18.956,18.959
EURZAR,20260210,131300,18.958,18.958,18.955,18.955
EURZAR,20260210,131400,18.954,18.955,18.954,18.954
EURZAR,20260210,131500,18.955,18.958,18.955,18.958
EURZAR,20260210,131600,18.960,18.962,18.959,18.959
EURZAR,20260210,131700,18.960,18.963,18.960,18.963
EURZAR,20260210,131800,18.962,18.963,18.962,18.962
EURZAR,20260210,131900,18.964,18.968,18.964,18.968
EURZAR,20260210,132000,18.969,18.971,18.969,18.969
EURZAR,20260210,132100,18.970,18.970,18.968,18.969
EURZAR,20260210,132200,18.970,18.972,18.969,18.969
EURZAR,20260210,132300,18.970,18.970,18.969,18.969
EURZAR,20260210,132400,18.970,18.971,18.969,18.969
EURZAR,20260210,132500,18.968,18.971,18.967,18.970
EURZAR,20260210,132600,18.971,18.972,18.968,18.971
EURZAR,20260210,132700,18.972,18.976,18.972,18.976
EURZAR,20260210,132800,18.975,18.975,18.974,18.975
EURZAR,20260210,132900,18.974,18.974,18.973,18.973
EURZAR,20260210,133000,18.972,18.972,18.970,18.971
EURZAR,20260210,133100,18.972,18.972,18.971,18.972
EURZAR,20260210,133200,18.973,18.973,18.972,18.972
EURZAR,20260210,133300,18.972,18.972,18.972,18.972
EURZAR,20260210,133400,18.973,18.975,18.972,18.975
EURZAR,20260210,133500,18.975,18.975,18.975,18.975
EURZAR,20260210,133600,18.976,18.976,18.976,18.976
EURZAR,20260210,133700,18.976,18.977,18.976,18.977
EURZAR,20260210,133800,18.976,18.976,18.976,18.976
EURZAR,20260210,133900,18.976,18.976,18.973,18.973
EURZAR,20260210,134000,18.974,18.976,18.974,18.976
EURZAR,20260210,134100,18.976,18.976,18.976,18.976
EURZAR,20260210,134200,18.977,18.977,18.975,18.976
EURZAR,20260210,134300,18.975,18.976,18.974,18.974
EURZAR,20260210,134400,18.973,18.975,18.973,18.973
EURZAR,20260210,134500,18.974,18.981,18.974,18.981
EURZAR,20260210,134600,18.980,18.984,18.980,18.982
EURZAR,20260210,134700,18.983,18.984,18.979,18.979
EURZAR,20260210,134800,18.980,18.981,18.978,18.980
EURZAR,20260210,134900,18.979,18.980,18.977,18.979
EURZAR,20260210,135000,18.979,18.979,18.979,18.979
EURZAR,20260210,135100,18.980,18.982,18.979,18.979
EURZAR,20260210,135200,18.978,18.978,18.977,18.977
EURZAR,20260210,135300,18.978,18.979,18.978,18.979
EURZAR,20260210,135400,18.980,18.986,18.980,18.985
EURZAR,20260210,135500,18.984,18.984,18.981,18.983
EURZAR,20260210,135600,18.984,18.984,18.983,18.983
EURZAR,20260210,135700,18.981,18.981,18.979,18.979
EURZAR,20260210,135800,18.980,18.980,18.976,18.976
EURZAR,20260210,135900,18.975,18.979,18.975,18.979
EURZAR,20260210,140000,18.978,18.979,18.976,18.976
EURZAR,20260210,140100,18.973,18.973,18.967,18.971
EURZAR,20260210,140200,18.972,18.972,18.967,18.971
EURZAR,20260210,140300,18.970,18.971,18.968,18.971
EURZAR,20260210,140400,18.970,18.971,18.969,18.971
EURZAR,20260210,140500,18.970,18.970,18.967,18.967
EURZAR,20260210,140600,18.968,18.972,18.968,18.972
EURZAR,20260210,140700,18.971,18.972,18.971,18.972
EURZAR,20260210,140800,18.973,18.976,18.972,18.972
EURZAR,20260210,140900,18.973,18.975,18.972,18.973
EURZAR,20260210,141000,18.975,18.976,18.972,18.972
EURZAR,20260210,141100,18.971,18.972,18.971,18.972
EURZAR,20260210,141200,18.971,18.971,18.964,18.965
EURZAR,20260210,141300,18.969,18.969,18.965,18.965
EURZAR,20260210,141400,18.964,18.965,18.958,18.958
EURZAR,20260210,141500,18.955,18.955,18.952,18.953
EURZAR,20260210,141600,18.954,18.960,18.954,18.960
EURZAR,20260210,141700,18.961,18.961,18.955,18.955
EURZAR,20260210,141800,18.954,18.956,18.952,18.953
EURZAR,20260210,141900,18.952,18.954,18.952,18.954
EURZAR,20260210,142000,18.955,18.965,18.955,18.965
EURZAR,20260210,142100,18.966,18.967,18.963,18.963
EURZAR,20260210,142200,18.962,18.969,18.962,18.967
EURZAR,20260210,142300,18.968,18.970,18.968,18.969
EURZAR,20260210,142400,18.968,18.969,18.968,18.969
EURZAR,20260210,142500,18.972,18.973,18.972,18.973
EURZAR,20260210,142600,18.974,18.978,18.974,18.978
EURZAR,20260210,142700,18.977,18.977,18.974,18.974
EURZAR,20260210,142800,18.973,18.973,18.968,18.969
EURZAR,20260210,142900,18.970,18.970,18.969,18.969
EURZAR,20260210,143000,18.970,18.971,18.964,18.964
EURZAR,20260210,143100,18.967,18.969,18.953,18.953
EURZAR,20260210,143200,18.952,18.956,18.951,18.955
EURZAR,20260210,143300,18.953,18.959,18.953,18.958
EURZAR,20260210,143400,18.961,18.967,18.961,18.967
EURZAR,20260210,143500,18.966,18.974,18.966,18.969
EURZAR,20260210,143600,18.970,18.973,18.965,18.973
EURZAR,20260210,143700,18.972,18.973,18.967,18.969
EURZAR,20260210,143800,18.970,18.976,18.970,18.975
EURZAR,20260210,143900,18.974,18.976,18.972,18.974
EURZAR,20260210,144000,18.973,18.976,18.972,18.976
EURZAR,20260210,144100,18.975,18.976,18.970,18.974
EURZAR,20260210,144200,18.976,18.976,18.972,18.972
EURZAR,20260210,144300,18.973,18.973,18.971,18.972
EURZAR,20260210,144400,18.971,18.972,18.969,18.969
EURZAR,20260210,144500,18.970,18.970,18.967,18.968
EURZAR,20260210,144600,18.969,18.971,18.965,18.967
EURZAR,20260210,144700,18.966,18.968,18.963,18.966
EURZAR,20260210,144800,18.967,18.967,18.963,18.965
EURZAR,20260210,144900,18.966,18.966,18.963,18.964
EURZAR,20260210,145000,18.963,18.963,18.962,18.963
EURZAR,20260210,145100,18.962,18.962,18.957,18.958
EURZAR,20260210,145200,18.957,18.957,18.955,18.957
EURZAR,20260210,145300,18.958,18.962,18.958,18.962
EURZAR,20260210,145400,18.963,18.963,18.959,18.959
EURZAR,20260210,145500,18.958,18.961,18.955,18.960
EURZAR,20260210,145600,18.959,18.962,18.957,18.960
EURZAR,20260210,145700,18.961,18.961,18.959,18.960
EURZAR,20260210,145800,18.959,18.959,18.955,18.955
EURZAR,20260210,145900,18.956,18.963,18.955,18.962
EURZAR,20260210,150000,18.961,18.962,18.960,18.962
EURZAR,20260210,150100,18.961,18.961,18.959,18.959
EURZAR,20260210,150200,18.958,18.958,18.950,18.956
EURZAR,20260210,150300,18.958,18.964,18.956,18.960
EURZAR,20260210,150400,18.961,18.962,18.960,18.960
EURZAR,20260210,150500,18.958,18.962,18.958,18.961
EURZAR,20260210,150600,18.958,18.958,18.955,18.955
EURZAR,20260210,150700,18.957,18.958,18.957,18.958
EURZAR,20260210,150800,18.957,18.958,18.953,18.956
EURZAR,20260210,150900,18.957,18.958,18.952,18.952
EURZAR,20260210,151000,18.953,18.953,18.951,18.952
EURZAR,20260210,151100,18.955,18.958,18.954,18.957
EURZAR,20260210,151200,18.958,18.959,18.958,18.958
EURZAR,20260210,151300,18.957,18.958,18.956,18.957
EURZAR,20260210,151400,18.958,18.958,18.956,18.956
EURZAR,20260210,151500,18.957,18.957,18.953,18.954
EURZAR,20260210,151600,18.953,18.955,18.951,18.953
EURZAR,20260210,151700,18.954,18.954,18.947,18.948
EURZAR,20260210,151800,18.949,18.950,18.947,18.948
EURZAR,20260210,151900,18.949,18.950,18.948,18.950
EURZAR,20260210,152000,18.948,18.949,18.948,18.948
EURZAR,20260210,152100,18.949,18.950,18.947,18.947
EURZAR,20260210,152200,18.948,18.949,18.945,18.946
EURZAR,20260210,152300,18.947,18.948,18.947,18.948
EURZAR,20260210,152400,18.947,18.949,18.947,18.948
EURZAR,20260210,152500,18.949,18.949,18.947,18.947
EURZAR,20260210,152600,18.946,18.947,18.944,18.944
EURZAR,20260210,152700,18.943,18.943,18.933,18.934
EURZAR,20260210,152800,18.935,18.944,18.935,18.942
EURZAR,20260210,152900,18.940,18.944,18.940,18.944
EURZAR,20260210,153000,18.943,18.943,18.939,18.939
EURZAR,20260210,153100,18.941,18.942,18.935,18.936
EURZAR,20260210,153200,18.937,18.941,18.937,18.939
EURZAR,20260210,153300,18.940,18.943,18.939,18.943
EURZAR,20260210,153400,18.944,18.951,18.942,18.951
EURZAR,20260210,153500,18.953,18.954,18.952,18.954
EURZAR,20260210,153600,18.955,18.960,18.954,18.954
EURZAR,20260210,153700,18.953,18.963,18.953,18.963
EURZAR,20260210,153800,18.966,18.967,18.964,18.964
EURZAR,20260210,153900,18.965,18.970,18.965,18.970
EURZAR,20260210,154000,18.971,18.979,18.970,18.979
EURZAR,20260210,154100,18.980,18.983,18.979,18.979
EURZAR,20260210,154200,18.980,18.984,18.980,18.983
EURZAR,20260210,154300,18.984,18.993,18.984,18.992
EURZAR,20260210,154400,18.993,18.993,18.977,18.983
EURZAR,20260210,154500,18.982,18.987,18.982,18.982
EURZAR,20260210,154600,18.984,18.987,18.983,18.984
EURZAR,20260210,154700,18.983,18.983,18.972,18.976
EURZAR,20260210,154800,18.975,18.980,18.973,18.979
EURZAR,20260210,154900,18.980,18.987,18.979,18.987
EURZAR,20260210,155000,18.990,19.000,18.989,19.000
EURZAR,20260210,155100,19.001,19.002,18.995,18.997
EURZAR,20260210,155200,18.995,19.003,18.995,18.999
EURZAR,20260210,155300,18.996,18.996,18.985,18.985
EURZAR,20260210,155400,18.982,18.987,18.982,18.986
EURZAR,20260210,155500,18.987,18.988,18.981,18.981
EURZAR,20260210,155600,18.980,18.983,18.973,18.976
EURZAR,20260210,155700,18.978,18.979,18.978,18.979
EURZAR,20260210,155800,18.980,18.980,18.975,18.975
EURZAR,20260210,155900,18.974,18.974,18.972,18.973
EURZAR,20260210,160000,18.974,18.979,18.974,18.979
EURZAR,20260210,160100,18.980,18.986,18.980,18.986
EURZAR,20260210,160200,18.987,18.987,18.979,18.979
EURZAR,20260210,160300,18.980,18.981,18.977,18.981
EURZAR,20260210,160400,18.979,18.979,18.976,18.979
EURZAR,20260210,160500,18.978,18.982,18.978,18.980
EURZAR,20260210,160600,18.979,18.979,18.971,18.971
EURZAR,20260210,160700,18.972,18.974,18.965,18.965
EURZAR,20260210,160800,18.966,18.967,18.964,18.967
EURZAR,20260210,160900,18.968,18.968,18.965,18.968
EURZAR,20260210,161000,18.967,18.975,18.967,18.973
EURZAR,20260210,161100,18.972,18.979,18.972,18.979
EURZAR,20260210,161200,18.978,18.979,18.975,18.979
EURZAR,20260210,161300,18.980,18.983,18.980,18.982
EURZAR,20260210,161400,18.983,18.985,18.982,18.985
EURZAR,20260210,161500,18.987,18.990,18.981,18.982
EURZAR,20260210,161600,18.981,18.990,18.980,18.987
EURZAR,20260210,161700,18.986,18.990,18.986,18.988
EURZAR,20260210,161800,18.987,18.990,18.986,18.988
EURZAR,20260210,161900,18.987,18.987,18.981,18.981
EURZAR,20260210,162000,18.979,18.986,18.978,18.980
EURZAR,20260210,162100,18.979,18.980,18.977,18.978
EURZAR,20260210,162200,18.977,18.981,18.976,18.981
EURZAR,20260210,162300,18.980,18.980,18.977,18.979
EURZAR,20260210,162400,18.978,18.980,18.978,18.980
EURZAR,20260210,162500,18.979,18.982,18.979,18.981
EURZAR,20260210,162600,18.982,18.983,18.980,18.982
EURZAR,20260210,162700,18.980,18.984,18.980,18.984
EURZAR,20260210,162800,18.985,18.985,18.980,18.982
EURZAR,20260210,162900,18.983,18.986,18.982,18.986
EURZAR,20260210,163000,18.987,18.992,18.987,18.991
EURZAR,20260210,163100,18.992,18.994,18.992,18.993
EURZAR,20260210,163200,18.992,18.992,18.988,18.990
EURZAR,20260210,163300,18.991,18.993,18.990,18.992
EURZAR,20260210,163400,18.991,18.992,18.985,18.986
EURZAR,20260210,163500,18.987,18.989,18.986,18.986
EURZAR,20260210,163600,18.987,18.988,18.985,18.986
EURZAR,20260210,163700,18.987,18.989,18.987,18.989
EURZAR,20260210,163800,18.988,18.992,18.987,18.992
EURZAR,20260210,163900,18.991,18.992,18.988,18.992
EURZAR,20260210,164000,18.991,18.993,18.990,18.991
EURZAR,20260210,164100,18.990,18.990,18.987,18.987
EURZAR,20260210,164200,18.988,18.988,18.985,18.987
EURZAR,20260210,164300,18.988,18.988,18.985,18.986
EURZAR,20260210,164400,18.984,18.984,18.979,18.979
EURZAR,20260210,164500,18.978,18.978,18.976,18.978
EURZAR,20260210,164600,18.979,18.982,18.977,18.977
EURZAR,20260210,164700,18.979,18.979,18.974,18.975
EURZAR,20260210,164800,18.976,18.976,18.974,18.975
EURZAR,20260210,164900,18.976,18.977,18.973,18.975
EURZAR,20260210,165000,18.977,18.982,18.976,18.980
EURZAR,20260210,165100,18.981,18.984,18.979,18.979
EURZAR,20260210,165200,18.978,18.985,18.975,18.985
EURZAR,20260210,165300,18.986,18.990,18.985,18.990
EURZAR,20260210,165400,18.991,18.991,18.986,18.987
EURZAR,20260210,165500,18.986,18.987,18.985,18.987
EURZAR,20260210,165600,18.988,18.996,18.988,18.996
EURZAR,20260210,165700,18.998,18.998,18.993,18.995
EURZAR,20260210,165800,18.996,19.000,18.996,18.998
EURZAR,20260210,165900,18.997,19.000,18.995,19.000
EURZAR,20260210,170000,19.001,19.001,19.001,19.001
EURZAR,20260210,170100,19.000,19.005,19.000,19.005
EURZAR,20260210,170200,19.003,19.003,19.002,19.002
EURZAR,20260210,170300,19.003,19.011,19.003,19.010
EURZAR,20260210,170400,19.011,19.013,19.011,19.012
EURZAR,20260210,170500,19.011,19.014,19.008,19.014
EURZAR,20260210,170600,19.015,19.017,19.014,19.014
EURZAR,20260210,170700,19.013,19.014,19.013,19.013
EURZAR,20260210,170800,19.014,19.015,19.014,19.014
EURZAR,20260210,170900,19.013,19.013,19.008,19.008
EURZAR,20260210,171000,19.007,19.010,19.007,19.010
EURZAR,20260210,171100,19.009,19.009,19.005,19.005
EURZAR,20260210,171200,19.004,19.004,18.999,19.000
EURZAR,20260210,171300,18.999,19.000,18.999,18.999
EURZAR,20260210,171400,18.998,18.998,18.993,18.994
EURZAR,20260210,171500,18.995,18.999,18.995,18.999
EURZAR,20260210,171600,19.000,19.001,18.996,18.996
EURZAR,20260210,171700,18.997,18.997,18.993,18.995
EURZAR,20260210,171800,18.994,18.994,18.989,18.989
EURZAR,20260210,171900,18.990,18.993,18.989,18.991
EURZAR,20260210,172000,18.990,18.993,18.988,18.993
EURZAR,20260210,172100,18.992,18.994,18.992,18.994
EURZAR,20260210,172200,18.995,18.997,18.995,18.995
EURZAR,20260210,172300,18.996,19.000,18.994,19.000
EURZAR,20260210,172400,18.999,18.999,18.997,18.999
EURZAR,20260210,172500,18.998,18.999,18.998,18.999
EURZAR,20260210,172600,18.998,19.003,18.998,19.001
EURZAR,20260210,172700,19.000,19.000,18.996,18.996
EURZAR,20260210,172800,18.995,18.996,18.992,18.996
EURZAR,20260210,172900,18.995,18.996,18.992,18.992
EURZAR,20260210,173000,18.991,18.994,18.990,18.993
EURZAR,20260210,173100,18.992,18.992,18.987,18.987
EURZAR,20260210,173200,18.986,18.987,18.986,18.986
EURZAR,20260210,173300,18.987,18.987,18.985,18.985
EURZAR,20260210,173400,18.980,18.981,18.979,18.980
EURZAR,20260210,173500,18.982,18.985,18.982,18.982
EURZAR,20260210,173600,18.981,18.982,18.979,18.979
EURZAR,20260210,173700,18.980,18.981,18.978,18.979
EURZAR,20260210,173800,18.978,18.979,18.977,18.979
EURZAR,20260210,173900,18.980,18.983,18.980,18.983
EURZAR,20260210,174000,18.982,18.983,18.981,18.982
EURZAR,20260210,174100,18.983,18.984,18.982,18.984
EURZAR,20260210,174200,18.985,18.985,18.982,18.983
EURZAR,20260210,174300,18.980,18.983,18.978,18.983
EURZAR,20260210,174400,18.982,18.987,18.981,18.987
EURZAR,20260210,174500,18.986,18.986,18.985,18.986
EURZAR,20260210,174600,18.985,18.985,18.982,18.984
EURZAR,20260210,174700,18.983,18.984,18.983,18.983
EURZAR,20260210,174800,18.984,18.985,18.984,18.985
EURZAR,20260210,174900,18.986,18.986,18.984,18.986
EURZAR,20260210,175000,18.988,18.992,18.988,18.990
EURZAR,20260210,175100,18.991,18.992,18.990,18.990
EURZAR,20260210,175200,18.989,18.991,18.989,18.990
EURZAR,20260210,175300,18.989,18.989,18.987,18.988
EURZAR,20260210,175400,18.989,18.989,18.986,18.986
EURZAR,20260210,175500,18.985,18.985,18.979,18.980
EURZAR,20260210,175600,18.981,18.988,18.981,18.988
EURZAR,20260210,175700,18.989,18.989,18.983,18.983
EURZAR,20260210,175800,18.982,18.985,18.982,18.985
EURZAR,20260210,175900,18.986,18.987,18.986,18.986
EURZAR,20260210,180000,18.985,18.986,18.983,18.985
EURZAR,20260210,180100,18.984,18.985,18.983,18.983
EURZAR,20260210,180200,18.984,18.986,18.984,18.986
EURZAR,20260210,180300,18.985,18.985,18.983,18.984
EURZAR,20260210,180400,18.983,18.984,18.982,18.984
EURZAR,20260210,180500,18.985,18.986,18.984,18.985
EURZAR,20260210,180600,18.984,18.984,18.982,18.982
EURZAR,20260210,180700,18.980,18.982,18.980,18.982
EURZAR,20260210,180800,18.983,18.985,18.983,18.985
EURZAR,20260210,180900,18.983,18.983,18.979,18.980
EURZAR,20260210,181000,18.981,18.985,18.981,18.984
EURZAR,20260210,181100,18.985,18.985,18.981,18.983
EURZAR,20260210,181200,18.982,18.982,18.980,18.980
EURZAR,20260210,181300,18.979,18.980,18.979,18.980
EURZAR,20260210,181400,18.979,18.979,18.978,18.979
EURZAR,20260210,181500,18.978,18.980,18.978,18.980
EURZAR,20260210,181600,18.981,18.983,18.981,18.982
EURZAR,20260210,181700,18.981,18.981,18.979,18.979
EURZAR,20260210,181800,18.978,18.978,18.976,18.977
EURZAR,20260210,181900,18.976,18.977,18.976,18.977
EURZAR,20260210,182000,18.978,18.979,18.978,18.978
EURZAR,20260210,182100,18.977,18.979,18.976,18.979
EURZAR,20260210,182200,18.980,18.980,18.979,18.979
EURZAR,20260210,182300,18.978,18.979,18.978,18.979
EURZAR,20260210,182400,18.979,18.979,18.976,18.976
EURZAR,20260210,182500,18.976,18.976,18.976,18.976
EURZAR,20260210,182600,18.975,18.982,18.974,18.980
EURZAR,20260210,182700,18.979,18.979,18.976,18.976
EURZAR,20260210,182800,18.977,18.981,18.977,18.981
EURZAR,20260210,182900,18.982,18.982,18.981,18.982
EURZAR,20260210,183000,18.981,18.986,18.981,18.986
EURZAR,20260210,183100,18.985,18.985,18.984,18.984
EURZAR,20260210,183200,18.983,18.983,18.979,18.979
EURZAR,20260210,183300,18.980,18.980,18.978,18.978
EURZAR,20260210,183400,18.977,18.977,18.975,18.975
EURZAR,20260210,183500,18.974,18.974,18.973,18.973
EURZAR,20260210,183600,18.972,18.974,18.972,18.974
EURZAR,20260210,183700,18.974,18.974,18.972,18.972
EURZAR,20260210,183800,18.973,18.973,18.971,18.972
EURZAR,20260210,183900,18.973,18.975,18.972,18.972
EURZAR,20260210,184000,18.973,18.973,18.971,18.971
EURZAR,20260210,184100,18.970,18.970,18.963,18.963
EURZAR,20260210,184200,18.964,18.964,18.962,18.963
EURZAR,20260210,184300,18.964,18.965,18.964,18.965
EURZAR,20260210,184400,18.964,18.964,18.964,18.964
EURZAR,20260210,184500,18.963,18.963,18.962,18.962
EURZAR,20260210,184600,18.962,18.962,18.962,18.962
EURZAR,20260210,184700,18.961,18.961,18.959,18.959
EURZAR,20260210,184800,18.958,18.959,18.958,18.959
EURZAR,20260210,184900,18.960,18.962,18.960,18.962
EURZAR,20260210,185000,18.961,18.962,18.961,18.962
EURZAR,20260210,185100,18.963,18.964,18.962,18.963
EURZAR,20260210,185200,18.962,18.963,18.962,18.963
EURZAR,20260210,185300,18.962,18.962,18.958,18.958
EURZAR,20260210,185400,18.959,18.959,18.958,18.959
EURZAR,20260210,185500,18.960,18.966,18.960,18.966
EURZAR,20260210,185600,18.965,18.967,18.965,18.966
EURZAR,20260210,185700,18.967,18.967,18.965,18.965
EURZAR,20260210,185800,18.966,18.967,18.965,18.967
EURZAR,20260210,185900,18.966,18.967,18.966,18.966
EURZAR,20260210,190000,18.967,18.967,18.965,18.965
EURZAR,20260210,190100,18.965,18.967,18.965,18.967
EURZAR,20260210,190200,18.970,18.975,18.970,18.973
EURZAR,20260210,190300,18.974,18.975,18.974,18.974
EURZAR,20260210,190400,18.975,18.976,18.975,18.975
EURZAR,20260210,190500,18.974,18.976,18.974,18.976
EURZAR,20260210,190600,18.977,18.977,18.976,18.976
EURZAR,20260210,190700,18.978,18.979,18.975,18.975
EURZAR,20260210,190800,18.976,18.978,18.976,18.976
EURZAR,20260210,190900,18.974,18.981,18.974,18.981
EURZAR,20260210,191000,18.980,18.981,18.979,18.979
EURZAR,20260210,191100,18.980,18.982,18.980,18.982
EURZAR,20260210,191200,18.981,18.984,18.981,18.983
EURZAR,20260210,191300,18.983,18.983,18.983,18.983
EURZAR,20260210,191400,18.984,18.984,18.983,18.984
EURZAR,20260210,191500,18.983,18.985,18.983,18.985
EURZAR,20260210,191600,18.984,18.985,18.983,18.984
EURZAR,20260210,191700,18.985,18.985,18.984,18.984
EURZAR,20260210,191800,18.985,18.985,18.982,18.983
EURZAR,20260210,191900,18.983,18.983,18.983,18.983
EURZAR,20260210,192000,18.984,18.987,18.984,18.987
EURZAR,20260210,192100,18.986,18.990,18.986,18.990
EURZAR,20260210,192200,18.989,18.989,18.988,18.988
EURZAR,20260210,192300,18.987,18.987,18.979,18.979
EURZAR,20260210,192400,18.981,18.986,18.981,18.985
EURZAR,20260210,192500,18.986,18.986,18.985,18.986
EURZAR,20260210,192600,18.985,18.985,18.983,18.985
EURZAR,20260210,192700,18.984,18.990,18.984,18.987
EURZAR,20260210,192800,18.989,18.991,18.989,18.990
EURZAR,20260210,192900,18.989,18.989,18.986,18.986
EURZAR,20260210,193000,18.987,18.990,18.987,18.990
EURZAR,20260210,193100,18.991,18.991,18.989,18.989
EURZAR,20260210,193200,18.990,18.990,18.988,18.989
EURZAR,20260210,193300,18.990,18.991,18.989,18.991
EURZAR,20260210,193400,18.990,18.991,18.990,18.990
EURZAR,20260210,193500,18.991,18.992,18.991,18.992
EURZAR,20260210,193600,18.991,18.991,18.988,18.989
EURZAR,20260210,193700,18.988,18.988,18.983,18.983
EURZAR,20260210,193800,18.984,18.985,18.983,18.984
EURZAR,20260210,193900,18.985,18.985,18.983,18.983
EURZAR,20260210,194000,18.982,18.983,18.982,18.982
EURZAR,20260210,194100,18.983,18.984,18.983,18.983
EURZAR,20260210,194200,18.984,18.986,18.984,18.986
EURZAR,20260210,194300,18.985,18.985,18.984,18.985
EURZAR,20260210,194400,18.985,18.985,18.983,18.983
EURZAR,20260210,194500,18.981,18.984,18.981,18.984
EURZAR,20260210,194600,18.983,18.983,18.980,18.981
EURZAR,20260210,194700,18.983,18.983,18.980,18.980
EURZAR,20260210,194800,18.982,18.984,18.980,18.983
EURZAR,20260210,194900,18.981,18.983,18.980,18.982
EURZAR,20260210,195000,18.983,18.983,18.981,18.981
EURZAR,20260210,195100,18.982,18.982,18.979,18.979
EURZAR,20260210,195200,18.980,18.982,18.980,18.982
EURZAR,20260210,195300,18.981,18.981,18.978,18.979
EURZAR,20260210,195400,18.978,18.978,18.976,18.976
EURZAR,20260210,195500,18.977,18.980,18.977,18.980
EURZAR,20260210,195600,18.981,18.983,18.980,18.980
EURZAR,20260210,195700,18.979,18.979,18.977,18.977
EURZAR,20260210,195800,18.977,18.977,18.977,18.977
EURZAR,20260210,195900,18.978,18.978,18.976,18.976
EURZAR,20260210,200000,18.975,18.976,18.974,18.976
EURZAR,20260210,200100,18.976,18.976,18.976,18.976
EURZAR,20260210,200200,18.974,18.974,18.972,18.972
EURZAR,20260210,200300,18.971,18.972,18.971,18.972
EURZAR,20260210,200400,18.973,18.974,18.973,18.974
EURZAR,20260210,200500,18.973,18.975,18.973,18.975
EURZAR,20260210,200600,18.974,18.974,18.974,18.974
EURZAR,20260210,200700,18.975,18.976,18.973,18.976
EURZAR,20260210,200800,18.975,18.975,18.973,18.974
EURZAR,20260210,200900,18.975,18.975,18.975,18.975
EURZAR,20260210,201000,18.975,18.975,18.973,18.975
EURZAR,20260210,201100,18.973,18.973,18.969,18.969
EURZAR,20260210,201200,18.968,18.972,18.968,18.972
EURZAR,20260210,201300,18.973,18.973,18.973,18.973
EURZAR,20260210,201400,18.972,18.973,18.972,18.973
EURZAR,20260210,201500,18.972,18.972,18.972,18.972
EURZAR,20260210,201600,18.971,18.972,18.971,18.972
EURZAR,20260210,201700,18.971,18.971,18.969,18.969
EURZAR,20260210,201800,18.970,18.972,18.970,18.972
EURZAR,20260210,201900,18.971,18.971,18.969,18.969
EURZAR,20260210,202000,18.969,18.970,18.969,18.970
EURZAR,20260210,202100,18.971,18.971,18.971,18.971
EURZAR,20260210,202200,18.967,18.967,18.964,18.964
EURZAR,20260210,202300,18.965,18.966,18.965,18.966
EURZAR,20260210,202400,18.966,18.968,18.966,18.968
EURZAR,20260210,202500,18.968,18.968,18.968,18.968
EURZAR,20260210,202600,18.967,18.968,18.967,18.968
EURZAR,20260210,202700,18.969,18.969,18.968,18.969
EURZAR,20260210,202800,18.968,18.968,18.967,18.967
EURZAR,20260210,202900,18.966,18.966,18.966,18.966
EURZAR,20260210,203000,18.966,18.966,18.965,18.965
EURZAR,20260210,203100,18.964,18.964,18.960,18.960
EURZAR,20260210,203200,18.961,18.962,18.960,18.960
EURZAR,20260210,203300,18.961,18.962,18.961,18.962
EURZAR,20260210,203400,18.962,18.962,18.961,18.962
EURZAR,20260210,203500,18.962,18.962,18.962,18.962
EURZAR,20260210,203600,18.961,18.963,18.961,18.963
EURZAR,20260210,203700,18.962,18.962,18.961,18.961
EURZAR,20260210,203800,18.962,18.962,18.960,18.960
EURZAR,20260210,203900,18.961,18.962,18.960,18.961
EURZAR,20260210,204000,18.962,18.962,18.960,18.960
EURZAR,20260210,204100,18.961,18.962,18.961,18.962
EURZAR,20260210,204200,18.962,18.962,18.960,18.960
EURZAR,20260210,204300,18.961,18.961,18.960,18.960
EURZAR,20260210,204400,18.960,18.960,18.960,18.960
EURZAR,20260210,204500,18.960,18.960,18.960,18.960
EURZAR,20260210,204600,18.960,18.960,18.960,18.960
EURZAR,20260210,204700,18.959,18.959,18.959,18.959
EURZAR,20260210,204800,18.959,18.959,18.954,18.954
EURZAR,20260210,204900,18.953,18.955,18.952,18.955
EURZAR,20260210,205000,18.955,18.955,18.955,18.955
EURZAR,20260210,205100,18.956,18.957,18.956,18.957
EURZAR,20260210,205200,18.958,18.958,18.958,18.958
EURZAR,20260210,205300,18.958,18.958,18.958,18.958
EURZAR,20260210,205400,18.958,18.958,18.958,18.958
EURZAR,20260210,205500,18.958,18.958,18.958,18.958
EURZAR,20260210,205600,18.958,18.959,18.958,18.959
EURZAR,20260210,205700,18.959,18.960,18.959,18.959
EURZAR,20260210,205800,18.960,18.962,18.960,18.962
EURZAR,20260210,205900,18.963,18.963,18.962,18.962
EURZAR,20260210,210000,18.962,18.964,18.962,18.964
EURZAR,20260210,210100,18.963,18.963,18.962,18.962
EURZAR,20260210,210200,18.962,18.962,18.962,18.962
EURZAR,20260210,210300,18.960,18.960,18.959,18.959
EURZAR,20260210,210400,18.958,18.958,18.958,18.958
EURZAR,20260210,210500,18.958,18.958,18.958,18.958
EURZAR,20260210,210600,18.958,18.958,18.957,18.957
EURZAR,20260210,210700,18.958,18.958,18.958,18.958
EURZAR,20260210,210800,18.958,18.958,18.958,18.958
EURZAR,20260210,210900,18.958,18.958,18.958,18.958
EURZAR,20260210,211000,18.958,18.959,18.958,18.959
EURZAR,20260210,211100,18.958,18.958,18.958,18.958
EURZAR,20260210,211200,18.958,18.958,18.958,18.958
EURZAR,20260210,211300,18.958,18.959,18.958,18.959
EURZAR,20260210,211400,18.959,18.960,18.959,18.960
EURZAR,20260210,211500,18.959,18.960,18.959,18.959
EURZAR,20260210,211600,18.959,18.960,18.959,18.960
EURZAR,20260210,211700,18.959,18.959,18.959,18.959
EURZAR,20260210,211800,18.959,18.959,18.958,18.958
EURZAR,20260210,211900,18.958,18.958,18.958,18.958
EURZAR,20260210,212000,18.958,18.959,18.958,18.959
EURZAR,20260210,212100,18.959,18.959,18.959,18.959
EURZAR,20260210,212200,18.958,18.959,18.958,18.959
EURZAR,20260210,212300,18.960,18.960,18.960,18.960
EURZAR,20260210,212400,18.960,18.962,18.960,18.962
EURZAR,20260210,212500,18.963,18.964,18.963,18.964
EURZAR,20260210,212600,18.964,18.964,18.963,18.963
EURZAR,20260210,212700,18.962,18.963,18.962,18.963
EURZAR,20260210,212800,18.963,18.963,18.963,18.963
EURZAR,20260210,212900,18.963,18.963,18.963,18.963
EURZAR,20260210,213000,18.965,18.969,18.965,18.967
EURZAR,20260210,213100,18.966,18.966,18.966,18.966
EURZAR,20260210,213200,18.965,18.965,18.964,18.964
EURZAR,20260210,213300,18.965,18.965,18.964,18.964
EURZAR,20260210,213400,18.963,18.964,18.963,18.964
EURZAR,20260210,213500,18.963,18.965,18.963,18.965
EURZAR,20260210,213600,18.964,18.965,18.964,18.965
EURZAR,20260210,213700,18.965,18.965,18.965,18.965
EURZAR,20260210,213800,18.964,18.964,18.964,18.964
EURZAR,20260210,213900,18.963,18.965,18.963,18.965
EURZAR,20260210,214000,18.964,18.965,18.964,18.965
EURZAR,20260210,214100,18.964,18.964,18.963,18.963
EURZAR,20260210,214200,18.962,18.962,18.960,18.960
EURZAR,20260210,214300,18.959,18.959,18.957,18.958
EURZAR,20260210,214400,18.958,18.958,18.958,18.958
EURZAR,20260210,214500,18.957,18.957,18.957,18.957
EURZAR,20260210,214600,18.957,18.957,18.957,18.957
EURZAR,20260210,214700,18.958,18.959,18.958,18.958
EURZAR,20260210,214800,18.958,18.958,18.958,18.958
EURZAR,20260210,214900,18.959,18.960,18.959,18.960
EURZAR,20260210,215000,18.959,18.959,18.958,18.959
EURZAR,20260210,215100,18.958,18.958,18.958,18.958
EURZAR,20260210,215200,18.958,18.958,18.956,18.956
EURZAR,20260210,215300,18.957,18.958,18.957,18.958
EURZAR,20260210,215400,18.959,18.960,18.959,18.960
EURZAR,20260210,215500,18.960,18.960,18.960,18.960
EURZAR,20260210,215600,18.961,18.961,18.959,18.959
EURZAR,20260210,215700,18.961,18.969,18.961,18.969
EURZAR,20260210,215800,18.971,18.972,18.967,18.972
EURZAR,20260210,215900,18.971,18.972,18.971,18.972
EURZAR,20260210,220000,18.973,18.976,18.973,18.976
EURZAR,20260210,220100,18.978,18.980,18.978,18.979
EURZAR,20260210,220200,18.978,18.980,18.978,18.980
EURZAR,20260210,220300,18.981,18.981,18.980,18.980
EURZAR,20260210,220400,18.980,18.980,18.979,18.979
EURZAR,20260210,220500,18.979,18.979,18.979,18.979
EURZAR,20260210,220600,18.978,18.978,18.978,18.978
EURZAR,20260210,220700,18.978,18.978,18.976,18.976
EURZAR,20260210,220800,18.977,18.978,18.977,18.978
EURZAR,20260210,220900,18.978,18.978,18.978,18.978
EURZAR,20260210,221000,18.978,18.978,18.977,18.977
EURZAR,20260210,221100,18.977,18.977,18.977,18.977
EURZAR,20260210,221200,18.978,18.978,18.977,18.977
EURZAR,20260210,221300,18.978,18.978,18.978,18.978
EURZAR,20260210,221400,18.977,18.977,18.977,18.977
EURZAR,20260210,221500,18.977,18.978,18.977,18.978
EURZAR,20260210,221600,18.977,18.977,18.973,18.973
EURZAR,20260210,221700,18.974,18.974,18.974,18.974
EURZAR,20260210,221800,18.973,18.974,18.973,18.974
EURZAR,20260210,221900,18.974,18.974,18.974,18.974
EURZAR,20260210,222000,18.975,18.976,18.975,18.976
EURZAR,20260210,222100,18.976,18.976,18.976,18.976
EURZAR,20260210,222200,18.976,18.976,18.976,18.976
EURZAR,20260210,222300,18.976,18.976,18.976,18.976
EURZAR,20260210,222400,18.976,18.976,18.975,18.976
EURZAR,20260210,222500,18.975,18.976,18.975,18.976
EURZAR,20260210,222600,18.977,18.977,18.977,18.977
EURZAR,20260210,222700,18.976,18.976,18.976,18.976
EURZAR,20260210,222800,18.976,18.976,18.976,18.976
EURZAR,20260210,222900,18.976,18.976,18.976,18.976
EURZAR,20260210,223000,18.976,18.978,18.975,18.978
EURZAR,20260210,223100,18.977,18.978,18.977,18.978
EURZAR,20260210,223200,18.977,18.977,18.976,18.976
EURZAR,20260210,223300,18.976,18.976,18.976,18.976
EURZAR,20260210,223400,18.976,18.976,18.976,18.976
EURZAR,20260210,223500,18.977,18.978,18.976,18.976
EURZAR,20260210,223600,18.977,18.977,18.976,18.976
EURZAR,20260210,223700,18.977,18.977,18.976,18.976
EURZAR,20260210,223800,18.977,18.977,18.976,18.976
EURZAR,20260210,223900,18.976,18.976,18.976,18.976
EURZAR,20260210,224000,18.976,18.976,18.976,18.976
EURZAR,20260210,224100,18.974,18.974,18.973,18.973
EURZAR,20260210,224200,18.973,18.973,18.973,18.973
EURZAR,20260210,224300,18.974,18.974,18.973,18.973
EURZAR,20260210,224400,18.974,18.974,18.974,18.974
EURZAR,20260210,224500,18.974,18.974,18.974,18.974
EURZAR,20260210,224600,18.974,18.974,18.972,18.972
EURZAR,20260210,224700,18.972,18.972,18.972,18.972
EURZAR,20260210,224800,18.972,18.972,18.972,18.972
EURZAR,20260210,224900,18.973,18.973,18.973,18.973
EURZAR,20260210,225000,18.973,18.973,18.973,18.973
EURZAR,20260210,225100,18.973,18.973,18.971,18.971
EURZAR,20260210,225200,18.968,18.968,18.968,18.968
EURZAR,20260210,225300,18.968,18.968,18.968,18.968
EURZAR,20260210,225400,18.968,18.968,18.968,18.968
EURZAR,20260210,225500,18.968,18.968,18.968,18.968
EURZAR,20260210,225600,18.968,18.968,18.967,18.967
EURZAR,20260210,225700,18.968,18.968,18.968,18.968
EURZAR,20260210,225800,18.968,18.968,18.963,18.965
EURZAR,20260210,225900,18.964,18.965,18.964,18.965
EURZAR,20260210,230000,18.964,18.964,18.956,18.956
EURZAR,20260210,230100,18.956,18.956,18.956,18.956
EURZAR,20260210,230200,18.956,18.956,18.956,18.956
EURZAR,20260210,230300,18.956,18.956,18.956,18.956
EURZAR,20260210,230400,18.956,18.956,18.956,18.956
EURZAR,20260210,230500,18.956,18.956,18.956,18.956
EURZAR,20260210,230600,18.956,18.956,18.956,18.956
EURZAR,20260210,230700,18.956,18.956,18.956,18.956
EURZAR,20260210,230800,18.956,18.956,18.956,18.956
EURZAR,20260210,230900,18.956,18.956,18.956,18.956
EURZAR,20260210,231000,18.956,18.956,18.956,18.956
EURZAR,20260210,231100,18.956,18.956,18.956,18.956
EURZAR,20260210,231200,18.958,18.958,18.958,18.958
EURZAR,20260210,231300,18.958,18.958,18.958,18.958
EURZAR,20260210,231400,18.958,18.958,18.958,18.958
EURZAR,20260210,231500,18.957,18.957,18.957,18.957
EURZAR,20260210,231600,18.957,18.957,18.957,18.957
EURZAR,20260210,231700,18.957,18.957,18.956,18.956
EURZAR,20260210,231800,18.956,18.956,18.956,18.956
EURZAR,20260210,231900,18.956,18.956,18.956,18.956
EURZAR,20260210,232000,18.956,18.956,18.955,18.955
EURZAR,20260210,232100,18.955,18.955,18.955,18.955
EURZAR,20260210,232200,18.955,18.955,18.955,18.955
EURZAR,20260210,232300,18.956,18.956,18.956,18.956
EURZAR,20260210,232400,18.956,18.957,18.956,18.957
EURZAR,20260210,232500,18.957,18.957,18.957,18.957
EURZAR,20260210,232600,18.957,18.957,18.957,18.957
EURZAR,20260210,232700,18.957,18.957,18.957,18.957
EURZAR,20260210,232800,18.952,18.952,18.952,18.952
EURZAR,20260210,232900,18.952,18.952,18.952,18.952
EURZAR,20260210,233000,18.952,18.952,18.952,18.952
EURZAR,20260210,233100,18.952,18.952,18.952,18.952
EURZAR,20260210,233200,18.952,18.952,18.952,18.952
EURZAR,20260210,233300,18.964,18.964,18.963,18.963
EURZAR,20260210,233400,18.962,18.963,18.962,18.963
EURZAR,20260210,233500,18.962,18.962,18.961,18.961
EURZAR,20260210,233600,18.960,18.960,18.959,18.959
EURZAR,20260210,233700,18.960,18.962,18.960,18.962
EURZAR,20260210,233800,18.962,18.962,18.962,18.962
EURZAR,20260210,233900,18.960,18.960,18.960,18.960
EURZAR,20260210,234000,18.960,18.960,18.959,18.960
EURZAR,20260210,234100,18.961,18.961,18.959,18.959
EURZAR,20260210,234200,18.958,18.962,18.958,18.962
EURZAR,20260210,234300,18.961,18.961,18.959,18.959
EURZAR,20260210,234400,18.959,18.959,18.959,18.959
EURZAR,20260210,234500,18.958,18.962,18.958,18.962
EURZAR,20260210,234600,18.960,18.960,18.959,18.959
EURZAR,20260210,234700,18.958,18.960,18.957,18.959
EURZAR,20260210,234800,18.958,18.958,18.958,18.958
EURZAR,20260210,234900,18.957,18.957,18.957,18.957
EURZAR,20260210,235000,18.957,18.957,18.957,18.957
EURZAR,20260210,235100,18.958,18.958,18.957,18.957
EURZAR,20260210,235200,18.957,18.957,18.957,18.957
EURZAR,20260210,235300,18.957,18.957,18.956,18.956
EURZAR,20260210,235400,18.957,18.957,18.957,18.957
EURZAR,20260210,235500,18.957,18.957,18.957,18.957
EURZAR,20260210,235600,18.958,18.961,18.958,18.960
EURZAR,20260210,235700,18.961,18.962,18.961,18.962
EURZAR,20260210,235800,18.960,18.960,18.959,18.960
EURZAR,20260210,235900,18.959,18.961,18.959,18.959
EURZAR,20260211,000000,18.960,18.962,18.959,18.961
XAUEUR,20260210,000100,4249.8,4255.2,4249.8,4253.6
XAUEUR,20260210,000200,4254.1,4258.9,4254.1,4258.9
XAUEUR,20260210,000300,4259.0,4259.0,4255.4,4256.1
XAUEUR,20260210,000400,4258.1,4258.9,4251.5,4253.2
XAUEUR,20260210,000500,4252.6,4252.6,4249.5,4249.5
XAUEUR,20260210,000600,4245.1,4249.9,4244.6,4249.8
XAUEUR,20260210,000700,4249.6,4249.6,4245.6,4247.4
XAUEUR,20260210,000800,4247.5,4247.6,4244.1,4244.1
XAUEUR,20260210,000900,4242.5,4245.1,4241.7,4241.7
XAUEUR,20260210,001000,4239.1,4240.2,4236.8,4236.8
XAUEUR,20260210,001100,4231.9,4231.9,4214.9,4214.9
XAUEUR,20260210,001200,4215.9,4218.0,4210.0,4210.0
XAUEUR,20260210,001300,4206.6,4206.6,4189.4,4203.6
XAUEUR,20260210,001400,4206.0,4215.8,4206.0,4215.8
XAUEUR,20260210,001500,4215.7,4215.7,4208.0,4209.4
XAUEUR,20260210,001600,4209.2,4216.2,4209.2,4214.8
XAUEUR,20260210,001700,4214.2,4214.6,4211.7,4212.6
XAUEUR,20260210,001800,4214.7,4217.3,4214.1,4217.3
XAUEUR,20260210,001900,4218.1,4218.4,4214.7,4214.7
XAUEUR,20260210,002000,4212.7,4212.7,4208.2,4209.7
XAUEUR,20260210,002100,4209.1,4212.0,4207.9,4212.0
XAUEUR,20260210,002200,4212.3,4217.2,4212.3,4217.2
XAUEUR,20260210,002300,4220.1,4220.1,4217.2,4218.2
XAUEUR,20260210,002400,4213.8,4213.8,4201.6,4206.7
XAUEUR,20260210,002500,4207.8,4213.4,4207.8,4211.3
XAUEUR,20260210,002600,4210.5,4211.4,4207.3,4207.7
XAUEUR,20260210,002700,4209.8,4211.3,4208.7,4208.7
XAUEUR,20260210,002800,4208.0,4212.0,4206.8,4211.2
XAUEUR,20260210,002900,4213.8,4219.5,4213.8,4218.8
XAUEUR,20260210,003000,4218.6,4220.1,4218.5,4219.2
XAUEUR,20260210,003100,4219.3,4219.7,4213.4,4213.4
XAUEUR,20260210,003200,4213.0,4214.6,4211.4,4212.8
XAUEUR,20260210,003300,4212.7,4215.4,4212.5,4214.7
XAUEUR,20260210,003400,4213.4,4217.5,4213.4,4217.5
XAUEUR,20260210,003500,4218.0,4219.4,4218.0,4218.2
XAUEUR,20260210,003600,4217.8,4217.8,4213.6,4217.2
XAUEUR,20260210,003700,4217.6,4220.8,4216.1,4216.1
XAUEUR,20260210,003800,4216.6,4217.4,4213.3,4213.3
XAUEUR,20260210,003900,4213.4,4217.6,4213.4,4217.1
XAUEUR,20260210,004000,4216.1,4219.1,4215.8,4218.6
XAUEUR,20260210,004100,4218.0,4220.8,4218.0,4220.8
XAUEUR,20260210,004200,4222.2,4222.2,4217.6,4221.2
XAUEUR,20260210,004300,4221.3,4224.8,4221.3,4223.4
XAUEUR,20260210,004400,4223.5,4230.1,4223.4,4230.1
XAUEUR,20260210,004500,4229.5,4231.9,4227.8,4231.9
XAUEUR,20260210,004600,4232.1,4232.5,4230.5,4230.5
XAUEUR,20260210,004700,4229.8,4230.4,4228.0,4230.3
XAUEUR,20260210,004800,4229.8,4229.8,4227.5,4227.6
XAUEUR,20260210,004900,4227.1,4228.1,4227.1,4227.1
XAUEUR,20260210,005000,4227.0,4229.0,4226.7,4229.0
XAUEUR,20260210,005100,4228.9,4229.8,4228.6,4228.6
XAUEUR,20260210,005200,4228.1,4228.7,4227.8,4228.1
XAUEUR,20260210,005300,4227.8,4228.6,4227.1,4227.9
XAUEUR,20260210,005400,4227.7,4231.4,4227.7,4230.9
XAUEUR,20260210,005500,4230.8,4231.2,4230.5,4230.5
XAUEUR,20260210,005600,4230.0,4230.8,4229.2,4230.6
XAUEUR,20260210,005700,4230.4,4230.4,4226.6,4226.6
XAUEUR,20260210,005800,4227.2,4227.6,4226.0,4227.2
XAUEUR,20260210,005900,4227.5,4228.6,4227.2,4227.6
XAUEUR,20260210,010000,4228.1,4228.1,4226.6,4227.1
XAUEUR,20260210,010100,4227.4,4235.9,4227.4,4235.9
XAUEUR,20260210,010200,4235.6,4235.6,4230.6,4233.9
XAUEUR,20260210,010300,4235.5,4236.6,4235.1,4235.2
XAUEUR,20260210,010400,4234.5,4235.0,4234.1,4235.0
XAUEUR,20260210,010500,4235.4,4239.2,4235.4,4238.3
XAUEUR,20260210,010600,4233.9,4235.2,4232.9,4235.2
XAUEUR,20260210,010700,4235.4,4237.4,4235.4,4236.8
XAUEUR,20260210,010800,4237.1,4237.6,4235.2,4236.1
XAUEUR,20260210,010900,4236.7,4237.6,4236.3,4236.3
XAUEUR,20260210,011000,4236.2,4236.5,4235.0,4236.5
XAUEUR,20260210,011100,4236.6,4236.6,4234.2,4234.2
XAUEUR,20260210,011200,4234.3,4234.3,4229.1,4230.9
XAUEUR,20260210,011300,4231.1,4231.5,4229.8,4231.5
XAUEUR,20260210,011400,4231.6,4231.6,4228.8,4229.6
XAUEUR,20260210,011500,4229.5,4231.1,4228.7,4231.1
XAUEUR,20260210,011600,4230.6,4231.4,4230.1,4230.2
XAUEUR,20260210,011700,4229.4,4232.0,4229.4,4230.5
XAUEUR,20260210,011800,4230.6,4231.8,4230.5,4231.8
XAUEUR,20260210,011900,4231.9,4232.0,4231.7,4231.9
XAUEUR,20260210,012000,4231.7,4231.7,4229.4,4229.4
XAUEUR,20260210,012100,4229.6,4231.8,4229.6,4231.0
XAUEUR,20260210,012200,4230.9,4230.9,4228.9,4228.9
XAUEUR,20260210,012300,4228.6,4230.4,4228.6,4229.4
XAUEUR,20260210,012400,4229.3,4231.4,4229.3,4231.4
XAUEUR,20260210,012500,4231.6,4236.8,4231.6,4236.6
XAUEUR,20260210,012600,4236.3,4236.3,4232.6,4233.3
XAUEUR,20260210,012700,4233.0,4233.4,4232.6,4232.8
XAUEUR,20260210,012800,4232.5,4232.5,4231.5,4231.5
XAUEUR,20260210,012900,4231.6,4232.1,4230.2,4230.9
XAUEUR,20260210,013000,4231.1,4231.1,4227.8,4228.6
XAUEUR,20260210,013100,4229.2,4233.6,4229.2,4230.8
XAUEUR,20260210,013200,4230.3,4231.9,4229.8,4231.8
XAUEUR,20260210,013300,4231.7,4232.2,4231.7,4231.8
XAUEUR,20260210,013400,4231.9,4234.2,4231.1,4234.2
XAUEUR,20260210,013500,4234.6,4234.6,4231.1,4232.5
XAUEUR,20260210,013600,4232.6,4232.6,4224.4,4225.9
XAUEUR,20260210,013700,4225.5,4229.1,4225.5,4228.4
XAUEUR,20260210,013800,4228.1,4228.2,4221.1,4221.1
XAUEUR,20260210,013900,4221.0,4221.0,4219.6,4219.9
XAUEUR,20260210,014000,4219.8,4219.9,4216.8,4217.4
XAUEUR,20260210,014100,4216.9,4219.3,4215.9,4219.3
XAUEUR,20260210,014200,4220.9,4220.9,4219.0,4220.8
XAUEUR,20260210,014300,4221.0,4222.4,4220.8,4221.4
XAUEUR,20260210,014400,4221.6,4222.5,4221.5,4221.5
XAUEUR,20260210,014500,4222.4,4222.6,4221.8,4222.5
XAUEUR,20260210,014600,4222.2,4222.2,4220.9,4220.9
XAUEUR,20260210,014700,4218.7,4218.7,4214.1,4214.1
XAUEUR,20260210,014800,4213.8,4213.8,4211.1,4211.1
XAUEUR,20260210,014900,4211.4,4212.5,4211.2,4212.4
XAUEUR,20260210,015000,4213.6,4218.7,4213.6,4216.5
XAUEUR,20260210,015100,4216.6,4217.6,4216.1,4216.9
XAUEUR,20260210,015200,4216.5,4218.4,4215.8,4218.4
XAUEUR,20260210,015300,4218.1,4219.6,4217.9,4218.9
XAUEUR,20260210,015400,4219.4,4219.6,4218.1,4218.1
XAUEUR,20260210,015500,4217.3,4217.3,4213.9,4214.6
XAUEUR,20260210,015600,4214.1,4216.8,4214.1,4215.1
XAUEUR,20260210,015700,4215.5,4217.1,4215.5,4216.8
XAUEUR,20260210,015800,4214.1,4215.2,4214.1,4214.7
XAUEUR,20260210,015900,4215.0,4217.4,4215.0,4216.1
XAUEUR,20260210,020000,4216.0,4217.4,4214.9,4216.4
XAUEUR,20260210,020100,4213.9,4220.2,4213.9,4218.1
XAUEUR,20260210,020200,4218.8,4222.1,4215.7,4215.8
XAUEUR,20260210,020300,4218.0,4220.6,4217.2,4219.3
XAUEUR,20260210,020400,4218.4,4223.2,4218.4,4221.6
XAUEUR,20260210,020500,4222.7,4222.7,4220.4,4221.5
XAUEUR,20260210,020600,4220.9,4220.9,4214.6,4214.6
XAUEUR,20260210,020700,4215.4,4220.4,4215.4,4220.4
XAUEUR,20260210,020800,4221.3,4222.4,4221.3,4222.4
XAUEUR,20260210,020900,4223.1,4226.5,4223.1,4224.6
XAUEUR,20260210,021000,4223.4,4226.5,4223.4,4226.5
XAUEUR,20260210,021100,4227.6,4228.6,4224.4,4224.4
XAUEUR,20260210,021200,4224.7,4224.9,4222.4,4224.9
XAUEUR,20260210,021300,4225.6,4229.4,4225.6,4229.4
XAUEUR,20260210,021400,4229.1,4229.1,4227.4,4227.5
XAUEUR,20260210,021500,4227.4,4228.6,4227.1,4227.4
XAUEUR,20260210,021600,4227.2,4231.4,4226.6,4230.4
XAUEUR,20260210,021700,4230.5,4230.9,4229.7,4230.9
XAUEUR,20260210,021800,4231.1,4231.1,4229.8,4229.8
XAUEUR,20260210,021900,4230.0,4230.2,4227.4,4227.5
XAUEUR,20260210,022000,4227.4,4228.1,4227.0,4227.6
XAUEUR,20260210,022100,4227.5,4228.8,4225.6,4225.6
XAUEUR,20260210,022200,4224.6,4224.6,4218.6,4219.1
XAUEUR,20260210,022300,4219.4,4222.1,4219.4,4220.7
XAUEUR,20260210,022400,4219.1,4219.5,4217.4,4217.4
XAUEUR,20260210,022500,4217.1,4221.9,4217.1,4221.9
XAUEUR,20260210,022600,4220.7,4222.4,4220.7,4222.2
XAUEUR,20260210,022700,4221.8,4221.9,4219.6,4219.6
XAUEUR,20260210,022800,4218.2,4219.4,4217.5,4218.3
XAUEUR,20260210,022900,4217.3,4218.5,4214.9,4214.9
XAUEUR,20260210,023000,4215.3,4217.0,4215.2,4217.0
XAUEUR,20260210,023100,4216.9,4219.5,4215.5,4218.5
XAUEUR,20260210,023200,4218.2,4218.2,4216.9,4217.3
XAUEUR,20260210,023300,4217.5,4219.4,4217.5,4218.1
XAUEUR,20260210,023400,4218.9,4220.4,4218.9,4219.6
XAUEUR,20260210,023500,4219.1,4221.5,4217.2,4221.5
XAUEUR,20260210,023600,4221.4,4221.4,4218.1,4218.6
XAUEUR,20260210,023700,4218.4,4219.0,4216.6,4216.6
XAUEUR,20260210,023800,4215.9,4217.5,4215.9,4216.6
XAUEUR,20260210,023900,4216.9,4219.9,4216.9,4219.8
XAUEUR,20260210,024000,4219.6,4220.9,4219.3,4219.4
XAUEUR,20260210,024100,4220.7,4224.0,4220.7,4224.0
XAUEUR,20260210,024200,4224.4,4226.2,4223.6,4224.9
XAUEUR,20260210,024300,4224.8,4224.9,4222.6,4222.6
XAUEUR,20260210,024400,4222.4,4222.6,4219.7,4219.7
XAUEUR,20260210,024500,4219.1,4223.4,4219.1,4223.4
XAUEUR,20260210,024600,4223.1,4225.5,4222.9,4225.4
XAUEUR,20260210,024700,4224.0,4224.6,4222.9,4223.0
XAUEUR,20260210,024800,4223.1,4227.1,4223.1,4226.1
XAUEUR,20260210,024900,4226.5,4226.5,4224.4,4224.4
XAUEUR,20260210,025000,4224.1,4226.6,4223.1,4226.6
XAUEUR,20260210,025100,4227.7,4227.7,4222.2,4223.4
XAUEUR,20260210,025200,4223.5,4224.0,4222.9,4222.9
XAUEUR,20260210,025300,4223.1,4226.4,4223.1,4224.9
XAUEUR,20260210,025400,4224.5,4225.2,4224.5,4225.1
XAUEUR,20260210,025500,4225.2,4225.4,4224.9,4225.2
XAUEUR,20260210,025600,4225.1,4226.0,4225.1,4226.0
XAUEUR,20260210,025700,4225.5,4226.8,4225.4,4226.6
XAUEUR,20260210,025800,4226.4,4227.9,4220.4,4220.4
XAUEUR,20260210,025900,4220.6,4223.6,4220.6,4223.6
XAUEUR,20260210,030000,4223.5,4225.2,4223.5,4225.2
XAUEUR,20260210,030100,4226.6,4227.9,4226.4,4226.7
XAUEUR,20260210,030200,4226.6,4227.0,4225.9,4226.5
XAUEUR,20260210,030300,4226.4,4226.7,4226.0,4226.0
XAUEUR,20260210,030400,4226.1,4230.2,4226.0,4230.2
XAUEUR,20260210,030500,4230.0,4230.7,4229.1,4229.3
XAUEUR,20260210,030600,4229.9,4231.4,4229.4,4230.8
XAUEUR,20260210,030700,4231.0,4232.5,4231.0,4232.0
XAUEUR,20260210,030800,4232.3,4235.7,4232.2,4235.5
XAUEUR,20260210,030900,4234.6,4235.5,4232.8,4235.5
XAUEUR,20260210,031000,4235.9,4236.5,4235.2,4235.7
XAUEUR,20260210,031100,4235.9,4235.9,4233.2,4233.9
XAUEUR,20260210,031200,4234.3,4235.5,4233.5,4235.5
XAUEUR,20260210,031300,4234.6,4235.8,4234.4,4235.8
XAUEUR,20260210,031400,4236.0,4236.3,4235.4,4235.8
XAUEUR,20260210,031500,4236.1,4236.1,4234.7,4234.7
XAUEUR,20260210,031600,4234.4,4237.2,4234.1,4236.6
XAUEUR,20260210,031700,4236.2,4236.2,4233.9,4234.0
XAUEUR,20260210,031800,4234.1,4236.2,4234.1,4236.2
XAUEUR,20260210,031900,4236.6,4236.6,4234.6,4234.9
XAUEUR,20260210,032000,4234.6,4234.6,4233.4,4234.1
XAUEUR,20260210,032100,4234.2,4237.5,4234.1,4237.5
XAUEUR,20260210,032200,4236.7,4236.7,4235.2,4235.8
XAUEUR,20260210,032300,4235.9,4239.9,4234.5,4239.8
XAUEUR,20260210,032400,4240.3,4242.6,4240.3,4242.1
XAUEUR,20260210,032500,4242.3,4243.6,4242.3,4243.6
XAUEUR,20260210,032600,4244.4,4244.4,4242.4,4243.1
XAUEUR,20260210,032700,4242.9,4245.4,4242.5,4243.6
XAUEUR,20260210,032800,4244.0,4244.7,4239.6,4239.6
XAUEUR,20260210,032900,4238.1,4239.6,4238.1,4239.4
XAUEUR,20260210,033000,4239.6,4239.6,4238.3,4238.3
XAUEUR,20260210,033100,4238.2,4240.1,4237.8,4239.0
XAUEUR,20260210,033200,4239.1,4240.9,4239.1,4240.6
XAUEUR,20260210,033300,4240.3,4240.3,4238.8,4239.5
XAUEUR,20260210,033400,4239.7,4239.7,4236.9,4237.2
XAUEUR,20260210,033500,4237.1,4238.0,4236.9,4237.9
XAUEUR,20260210,033600,4237.7,4238.1,4234.2,4234.2
XAUEUR,20260210,033700,4234.4,4235.6,4234.1,4234.4
XAUEUR,20260210,033800,4234.1,4235.0,4234.1,4234.8
XAUEUR,20260210,033900,4234.6,4235.2,4233.9,4235.2
XAUEUR,20260210,034000,4234.9,4238.1,4234.9,4236.9
XAUEUR,20260210,034100,4237.3,4238.6,4237.3,4237.9
XAUEUR,20260210,034200,4237.6,4238.2,4236.6,4238.2
XAUEUR,20260210,034300,4237.9,4238.6,4237.2,4237.2
XAUEUR,20260210,034400,4237.6,4241.3,4237.6,4241.3
XAUEUR,20260210,034500,4240.8,4241.5,4240.8,4241.0
XAUEUR,20260210,034600,4240.6,4241.2,4240.6,4241.2
XAUEUR,20260210,034700,4241.4,4241.6,4239.3,4239.3
XAUEUR,20260210,034800,4239.1,4239.1,4236.4,4236.6
XAUEUR,20260210,034900,4235.6,4237.4,4235.6,4236.5
XAUEUR,20260210,035000,4236.0,4236.0,4234.6,4234.6
XAUEUR,20260210,035100,4233.4,4233.4,4230.9,4231.1
XAUEUR,20260210,035200,4230.5,4230.5,4226.8,4228.2
XAUEUR,20260210,035300,4228.5,4229.9,4228.5,4229.8
XAUEUR,20260210,035400,4230.0,4231.4,4229.9,4230.5
XAUEUR,20260210,035500,4230.6,4236.1,4230.4,4235.1
XAUEUR,20260210,035600,4234.4,4234.8,4232.5,4232.5
XAUEUR,20260210,035700,4233.4,4236.2,4233.4,4236.2
XAUEUR,20260210,035800,4235.6,4237.8,4235.6,4236.4
XAUEUR,20260210,035900,4235.0,4235.0,4232.3,4232.3
XAUEUR,20260210,040000,4231.9,4231.9,4228.4,4228.4
XAUEUR,20260210,040100,4228.6,4228.6,4225.5,4225.9
XAUEUR,20260210,040200,4226.0,4227.8,4225.9,4226.2
XAUEUR,20260210,040300,4226.6,4227.6,4226.6,4227.2
XAUEUR,20260210,040400,4227.1,4227.3,4226.4,4226.4
XAUEUR,20260210,040500,4226.1,4227.3,4225.1,4225.1
XAUEUR,20260210,040600,4224.7,4224.7,4221.1,4221.1
XAUEUR,20260210,040700,4221.4,4227.1,4221.4,4224.6
XAUEUR,20260210,040800,4223.6,4224.0,4222.6,4222.6
XAUEUR,20260210,040900,4222.5,4222.8,4221.1,4221.1
XAUEUR,20260210,041000,4220.9,4221.2,4220.6,4221.1
XAUEUR,20260210,041100,4221.2,4222.9,4221.1,4222.9
XAUEUR,20260210,041200,4223.1,4223.1,4221.0,4221.0
XAUEUR,20260210,041300,4222.0,4223.1,4221.8,4221.8
XAUEUR,20260210,041400,4221.2,4223.1,4221.2,4222.8
XAUEUR,20260210,041500,4222.1,4222.9,4220.5,4220.5
XAUEUR,20260210,041600,4218.8,4218.8,4213.8,4213.8
XAUEUR,20260210,041700,4214.0,4217.2,4214.0,4217.2
XAUEUR,20260210,041800,4216.9,4217.1,4214.2,4214.4
XAUEUR,20260210,041900,4214.1,4214.1,4212.5,4212.5
XAUEUR,20260210,042000,4212.0,4212.4,4211.4,4212.4
XAUEUR,20260210,042100,4213.1,4214.6,4213.1,4214.4
XAUEUR,20260210,042200,4214.6,4215.9,4213.8,4215.9
XAUEUR,20260210,042300,4215.6,4217.0,4214.4,4216.9
XAUEUR,20260210,042400,4217.0,4217.8,4216.0,4217.8
XAUEUR,20260210,042500,4217.9,4218.2,4216.6,4216.6
XAUEUR,20260210,042600,4216.9,4219.7,4216.9,4218.1
XAUEUR,20260210,042700,4217.9,4218.3,4217.2,4218.3
XAUEUR,20260210,042800,4218.6,4218.6,4217.5,4217.9
XAUEUR,20260210,042900,4216.6,4216.6,4214.6,4214.6
XAUEUR,20260210,043000,4215.1,4215.7,4215.0,4215.5
XAUEUR,20260210,043100,4215.7,4216.3,4214.6,4216.1
XAUEUR,20260210,043200,4216.4,4216.8,4214.1,4215.1
XAUEUR,20260210,043300,4215.2,4219.7,4215.2,4219.7
XAUEUR,20260210,043400,4221.7,4222.1,4220.6,4221.2
XAUEUR,20260210,043500,4221.0,4221.4,4219.3,4219.3
XAUEUR,20260210,043600,4218.9,4220.4,4218.4,4220.4
XAUEUR,20260210,043700,4220.6,4221.6,4220.6,4221.2
XAUEUR,20260210,043800,4221.0,4221.0,4220.3,4220.4
XAUEUR,20260210,043900,4220.6,4221.9,4220.6,4221.6
XAUEUR,20260210,044000,4221.5,4221.9,4219.2,4219.9
XAUEUR,20260210,044100,4220.5,4221.1,4219.7,4219.7
XAUEUR,20260210,044200,4219.4,4219.6,4218.6,4218.6
XAUEUR,20260210,044300,4217.9,4217.9,4216.3,4216.5
XAUEUR,20260210,044400,4216.1,4216.6,4215.6,4216.6
XAUEUR,20260210,044500,4216.7,4217.1,4216.4,4216.4
XAUEUR,20260210,044600,4216.6,4218.1,4216.6,4218.1
XAUEUR,20260210,044700,4218.3,4218.5,4217.3,4217.3
XAUEUR,20260210,044800,4217.1,4217.6,4216.1,4217.6
XAUEUR,20260210,044900,4217.5,4217.9,4216.6,4217.3
XAUEUR,20260210,045000,4217.4,4221.1,4217.4,4220.9
XAUEUR,20260210,045100,4220.6,4220.6,4219.7,4220.0
XAUEUR,20260210,045200,4220.1,4220.1,4219.1,4219.9
XAUEUR,20260210,045300,4219.5,4219.5,4216.3,4217.4
XAUEUR,20260210,045400,4217.2,4217.5,4216.9,4217.5
XAUEUR,20260210,045500,4217.6,4218.2,4217.1,4218.2
XAUEUR,20260210,045600,4218.0,4220.5,4217.9,4220.5
XAUEUR,20260210,045700,4220.4,4220.6,4220.1,4220.1
XAUEUR,20260210,045800,4220.0,4220.0,4213.4,4216.2
XAUEUR,20260210,045900,4216.6,4219.5,4215.9,4219.5
XAUEUR,20260210,050000,4220.7,4222.2,4220.6,4221.6
XAUEUR,20260210,050100,4222.4,4223.1,4221.6,4221.6
XAUEUR,20260210,050200,4221.5,4221.5,4218.3,4218.4
XAUEUR,20260210,050300,4218.5,4220.1,4218.5,4220.1
XAUEUR,20260210,050400,4220.0,4220.0,4217.6,4218.1
XAUEUR,20260210,050500,4217.1,4217.1,4215.8,4216.1
XAUEUR,20260210,050600,4216.2,4216.2,4212.9,4212.9
XAUEUR,20260210,050700,4213.1,4217.8,4213.1,4217.8
XAUEUR,20260210,050800,4218.4,4218.4,4216.6,4217.5
XAUEUR,20260210,050900,4217.3,4217.6,4216.5,4217.6
XAUEUR,20260210,051000,4217.7,4218.7,4217.7,4218.5
XAUEUR,20260210,051100,4218.4,4219.1,4216.1,4216.1
XAUEUR,20260210,051200,4216.0,4217.5,4216.0,4217.1
XAUEUR,20260210,051300,4217.2,4219.4,4217.2,4217.8
XAUEUR,20260210,051400,4218.1,4219.3,4218.1,4219.3
XAUEUR,20260210,051500,4219.1,4219.1,4217.3,4217.6
XAUEUR,20260210,051600,4217.9,4220.4,4217.5,4220.3
XAUEUR,20260210,051700,4220.5,4221.0,4219.8,4220.1
XAUEUR,20260210,051800,4220.0,4220.4,4219.9,4219.9
XAUEUR,20260210,051900,4219.8,4220.2,4218.8,4219.9
XAUEUR,20260210,052000,4219.8,4221.9,4219.8,4221.9
XAUEUR,20260210,052100,4221.4,4221.4,4219.1,4219.1
XAUEUR,20260210,052200,4219.2,4219.8,4219.1,4219.2
XAUEUR,20260210,052300,4219.3,4219.4,4218.4,4218.4
XAUEUR,20260210,052400,4218.3,4219.4,4218.3,4219.4
XAUEUR,20260210,052500,4219.3,4220.6,4219.3,4220.5
XAUEUR,20260210,052600,4220.6,4221.9,4220.6,4221.5
XAUEUR,20260210,052700,4221.4,4222.4,4221.4,4222.2
XAUEUR,20260210,052800,4222.1,4222.2,4221.5,4221.5
XAUEUR,20260210,052900,4221.1,4222.4,4221.1,4222.4
XAUEUR,20260210,053000,4222.8,4223.9,4222.0,4223.8
XAUEUR,20260210,053100,4222.7,4222.7,4221.1,4221.6
XAUEUR,20260210,053200,4221.5,4221.5,4220.9,4221.2
XAUEUR,20260210,053300,4221.1,4221.2,4220.0,4220.6
XAUEUR,20260210,053400,4220.4,4221.0,4219.8,4219.8
XAUEUR,20260210,053500,4220.2,4220.9,4220.2,4220.9
XAUEUR,20260210,053600,4221.1,4221.1,4220.6,4220.6
XAUEUR,20260210,053700,4220.8,4221.1,4220.8,4221.1
XAUEUR,20260210,053800,4221.0,4221.0,4218.8,4218.8
XAUEUR,20260210,053900,4218.7,4219.1,4218.7,4219.1
XAUEUR,20260210,054000,4219.0,4219.4,4218.9,4219.3
XAUEUR,20260210,054100,4219.1,4219.4,4218.8,4219.3
XAUEUR,20260210,054200,4219.0,4219.1,4217.8,4218.4
XAUEUR,20260210,054300,4218.1,4219.0,4217.6,4218.9
XAUEUR,20260210,054400,4219.5,4222.2,4219.5,4220.1
XAUEUR,20260210,054500,4219.8,4220.8,4219.6,4220.8
XAUEUR,20260210,054600,4220.2,4220.9,4219.5,4220.9
XAUEUR,20260210,054700,4221.1,4221.4,4220.3,4220.8
XAUEUR,20260210,054800,4220.9,4221.9,4220.8,4221.9
XAUEUR,20260210,054900,4222.0,4224.1,4222.0,4223.9
XAUEUR,20260210,055000,4224.1,4225.8,4224.1,4225.8
XAUEUR,20260210,055100,4225.9,4225.9,4224.1,4225.1
XAUEUR,20260210,055200,4224.9,4226.9,4224.9,4226.5
XAUEUR,20260210,055300,4226.6,4226.6,4225.6,4225.7
XAUEUR,20260210,055400,4225.6,4226.5,4225.2,4225.4
XAUEUR,20260210,055500,4225.5,4225.5,4225.1,4225.4
XAUEUR,20260210,055600,4225.6,4226.4,4225.2,4226.4
XAUEUR,20260210,055700,4226.5,4226.7,4226.1,4226.3
XAUEUR,20260210,055800,4226.7,4226.8,4225.9,4225.9
XAUEUR,20260210,055900,4225.8,4225.8,4224.4,4224.7
XAUEUR,20260210,060000,4225.1,4225.1,4224.7,4225.0
XAUEUR,20260210,060100,4225.4,4227.8,4225.1,4227.8
XAUEUR,20260210,060200,4227.5,4227.5,4225.8,4225.8
XAUEUR,20260210,060300,4226.0,4226.2,4225.1,4225.1
XAUEUR,20260210,060400,4225.2,4225.9,4224.6,4225.6
XAUEUR,20260210,060500,4225.7,4226.8,4225.7,4226.1
XAUEUR,20260210,060600,4225.8,4225.8,4223.4,4223.5
XAUEUR,20260210,060700,4223.6,4224.1,4222.8,4224.1
XAUEUR,20260210,060800,4224.2,4225.8,4224.2,4225.7
XAUEUR,20260210,060900,4225.8,4226.8,4225.8,4225.8
XAUEUR,20260210,061000,4225.7,4225.7,4224.6,4224.6
XAUEUR,20260210,061100,4224.4,4224.9,4224.4,4224.8
XAUEUR,20260210,061200,4224.9,4225.8,4224.9,4225.8
XAUEUR,20260210,061300,4225.6,4225.6,4224.6,4225.1
XAUEUR,20260210,061400,4225.0,4225.0,4224.6,4224.6
XAUEUR,20260210,061500,4224.4,4224.6,4224.1,4224.1
XAUEUR,20260210,061600,4224.0,4224.0,4221.1,4221.1
XAUEUR,20260210,061700,4219.8,4219.9,4218.9,4219.4
XAUEUR,20260210,061800,4220.2,4220.8,4218.9,4218.9
XAUEUR,20260210,061900,4218.5,4218.8,4218.4,4218.4
XAUEUR,20260210,062000,4218.5,4218.9,4217.6,4217.9
XAUEUR,20260210,062100,4218.0,4219.2,4217.6,4219.2
XAUEUR,20260210,062200,4219.4,4219.4,4219.1,4219.1
XAUEUR,20260210,062300,4218.5,4218.5,4217.4,4217.6
XAUEUR,20260210,062400,4217.9,4218.1,4217.4,4217.4
XAUEUR,20260210,062500,4217.1,4217.5,4215.1,4215.1
XAUEUR,20260210,062600,4215.0,4215.6,4214.9,4215.4
XAUEUR,20260210,062700,4215.0,4215.0,4214.2,4214.6
XAUEUR,20260210,062800,4214.2,4214.3,4209.4,4211.3
XAUEUR,20260210,062900,4211.2,4212.5,4209.8,4211.9
XAUEUR,20260210,063000,4212.9,4214.1,4212.9,4214.1
XAUEUR,20260210,063100,4214.7,4214.7,4211.4,4213.2
XAUEUR,20260210,063200,4214.8,4216.9,4214.8,4216.9
XAUEUR,20260210,063300,4217.3,4218.9,4217.3,4218.4
XAUEUR,20260210,063400,4218.6,4219.1,4218.1,4218.1
XAUEUR,20260210,063500,4218.2,4218.4,4216.6,4216.6
XAUEUR,20260210,063600,4217.0,4220.2,4217.0,4220.2
XAUEUR,20260210,063700,4220.4,4221.3,4220.4,4221.0
XAUEUR,20260210,063800,4220.9,4220.9,4220.0,4220.0
XAUEUR,20260210,063900,4219.5,4219.5,4217.5,4218.1
XAUEUR,20260210,064000,4219.7,4222.9,4219.7,4222.9
XAUEUR,20260210,064100,4223.8,4223.8,4221.9,4222.9
XAUEUR,20260210,064200,4223.2,4224.2,4223.2,4223.8
XAUEUR,20260210,064300,4223.1,4223.5,4221.9,4222.3
XAUEUR,20260210,064400,4222.9,4224.0,4222.8,4224.0
XAUEUR,20260210,064500,4224.1,4225.9,4223.9,4225.9
XAUEUR,20260210,064600,4226.8,4227.6,4226.8,4227.6
XAUEUR,20260210,064700,4227.8,4229.0,4227.8,4228.1
XAUEUR,20260210,064800,4228.4,4230.4,4228.4,4230.3
XAUEUR,20260210,064900,4230.5,4230.5,4229.4,4229.4
XAUEUR,20260210,065000,4229.6,4230.2,4229.2,4229.2
XAUEUR,20260210,065100,4229.1,4229.1,4227.4,4227.6
XAUEUR,20260210,065200,4227.5,4227.9,4226.9,4227.9
XAUEUR,20260210,065300,4228.6,4230.7,4228.6,4230.2
XAUEUR,20260210,065400,4231.1,4233.4,4231.1,4231.6
XAUEUR,20260210,065500,4231.4,4232.4,4231.4,4231.6
XAUEUR,20260210,065600,4231.7,4232.1,4231.7,4231.9
XAUEUR,20260210,065700,4231.6,4231.8,4231.1,4231.8
XAUEUR,20260210,065800,4231.9,4232.5,4231.7,4232.1
XAUEUR,20260210,065900,4232.3,4232.4,4232.1,4232.4
XAUEUR,20260210,070000,4232.3,4232.3,4231.2,4232.1
XAUEUR,20260210,070100,4232.2,4232.2,4230.6,4231.8
XAUEUR,20260210,070200,4232.0,4232.9,4231.8,4232.4
XAUEUR,20260210,070300,4232.3,4232.6,4231.9,4232.6
XAUEUR,20260210,070400,4232.7,4233.1,4231.6,4231.8
XAUEUR,20260210,070500,4231.9,4232.4,4231.9,4232.2
XAUEUR,20260210,070600,4232.1,4233.1,4232.1,4232.5
XAUEUR,20260210,070700,4232.0,4232.2,4231.4,4231.9
XAUEUR,20260210,070800,4231.8,4234.8,4231.8,4234.8
XAUEUR,20260210,070900,4234.9,4234.9,4233.0,4233.5
XAUEUR,20260210,071000,4233.0,4233.0,4231.3,4231.4
XAUEUR,20260210,071100,4231.6,4231.6,4230.7,4230.8
XAUEUR,20260210,071200,4230.7,4231.3,4229.9,4230.5
XAUEUR,20260210,071300,4229.3,4229.4,4228.0,4229.4
XAUEUR,20260210,071400,4229.2,4229.4,4228.7,4228.7
XAUEUR,20260210,071500,4228.5,4228.9,4227.6,4228.4
XAUEUR,20260210,071600,4228.8,4230.0,4228.8,4229.9
XAUEUR,20260210,071700,4230.0,4230.1,4229.2,4230.1
XAUEUR,20260210,071800,4229.8,4229.9,4227.4,4227.4
XAUEUR,20260210,071900,4226.9,4229.2,4226.9,4229.2
XAUEUR,20260210,072000,4229.3,4229.3,4227.4,4227.6
XAUEUR,20260210,072100,4227.4,4227.4,4226.6,4226.6
XAUEUR,20260210,072200,4226.2,4228.8,4226.1,4228.8
XAUEUR,20260210,072300,4229.1,4230.6,4229.1,4230.4
XAUEUR,20260210,072400,4230.3,4230.3,4229.7,4229.7
XAUEUR,20260210,072500,4229.6,4230.4,4228.7,4228.7
XAUEUR,20260210,072600,4228.6,4228.6,4226.8,4227.6
XAUEUR,20260210,072700,4227.5,4229.9,4226.4,4229.9
XAUEUR,20260210,072800,4229.1,4230.6,4229.0,4229.1
XAUEUR,20260210,072900,4228.7,4228.7,4227.5,4227.6
XAUEUR,20260210,073000,4227.8,4227.8,4226.5,4226.5
XAUEUR,20260210,073100,4226.3,4227.1,4225.9,4226.8
XAUEUR,20260210,073200,4226.9,4227.0,4225.6,4226.1
XAUEUR,20260210,073300,4226.0,4226.0,4223.9,4223.9
XAUEUR,20260210,073400,4224.9,4228.5,4224.9,4228.5
XAUEUR,20260210,073500,4228.1,4231.4,4228.1,4231.4
XAUEUR,20260210,073600,4231.6,4232.6,4229.9,4229.9
XAUEUR,20260210,073700,4230.6,4230.6,4228.4,4228.4
XAUEUR,20260210,073800,4227.8,4228.1,4227.1,4227.9
XAUEUR,20260210,073900,4228.0,4228.4,4227.8,4227.9
XAUEUR,20260210,074000,4227.5,4227.9,4226.9,4227.2
XAUEUR,20260210,074100,4227.1,4227.2,4226.4,4226.9
XAUEUR,20260210,074200,4227.2,4227.2,4226.4,4226.5
XAUEUR,20260210,074300,4226.3,4226.4,4225.3,4225.5
XAUEUR,20260210,074400,4225.4,4225.4,4225.0,4225.0
XAUEUR,20260210,074500,4224.9,4224.9,4222.8,4223.8
XAUEUR,20260210,074600,4224.1,4226.3,4223.4,4226.3
XAUEUR,20260210,074700,4226.5,4228.8,4226.0,4228.8
XAUEUR,20260210,074800,4228.7,4230.6,4228.7,4230.4
XAUEUR,20260210,074900,4230.1,4230.1,4226.1,4226.1
XAUEUR,20260210,075000,4225.8,4225.9,4224.8,4225.5
XAUEUR,20260210,075100,4225.6,4225.6,4223.6,4223.6
XAUEUR,20260210,075200,4223.7,4224.0,4222.1,4223.1
XAUEUR,20260210,075300,4223.0,4223.0,4221.3,4221.3
XAUEUR,20260210,075400,4220.9,4221.6,4220.1,4220.1
XAUEUR,20260210,075500,4219.0,4219.6,4217.5,4219.1
XAUEUR,20260210,075600,4219.2,4221.1,4219.2,4220.9
XAUEUR,20260210,075700,4221.0,4222.2,4220.8,4222.2
XAUEUR,20260210,075800,4222.4,4223.4,4221.6,4222.9
XAUEUR,20260210,075900,4223.0,4223.0,4219.9,4221.1
XAUEUR,20260210,080000,4221.3,4221.3,4220.4,4220.8
XAUEUR,20260210,080100,4220.7,4220.7,4216.4,4220.1
XAUEUR,20260210,080200,4220.0,4220.0,4217.1,4218.3
XAUEUR,20260210,080300,4221.0,4222.8,4221.0,4221.7
XAUEUR,20260210,080400,4221.9,4223.8,4221.9,4223.6
XAUEUR,20260210,080500,4223.5,4223.5,4222.9,4223.2
XAUEUR,20260210,080600,4223.9,4224.1,4223.6,4224.0
XAUEUR,20260210,080700,4224.5,4224.5,4223.4,4224.1
XAUEUR,20260210,080800,4224.4,4224.6,4224.0,4224.0
XAUEUR,20260210,080900,4224.1,4224.8,4224.1,4224.6
XAUEUR,20260210,081000,4224.7,4225.2,4224.4,4224.4
XAUEUR,20260210,081100,4224.1,4224.8,4224.1,4224.2
XAUEUR,20260210,081200,4224.4,4224.9,4224.4,4224.5
XAUEUR,20260210,081300,4224.6,4227.0,4223.8,4227.0
XAUEUR,20260210,081400,4226.9,4226.9,4225.2,4225.2
XAUEUR,20260210,081500,4224.9,4224.9,4223.4,4223.5
XAUEUR,20260210,081600,4223.2,4224.4,4222.9,4224.4
XAUEUR,20260210,081700,4224.9,4225.1,4224.4,4224.4
XAUEUR,20260210,081800,4224.5,4225.1,4224.4,4224.6
XAUEUR,20260210,081900,4223.8,4224.4,4223.2,4223.2
XAUEUR,20260210,082000,4223.3,4223.9,4222.8,4222.9
XAUEUR,20260210,082100,4223.0,4223.6,4223.0,4223.2
XAUEUR,20260210,082200,4223.1,4223.1,4220.9,4221.3
XAUEUR,20260210,082300,4221.6,4221.6,4217.4,4218.1
XAUEUR,20260210,082400,4217.9,4219.1,4217.9,4218.1
XAUEUR,20260210,082500,4217.6,4218.6,4217.1,4218.6
XAUEUR,20260210,082600,4218.4,4218.9,4218.3,4218.5
XAUEUR,20260210,082700,4217.8,4218.5,4217.2,4218.3
XAUEUR,20260210,082800,4219.4,4219.4,4218.2,4218.5
XAUEUR,20260210,082900,4218.6,4221.4,4218.6,4221.4
XAUEUR,20260210,083000,4221.9,4222.7,4221.5,4221.5
XAUEUR,20260210,083100,4221.9,4222.1,4221.7,4222.1
XAUEUR,20260210,083200,4222.0,4222.9,4221.6,4222.9
XAUEUR,20260210,083300,4223.1,4224.1,4223.0,4224.1
XAUEUR,20260210,083400,4224.2,4227.1,4224.2,4226.6
XAUEUR,20260210,083500,4226.4,4226.4,4224.9,4224.9
XAUEUR,20260210,083600,4224.8,4228.2,4224.8,4228.2
XAUEUR,20260210,083700,4228.4,4229.4,4228.4,4228.7
XAUEUR,20260210,083800,4228.8,4228.9,4227.9,4227.9
XAUEUR,20260210,083900,4228.0,4228.0,4224.9,4224.9
XAUEUR,20260210,084000,4224.8,4224.8,4223.6,4224.1
XAUEUR,20260210,084100,4224.6,4224.6,4223.4,4223.4
XAUEUR,20260210,084200,4223.2,4223.4,4223.0,4223.3
XAUEUR,20260210,084300,4223.1,4223.6,4222.9,4223.4
XAUEUR,20260210,084400,4223.5,4227.0,4222.9,4227.0
XAUEUR,20260210,084500,4226.9,4227.4,4224.7,4224.7
XAUEUR,20260210,084600,4224.6,4224.8,4223.6,4223.6
XAUEUR,20260210,084700,4223.7,4223.7,4223.2,4223.2
XAUEUR,20260210,084800,4223.0,4224.2,4223.0,4223.7
XAUEUR,20260210,084900,4223.5,4223.5,4222.6,4222.8
XAUEUR,20260210,085000,4222.9,4224.5,4222.9,4224.5
XAUEUR,20260210,085100,4225.1,4226.4,4225.1,4225.5
XAUEUR,20260210,085200,4225.2,4227.1,4225.2,4227.1
XAUEUR,20260210,085300,4227.2,4228.6,4227.2,4228.2
XAUEUR,20260210,085400,4226.5,4228.8,4226.5,4228.0
XAUEUR,20260210,085500,4227.8,4227.8,4225.2,4225.2
XAUEUR,20260210,085600,4225.4,4225.4,4224.4,4224.6
XAUEUR,20260210,085700,4225.0,4226.0,4224.8,4226.0
XAUEUR,20260210,085800,4226.1,4227.4,4226.1,4226.6
XAUEUR,20260210,085900,4225.9,4226.7,4225.8,4226.7
XAUEUR,20260210,090000,4226.9,4227.4,4226.9,4226.9
XAUEUR,20260210,090100,4225.9,4226.4,4223.8,4224.4
XAUEUR,20260210,090200,4224.6,4225.5,4224.5,4225.3
XAUEUR,20260210,090300,4225.1,4226.6,4224.5,4226.6
XAUEUR,20260210,090400,4226.8,4230.0,4226.8,4228.3
XAUEUR,20260210,090500,4228.2,4229.8,4228.2,4228.7
XAUEUR,20260210,090600,4229.1,4230.5,4228.7,4228.7
XAUEUR,20260210,090700,4228.6,4231.4,4228.6,4231.4
XAUEUR,20260210,090800,4230.6,4230.6,4227.4,4227.4
XAUEUR,20260210,090900,4227.0,4229.4,4227.0,4229.4
XAUEUR,20260210,091000,4229.5,4229.5,4229.0,4229.2
XAUEUR,20260210,091100,4229.3,4230.4,4228.9,4228.9
XAUEUR,20260210,091200,4228.8,4228.8,4227.1,4227.1
XAUEUR,20260210,091300,4226.6,4229.9,4226.0,4229.9
XAUEUR,20260210,091400,4229.4,4231.4,4225.9,4226.8
XAUEUR,20260210,091500,4228.6,4228.7,4227.3,4227.3
XAUEUR,20260210,091600,4227.4,4228.4,4227.0,4228.1
XAUEUR,20260210,091700,4228.2,4228.9,4227.2,4228.6
XAUEUR,20260210,091800,4228.8,4231.1,4228.1,4231.1
XAUEUR,20260210,091900,4231.0,4231.7,4230.6,4231.6
XAUEUR,20260210,092000,4232.0,4233.1,4232.0,4233.0
XAUEUR,20260210,092100,4233.3,4234.0,4233.0,4234.0
XAUEUR,20260210,092200,4234.2,4234.6,4232.8,4233.4
XAUEUR,20260210,092300,4233.7,4233.7,4232.7,4232.7
XAUEUR,20260210,092400,4232.1,4232.3,4231.6,4231.6
XAUEUR,20260210,092500,4231.7,4232.0,4231.1,4231.9
XAUEUR,20260210,092600,4231.7,4231.7,4229.5,4230.1
XAUEUR,20260210,092700,4230.3,4230.3,4229.1,4229.1
XAUEUR,20260210,092800,4228.9,4229.9,4228.5,4229.9
XAUEUR,20260210,092900,4230.1,4232.0,4229.9,4229.9
XAUEUR,20260210,093000,4229.8,4229.8,4228.1,4228.4
XAUEUR,20260210,093100,4228.3,4228.4,4228.1,4228.4
XAUEUR,20260210,093200,4228.8,4231.9,4228.8,4231.7
XAUEUR,20260210,093300,4231.6,4231.6,4230.1,4230.1
XAUEUR,20260210,093400,4230.3,4230.5,4229.9,4229.9
XAUEUR,20260210,093500,4229.6,4231.4,4228.7,4231.2
XAUEUR,20260210,093600,4231.3,4231.7,4231.3,4231.7
XAUEUR,20260210,093700,4231.5,4231.5,4230.9,4231.0
XAUEUR,20260210,093800,4231.1,4233.8,4231.1,4233.4
XAUEUR,20260210,093900,4233.2,4235.6,4232.4,4235.3
XAUEUR,20260210,094000,4234.9,4234.9,4233.1,4234.4
XAUEUR,20260210,094100,4234.5,4234.6,4234.1,4234.3
XAUEUR,20260210,094200,4234.0,4235.9,4233.5,4235.9
XAUEUR,20260210,094300,4235.8,4236.3,4235.8,4236.1
XAUEUR,20260210,094400,4235.9,4236.2,4235.6,4236.0
XAUEUR,20260210,094500,4235.9,4237.4,4235.4,4237.4
XAUEUR,20260210,094600,4237.6,4239.7,4236.6,4239.7
XAUEUR,20260210,094700,4240.6,4242.6,4240.5,4240.5
XAUEUR,20260210,094800,4241.3,4241.6,4240.4,4240.6
XAUEUR,20260210,094900,4241.0,4241.1,4240.6,4240.6
XAUEUR,20260210,095000,4240.7,4241.0,4240.0,4240.2
XAUEUR,20260210,095100,4240.3,4240.3,4238.9,4238.9
XAUEUR,20260210,095200,4238.2,4238.2,4237.2,4237.2
XAUEUR,20260210,095300,4237.1,4237.1,4236.1,4236.4
XAUEUR,20260210,095400,4238.6,4239.5,4238.3,4238.7
XAUEUR,20260210,095500,4238.8,4239.0,4237.9,4237.9
XAUEUR,20260210,095600,4237.6,4237.6,4235.5,4235.5
XAUEUR,20260210,095700,4235.4,4235.5,4232.9,4232.9
XAUEUR,20260210,095800,4232.8,4232.8,4231.6,4232.1
XAUEUR,20260210,095900,4232.2,4234.4,4232.2,4234.4
XAUEUR,20260210,100000,4234.3,4234.3,4231.2,4231.2
XAUEUR,20260210,100100,4231.8,4234.2,4231.8,4234.2
XAUEUR,20260210,100200,4234.3,4237.1,4234.3,4236.7
XAUEUR,20260210,100300,4236.6,4238.4,4236.4,4238.4
XAUEUR,20260210,100400,4238.6,4240.7,4238.6,4238.9
XAUEUR,20260210,100500,4239.1,4239.8,4237.1,4238.1
XAUEUR,20260210,100600,4238.6,4239.1,4238.6,4238.9
XAUEUR,20260210,100700,4238.5,4240.0,4238.3,4240.0
XAUEUR,20260210,100800,4239.7,4241.1,4239.6,4241.1
XAUEUR,20260210,100900,4241.4,4243.1,4241.4,4243.1
XAUEUR,20260210,101000,4243.4,4249.0,4243.4,4245.0
XAUEUR,20260210,101100,4244.8,4244.8,4241.7,4243.0
XAUEUR,20260210,101200,4243.6,4244.0,4242.6,4242.9
XAUEUR,20260210,101300,4242.6,4242.6,4241.0,4241.6
XAUEUR,20260210,101400,4241.4,4241.4,4239.1,4239.6
XAUEUR,20260210,101500,4240.1,4240.2,4239.6,4239.8
XAUEUR,20260210,101600,4239.7,4240.9,4239.7,4239.9
XAUEUR,20260210,101700,4240.1,4240.1,4239.1,4239.8
XAUEUR,20260210,101800,4238.9,4238.9,4236.9,4237.1
XAUEUR,20260210,101900,4237.0,4237.6,4235.8,4237.6
XAUEUR,20260210,102000,4237.7,4237.7,4236.9,4237.3
XAUEUR,20260210,102100,4237.1,4237.2,4235.4,4235.4
XAUEUR,20260210,102200,4235.6,4239.6,4235.6,4239.6
XAUEUR,20260210,102300,4239.8,4240.4,4239.8,4239.9
XAUEUR,20260210,102400,4240.2,4241.4,4239.5,4241.2
XAUEUR,20260210,102500,4241.1,4241.5,4240.4,4240.6
XAUEUR,20260210,102600,4240.5,4240.5,4239.4,4239.4
XAUEUR,20260210,102700,4239.2,4239.6,4239.1,4239.1
XAUEUR,20260210,102800,4239.4,4240.0,4239.4,4239.6
XAUEUR,20260210,102900,4239.8,4240.5,4239.2,4239.9
XAUEUR,20260210,103000,4240.4,4240.9,4239.1,4239.1
XAUEUR,20260210,103100,4238.9,4239.4,4238.7,4238.9
XAUEUR,20260210,103200,4238.5,4238.5,4236.1,4236.1
XAUEUR,20260210,103300,4235.9,4235.9,4232.9,4234.4
XAUEUR,20260210,103400,4233.9,4235.6,4233.4,4235.6
XAUEUR,20260210,103500,4235.7,4236.1,4234.4,4234.4
XAUEUR,20260210,103600,4234.1,4236.4,4233.8,4236.2
XAUEUR,20260210,103700,4236.1,4236.6,4235.1,4235.1
XAUEUR,20260210,103800,4235.0,4235.1,4234.4,4235.1
XAUEUR,20260210,103900,4235.2,4235.8,4234.9,4235.5
XAUEUR,20260210,104000,4235.6,4235.7,4234.4,4235.2
XAUEUR,20260210,104100,4235.4,4235.9,4233.9,4235.9
XAUEUR,20260210,104200,4236.7,4236.7,4234.5,4236.4
XAUEUR,20260210,104300,4236.2,4236.6,4235.8,4236.6
XAUEUR,20260210,104400,4236.5,4236.5,4234.4,4235.0
XAUEUR,20260210,104500,4235.4,4235.9,4235.2,4235.8
XAUEUR,20260210,104600,4236.6,4236.9,4234.4,4234.4
XAUEUR,20260210,104700,4233.2,4235.2,4233.2,4235.2
XAUEUR,20260210,104800,4235.3,4235.5,4233.1,4233.4
XAUEUR,20260210,104900,4233.6,4234.2,4233.1,4234.0
XAUEUR,20260210,105000,4233.8,4234.8,4233.8,4234.1
XAUEUR,20260210,105100,4234.0,4234.9,4232.9,4234.9
XAUEUR,20260210,105200,4235.1,4237.2,4234.9,4237.2
XAUEUR,20260210,105300,4237.6,4237.6,4236.4,4236.5
XAUEUR,20260210,105400,4236.8,4236.8,4235.0,4235.0
XAUEUR,20260210,105500,4234.8,4234.8,4233.6,4233.6
XAUEUR,20260210,105600,4233.7,4233.9,4232.0,4232.2
XAUEUR,20260210,105700,4232.1,4233.4,4232.0,4233.3
XAUEUR,20260210,105800,4233.4,4234.6,4232.7,4234.2
XAUEUR,20260210,105900,4234.1,4234.6,4234.1,4234.5
XAUEUR,20260210,110000,4234.4,4235.9,4234.2,4235.3
XAUEUR,20260210,110100,4235.4,4237.9,4235.4,4237.9
XAUEUR,20260210,110200,4237.8,4239.3,4237.5,4237.6
XAUEUR,20260210,110300,4237.4,4237.6,4236.6,4237.6
XAUEUR,20260210,110400,4237.7,4239.0,4237.7,4238.2
XAUEUR,20260210,110500,4237.7,4237.7,4235.9,4236.0
XAUEUR,20260210,110600,4236.8,4237.6,4236.8,4237.5
XAUEUR,20260210,110700,4237.8,4237.8,4236.5,4237.1
XAUEUR,20260210,110800,4236.9,4236.9,4236.4,4236.8
XAUEUR,20260210,110900,4236.6,4236.8,4236.4,4236.6
XAUEUR,20260210,111000,4236.5,4237.9,4236.2,4236.3
XAUEUR,20260210,111100,4236.9,4237.7,4233.1,4233.1
XAUEUR,20260210,111200,4233.3,4234.7,4232.9,4233.1
XAUEUR,20260210,111300,4233.2,4233.4,4233.1,4233.2
XAUEUR,20260210,111400,4232.8,4233.0,4231.8,4232.1
XAUEUR,20260210,111500,4232.0,4232.6,4231.9,4232.0
XAUEUR,20260210,111600,4231.5,4231.5,4228.5,4230.2
XAUEUR,20260210,111700,4230.1,4230.1,4228.9,4230.1
XAUEUR,20260210,111800,4230.6,4231.9,4230.4,4231.9
XAUEUR,20260210,111900,4231.8,4231.8,4230.5,4231.0
XAUEUR,20260210,112000,4231.4,4232.4,4231.4,4232.4
XAUEUR,20260210,112100,4232.1,4232.4,4231.0,4231.0
XAUEUR,20260210,112200,4231.3,4235.1,4231.3,4234.3
XAUEUR,20260210,112300,4233.9,4235.4,4233.8,4235.3
XAUEUR,20260210,112400,4235.7,4237.6,4235.7,4237.6
XAUEUR,20260210,112500,4237.5,4238.6,4237.5,4238.6
XAUEUR,20260210,112600,4238.9,4239.8,4238.6,4239.5
XAUEUR,20260210,112700,4239.4,4239.8,4238.6,4238.6
XAUEUR,20260210,112800,4238.3,4238.9,4237.4,4237.5
XAUEUR,20260210,112900,4237.6,4238.6,4237.3,4237.4
XAUEUR,20260210,113000,4237.6,4239.2,4237.4,4237.4
XAUEUR,20260210,113100,4237.6,4238.9,4237.1,4237.1
XAUEUR,20260210,113200,4237.4,4239.6,4237.4,4238.9
XAUEUR,20260210,113300,4239.5,4242.9,4239.2,4242.9
XAUEUR,20260210,113400,4243.1,4243.9,4241.1,4241.6
XAUEUR,20260210,113500,4241.7,4242.1,4240.1,4240.9
XAUEUR,20260210,113600,4240.8,4240.9,4240.1,4240.3
XAUEUR,20260210,113700,4240.2,4240.8,4240.1,4240.1
XAUEUR,20260210,113800,4240.4,4241.3,4239.9,4241.1
XAUEUR,20260210,113900,4240.9,4241.1,4240.4,4240.9
XAUEUR,20260210,114000,4240.8,4242.8,4240.8,4242.0
XAUEUR,20260210,114100,4242.1,4243.9,4242.0,4243.9
XAUEUR,20260210,114200,4244.0,4244.0,4243.1,4243.6
XAUEUR,20260210,114300,4243.8,4243.9,4243.5,4243.9
XAUEUR,20260210,114400,4243.8,4243.8,4243.7,4243.7
XAUEUR,20260210,114500,4243.3,4243.3,4240.9,4241.1
XAUEUR,20260210,114600,4241.4,4242.6,4241.4,4242.4
XAUEUR,20260210,114700,4242.3,4242.6,4241.9,4241.9
XAUEUR,20260210,114800,4241.7,4241.8,4241.4,4241.7
XAUEUR,20260210,114900,4241.6,4242.2,4241.6,4242.2
XAUEUR,20260210,115000,4242.1,4242.1,4241.4,4241.8
XAUEUR,20260210,115100,4241.9,4243.7,4241.9,4243.7
XAUEUR,20260210,115200,4243.8,4244.5,4243.4,4243.7
XAUEUR,20260210,115300,4243.4,4243.5,4242.6,4243.1
XAUEUR,20260210,115400,4243.3,4243.8,4242.2,4242.2
XAUEUR,20260210,115500,4242.1,4242.1,4238.9,4238.9
XAUEUR,20260210,115600,4238.8,4239.1,4238.2,4238.4
XAUEUR,20260210,115700,4238.3,4238.3,4237.5,4237.5
XAUEUR,20260210,115800,4237.4,4237.4,4234.6,4234.6
XAUEUR,20260210,115900,4234.8,4236.0,4234.8,4236.0
XAUEUR,20260210,120000,4235.9,4238.0,4235.9,4237.6
XAUEUR,20260210,120100,4237.2,4237.6,4236.4,4236.4
XAUEUR,20260210,120200,4236.6,4238.1,4236.4,4238.1
XAUEUR,20260210,120300,4238.2,4238.4,4238.0,4238.0
XAUEUR,20260210,120400,4238.1,4238.1,4236.2,4236.4
XAUEUR,20260210,120500,4236.3,4237.4,4236.1,4237.4
XAUEUR,20260210,120600,4237.6,4239.7,4237.5,4239.7
XAUEUR,20260210,120700,4239.6,4239.7,4239.1,4239.2
XAUEUR,20260210,120800,4239.4,4240.4,4239.4,4240.4
XAUEUR,20260210,120900,4240.6,4241.6,4240.4,4241.6
XAUEUR,20260210,121000,4241.7,4242.4,4241.7,4242.2
XAUEUR,20260210,121100,4242.6,4243.1,4241.9,4242.0
XAUEUR,20260210,121200,4241.9,4241.9,4240.6,4241.8
XAUEUR,20260210,121300,4242.1,4242.7,4242.1,4242.4
XAUEUR,20260210,121400,4242.3,4242.3,4241.1,4241.1
XAUEUR,20260210,121500,4241.0,4241.1,4240.7,4241.1
XAUEUR,20260210,121600,4241.2,4241.9,4241.0,4241.9
XAUEUR,20260210,121700,4242.1,4242.1,4241.2,4241.2
XAUEUR,20260210,121800,4241.3,4241.6,4240.9,4241.0
XAUEUR,20260210,121900,4240.8,4240.8,4238.0,4238.0
XAUEUR,20260210,122000,4237.9,4239.1,4237.9,4238.9
XAUEUR,20260210,122100,4238.8,4238.8,4237.6,4237.8
XAUEUR,20260210,122200,4237.9,4238.3,4237.5,4238.3
XAUEUR,20260210,122300,4238.5,4239.2,4237.9,4239.2
XAUEUR,20260210,122400,4239.6,4239.9,4239.2,4239.3
XAUEUR,20260210,122500,4239.2,4239.2,4238.1,4238.2
XAUEUR,20260210,122600,4238.4,4239.1,4238.4,4238.9
XAUEUR,20260210,122700,4239.1,4240.4,4239.1,4239.4
XAUEUR,20260210,122800,4239.5,4240.4,4239.5,4240.3
XAUEUR,20260210,122900,4240.2,4240.8,4239.8,4240.8
XAUEUR,20260210,123000,4240.9,4240.9,4240.4,4240.4
XAUEUR,20260210,123100,4240.3,4241.2,4240.0,4241.2
XAUEUR,20260210,123200,4240.9,4241.0,4240.8,4240.9
XAUEUR,20260210,123300,4241.0,4241.1,4240.4,4240.6
XAUEUR,20260210,123400,4240.5,4240.6,4240.4,4240.4
XAUEUR,20260210,123500,4240.1,4241.8,4239.8,4241.8
XAUEUR,20260210,123600,4242.1,4242.4,4241.9,4242.4
XAUEUR,20260210,123700,4242.2,4242.8,4242.1,4242.8
XAUEUR,20260210,123800,4242.6,4242.6,4242.4,4242.5
XAUEUR,20260210,123900,4242.4,4242.4,4241.4,4241.9
XAUEUR,20260210,124000,4242.6,4245.5,4242.6,4243.3
XAUEUR,20260210,124100,4243.2,4243.6,4243.1,4243.1
XAUEUR,20260210,124200,4242.6,4242.9,4241.6,4241.6
XAUEUR,20260210,124300,4241.4,4241.5,4241.3,4241.5
XAUEUR,20260210,124400,4241.4,4241.4,4239.4,4239.8
XAUEUR,20260210,124500,4240.0,4241.7,4240.0,4241.2
XAUEUR,20260210,124600,4240.1,4240.5,4239.8,4239.8
XAUEUR,20260210,124700,4239.7,4240.2,4239.7,4240.2
XAUEUR,20260210,124800,4240.1,4240.1,4239.0,4239.6
XAUEUR,20260210,124900,4239.7,4241.4,4239.7,4241.4
XAUEUR,20260210,125000,4241.5,4243.6,4241.5,4243.6
XAUEUR,20260210,125100,4244.4,4246.2,4244.4,4245.7
XAUEUR,20260210,125200,4246.0,4246.0,4245.4,4245.9
XAUEUR,20260210,125300,4245.8,4246.4,4244.9,4246.4
XAUEUR,20260210,125400,4246.5,4247.8,4246.2,4247.8
XAUEUR,20260210,125500,4247.7,4247.9,4246.9,4246.9
XAUEUR,20260210,125600,4247.1,4247.8,4244.5,4244.5
XAUEUR,20260210,125700,4244.4,4245.8,4244.4,4245.6
XAUEUR,20260210,125800,4245.8,4248.1,4245.8,4248.1
XAUEUR,20260210,125900,4247.9,4248.1,4246.7,4246.7
XAUEUR,20260210,130000,4246.2,4247.4,4245.9,4247.2
XAUEUR,20260210,130100,4246.9,4246.9,4244.4,4244.9
XAUEUR,20260210,130200,4244.8,4245.2,4244.1,4244.1
XAUEUR,20260210,130300,4244.6,4246.3,4244.6,4246.3
XAUEUR,20260210,130400,4246.5,4246.9,4246.4,4246.6
XAUEUR,20260210,130500,4246.1,4246.1,4242.6,4242.6
XAUEUR,20260210,130600,4242.7,4242.7,4241.5,4241.5
XAUEUR,20260210,130700,4241.2,4241.2,4239.3,4239.6
XAUEUR,20260210,130800,4239.8,4239.8,4235.1,4235.9
XAUEUR,20260210,130900,4237.8,4238.3,4237.8,4238.1
XAUEUR,20260210,131000,4237.7,4238.6,4237.4,4238.6
XAUEUR,20260210,131100,4238.5,4238.5,4237.8,4237.9
XAUEUR,20260210,131200,4237.5,4237.5,4234.8,4234.8
XAUEUR,20260210,131300,4234.9,4235.4,4234.4,4235.4
XAUEUR,20260210,131400,4235.6,4236.0,4235.3,4235.9
XAUEUR,20260210,131500,4236.1,4237.5,4236.1,4236.6
XAUEUR,20260210,131600,4236.1,4237.9,4235.9,4237.4
XAUEUR,20260210,131700,4237.5,4237.6,4237.1,4237.3
XAUEUR,20260210,131800,4237.8,4239.6,4237.8,4239.6
XAUEUR,20260210,131900,4239.8,4240.2,4238.9,4240.0
XAUEUR,20260210,132000,4241.1,4241.9,4239.9,4240.1
XAUEUR,20260210,132100,4239.8,4239.8,4237.8,4237.8
XAUEUR,20260210,132200,4235.9,4236.8,4235.9,4236.7
XAUEUR,20260210,132300,4236.6,4236.9,4235.4,4236.9
XAUEUR,20260210,132400,4237.9,4240.1,4237.1,4240.1
XAUEUR,20260210,132500,4240.0,4240.0,4237.4,4237.7
XAUEUR,20260210,132600,4237.4,4238.2,4237.4,4238.2
XAUEUR,20260210,132700,4238.1,4238.1,4237.7,4237.9
XAUEUR,20260210,132800,4238.1,4238.1,4237.5,4237.7
XAUEUR,20260210,132900,4237.5,4238.1,4235.8,4235.8
XAUEUR,20260210,133000,4235.9,4238.3,4235.9,4238.3
XAUEUR,20260210,133100,4239.0,4239.4,4238.8,4238.9
XAUEUR,20260210,133200,4239.0,4239.4,4238.6,4239.4
XAUEUR,20260210,133300,4239.1,4239.1,4238.4,4238.4
XAUEUR,20260210,133400,4236.6,4236.6,4235.6,4236.4
XAUEUR,20260210,133500,4236.5,4237.7,4236.5,4237.7
XAUEUR,20260210,133600,4237.6,4238.1,4237.6,4238.1
XAUEUR,20260210,133700,4238.8,4239.1,4238.5,4239.1
XAUEUR,20260210,133800,4239.3,4239.9,4239.1,4239.5
XAUEUR,20260210,133900,4239.6,4239.6,4238.9,4239.0
XAUEUR,20260210,134000,4238.8,4238.9,4238.7,4238.7
XAUEUR,20260210,134100,4238.6,4238.6,4236.9,4237.4
XAUEUR,20260210,134200,4237.5,4237.5,4236.2,4236.2
XAUEUR,20260210,134300,4236.4,4236.6,4234.9,4234.9
XAUEUR,20260210,134400,4234.4,4234.4,4230.7,4230.9
XAUEUR,20260210,134500,4231.4,4231.9,4222.7,4223.9
XAUEUR,20260210,134600,4225.6,4225.8,4223.4,4223.6
XAUEUR,20260210,134700,4224.2,4227.4,4223.7,4223.7
XAUEUR,20260210,134800,4223.1,4223.8,4221.6,4222.2
XAUEUR,20260210,134900,4223.6,4225.9,4223.6,4224.2
XAUEUR,20260210,135000,4224.6,4225.1,4224.2,4225.0
XAUEUR,20260210,135100,4225.1,4226.6,4224.6,4226.6
XAUEUR,20260210,135200,4226.2,4229.5,4226.2,4227.2
XAUEUR,20260210,135300,4227.4,4230.1,4227.4,4227.4
XAUEUR,20260210,135400,4227.8,4227.8,4221.5,4222.0
XAUEUR,20260210,135500,4223.8,4228.1,4223.8,4227.5
XAUEUR,20260210,135600,4228.2,4230.1,4227.4,4230.1
XAUEUR,20260210,135700,4230.5,4231.6,4230.2,4230.4
XAUEUR,20260210,135800,4230.2,4231.6,4230.2,4230.6
XAUEUR,20260210,135900,4230.8,4231.6,4230.6,4231.6
XAUEUR,20260210,140000,4232.0,4232.1,4230.9,4230.9
XAUEUR,20260210,140100,4229.8,4230.6,4229.3,4230.4
XAUEUR,20260210,140200,4230.6,4232.8,4227.5,4228.6
XAUEUR,20260210,140300,4228.2,4231.1,4227.6,4230.2
XAUEUR,20260210,140400,4230.9,4230.9,4230.1,4230.9
XAUEUR,20260210,140500,4229.6,4229.6,4228.3,4229.4
XAUEUR,20260210,140600,4229.6,4233.5,4229.6,4232.9
XAUEUR,20260210,140700,4233.0,4233.6,4232.4,4233.3
XAUEUR,20260210,140800,4232.2,4233.8,4231.8,4233.1
XAUEUR,20260210,140900,4233.0,4234.9,4232.5,4232.5
XAUEUR,20260210,141000,4231.4,4233.1,4231.4,4232.6
XAUEUR,20260210,141100,4232.4,4232.8,4231.8,4232.5
XAUEUR,20260210,141200,4232.4,4235.8,4232.4,4235.3
XAUEUR,20260210,141300,4233.9,4238.8,4233.9,4238.8
XAUEUR,20260210,141400,4238.4,4238.5,4236.4,4238.5
XAUEUR,20260210,141500,4239.0,4239.6,4238.9,4239.4
XAUEUR,20260210,141600,4239.2,4239.2,4238.1,4238.1
XAUEUR,20260210,141700,4238.2,4239.2,4237.6,4239.1
XAUEUR,20260210,141800,4239.2,4241.1,4239.2,4241.1
XAUEUR,20260210,141900,4240.9,4241.7,4240.5,4240.6
XAUEUR,20260210,142000,4240.9,4242.7,4240.9,4242.7
XAUEUR,20260210,142100,4242.6,4242.9,4241.9,4242.6
XAUEUR,20260210,142200,4242.4,4242.4,4238.9,4238.9
XAUEUR,20260210,142300,4238.7,4240.0,4237.9,4239.9
XAUEUR,20260210,142400,4239.8,4239.9,4238.9,4239.7
XAUEUR,20260210,142500,4239.4,4239.4,4236.5,4236.7
XAUEUR,20260210,142600,4236.8,4236.9,4233.7,4233.7
XAUEUR,20260210,142700,4234.2,4235.0,4233.4,4235.0
XAUEUR,20260210,142800,4235.2,4236.9,4235.2,4236.6
XAUEUR,20260210,142900,4236.5,4236.6,4236.1,4236.2
XAUEUR,20260210,143000,4236.1,4236.2,4235.6,4235.6
XAUEUR,20260210,143100,4236.0,4240.1,4235.9,4237.9
XAUEUR,20260210,143200,4238.1,4240.9,4238.1,4240.9
XAUEUR,20260210,143300,4241.2,4246.5,4241.2,4245.6
XAUEUR,20260210,143400,4246.5,4249.9,4246.5,4249.9
XAUEUR,20260210,143500,4249.8,4249.8,4243.7,4243.7
XAUEUR,20260210,143600,4243.8,4244.0,4242.5,4243.5
XAUEUR,20260210,143700,4243.6,4244.2,4242.5,4242.5
XAUEUR,20260210,143800,4242.4,4242.4,4239.6,4241.8
XAUEUR,20260210,143900,4240.9,4241.4,4239.4,4241.4
XAUEUR,20260210,144000,4240.9,4242.7,4240.9,4242.7
XAUEUR,20260210,144100,4242.5,4244.3,4242.0,4242.6
XAUEUR,20260210,144200,4242.5,4243.2,4242.0,4243.0
XAUEUR,20260210,144300,4244.1,4245.3,4243.9,4245.3
XAUEUR,20260210,144400,4244.9,4245.4,4243.8,4245.4
XAUEUR,20260210,144500,4245.1,4245.6,4244.4,4245.2
XAUEUR,20260210,144600,4245.4,4245.4,4243.4,4244.9
XAUEUR,20260210,144700,4244.8,4247.1,4244.8,4246.4
XAUEUR,20260210,144800,4246.5,4247.6,4246.0,4247.6
XAUEUR,20260210,144900,4247.7,4247.7,4247.0,4247.0
XAUEUR,20260210,145000,4246.9,4247.4,4246.2,4247.1
XAUEUR,20260210,145100,4246.9,4246.9,4246.2,4246.3
XAUEUR,20260210,145200,4246.2,4247.2,4246.1,4246.9
XAUEUR,20260210,145300,4246.8,4247.1,4245.4,4245.6
XAUEUR,20260210,145400,4245.7,4246.2,4245.5,4245.8
XAUEUR,20260210,145500,4246.0,4246.0,4245.0,4245.0
XAUEUR,20260210,145600,4245.4,4246.4,4245.4,4246.4
XAUEUR,20260210,145700,4246.5,4246.6,4246.2,4246.4
XAUEUR,20260210,145800,4246.2,4246.2,4244.9,4245.1
XAUEUR,20260210,145900,4245.2,4245.2,4242.5,4242.7
XAUEUR,20260210,150000,4242.5,4242.5,4241.6,4242.3
XAUEUR,20260210,150100,4242.9,4243.6,4240.4,4243.5
XAUEUR,20260210,150200,4244.2,4244.2,4242.9,4243.1
XAUEUR,20260210,150300,4242.0,4242.0,4240.1,4240.4
XAUEUR,20260210,150400,4240.9,4240.9,4239.5,4240.4
XAUEUR,20260210,150500,4241.3,4242.2,4240.9,4241.0
XAUEUR,20260210,150600,4241.2,4241.6,4240.4,4240.4
XAUEUR,20260210,150700,4240.3,4241.2,4240.0,4241.2
XAUEUR,20260210,150800,4241.3,4245.4,4241.3,4243.8
XAUEUR,20260210,150900,4243.4,4244.2,4242.7,4243.6
XAUEUR,20260210,151000,4243.9,4244.5,4243.9,4244.5
XAUEUR,20260210,151100,4244.4,4245.8,4243.9,4244.0
XAUEUR,20260210,151200,4244.1,4244.1,4242.2,4242.5
XAUEUR,20260210,151300,4242.6,4243.8,4242.3,4243.4
XAUEUR,20260210,151400,4243.1,4243.1,4242.2,4242.9
XAUEUR,20260210,151500,4242.8,4242.9,4242.0,4242.9
XAUEUR,20260210,151600,4243.5,4245.6,4243.5,4245.6
XAUEUR,20260210,151700,4245.4,4253.1,4245.2,4251.2
XAUEUR,20260210,151800,4251.0,4256.1,4251.0,4255.7
XAUEUR,20260210,151900,4255.2,4256.0,4255.2,4255.8
XAUEUR,20260210,152000,4256.2,4257.4,4254.7,4255.4
XAUEUR,20260210,152100,4255.6,4256.4,4254.6,4255.5
XAUEUR,20260210,152200,4255.4,4255.4,4253.9,4254.5
XAUEUR,20260210,152300,4254.4,4255.0,4253.2,4254.9
XAUEUR,20260210,152400,4254.6,4255.0,4253.4,4253.4
XAUEUR,20260210,152500,4253.9,4253.9,4251.9,4252.0
XAUEUR,20260210,152600,4251.1,4254.6,4251.1,4253.0
XAUEUR,20260210,152700,4253.1,4254.0,4252.7,4253.8
XAUEUR,20260210,152800,4253.4,4254.1,4251.2,4251.6
XAUEUR,20260210,152900,4251.5,4252.5,4251.5,4252.5
XAUEUR,20260210,153000,4252.6,4253.1,4252.5,4252.5
XAUEUR,20260210,153100,4252.1,4255.4,4252.0,4253.9
XAUEUR,20260210,153200,4253.7,4258.3,4253.7,4258.1
XAUEUR,20260210,153300,4258.9,4258.9,4255.4,4257.1
XAUEUR,20260210,153400,4257.4,4258.2,4255.5,4255.5
XAUEUR,20260210,153500,4255.4,4255.8,4253.6,4254.9
XAUEUR,20260210,153600,4255.0,4255.9,4252.1,4252.9
XAUEUR,20260210,153700,4253.6,4253.6,4248.3,4248.9
XAUEUR,20260210,153800,4249.0,4249.0,4247.6,4248.5
XAUEUR,20260210,153900,4247.4,4247.4,4245.3,4245.9
XAUEUR,20260210,154000,4245.2,4248.2,4244.9,4246.3
XAUEUR,20260210,154100,4246.2,4247.5,4244.8,4245.0
XAUEUR,20260210,154200,4244.1,4244.1,4240.8,4242.1
XAUEUR,20260210,154300,4241.9,4241.9,4238.9,4240.2
XAUEUR,20260210,154400,4240.9,4241.8,4240.9,4241.2
XAUEUR,20260210,154500,4241.1,4243.3,4240.9,4242.9
XAUEUR,20260210,154600,4242.8,4242.8,4232.2,4232.2
XAUEUR,20260210,154700,4232.9,4233.9,4231.4,4231.9
XAUEUR,20260210,154800,4232.2,4233.8,4227.3,4227.3
XAUEUR,20260210,154900,4226.2,4226.2,4219.4,4219.8
XAUEUR,20260210,155000,4217.0,4225.9,4217.0,4223.0
XAUEUR,20260210,155100,4223.6,4225.3,4223.1,4225.3
XAUEUR,20260210,155200,4226.0,4227.2,4224.4,4227.2
XAUEUR,20260210,155300,4227.1,4229.1,4226.1,4229.1
XAUEUR,20260210,155400,4229.9,4229.9,4227.3,4228.0
XAUEUR,20260210,155500,4227.8,4230.6,4227.8,4229.9
XAUEUR,20260210,155600,4231.0,4234.3,4229.9,4234.3
XAUEUR,20260210,155700,4234.1,4234.4,4233.5,4234.1
XAUEUR,20260210,155800,4233.8,4233.9,4230.1,4230.4
XAUEUR,20260210,155900,4230.8,4232.1,4230.6,4230.6
XAUEUR,20260210,160000,4229.8,4229.8,4228.5,4229.1
XAUEUR,20260210,160100,4229.2,4229.2,4224.1,4224.1
XAUEUR,20260210,160200,4223.9,4226.9,4222.8,4226.2
XAUEUR,20260210,160300,4226.9,4227.1,4222.4,4224.9
XAUEUR,20260210,160400,4225.1,4225.7,4223.8,4223.8
XAUEUR,20260210,160500,4224.2,4225.4,4223.9,4225.0
XAUEUR,20260210,160600,4226.8,4229.4,4226.8,4229.1
XAUEUR,20260210,160700,4229.0,4233.9,4229.0,4233.9
XAUEUR,20260210,160800,4234.1,4234.2,4230.3,4230.6
XAUEUR,20260210,160900,4230.2,4232.5,4229.9,4230.8
XAUEUR,20260210,161000,4230.9,4231.6,4229.6,4231.6
XAUEUR,20260210,161100,4233.6,4233.7,4231.0,4231.4
XAUEUR,20260210,161200,4232.8,4235.8,4232.8,4234.0
XAUEUR,20260210,161300,4233.9,4234.5,4232.4,4233.8
XAUEUR,20260210,161400,4233.7,4235.4,4233.1,4233.8
XAUEUR,20260210,161500,4233.7,4235.6,4233.6,4235.3
XAUEUR,20260210,161600,4235.5,4235.5,4230.0,4230.8
XAUEUR,20260210,161700,4231.0,4232.9,4231.0,4231.6
XAUEUR,20260210,161800,4231.8,4232.8,4231.8,4232.2
XAUEUR,20260210,161900,4233.2,4234.1,4232.4,4233.2
XAUEUR,20260210,162000,4233.5,4235.8,4233.5,4234.6
XAUEUR,20260210,162100,4234.8,4237.1,4234.6,4237.1
XAUEUR,20260210,162200,4237.4,4238.3,4235.9,4235.9
XAUEUR,20260210,162300,4235.7,4239.2,4235.7,4238.9
XAUEUR,20260210,162400,4239.1,4239.6,4238.1,4238.3
XAUEUR,20260210,162500,4238.8,4239.3,4237.8,4237.8
XAUEUR,20260210,162600,4238.0,4238.1,4235.2,4235.2
XAUEUR,20260210,162700,4235.7,4236.6,4234.0,4234.9
XAUEUR,20260210,162800,4234.6,4236.0,4234.5,4235.9
XAUEUR,20260210,162900,4234.7,4235.8,4232.6,4233.0
XAUEUR,20260210,163000,4232.9,4233.5,4228.4,4229.0
XAUEUR,20260210,163100,4228.5,4228.5,4225.0,4227.2
XAUEUR,20260210,163200,4227.6,4232.4,4227.6,4232.2
XAUEUR,20260210,163300,4231.6,4232.3,4231.4,4231.4
XAUEUR,20260210,163400,4231.7,4232.4,4227.6,4227.6
XAUEUR,20260210,163500,4227.8,4229.6,4227.8,4228.9
XAUEUR,20260210,163600,4229.2,4229.2,4226.5,4227.2
XAUEUR,20260210,163700,4226.6,4226.9,4221.1,4221.1
XAUEUR,20260210,163800,4219.9,4220.6,4210.9,4210.9
XAUEUR,20260210,163900,4210.4,4212.7,4203.4,4203.4
XAUEUR,20260210,164000,4203.5,4206.0,4203.1,4206.0
XAUEUR,20260210,164100,4207.2,4212.9,4207.2,4212.6
XAUEUR,20260210,164200,4212.4,4215.2,4212.4,4214.8
XAUEUR,20260210,164300,4215.5,4215.5,4213.2,4214.6
XAUEUR,20260210,164400,4214.4,4218.0,4214.4,4217.2
XAUEUR,20260210,164500,4216.9,4216.9,4211.5,4212.8
XAUEUR,20260210,164600,4212.5,4215.2,4212.5,4215.2
XAUEUR,20260210,164700,4215.1,4218.6,4213.5,4217.4
XAUEUR,20260210,164800,4218.5,4219.9,4218.5,4218.6
XAUEUR,20260210,164900,4219.1,4220.9,4218.5,4219.6
XAUEUR,20260210,165000,4219.8,4221.6,4218.4,4220.9
XAUEUR,20260210,165100,4220.1,4220.1,4218.1,4218.8
XAUEUR,20260210,165200,4218.9,4219.9,4216.1,4216.5
XAUEUR,20260210,165300,4216.0,4216.0,4212.6,4213.6
XAUEUR,20260210,165400,4213.4,4213.9,4212.3,4213.9
XAUEUR,20260210,165500,4214.9,4217.8,4214.6,4217.8
XAUEUR,20260210,165600,4217.5,4219.6,4216.5,4217.6
XAUEUR,20260210,165700,4217.3,4217.6,4214.1,4214.2
XAUEUR,20260210,165800,4214.0,4215.9,4214.0,4215.1
XAUEUR,20260210,165900,4215.3,4216.4,4214.1,4214.1
XAUEUR,20260210,170000,4213.8,4215.4,4210.9,4212.8
XAUEUR,20260210,170100,4212.6,4213.5,4212.1,4212.1
XAUEUR,20260210,170200,4211.9,4211.9,4210.4,4210.4
XAUEUR,20260210,170300,4209.9,4211.2,4209.0,4210.6
XAUEUR,20260210,170400,4211.1,4211.1,4209.9,4210.2
XAUEUR,20260210,170500,4211.6,4211.9,4208.0,4208.2
XAUEUR,20260210,170600,4208.6,4208.8,4207.0,4208.5
XAUEUR,20260210,170700,4208.6,4210.8,4208.6,4209.6
XAUEUR,20260210,170800,4209.9,4210.9,4204.9,4205.0
XAUEUR,20260210,170900,4205.6,4209.8,4205.6,4209.7
XAUEUR,20260210,171000,4210.6,4212.2,4210.6,4211.6
XAUEUR,20260210,171100,4210.8,4211.6,4210.6,4211.3
XAUEUR,20260210,171200,4211.7,4211.8,4210.6,4211.6
XAUEUR,20260210,171300,4211.5,4214.1,4211.5,4214.0
XAUEUR,20260210,171400,4214.1,4216.9,4214.1,4216.9
XAUEUR,20260210,171500,4217.1,4217.3,4215.7,4215.9
XAUEUR,20260210,171600,4216.0,4216.9,4215.0,4216.8
XAUEUR,20260210,171700,4217.2,4217.9,4215.6,4215.6
XAUEUR,20260210,171800,4215.9,4219.4,4215.9,4219.4
XAUEUR,20260210,171900,4219.3,4219.6,4217.7,4219.5
XAUEUR,20260210,172000,4219.6,4219.6,4215.7,4215.7
XAUEUR,20260210,172100,4215.3,4215.3,4208.4,4208.4
XAUEUR,20260210,172200,4208.1,4211.4,4208.1,4210.8
XAUEUR,20260210,172300,4211.9,4212.9,4211.0,4211.6
XAUEUR,20260210,172400,4210.1,4211.3,4210.0,4210.6
XAUEUR,20260210,172500,4211.1,4211.7,4211.1,4211.2
XAUEUR,20260210,172600,4211.4,4211.4,4208.4,4209.8
XAUEUR,20260210,172700,4211.1,4213.2,4211.1,4213.1
XAUEUR,20260210,172800,4213.8,4214.2,4211.7,4212.4
XAUEUR,20260210,172900,4212.2,4214.2,4212.1,4214.2
XAUEUR,20260210,173000,4214.4,4214.4,4209.1,4210.1
XAUEUR,20260210,173100,4208.5,4211.9,4208.2,4211.9
XAUEUR,20260210,173200,4212.3,4213.9,4211.7,4212.4
XAUEUR,20260210,173300,4212.6,4216.0,4212.6,4215.9
XAUEUR,20260210,173400,4217.5,4217.5,4216.2,4216.4
XAUEUR,20260210,173500,4216.3,4216.3,4215.5,4215.8
XAUEUR,20260210,173600,4215.9,4217.6,4215.9,4217.4
XAUEUR,20260210,173700,4217.3,4217.6,4216.5,4217.4
XAUEUR,20260210,173800,4217.5,4220.2,4217.5,4219.9
XAUEUR,20260210,173900,4219.6,4219.6,4217.7,4217.7
XAUEUR,20260210,174000,4217.8,4217.9,4217.1,4217.4
XAUEUR,20260210,174100,4217.3,4217.3,4215.5,4216.1
XAUEUR,20260210,174200,4215.8,4216.0,4214.6,4214.8
XAUEUR,20260210,174300,4214.1,4214.1,4213.1,4213.1
XAUEUR,20260210,174400,4213.6,4214.9,4213.6,4214.9
XAUEUR,20260210,174500,4214.7,4217.0,4214.5,4216.5
XAUEUR,20260210,174600,4217.0,4220.5,4217.0,4219.9
XAUEUR,20260210,174700,4220.0,4220.4,4219.4,4220.4
XAUEUR,20260210,174800,4220.8,4220.9,4219.5,4219.5
XAUEUR,20260210,174900,4219.4,4219.4,4217.1,4217.1
XAUEUR,20260210,175000,4216.8,4216.9,4215.6,4215.6
XAUEUR,20260210,175100,4214.9,4217.8,4214.7,4216.7
XAUEUR,20260210,175200,4216.9,4217.3,4215.2,4216.6
XAUEUR,20260210,175300,4216.4,4218.4,4216.3,4218.4
XAUEUR,20260210,175400,4219.6,4220.3,4219.5,4220.3
XAUEUR,20260210,175500,4220.4,4220.6,4219.6,4219.6
XAUEUR,20260210,175600,4219.1,4219.4,4218.2,4218.5
XAUEUR,20260210,175700,4218.4,4221.2,4218.4,4221.2
XAUEUR,20260210,175800,4221.8,4221.8,4220.7,4220.9
XAUEUR,20260210,175900,4221.0,4221.4,4220.5,4221.1
XAUEUR,20260210,180000,4221.5,4221.9,4221.4,4221.6
XAUEUR,20260210,180100,4222.0,4225.1,4222.0,4224.3
XAUEUR,20260210,180200,4224.1,4224.4,4222.6,4222.6
XAUEUR,20260210,180300,4222.8,4225.1,4222.4,4224.6
XAUEUR,20260210,180400,4224.9,4225.1,4224.4,4224.4
XAUEUR,20260210,180500,4224.1,4224.1,4222.8,4223.3
XAUEUR,20260210,180600,4223.6,4224.2,4223.5,4223.6
XAUEUR,20260210,180700,4223.5,4223.7,4221.4,4221.9
XAUEUR,20260210,180800,4221.6,4221.6,4220.7,4220.9
XAUEUR,20260210,180900,4221.1,4222.5,4221.1,4221.6
XAUEUR,20260210,181000,4221.1,4221.1,4219.7,4220.9
XAUEUR,20260210,181100,4221.0,4221.2,4220.3,4220.4
XAUEUR,20260210,181200,4220.8,4221.1,4220.1,4220.1
XAUEUR,20260210,181300,4220.4,4220.4,4219.4,4219.4
XAUEUR,20260210,181400,4219.6,4223.5,4219.6,4223.5
XAUEUR,20260210,181500,4223.2,4223.4,4220.4,4222.1
XAUEUR,20260210,181600,4221.9,4223.2,4221.9,4223.1
XAUEUR,20260210,181700,4224.7,4225.1,4224.0,4224.5
XAUEUR,20260210,181800,4224.6,4228.8,4224.6,4228.2
XAUEUR,20260210,181900,4227.8,4229.1,4227.8,4228.8
XAUEUR,20260210,182000,4228.6,4228.6,4227.1,4228.5
XAUEUR,20260210,182100,4228.8,4229.4,4226.4,4226.4
XAUEUR,20260210,182200,4226.3,4228.1,4226.3,4227.6
XAUEUR,20260210,182300,4227.4,4227.8,4226.8,4227.7
XAUEUR,20260210,182400,4227.8,4228.8,4227.8,4228.8
XAUEUR,20260210,182500,4228.9,4229.9,4228.8,4229.9
XAUEUR,20260210,182600,4230.2,4230.8,4229.6,4230.0
XAUEUR,20260210,182700,4230.5,4230.9,4230.5,4230.6
XAUEUR,20260210,182800,4230.2,4230.4,4228.9,4230.4
XAUEUR,20260210,182900,4230.6,4231.1,4230.1,4231.1
XAUEUR,20260210,183000,4231.6,4232.4,4230.4,4230.6
XAUEUR,20260210,183100,4230.7,4231.1,4230.6,4230.6
XAUEUR,20260210,183200,4230.1,4230.1,4229.1,4229.4
XAUEUR,20260210,183300,4230.0,4230.1,4229.4,4229.4
XAUEUR,20260210,183400,4229.6,4229.6,4228.9,4229.5
XAUEUR,20260210,183500,4229.9,4231.9,4229.9,4231.8
XAUEUR,20260210,183600,4231.7,4231.7,4229.9,4229.9
XAUEUR,20260210,183700,4229.6,4230.4,4229.6,4230.4
XAUEUR,20260210,183800,4230.3,4231.5,4230.2,4230.9
XAUEUR,20260210,183900,4230.6,4230.6,4229.5,4229.5
XAUEUR,20260210,184000,4228.9,4230.3,4228.9,4230.3
XAUEUR,20260210,184100,4230.6,4230.6,4229.4,4229.9
XAUEUR,20260210,184200,4229.8,4230.6,4229.7,4230.6
XAUEUR,20260210,184300,4230.5,4230.5,4229.9,4230.4
XAUEUR,20260210,184400,4230.6,4234.0,4230.6,4234.0
XAUEUR,20260210,184500,4234.6,4234.6,4233.9,4234.4
XAUEUR,20260210,184600,4234.5,4235.4,4233.2,4233.2
XAUEUR,20260210,184700,4232.9,4232.9,4231.9,4232.2
XAUEUR,20260210,184800,4232.1,4232.1,4231.4,4231.9
XAUEUR,20260210,184900,4232.0,4232.1,4230.1,4230.1
XAUEUR,20260210,185000,4229.8,4229.9,4228.9,4229.1
XAUEUR,20260210,185100,4228.6,4229.2,4228.6,4228.9
XAUEUR,20260210,185200,4229.0,4229.1,4228.9,4229.0
XAUEUR,20260210,185300,4229.1,4229.1,4228.4,4228.5
XAUEUR,20260210,185400,4228.4,4228.5,4227.6,4227.6
XAUEUR,20260210,185500,4227.3,4227.3,4225.1,4225.2
XAUEUR,20260210,185600,4225.1,4225.6,4223.9,4224.4
XAUEUR,20260210,185700,4224.7,4225.0,4224.3,4224.4
XAUEUR,20260210,185800,4224.5,4224.8,4224.1,4224.8
XAUEUR,20260210,185900,4224.9,4226.8,4224.9,4226.8
XAUEUR,20260210,190000,4226.4,4226.4,4225.1,4225.1
XAUEUR,20260210,190100,4224.9,4226.0,4224.4,4224.4
XAUEUR,20260210,190200,4222.3,4225.4,4221.8,4225.1
XAUEUR,20260210,190300,4225.4,4225.6,4224.6,4224.9
XAUEUR,20260210,190400,4224.8,4224.8,4222.6,4222.6
XAUEUR,20260210,190500,4222.9,4223.2,4221.6,4221.6
XAUEUR,20260210,190600,4221.4,4221.4,4219.5,4219.5
XAUEUR,20260210,190700,4219.0,4219.3,4216.4,4219.3
XAUEUR,20260210,190800,4219.2,4221.1,4218.6,4221.1
XAUEUR,20260210,190900,4221.2,4221.7,4221.1,4221.1
XAUEUR,20260210,191000,4220.9,4220.9,4219.8,4220.7
XAUEUR,20260210,191100,4220.4,4220.5,4218.6,4218.6
XAUEUR,20260210,191200,4218.2,4218.2,4216.6,4218.0
XAUEUR,20260210,191300,4217.9,4218.2,4216.9,4216.9
XAUEUR,20260210,191400,4216.6,4217.3,4215.3,4215.3
XAUEUR,20260210,191500,4215.0,4216.9,4215.0,4216.4
XAUEUR,20260210,191600,4216.1,4217.4,4216.1,4216.4
XAUEUR,20260210,191700,4216.3,4216.7,4214.9,4214.9
XAUEUR,20260210,191800,4215.1,4215.2,4214.1,4214.4
XAUEUR,20260210,191900,4213.6,4215.4,4213.6,4215.4
XAUEUR,20260210,192000,4215.3,4215.8,4213.0,4213.0
XAUEUR,20260210,192100,4212.9,4213.8,4210.5,4210.5
XAUEUR,20260210,192200,4210.7,4213.0,4210.5,4211.1
XAUEUR,20260210,192300,4211.6,4213.9,4211.1,4213.9
XAUEUR,20260210,192400,4214.2,4214.9,4213.0,4213.0
XAUEUR,20260210,192500,4212.8,4212.8,4208.8,4209.5
XAUEUR,20260210,192600,4208.8,4211.1,4208.8,4211.1
XAUEUR,20260210,192700,4211.3,4211.9,4210.3,4211.9
XAUEUR,20260210,192800,4212.2,4212.2,4208.8,4208.8
XAUEUR,20260210,192900,4208.9,4210.9,4208.9,4210.4
XAUEUR,20260210,193000,4210.9,4213.1,4210.8,4211.2
XAUEUR,20260210,193100,4210.8,4211.2,4209.5,4210.0
XAUEUR,20260210,193200,4209.9,4215.1,4209.9,4214.5
XAUEUR,20260210,193300,4213.9,4216.6,4213.9,4216.6
XAUEUR,20260210,193400,4216.0,4216.0,4212.5,4212.5
XAUEUR,20260210,193500,4211.2,4211.4,4210.3,4211.4
XAUEUR,20260210,193600,4213.0,4214.9,4212.9,4213.8
XAUEUR,20260210,193700,4214.2,4216.4,4214.1,4216.4
XAUEUR,20260210,193800,4215.5,4216.1,4214.0,4215.6
XAUEUR,20260210,193900,4215.3,4215.8,4215.1,4215.2
XAUEUR,20260210,194000,4215.8,4216.1,4215.1,4215.1
XAUEUR,20260210,194100,4215.4,4215.9,4214.8,4215.9
XAUEUR,20260210,194200,4215.7,4215.9,4214.1,4214.1
XAUEUR,20260210,194300,4213.6,4215.3,4213.5,4215.2
XAUEUR,20260210,194400,4215.4,4215.9,4215.2,4215.9
XAUEUR,20260210,194500,4215.8,4216.8,4215.8,4216.5
XAUEUR,20260210,194600,4216.7,4217.8,4216.4,4217.1
XAUEUR,20260210,194700,4216.9,4217.0,4214.4,4214.4
XAUEUR,20260210,194800,4213.6,4214.9,4212.9,4214.9
XAUEUR,20260210,194900,4215.4,4215.9,4214.8,4215.1
XAUEUR,20260210,195000,4215.2,4215.5,4214.4,4214.6
XAUEUR,20260210,195100,4214.8,4215.8,4214.8,4215.8
XAUEUR,20260210,195200,4215.6,4215.6,4212.6,4213.2
XAUEUR,20260210,195300,4213.6,4215.1,4213.5,4213.6
XAUEUR,20260210,195400,4213.8,4214.6,4213.8,4214.1
XAUEUR,20260210,195500,4213.8,4213.8,4211.5,4211.5
XAUEUR,20260210,195600,4210.5,4213.8,4210.0,4213.6
XAUEUR,20260210,195700,4213.8,4214.6,4213.1,4213.6
XAUEUR,20260210,195800,4213.8,4214.8,4213.6,4214.8
XAUEUR,20260210,195900,4214.7,4216.2,4214.7,4216.2
XAUEUR,20260210,200000,4216.3,4216.3,4215.1,4215.2
XAUEUR,20260210,200100,4214.8,4214.8,4212.4,4212.6
XAUEUR,20260210,200200,4212.5,4213.1,4212.1,4212.2
XAUEUR,20260210,200300,4212.6,4215.1,4212.6,4214.7
XAUEUR,20260210,200400,4214.1,4214.6,4213.7,4214.5
XAUEUR,20260210,200500,4214.8,4215.8,4212.6,4212.9
XAUEUR,20260210,200600,4213.0,4214.3,4213.0,4214.3
XAUEUR,20260210,200700,4214.4,4214.8,4214.3,4214.6
XAUEUR,20260210,200800,4214.9,4215.3,4214.6,4214.7
XAUEUR,20260210,200900,4214.2,4214.6,4214.1,4214.1
XAUEUR,20260210,201000,4214.4,4214.8,4214.1,4214.2
XAUEUR,20260210,201100,4214.1,4215.2,4214.1,4215.2
XAUEUR,20260210,201200,4215.5,4215.5,4214.4,4215.2
XAUEUR,20260210,201300,4215.3,4215.6,4215.1,4215.4
XAUEUR,20260210,201400,4215.6,4215.6,4214.5,4214.5
XAUEUR,20260210,201500,4214.6,4215.6,4214.6,4215.4
XAUEUR,20260210,201600,4215.5,4215.9,4215.2,4215.8
XAUEUR,20260210,201700,4215.9,4217.9,4215.9,4217.9
XAUEUR,20260210,201800,4217.7,4217.7,4216.5,4217.1
XAUEUR,20260210,201900,4217.0,4219.5,4217.0,4219.5
XAUEUR,20260210,202000,4220.0,4220.1,4219.4,4219.7
XAUEUR,20260210,202100,4219.4,4219.9,4219.4,4219.6
XAUEUR,20260210,202200,4219.4,4219.9,4219.4,4219.4
XAUEUR,20260210,202300,4219.3,4219.6,4219.1,4219.2
XAUEUR,20260210,202400,4219.1,4219.1,4218.6,4218.9
XAUEUR,20260210,202500,4218.8,4219.1,4218.6,4218.9
XAUEUR,20260210,202600,4219.1,4220.6,4219.1,4219.8
XAUEUR,20260210,202700,4219.9,4220.6,4219.9,4220.2
XAUEUR,20260210,202800,4220.1,4220.1,4219.1,4219.1
XAUEUR,20260210,202900,4219.2,4220.0,4219.2,4219.9
XAUEUR,20260210,203000,4220.0,4221.1,4220.0,4221.0
XAUEUR,20260210,203100,4220.9,4226.9,4220.9,4226.9
XAUEUR,20260210,203200,4226.6,4227.5,4226.1,4227.5
XAUEUR,20260210,203300,4227.9,4227.9,4226.9,4227.0
XAUEUR,20260210,203400,4227.4,4228.4,4225.2,4225.2
XAUEUR,20260210,203500,4225.1,4225.9,4224.6,4225.9
XAUEUR,20260210,203600,4225.6,4225.6,4224.4,4224.9
XAUEUR,20260210,203700,4225.1,4225.1,4224.1,4224.2
XAUEUR,20260210,203800,4224.0,4227.6,4224.0,4227.6
XAUEUR,20260210,203900,4227.5,4227.6,4225.6,4226.1
XAUEUR,20260210,204000,4226.0,4226.3,4225.6,4225.6
XAUEUR,20260210,204100,4225.4,4225.4,4224.4,4224.4
XAUEUR,20260210,204200,4224.6,4225.1,4224.4,4224.9
XAUEUR,20260210,204300,4225.1,4225.6,4224.7,4224.7
XAUEUR,20260210,204400,4224.9,4224.9,4223.8,4223.8
XAUEUR,20260210,204500,4224.0,4224.0,4223.1,4223.4
XAUEUR,20260210,204600,4223.5,4223.9,4223.5,4223.9
XAUEUR,20260210,204700,4224.9,4226.1,4224.9,4225.6
XAUEUR,20260210,204800,4225.5,4225.5,4224.9,4225.3
XAUEUR,20260210,204900,4225.4,4225.8,4225.1,4225.1
XAUEUR,20260210,205000,4225.2,4225.9,4225.2,4225.6
XAUEUR,20260210,205100,4225.4,4225.9,4225.4,4225.6
XAUEUR,20260210,205200,4225.9,4225.9,4224.8,4225.0
XAUEUR,20260210,205300,4225.8,4227.4,4225.8,4227.4
XAUEUR,20260210,205400,4227.6,4227.6,4226.1,4226.1
XAUEUR,20260210,205500,4226.4,4226.4,4225.5,4225.6
XAUEUR,20260210,205600,4225.5,4225.6,4224.6,4224.6
XAUEUR,20260210,205700,4224.7,4225.5,4224.7,4225.5
XAUEUR,20260210,205800,4225.6,4225.6,4225.2,4225.2
XAUEUR,20260210,205900,4224.8,4225.3,4224.8,4225.2
XAUEUR,20260210,210000,4225.4,4225.6,4224.4,4224.6
XAUEUR,20260210,210100,4224.0,4224.5,4223.4,4224.5
XAUEUR,20260210,210200,4224.6,4225.4,4224.6,4225.4
XAUEUR,20260210,210300,4225.5,4226.1,4225.0,4225.5
XAUEUR,20260210,210400,4225.1,4225.1,4223.4,4223.4
XAUEUR,20260210,210500,4223.2,4223.2,4220.4,4220.6
XAUEUR,20260210,210600,4220.8,4222.1,4220.7,4221.4
XAUEUR,20260210,210700,4221.5,4221.8,4219.8,4219.8
XAUEUR,20260210,210800,4219.6,4220.1,4219.0,4220.1
XAUEUR,20260210,210900,4220.2,4221.4,4220.2,4221.4
XAUEUR,20260210,211000,4221.9,4222.4,4221.9,4222.4
XAUEUR,20260210,211100,4222.6,4222.6,4221.6,4221.6
XAUEUR,20260210,211200,4221.4,4222.8,4221.4,4222.8
XAUEUR,20260210,211300,4222.9,4223.4,4222.8,4222.8
XAUEUR,20260210,211400,4223.1,4223.6,4223.1,4223.6
XAUEUR,20260210,211500,4223.2,4223.2,4222.6,4223.2
XAUEUR,20260210,211600,4223.4,4223.4,4221.8,4221.8
XAUEUR,20260210,211700,4222.0,4224.4,4222.0,4223.9
XAUEUR,20260210,211800,4224.2,4225.1,4224.2,4224.9
XAUEUR,20260210,211900,4225.0,4228.8,4225.0,4228.8
XAUEUR,20260210,212000,4229.3,4229.4,4228.8,4229.1
XAUEUR,20260210,212100,4228.9,4229.4,4228.9,4229.1
XAUEUR,20260210,212200,4228.9,4229.0,4228.8,4228.9
XAUEUR,20260210,212300,4228.8,4229.2,4228.4,4229.2
XAUEUR,20260210,212400,4229.1,4229.1,4225.9,4225.9
XAUEUR,20260210,212500,4225.4,4225.4,4224.6,4224.6
XAUEUR,20260210,212600,4224.0,4224.8,4223.8,4224.2
XAUEUR,20260210,212700,4224.4,4224.4,4221.1,4221.4
XAUEUR,20260210,212800,4221.3,4221.6,4220.3,4221.4
XAUEUR,20260210,212900,4221.6,4222.9,4221.6,4222.9
XAUEUR,20260210,213000,4223.1,4224.4,4223.1,4224.4
XAUEUR,20260210,213100,4224.3,4224.4,4223.9,4224.0
XAUEUR,20260210,213200,4224.1,4225.6,4224.1,4225.2
XAUEUR,20260210,213300,4225.1,4226.6,4224.9,4226.1
XAUEUR,20260210,213400,4225.9,4226.1,4225.6,4225.7
XAUEUR,20260210,213500,4225.8,4226.6,4225.8,4226.2
XAUEUR,20260210,213600,4226.3,4226.4,4225.8,4225.8
XAUEUR,20260210,213700,4225.9,4226.7,4225.9,4226.5
XAUEUR,20260210,213800,4226.7,4226.9,4226.5,4226.5
XAUEUR,20260210,213900,4226.4,4226.4,4224.8,4225.7
XAUEUR,20260210,214000,4226.2,4226.9,4225.2,4225.2
XAUEUR,20260210,214100,4225.5,4226.8,4225.5,4226.4
XAUEUR,20260210,214200,4226.6,4228.1,4226.6,4228.1
XAUEUR,20260210,214300,4228.6,4228.6,4228.1,4228.3
XAUEUR,20260210,214400,4228.1,4229.2,4228.1,4228.4
XAUEUR,20260210,214500,4228.2,4231.2,4228.2,4231.2
XAUEUR,20260210,214600,4231.4,4231.8,4231.4,4231.7
XAUEUR,20260210,214700,4231.6,4231.6,4230.0,4230.9
XAUEUR,20260210,214800,4231.0,4231.4,4230.9,4230.9
XAUEUR,20260210,214900,4230.8,4238.1,4230.8,4236.2
XAUEUR,20260210,215000,4235.7,4235.7,4230.6,4231.6
XAUEUR,20260210,215100,4231.4,4233.1,4230.2,4232.4
XAUEUR,20260210,215200,4232.3,4232.3,4230.9,4231.0
XAUEUR,20260210,215300,4231.1,4231.9,4231.1,4231.8
XAUEUR,20260210,215400,4231.6,4231.6,4230.0,4231.5
XAUEUR,20260210,215500,4231.9,4231.9,4230.5,4231.1
XAUEUR,20260210,215600,4231.2,4232.4,4228.9,4229.1
XAUEUR,20260210,215700,4229.6,4229.6,4228.4,4228.5
XAUEUR,20260210,215800,4228.6,4228.9,4228.6,4228.7
XAUEUR,20260210,215900,4227.9,4229.9,4227.9,4229.5
XAUEUR,20260210,220000,4229.9,4230.4,4229.6,4229.8
XAUEUR,20260210,220100,4228.8,4230.0,4227.7,4229.9
XAUEUR,20260210,220200,4229.5,4230.1,4228.9,4230.1
XAUEUR,20260210,220300,4230.2,4230.2,4228.6,4228.6
XAUEUR,20260210,220400,4228.7,4228.7,4226.9,4226.9
XAUEUR,20260210,220500,4226.5,4227.0,4225.9,4227.0
XAUEUR,20260210,220600,4227.2,4227.4,4226.6,4226.6
XAUEUR,20260210,220700,4227.0,4227.4,4227.0,4227.0
XAUEUR,20260210,220800,4226.9,4227.9,4226.8,4227.4
XAUEUR,20260210,220900,4227.1,4227.9,4226.9,4227.9
XAUEUR,20260210,221000,4227.8,4227.8,4226.8,4226.8
XAUEUR,20260210,221100,4226.6,4226.6,4226.0,4226.0
XAUEUR,20260210,221200,4225.6,4226.4,4225.4,4226.4
XAUEUR,20260210,221300,4226.6,4227.4,4226.6,4227.3
XAUEUR,20260210,221400,4227.4,4228.4,4227.4,4228.0
XAUEUR,20260210,221500,4228.1,4228.3,4228.1,4228.1
XAUEUR,20260210,221600,4228.0,4228.3,4227.8,4228.3
XAUEUR,20260210,221700,4228.4,4228.4,4227.6,4227.7
XAUEUR,20260210,221800,4227.6,4227.6,4227.2,4227.4
XAUEUR,20260210,221900,4227.3,4227.3,4226.9,4226.9
XAUEUR,20260210,222000,4226.8,4227.1,4226.6,4227.0
XAUEUR,20260210,222100,4226.9,4226.9,4225.9,4226.1
XAUEUR,20260210,222200,4225.9,4226.8,4225.9,4226.8
XAUEUR,20260210,222300,4226.5,4226.5,4225.3,4225.4
XAUEUR,20260210,222400,4225.6,4225.9,4225.4,4225.9
XAUEUR,20260210,222500,4226.0,4226.0,4224.5,4224.9
XAUEUR,20260210,222600,4224.5,4224.5,4223.0,4223.1
XAUEUR,20260210,222700,4223.2,4223.7,4223.2,4223.4
XAUEUR,20260210,222800,4223.5,4223.6,4223.1,4223.1
XAUEUR,20260210,222900,4223.3,4223.8,4223.3,4223.4
XAUEUR,20260210,223000,4223.1,4224.6,4222.9,4224.6
XAUEUR,20260210,223100,4224.8,4225.4,4224.6,4225.4
XAUEUR,20260210,223200,4225.5,4226.7,4225.5,4226.7
XAUEUR,20260210,223300,4226.9,4226.9,4226.6,4226.6
XAUEUR,20260210,223400,4226.5,4226.7,4225.2,4225.3
XAUEUR,20260210,223500,4225.2,4225.2,4224.9,4224.9
XAUEUR,20260210,223600,4225.1,4225.4,4225.1,4225.4
XAUEUR,20260210,223700,4225.3,4225.3,4224.8,4224.8
XAUEUR,20260210,223800,4224.9,4225.1,4224.6,4224.6
XAUEUR,20260210,223900,4224.5,4224.6,4224.4,4224.6
XAUEUR,20260210,224000,4224.7,4224.7,4224.0,4224.0
XAUEUR,20260210,224100,4223.9,4224.1,4223.8,4224.1
XAUEUR,20260210,224200,4223.9,4223.9,4222.6,4222.8
XAUEUR,20260210,224300,4223.0,4223.6,4223.0,4223.2
XAUEUR,20260210,224400,4223.3,4223.9,4223.3,4223.9
XAUEUR,20260210,224500,4224.0,4224.4,4223.1,4223.1
XAUEUR,20260210,224600,4223.5,4223.9,4223.4,4223.4
XAUEUR,20260210,224700,4223.1,4223.1,4221.4,4221.4
XAUEUR,20260210,224800,4221.0,4221.5,4220.7,4221.3
XAUEUR,20260210,224900,4221.5,4222.4,4221.5,4221.6
XAUEUR,20260210,225000,4221.8,4222.2,4221.8,4222.2
XAUEUR,20260210,225100,4222.3,4224.6,4222.3,4224.6
XAUEUR,20260210,225200,4224.8,4225.0,4224.8,4225.0
XAUEUR,20260210,225300,4225.1,4225.8,4225.1,4225.8
XAUEUR,20260210,225400,4225.6,4225.6,4224.9,4224.9
XAUEUR,20260210,225500,4225.1,4225.3,4224.9,4225.1
XAUEUR,20260210,225600,4225.0,4225.0,4224.8,4224.9
XAUEUR,20260210,225700,4224.8,4224.8,4223.0,4223.0
XAUEUR,20260210,225800,4222.6,4222.6,4222.0,4222.5
XAUEUR,20260210,225900,4222.6,4223.7,4222.6,4223.7
XAUEUR,20260210,230000,4224.1,4224.6,4224.1,4224.1
XAUEUR,20260210,230100,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,230200,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,230300,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,230400,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,230500,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,230600,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,230700,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,230800,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,230900,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,231000,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,231100,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,231200,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,231300,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,231400,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,231500,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,231600,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,231700,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,231800,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,231900,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,232000,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,232100,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,232200,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,232300,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,232400,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,232500,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,232600,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,232700,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,232800,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,232900,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,233000,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,233100,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,233200,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,233300,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,233400,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,233500,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,233600,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,233700,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,233800,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,233900,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,234000,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,234100,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,234200,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,234300,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,234400,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,234500,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,234600,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,234700,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,234800,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,234900,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,235000,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,235100,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,235200,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,235300,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,235400,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,235500,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,235600,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,235700,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,235800,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260210,235900,4224.1,4224.1,4224.1,4224.1
XAUEUR,20260211,000000,4224.1,4224.1,4224.1,4224.1
XAGEUR,20260210,000100,69.91,70.31,69.91,70.21
XAGEUR,20260210,000200,70.27,70.47,70.27,70.47
XAGEUR,20260210,000300,70.48,70.48,70.32,70.32
XAGEUR,20260210,000400,70.38,70.42,70.30,70.31
XAGEUR,20260210,000500,70.32,70.32,70.26,70.26
XAGEUR,20260210,000600,70.09,70.23,70.09,70.22
XAGEUR,20260210,000700,70.23,70.25,70.23,70.25
XAGEUR,20260210,000800,70.24,70.24,70.21,70.21
XAGEUR,20260210,000900,70.20,70.20,70.14,70.14
XAGEUR,20260210,001000,70.04,70.04,69.57,69.57
XAGEUR,20260210,001100,69.49,69.85,69.49,69.61
XAGEUR,20260210,001200,69.60,69.60,69.22,69.22
XAGEUR,20260210,001300,69.14,69.14,68.36,68.61
XAGEUR,20260210,001400,68.74,68.86,68.72,68.86
XAGEUR,20260210,001500,68.90,68.95,68.44,68.44
XAGEUR,20260210,001600,68.43,68.56,68.40,68.56
XAGEUR,20260210,001700,68.57,68.63,68.50,68.63
XAGEUR,20260210,001800,68.64,68.74,68.64,68.74
XAGEUR,20260210,001900,68.77,68.80,68.61,68.61
XAGEUR,20260210,002000,68.54,68.54,68.43,68.43
XAGEUR,20260210,002100,68.36,68.42,68.10,68.42
XAGEUR,20260210,002200,68.43,68.61,68.43,68.61
XAGEUR,20260210,002300,68.68,68.69,68.58,68.68
XAGEUR,20260210,002400,68.67,68.67,68.18,68.19
XAGEUR,20260210,002500,68.36,68.58,68.36,68.56
XAGEUR,20260210,002600,68.53,68.53,68.36,68.48
XAGEUR,20260210,002700,68.51,68.52,68.43,68.43
XAGEUR,20260210,002800,68.39,68.58,68.39,68.58
XAGEUR,20260210,002900,68.57,68.72,68.57,68.70
XAGEUR,20260210,003000,68.69,68.76,68.68,68.76
XAGEUR,20260210,003100,68.78,68.86,68.78,68.83
XAGEUR,20260210,003200,68.81,68.81,68.58,68.62
XAGEUR,20260210,003300,68.61,68.65,68.56,68.61
XAGEUR,20260210,003400,68.62,68.69,68.62,68.69
XAGEUR,20260210,003500,68.71,68.74,68.71,68.74
XAGEUR,20260210,003600,68.75,68.75,68.59,68.59
XAGEUR,20260210,003700,68.61,68.66,68.61,68.64
XAGEUR,20260210,003800,68.62,68.64,68.61,68.61
XAGEUR,20260210,003900,68.60,68.70,68.60,68.70
XAGEUR,20260210,004000,68.71,68.78,68.71,68.76
XAGEUR,20260210,004100,68.77,68.83,68.77,68.83
XAGEUR,20260210,004200,68.88,68.91,68.81,68.85
XAGEUR,20260210,004300,68.83,68.83,68.77,68.78
XAGEUR,20260210,004400,68.79,69.00,68.79,69.00
XAGEUR,20260210,004500,69.03,69.07,69.00,69.07
XAGEUR,20260210,004600,69.11,69.14,69.02,69.02
XAGEUR,20260210,004700,68.99,68.99,68.95,68.99
XAGEUR,20260210,004800,69.01,69.01,68.89,68.89
XAGEUR,20260210,004900,68.88,68.91,68.86,68.91
XAGEUR,20260210,005000,68.92,68.92,68.88,68.90
XAGEUR,20260210,005100,68.91,68.91,68.86,68.86
XAGEUR,20260210,005200,68.88,68.92,68.88,68.91
XAGEUR,20260210,005300,68.90,68.90,68.85,68.86
XAGEUR,20260210,005400,68.89,68.93,68.89,68.92
XAGEUR,20260210,005500,68.93,68.98,68.93,68.97
XAGEUR,20260210,005600,68.96,68.96,68.91,68.91
XAGEUR,20260210,005700,68.93,68.93,68.79,68.79
XAGEUR,20260210,005800,68.78,68.78,68.66,68.68
XAGEUR,20260210,005900,68.67,68.75,68.67,68.75
XAGEUR,20260210,010000,68.82,68.83,68.76,68.76
XAGEUR,20260210,010100,68.75,68.88,68.68,68.88
XAGEUR,20260210,010200,68.90,68.91,68.80,68.87
XAGEUR,20260210,010300,68.89,69.11,68.89,69.10
XAGEUR,20260210,010400,69.11,69.30,69.11,69.29
XAGEUR,20260210,010500,69.31,69.47,69.23,69.23
XAGEUR,20260210,010600,69.11,69.18,69.01,69.18
XAGEUR,20260210,010700,69.19,69.25,69.19,69.23
XAGEUR,20260210,010800,69.24,69.24,69.06,69.06
XAGEUR,20260210,010900,69.07,69.12,69.04,69.04
XAGEUR,20260210,011000,69.03,69.04,69.03,69.04
XAGEUR,20260210,011100,69.03,69.05,69.03,69.03
XAGEUR,20260210,011200,68.99,68.99,68.78,68.87
XAGEUR,20260210,011300,68.90,69.01,68.89,69.01
XAGEUR,20260210,011400,69.02,69.02,68.93,68.94
XAGEUR,20260210,011500,68.93,68.93,68.89,68.92
XAGEUR,20260210,011600,68.94,68.96,68.94,68.95
XAGEUR,20260210,011700,68.96,69.00,68.96,68.99
XAGEUR,20260210,011800,68.98,68.98,68.82,68.86
XAGEUR,20260210,011900,68.88,68.91,68.88,68.91
XAGEUR,20260210,012000,68.92,68.99,68.92,68.97
XAGEUR,20260210,012100,68.96,69.06,68.96,69.06
XAGEUR,20260210,012200,69.05,69.07,69.02,69.07
XAGEUR,20260210,012300,69.09,69.12,69.09,69.09
XAGEUR,20260210,012400,69.05,69.09,69.05,69.09
XAGEUR,20260210,012500,69.10,69.20,69.10,69.20
XAGEUR,20260210,012600,69.18,69.19,69.14,69.19
XAGEUR,20260210,012700,69.18,69.19,69.16,69.16
XAGEUR,20260210,012800,69.14,69.16,69.12,69.15
XAGEUR,20260210,012900,69.14,69.14,69.12,69.13
XAGEUR,20260210,013000,69.11,69.11,68.97,68.97
XAGEUR,20260210,013100,68.99,69.02,68.93,68.93
XAGEUR,20260210,013200,68.92,68.96,68.92,68.96
XAGEUR,20260210,013300,68.99,69.00,68.96,68.96
XAGEUR,20260210,013400,68.95,69.02,68.95,69.02
XAGEUR,20260210,013500,69.06,69.08,69.02,69.03
XAGEUR,20260210,013600,69.04,69.04,68.83,68.86
XAGEUR,20260210,013700,68.84,68.94,68.84,68.94
XAGEUR,20260210,013800,68.92,68.92,68.79,68.79
XAGEUR,20260210,013900,68.80,68.80,68.70,68.70
XAGEUR,20260210,014000,68.68,68.69,68.54,68.54
XAGEUR,20260210,014100,68.56,68.60,68.53,68.60
XAGEUR,20260210,014200,68.62,68.65,68.59,68.65
XAGEUR,20260210,014300,68.67,68.75,68.67,68.75
XAGEUR,20260210,014400,68.76,68.76,68.68,68.68
XAGEUR,20260210,014500,68.69,68.75,68.69,68.75
XAGEUR,20260210,014600,68.76,68.79,68.76,68.78
XAGEUR,20260210,014700,68.76,68.76,68.46,68.49
XAGEUR,20260210,014800,68.51,68.53,68.42,68.42
XAGEUR,20260210,014900,68.45,68.50,68.34,68.40
XAGEUR,20260210,015000,68.44,68.61,68.44,68.61
XAGEUR,20260210,015100,68.60,68.60,68.33,68.41
XAGEUR,20260210,015200,68.39,68.39,68.30,68.35
XAGEUR,20260210,015300,68.33,68.44,68.33,68.44
XAGEUR,20260210,015400,68.45,68.45,68.37,68.37
XAGEUR,20260210,015500,68.38,68.43,68.38,68.39
XAGEUR,20260210,015600,68.35,68.36,68.28,68.28
XAGEUR,20260210,015700,68.29,68.32,68.29,68.31
XAGEUR,20260210,015800,68.29,68.29,68.19,68.25
XAGEUR,20260210,015900,68.28,68.45,68.28,68.45
XAGEUR,20260210,020000,68.46,68.51,68.42,68.50
XAGEUR,20260210,020100,68.51,68.51,68.18,68.18
XAGEUR,20260210,020200,68.21,68.31,68.16,68.19
XAGEUR,20260210,020300,68.29,68.29,68.14,68.25
XAGEUR,20260210,020400,68.24,68.31,68.21,68.31
XAGEUR,20260210,020500,68.32,68.40,68.28,68.39
XAGEUR,20260210,020600,68.31,68.31,68.12,68.12
XAGEUR,20260210,020700,68.00,68.22,68.00,68.18
XAGEUR,20260210,020800,68.20,68.38,68.20,68.38
XAGEUR,20260210,020900,68.39,68.51,68.39,68.44
XAGEUR,20260210,021000,68.42,68.55,68.42,68.55
XAGEUR,20260210,021100,68.59,68.66,68.59,68.62
XAGEUR,20260210,021200,68.61,68.62,68.59,68.60
XAGEUR,20260210,021300,68.61,68.77,68.61,68.76
XAGEUR,20260210,021400,68.75,68.75,68.64,68.64
XAGEUR,20260210,021500,68.65,68.67,68.44,68.44
XAGEUR,20260210,021600,68.38,68.59,68.38,68.56
XAGEUR,20260210,021700,68.54,68.54,68.49,68.51
XAGEUR,20260210,021800,68.53,68.57,68.52,68.52
XAGEUR,20260210,021900,68.51,68.52,68.44,68.45
XAGEUR,20260210,022000,68.46,68.46,68.39,68.39
XAGEUR,20260210,022100,68.37,68.39,68.26,68.26
XAGEUR,20260210,022200,68.21,68.21,68.01,68.05
XAGEUR,20260210,022300,68.08,68.20,68.08,68.13
XAGEUR,20260210,022400,68.11,68.13,68.03,68.05
XAGEUR,20260210,022500,68.06,68.19,68.06,68.19
XAGEUR,20260210,022600,68.16,68.28,68.16,68.28
XAGEUR,20260210,022700,68.30,68.30,68.18,68.18
XAGEUR,20260210,022800,68.14,68.19,68.14,68.18
XAGEUR,20260210,022900,68.17,68.17,68.03,68.03
XAGEUR,20260210,023000,68.04,68.17,68.04,68.17
XAGEUR,20260210,023100,68.15,68.23,68.12,68.23
XAGEUR,20260210,023200,68.22,68.22,68.10,68.10
XAGEUR,20260210,023300,68.07,68.24,68.07,68.23
XAGEUR,20260210,023400,68.24,68.25,68.17,68.19
XAGEUR,20260210,023500,68.17,68.41,68.17,68.39
XAGEUR,20260210,023600,68.38,68.38,68.28,68.28
XAGEUR,20260210,023700,68.25,68.30,68.24,68.25
XAGEUR,20260210,023800,68.22,68.28,68.22,68.27
XAGEUR,20260210,023900,68.28,68.49,68.28,68.49
XAGEUR,20260210,024000,68.53,68.56,68.51,68.53
XAGEUR,20260210,024100,68.51,68.60,68.51,68.60
XAGEUR,20260210,024200,68.58,68.61,68.58,68.59
XAGEUR,20260210,024300,68.58,68.60,68.56,68.56
XAGEUR,20260210,024400,68.55,68.55,68.48,68.48
XAGEUR,20260210,024500,68.47,68.52,68.47,68.51
XAGEUR,20260210,024600,68.50,68.59,68.50,68.58
XAGEUR,20260210,024700,68.51,68.56,68.51,68.53
XAGEUR,20260210,024800,68.54,68.80,68.54,68.78
XAGEUR,20260210,024900,68.80,68.86,68.78,68.85
XAGEUR,20260210,025000,68.86,68.89,68.85,68.89
XAGEUR,20260210,025100,68.90,68.94,68.79,68.79
XAGEUR,20260210,025200,68.78,68.84,68.78,68.83
XAGEUR,20260210,025300,68.84,68.97,68.84,68.95
XAGEUR,20260210,025400,68.93,68.93,68.88,68.89
XAGEUR,20260210,025500,68.88,68.88,68.82,68.88
XAGEUR,20260210,025600,68.87,68.87,68.86,68.86
XAGEUR,20260210,025700,68.85,68.86,68.78,68.86
XAGEUR,20260210,025800,68.83,68.90,68.81,68.81
XAGEUR,20260210,025900,68.82,68.94,68.82,68.93
XAGEUR,20260210,030000,68.92,68.97,68.92,68.97
XAGEUR,20260210,030100,68.98,69.03,68.92,68.92
XAGEUR,20260210,030200,68.91,68.92,68.88,68.91
XAGEUR,20260210,030300,68.89,68.89,68.87,68.87
XAGEUR,20260210,030400,68.86,68.99,68.84,68.99
XAGEUR,20260210,030500,69.02,69.02,68.99,68.99
XAGEUR,20260210,030600,68.97,68.98,68.92,68.98
XAGEUR,20260210,030700,68.99,69.07,68.99,69.07
XAGEUR,20260210,030800,69.08,69.17,69.08,69.16
XAGEUR,20260210,030900,69.15,69.15,69.11,69.15
XAGEUR,20260210,031000,69.17,69.17,69.11,69.11
XAGEUR,20260210,031100,69.12,69.12,69.04,69.11
XAGEUR,20260210,031200,69.14,69.16,69.10,69.16
XAGEUR,20260210,031300,69.14,69.14,69.12,69.13
XAGEUR,20260210,031400,69.14,69.17,69.14,69.17
XAGEUR,20260210,031500,69.16,69.17,69.14,69.17
XAGEUR,20260210,031600,69.16,69.29,69.16,69.28
XAGEUR,20260210,031700,69.26,69.26,69.18,69.18
XAGEUR,20260210,031800,69.17,69.24,69.17,69.24
XAGEUR,20260210,031900,69.22,69.22,69.14,69.14
XAGEUR,20260210,032000,69.12,69.16,69.11,69.16
XAGEUR,20260210,032100,69.17,69.22,69.17,69.22
XAGEUR,20260210,032200,69.21,69.22,69.21,69.21
XAGEUR,20260210,032300,69.20,69.30,69.16,69.30
XAGEUR,20260210,032400,69.31,69.37,69.31,69.36
XAGEUR,20260210,032500,69.39,69.44,69.39,69.44
XAGEUR,20260210,032600,69.42,69.42,69.40,69.42
XAGEUR,20260210,032700,69.44,69.53,69.42,69.50
XAGEUR,20260210,032800,69.49,69.50,69.39,69.39
XAGEUR,20260210,032900,69.36,69.53,69.36,69.53
XAGEUR,20260210,033000,69.56,69.60,69.53,69.53
XAGEUR,20260210,033100,69.51,69.55,69.50,69.53
XAGEUR,20260210,033200,69.50,69.51,69.47,69.47
XAGEUR,20260210,033300,69.46,69.46,69.39,69.39
XAGEUR,20260210,033400,69.40,69.40,69.31,69.34
XAGEUR,20260210,033500,69.33,69.35,69.33,69.34
XAGEUR,20260210,033600,69.33,69.33,69.15,69.15
XAGEUR,20260210,033700,69.14,69.16,69.12,69.13
XAGEUR,20260210,033800,69.11,69.12,69.11,69.11
XAGEUR,20260210,033900,69.10,69.10,69.01,69.04
XAGEUR,20260210,034000,69.07,69.20,69.07,69.16
XAGEUR,20260210,034100,69.17,69.20,69.17,69.19
XAGEUR,20260210,034200,69.17,69.24,69.17,69.24
XAGEUR,20260210,034300,69.26,69.38,69.26,69.34
XAGEUR,20260210,034400,69.33,69.41,69.33,69.41
XAGEUR,20260210,034500,69.39,69.39,69.33,69.37
XAGEUR,20260210,034600,69.34,69.38,69.33,69.33
XAGEUR,20260210,034700,69.32,69.32,69.25,69.25
XAGEUR,20260210,034800,69.23,69.23,69.14,69.14
XAGEUR,20260210,034900,69.12,69.19,69.12,69.15
XAGEUR,20260210,035000,69.14,69.14,69.11,69.11
XAGEUR,20260210,035100,69.07,69.07,68.90,68.92
XAGEUR,20260210,035200,68.89,68.89,68.81,68.84
XAGEUR,20260210,035300,68.86,68.90,68.86,68.90
XAGEUR,20260210,035400,68.92,68.98,68.92,68.98
XAGEUR,20260210,035500,68.99,69.12,68.99,69.12
XAGEUR,20260210,035600,69.11,69.12,69.03,69.03
XAGEUR,20260210,035700,69.01,69.01,68.99,69.01
XAGEUR,20260210,035800,69.00,69.07,69.00,69.06
XAGEUR,20260210,035900,69.04,69.06,69.03,69.04
XAGEUR,20260210,040000,69.03,69.03,68.88,68.88
XAGEUR,20260210,040100,68.86,68.88,68.77,68.78
XAGEUR,20260210,040200,68.79,68.85,68.79,68.84
XAGEUR,20260210,040300,68.86,68.90,68.85,68.89
XAGEUR,20260210,040400,68.91,68.92,68.86,68.86
XAGEUR,20260210,040500,68.85,68.89,68.82,68.82
XAGEUR,20260210,040600,68.81,68.81,68.56,68.56
XAGEUR,20260210,040700,68.51,68.61,68.51,68.51
XAGEUR,20260210,040800,68.44,68.47,68.42,68.42
XAGEUR,20260210,040900,68.45,68.56,68.45,68.50
XAGEUR,20260210,041000,68.51,68.58,68.51,68.58
XAGEUR,20260210,041100,68.57,68.58,68.55,68.56
XAGEUR,20260210,041200,68.57,68.58,68.55,68.58
XAGEUR,20260210,041300,68.60,68.65,68.60,68.62
XAGEUR,20260210,041400,68.61,68.65,68.59,68.64
XAGEUR,20260210,041500,68.62,68.66,68.53,68.53
XAGEUR,20260210,041600,68.47,68.47,68.30,68.31
XAGEUR,20260210,041700,68.35,68.42,68.35,68.38
XAGEUR,20260210,041800,68.36,68.38,68.30,68.30
XAGEUR,20260210,041900,68.31,68.34,68.26,68.26
XAGEUR,20260210,042000,68.25,68.25,68.16,68.16
XAGEUR,20260210,042100,68.18,68.30,68.18,68.30
XAGEUR,20260210,042200,68.31,68.34,68.31,68.34
XAGEUR,20260210,042300,68.33,68.40,68.31,68.40
XAGEUR,20260210,042400,68.39,68.39,68.33,68.39
XAGEUR,20260210,042500,68.41,68.44,68.39,68.39
XAGEUR,20260210,042600,68.40,68.44,68.40,68.42
XAGEUR,20260210,042700,68.39,68.39,68.36,68.36
XAGEUR,20260210,042800,68.35,68.36,68.34,68.36
XAGEUR,20260210,042900,68.35,68.35,68.28,68.30
XAGEUR,20260210,043000,68.29,68.31,68.27,68.31
XAGEUR,20260210,043100,68.35,68.49,68.35,68.46
XAGEUR,20260210,043200,68.49,68.50,68.42,68.43
XAGEUR,20260210,043300,68.44,68.55,68.44,68.53
XAGEUR,20260210,043400,68.54,68.56,68.54,68.56
XAGEUR,20260210,043500,68.55,68.59,68.55,68.55
XAGEUR,20260210,043600,68.51,68.55,68.49,68.55
XAGEUR,20260210,043700,68.56,68.57,68.54,68.56
XAGEUR,20260210,043800,68.55,68.55,68.50,68.50
XAGEUR,20260210,043900,68.51,68.53,68.51,68.53
XAGEUR,20260210,044000,68.52,68.52,68.39,68.39
XAGEUR,20260210,044100,68.38,68.39,68.30,68.30
XAGEUR,20260210,044200,68.31,68.34,68.30,68.31
XAGEUR,20260210,044300,68.27,68.27,68.20,68.20
XAGEUR,20260210,044400,68.18,68.24,68.18,68.20
XAGEUR,20260210,044500,68.19,68.19,68.15,68.15
XAGEUR,20260210,044600,68.18,68.26,68.18,68.26
XAGEUR,20260210,044700,68.27,68.27,68.23,68.23
XAGEUR,20260210,044800,68.22,68.32,68.20,68.32
XAGEUR,20260210,044900,68.31,68.31,68.24,68.24
XAGEUR,20260210,045000,68.22,68.31,68.22,68.31
XAGEUR,20260210,045100,68.30,68.30,68.24,68.24
XAGEUR,20260210,045200,68.25,68.26,68.25,68.26
XAGEUR,20260210,045300,68.28,68.28,68.21,68.28
XAGEUR,20260210,045400,68.27,68.27,68.24,68.24
XAGEUR,20260210,045500,68.25,68.36,68.25,68.36
XAGEUR,20260210,045600,68.39,68.44,68.37,68.40
XAGEUR,20260210,045700,68.38,68.38,68.33,68.33
XAGEUR,20260210,045800,68.31,68.31,67.97,68.06
XAGEUR,20260210,045900,68.09,68.19,68.08,68.19
XAGEUR,20260210,050000,68.21,68.37,68.21,68.37
XAGEUR,20260210,050100,68.36,68.41,68.36,68.36
XAGEUR,20260210,050200,68.33,68.33,68.15,68.16
XAGEUR,20260210,050300,68.17,68.18,68.12,68.12
XAGEUR,20260210,050400,68.13,68.13,68.09,68.13
XAGEUR,20260210,050500,68.11,68.11,68.05,68.06
XAGEUR,20260210,050600,68.07,68.07,68.00,68.00
XAGEUR,20260210,050700,68.03,68.17,68.03,68.17
XAGEUR,20260210,050800,68.18,68.19,68.17,68.17
XAGEUR,20260210,050900,68.18,68.19,68.17,68.19
XAGEUR,20260210,051000,68.22,68.24,68.22,68.22
XAGEUR,20260210,051100,68.24,68.25,68.20,68.20
XAGEUR,20260210,051200,68.22,68.38,68.22,68.34
XAGEUR,20260210,051300,68.26,68.26,68.22,68.25
XAGEUR,20260210,051400,68.25,68.25,68.25,68.25
XAGEUR,20260210,051500,68.24,68.24,68.20,68.20
XAGEUR,20260210,051600,68.21,68.30,68.20,68.30
XAGEUR,20260210,051700,68.29,68.30,68.27,68.28
XAGEUR,20260210,051800,68.27,68.27,68.26,68.26
XAGEUR,20260210,051900,68.25,68.29,68.22,68.29
XAGEUR,20260210,052000,68.31,68.38,68.31,68.36
XAGEUR,20260210,052100,68.35,68.35,68.30,68.31
XAGEUR,20260210,052200,68.32,68.34,68.32,68.34
XAGEUR,20260210,052300,68.33,68.33,68.30,68.30
XAGEUR,20260210,052400,68.31,68.39,68.31,68.39
XAGEUR,20260210,052500,68.41,68.41,68.41,68.41
XAGEUR,20260210,052600,68.42,68.51,68.42,68.47
XAGEUR,20260210,052700,68.48,68.50,68.48,68.50
XAGEUR,20260210,052800,68.50,68.50,68.50,68.50
XAGEUR,20260210,052900,68.51,68.51,68.50,68.50
XAGEUR,20260210,053000,68.51,68.54,68.50,68.53
XAGEUR,20260210,053100,68.51,68.51,68.47,68.48
XAGEUR,20260210,053200,68.49,68.50,68.49,68.50
XAGEUR,20260210,053300,68.49,68.49,68.47,68.47
XAGEUR,20260210,053400,68.46,68.50,68.42,68.42
XAGEUR,20260210,053500,68.40,68.43,68.39,68.43
XAGEUR,20260210,053600,68.44,68.44,68.42,68.42
XAGEUR,20260210,053700,68.41,68.41,68.40,68.41
XAGEUR,20260210,053800,68.40,68.41,68.33,68.33
XAGEUR,20260210,053900,68.31,68.32,68.31,68.31
XAGEUR,20260210,054000,68.29,68.29,68.22,68.23
XAGEUR,20260210,054100,68.22,68.24,68.21,68.23
XAGEUR,20260210,054200,68.24,68.25,68.24,68.24
XAGEUR,20260210,054300,68.25,68.25,68.15,68.15
XAGEUR,20260210,054400,68.16,68.22,68.16,68.18
XAGEUR,20260210,054500,68.17,68.18,68.16,68.17
XAGEUR,20260210,054600,68.16,68.16,68.14,68.15
XAGEUR,20260210,054700,68.16,68.17,68.14,68.15
XAGEUR,20260210,054800,68.14,68.14,68.14,68.14
XAGEUR,20260210,054900,68.15,68.27,68.15,68.26
XAGEUR,20260210,055000,68.28,68.35,68.28,68.34
XAGEUR,20260210,055100,68.33,68.33,68.28,68.31
XAGEUR,20260210,055200,68.29,68.30,68.27,68.30
XAGEUR,20260210,055300,68.29,68.29,68.25,68.25
XAGEUR,20260210,055400,68.24,68.28,68.22,68.28
XAGEUR,20260210,055500,68.30,68.30,68.26,68.26
XAGEUR,20260210,055600,68.28,68.34,68.28,68.34
XAGEUR,20260210,055700,68.35,68.36,68.33,68.33
XAGEUR,20260210,055800,68.32,68.32,68.30,68.31
XAGEUR,20260210,055900,68.29,68.29,68.26,68.28
XAGEUR,20260210,060000,68.27,68.27,68.26,68.27
XAGEUR,20260210,060100,68.28,68.28,68.24,68.26
XAGEUR,20260210,060200,68.25,68.25,68.20,68.22
XAGEUR,20260210,060300,68.23,68.23,68.18,68.18
XAGEUR,20260210,060400,68.17,68.21,68.16,68.20
XAGEUR,20260210,060500,68.19,68.28,68.19,68.28
XAGEUR,20260210,060600,68.25,68.25,68.17,68.17
XAGEUR,20260210,060700,68.16,68.22,68.11,68.21
XAGEUR,20260210,060800,68.22,68.32,68.22,68.32
XAGEUR,20260210,060900,68.34,68.38,68.34,68.34
XAGEUR,20260210,061000,68.33,68.33,68.26,68.26
XAGEUR,20260210,061100,68.25,68.29,68.25,68.29
XAGEUR,20260210,061200,68.28,68.32,68.28,68.32
XAGEUR,20260210,061300,68.31,68.31,68.30,68.31
XAGEUR,20260210,061400,68.30,68.31,68.28,68.28
XAGEUR,20260210,061500,68.27,68.33,68.27,68.33
XAGEUR,20260210,061600,68.32,68.32,68.06,68.07
XAGEUR,20260210,061700,68.08,68.08,67.94,67.94
XAGEUR,20260210,061800,67.93,68.01,67.93,68.01
XAGEUR,20260210,061900,68.04,68.07,68.04,68.07
XAGEUR,20260210,062000,68.08,68.08,68.06,68.06
XAGEUR,20260210,062100,68.07,68.12,68.07,68.12
XAGEUR,20260210,062200,68.13,68.14,68.11,68.11
XAGEUR,20260210,062300,68.12,68.12,68.07,68.07
XAGEUR,20260210,062400,68.06,68.07,68.06,68.07
XAGEUR,20260210,062500,68.08,68.09,68.06,68.06
XAGEUR,20260210,062600,68.04,68.04,67.93,67.93
XAGEUR,20260210,062700,67.90,67.91,67.89,67.90
XAGEUR,20260210,062800,67.89,67.89,67.76,67.83
XAGEUR,20260210,062900,67.82,67.87,67.77,67.87
XAGEUR,20260210,063000,67.92,67.94,67.91,67.92
XAGEUR,20260210,063100,67.90,67.90,67.70,67.73
XAGEUR,20260210,063200,67.77,67.89,67.77,67.79
XAGEUR,20260210,063300,67.86,67.97,67.86,67.95
XAGEUR,20260210,063400,67.96,67.97,67.94,67.95
XAGEUR,20260210,063500,67.96,67.96,67.92,67.93
XAGEUR,20260210,063600,67.94,68.10,67.94,68.08
XAGEUR,20260210,063700,68.09,68.21,68.09,68.21
XAGEUR,20260210,063800,68.19,68.23,68.19,68.22
XAGEUR,20260210,063900,68.21,68.31,68.21,68.24
XAGEUR,20260210,064000,68.26,68.42,68.26,68.42
XAGEUR,20260210,064100,68.40,68.40,68.34,68.37
XAGEUR,20260210,064200,68.39,68.44,68.38,68.38
XAGEUR,20260210,064300,68.35,68.35,68.27,68.28
XAGEUR,20260210,064400,68.29,68.39,68.29,68.39
XAGEUR,20260210,064500,68.36,68.45,68.36,68.44
XAGEUR,20260210,064600,68.46,68.52,68.46,68.51
XAGEUR,20260210,064700,68.50,68.54,68.49,68.51
XAGEUR,20260210,064800,68.53,68.57,68.53,68.57
XAGEUR,20260210,064900,68.58,68.62,68.55,68.55
XAGEUR,20260210,065000,68.56,68.58,68.48,68.48
XAGEUR,20260210,065100,68.45,68.49,68.44,68.45
XAGEUR,20260210,065200,68.46,68.49,68.46,68.49
XAGEUR,20260210,065300,68.50,68.55,68.50,68.53
XAGEUR,20260210,065400,68.54,68.61,68.54,68.59
XAGEUR,20260210,065500,68.60,68.64,68.60,68.63
XAGEUR,20260210,065600,68.62,68.62,68.60,68.60
XAGEUR,20260210,065700,68.58,68.58,68.51,68.52
XAGEUR,20260210,065800,68.51,68.53,68.49,68.49
XAGEUR,20260210,065900,68.48,68.49,68.46,68.47
XAGEUR,20260210,070000,68.46,68.49,68.43,68.49
XAGEUR,20260210,070100,68.50,68.61,68.50,68.61
XAGEUR,20260210,070200,68.62,68.62,68.59,68.59
XAGEUR,20260210,070300,68.58,68.59,68.56,68.58
XAGEUR,20260210,070400,68.60,68.61,68.56,68.57
XAGEUR,20260210,070500,68.58,68.61,68.58,68.59
XAGEUR,20260210,070600,68.60,68.61,68.58,68.58
XAGEUR,20260210,070700,68.56,68.59,68.53,68.59
XAGEUR,20260210,070800,68.58,68.89,68.58,68.89
XAGEUR,20260210,070900,68.86,68.89,68.84,68.85
XAGEUR,20260210,071000,68.88,68.88,68.73,68.73
XAGEUR,20260210,071100,68.72,68.72,68.63,68.66
XAGEUR,20260210,071200,68.67,68.76,68.67,68.76
XAGEUR,20260210,071300,68.75,68.78,68.72,68.78
XAGEUR,20260210,071400,68.80,68.82,68.78,68.81
XAGEUR,20260210,071500,68.78,68.78,68.66,68.66
XAGEUR,20260210,071600,68.67,68.67,68.62,68.63
XAGEUR,20260210,071700,68.64,68.67,68.58,68.62
XAGEUR,20260210,071800,68.63,68.63,68.49,68.49
XAGEUR,20260210,071900,68.46,68.54,68.43,68.54
XAGEUR,20260210,072000,68.56,68.56,68.50,68.52
XAGEUR,20260210,072100,68.53,68.56,68.50,68.50
XAGEUR,20260210,072200,68.51,68.54,68.50,68.54
XAGEUR,20260210,072300,68.56,68.59,68.56,68.59
XAGEUR,20260210,072400,68.58,68.64,68.57,68.64
XAGEUR,20260210,072500,68.66,68.69,68.54,68.54
XAGEUR,20260210,072600,68.53,68.53,68.42,68.44
XAGEUR,20260210,072700,68.43,68.52,68.43,68.52
XAGEUR,20260210,072800,68.50,68.56,68.49,68.53
XAGEUR,20260210,072900,68.52,68.52,68.43,68.47
XAGEUR,20260210,073000,68.44,68.50,68.43,68.50
XAGEUR,20260210,073100,68.51,68.65,68.51,68.60
XAGEUR,20260210,073200,68.59,68.66,68.59,68.66
XAGEUR,20260210,073300,68.67,68.67,68.54,68.56
XAGEUR,20260210,073400,68.55,68.66,68.55,68.66
XAGEUR,20260210,073500,68.65,68.71,68.64,68.71
XAGEUR,20260210,073600,68.73,68.80,68.72,68.73
XAGEUR,20260210,073700,68.75,68.81,68.75,68.75
XAGEUR,20260210,073800,68.72,68.72,68.66,68.67
XAGEUR,20260210,073900,68.65,68.67,68.64,68.64
XAGEUR,20260210,074000,68.62,68.69,68.60,68.67
XAGEUR,20260210,074100,68.69,68.73,68.69,68.69
XAGEUR,20260210,074200,68.68,68.68,68.61,68.61
XAGEUR,20260210,074300,68.62,68.63,68.60,68.60
XAGEUR,20260210,074400,68.59,68.59,68.56,68.58
XAGEUR,20260210,074500,68.56,68.56,68.50,68.50
XAGEUR,20260210,074600,68.49,68.57,68.47,68.57
XAGEUR,20260210,074700,68.58,68.61,68.58,68.61
XAGEUR,20260210,074800,68.62,68.64,68.62,68.64
XAGEUR,20260210,074900,68.65,68.68,68.61,68.61
XAGEUR,20260210,075000,68.57,68.58,68.53,68.58
XAGEUR,20260210,075100,68.59,68.59,68.46,68.46
XAGEUR,20260210,075200,68.44,68.44,68.37,68.38
XAGEUR,20260210,075300,68.37,68.37,68.33,68.33
XAGEUR,20260210,075400,68.32,68.34,68.29,68.33
XAGEUR,20260210,075500,68.32,68.32,68.29,68.30
XAGEUR,20260210,075600,68.29,68.33,68.29,68.33
XAGEUR,20260210,075700,68.32,68.38,68.31,68.38
XAGEUR,20260210,075800,68.37,68.38,68.31,68.31
XAGEUR,20260210,075900,68.28,68.28,68.19,68.22
XAGEUR,20260210,080000,68.23,68.24,68.19,68.21
XAGEUR,20260210,080100,68.20,68.25,68.14,68.25
XAGEUR,20260210,080200,68.24,68.24,68.17,68.19
XAGEUR,20260210,080300,68.22,68.28,68.16,68.16
XAGEUR,20260210,080400,68.17,68.24,68.17,68.18
XAGEUR,20260210,080500,68.19,68.21,68.18,68.21
XAGEUR,20260210,080600,68.23,68.33,68.23,68.33
XAGEUR,20260210,080700,68.32,68.40,68.32,68.40
XAGEUR,20260210,080800,68.42,68.44,68.41,68.41
XAGEUR,20260210,080900,68.42,68.44,68.41,68.42
XAGEUR,20260210,081000,68.44,68.50,68.44,68.49
XAGEUR,20260210,081100,68.48,68.53,68.48,68.51
XAGEUR,20260210,081200,68.52,68.52,68.52,68.52
XAGEUR,20260210,081300,68.53,68.56,68.50,68.56
XAGEUR,20260210,081400,68.55,68.56,68.55,68.55
XAGEUR,20260210,081500,68.53,68.53,68.50,68.50
XAGEUR,20260210,081600,68.47,68.54,68.44,68.54
XAGEUR,20260210,081700,68.55,68.58,68.55,68.58
XAGEUR,20260210,081800,68.61,68.62,68.59,68.61
XAGEUR,20260210,081900,68.60,68.62,68.54,68.54
XAGEUR,20260210,082000,68.55,68.57,68.54,68.54
XAGEUR,20260210,082100,68.55,68.55,68.54,68.54
XAGEUR,20260210,082200,68.57,68.58,68.51,68.52
XAGEUR,20260210,082300,68.53,68.56,68.50,68.50
XAGEUR,20260210,082400,68.49,68.49,68.48,68.48
XAGEUR,20260210,082500,68.47,68.47,68.42,68.45
XAGEUR,20260210,082600,68.44,68.44,68.40,68.40
XAGEUR,20260210,082700,68.39,68.39,68.36,68.38
XAGEUR,20260210,082800,68.42,68.44,68.33,68.33
XAGEUR,20260210,082900,68.32,68.33,68.26,68.33
XAGEUR,20260210,083000,68.38,68.41,68.35,68.35
XAGEUR,20260210,083100,68.36,68.41,68.35,68.41
XAGEUR,20260210,083200,68.42,68.44,68.37,68.43
XAGEUR,20260210,083300,68.42,68.43,68.38,68.40
XAGEUR,20260210,083400,68.41,68.53,68.41,68.51
XAGEUR,20260210,083500,68.47,68.47,68.41,68.41
XAGEUR,20260210,083600,68.43,68.56,68.43,68.56
XAGEUR,20260210,083700,68.55,68.55,68.54,68.54
XAGEUR,20260210,083800,68.55,68.58,68.55,68.57
XAGEUR,20260210,083900,68.56,68.56,68.52,68.52
XAGEUR,20260210,084000,68.51,68.54,68.51,68.54
XAGEUR,20260210,084100,68.56,68.56,68.53,68.54
XAGEUR,20260210,084200,68.53,68.53,68.51,68.53
XAGEUR,20260210,084300,68.54,68.54,68.53,68.53
XAGEUR,20260210,084400,68.54,68.61,68.54,68.61
XAGEUR,20260210,084500,68.62,68.64,68.62,68.62
XAGEUR,20260210,084600,68.61,68.61,68.59,68.59
XAGEUR,20260210,084700,68.58,68.58,68.58,68.58
XAGEUR,20260210,084800,68.59,68.70,68.56,68.56
XAGEUR,20260210,084900,68.57,68.59,68.55,68.59
XAGEUR,20260210,085000,68.60,68.60,68.58,68.58
XAGEUR,20260210,085100,68.59,68.60,68.54,68.56
XAGEUR,20260210,085200,68.55,68.61,68.55,68.61
XAGEUR,20260210,085300,68.64,68.67,68.63,68.63
XAGEUR,20260210,085400,68.60,68.62,68.58,68.61
XAGEUR,20260210,085500,68.60,68.60,68.56,68.56
XAGEUR,20260210,085600,68.55,68.55,68.54,68.54
XAGEUR,20260210,085700,68.55,68.58,68.55,68.58
XAGEUR,20260210,085800,68.61,68.65,68.61,68.62
XAGEUR,20260210,085900,68.62,68.62,68.62,68.62
XAGEUR,20260210,090000,68.64,68.69,68.64,68.67
XAGEUR,20260210,090100,68.66,68.67,68.55,68.64
XAGEUR,20260210,090200,68.62,68.67,68.61,68.61
XAGEUR,20260210,090300,68.60,68.60,68.49,68.58
XAGEUR,20260210,090400,68.59,68.67,68.59,68.64
XAGEUR,20260210,090500,68.63,68.73,68.63,68.70
XAGEUR,20260210,090600,68.73,68.75,68.66,68.66
XAGEUR,20260210,090700,68.65,68.70,68.64,68.70
XAGEUR,20260210,090800,68.69,68.69,68.54,68.55
XAGEUR,20260210,090900,68.54,68.56,68.52,68.56
XAGEUR,20260210,091000,68.57,68.57,68.54,68.54
XAGEUR,20260210,091100,68.55,68.63,68.55,68.60
XAGEUR,20260210,091200,68.58,68.58,68.50,68.50
XAGEUR,20260210,091300,68.49,68.50,68.39,68.50
XAGEUR,20260210,091400,68.47,68.50,68.31,68.34
XAGEUR,20260210,091500,68.36,68.38,68.31,68.31
XAGEUR,20260210,091600,68.30,68.33,68.29,68.31
XAGEUR,20260210,091700,68.32,68.50,68.32,68.50
XAGEUR,20260210,091800,68.49,68.55,68.44,68.55
XAGEUR,20260210,091900,68.54,68.54,68.49,68.51
XAGEUR,20260210,092000,68.53,68.61,68.53,68.60
XAGEUR,20260210,092100,68.61,68.61,68.51,68.54
XAGEUR,20260210,092200,68.56,68.69,68.56,68.63
XAGEUR,20260210,092300,68.57,68.66,68.57,68.60
XAGEUR,20260210,092400,68.57,68.62,68.57,68.61
XAGEUR,20260210,092500,68.60,68.64,68.60,68.62
XAGEUR,20260210,092600,68.61,68.62,68.59,68.61
XAGEUR,20260210,092700,68.60,68.61,68.58,68.58
XAGEUR,20260210,092800,68.57,68.59,68.57,68.57
XAGEUR,20260210,092900,68.58,68.67,68.57,68.58
XAGEUR,20260210,093000,68.57,68.58,68.53,68.58
XAGEUR,20260210,093100,68.59,68.59,68.57,68.57
XAGEUR,20260210,093200,68.58,68.72,68.58,68.72
XAGEUR,20260210,093300,68.70,68.70,68.67,68.70
XAGEUR,20260210,093400,68.69,68.69,68.63,68.63
XAGEUR,20260210,093500,68.62,68.68,68.59,68.68
XAGEUR,20260210,093600,68.69,68.69,68.64,68.64
XAGEUR,20260210,093700,68.65,68.66,68.65,68.66
XAGEUR,20260210,093800,68.67,68.78,68.67,68.78
XAGEUR,20260210,093900,68.77,68.91,68.73,68.91
XAGEUR,20260210,094000,68.92,68.92,68.83,68.85
XAGEUR,20260210,094100,68.84,68.90,68.83,68.90
XAGEUR,20260210,094200,68.91,68.93,68.89,68.93
XAGEUR,20260210,094300,68.95,68.95,68.89,68.92
XAGEUR,20260210,094400,68.90,68.94,68.89,68.94
XAGEUR,20260210,094500,68.93,68.93,68.89,68.89
XAGEUR,20260210,094600,68.88,68.90,68.88,68.90
XAGEUR,20260210,094700,68.94,69.08,68.94,69.08
XAGEUR,20260210,094800,69.09,69.16,69.08,69.16
XAGEUR,20260210,094900,69.17,69.19,69.17,69.19
XAGEUR,20260210,095000,69.18,69.18,69.13,69.15
XAGEUR,20260210,095100,69.16,69.16,69.11,69.14
XAGEUR,20260210,095200,69.15,69.15,69.11,69.12
XAGEUR,20260210,095300,69.13,69.13,69.10,69.11
XAGEUR,20260210,095400,69.17,69.17,69.14,69.14
XAGEUR,20260210,095500,69.13,69.16,69.12,69.14
XAGEUR,20260210,095600,69.13,69.13,69.05,69.05
XAGEUR,20260210,095700,69.06,69.07,68.99,68.99
XAGEUR,20260210,095800,68.97,69.01,68.97,69.00
XAGEUR,20260210,095900,69.03,69.09,69.03,69.04
XAGEUR,20260210,100000,69.05,69.07,69.03,69.06
XAGEUR,20260210,100100,69.07,69.15,69.04,69.15
XAGEUR,20260210,100200,69.17,69.24,69.17,69.22
XAGEUR,20260210,100300,69.19,69.19,69.17,69.18
XAGEUR,20260210,100400,69.21,69.28,69.21,69.25
XAGEUR,20260210,100500,69.26,69.30,69.25,69.28
XAGEUR,20260210,100600,69.29,69.35,69.29,69.32
XAGEUR,20260210,100700,69.31,69.36,69.31,69.36
XAGEUR,20260210,100800,69.37,69.38,69.37,69.38
XAGEUR,20260210,100900,69.37,69.39,69.36,69.39
XAGEUR,20260210,101000,69.41,69.47,69.41,69.44
XAGEUR,20260210,101100,69.41,69.41,69.33,69.34
XAGEUR,20260210,101200,69.35,69.35,69.30,69.30
XAGEUR,20260210,101300,69.31,69.31,69.28,69.30
XAGEUR,20260210,101400,69.29,69.29,69.24,69.26
XAGEUR,20260210,101500,69.27,69.28,69.23,69.27
XAGEUR,20260210,101600,69.28,69.31,69.28,69.30
XAGEUR,20260210,101700,69.29,69.30,69.28,69.29
XAGEUR,20260210,101800,69.28,69.33,69.28,69.31
XAGEUR,20260210,101900,69.30,69.33,69.29,69.33
XAGEUR,20260210,102000,69.33,69.33,69.31,69.31
XAGEUR,20260210,102100,69.30,69.30,69.25,69.25
XAGEUR,20260210,102200,69.24,69.24,69.22,69.22
XAGEUR,20260210,102300,69.24,69.29,69.24,69.27
XAGEUR,20260210,102400,69.24,69.25,69.21,69.21
XAGEUR,20260210,102500,69.20,69.28,69.19,69.28
XAGEUR,20260210,102600,69.29,69.31,69.27,69.27
XAGEUR,20260210,102700,69.25,69.26,69.22,69.22
XAGEUR,20260210,102800,69.21,69.21,69.19,69.19
XAGEUR,20260210,102900,69.20,69.22,69.19,69.20
XAGEUR,20260210,103000,69.21,69.22,69.19,69.19
XAGEUR,20260210,103100,69.18,69.18,69.17,69.17
XAGEUR,20260210,103200,69.18,69.19,69.08,69.08
XAGEUR,20260210,103300,69.06,69.06,68.93,68.95
XAGEUR,20260210,103400,68.93,69.01,68.92,69.01
XAGEUR,20260210,103500,69.02,69.03,69.01,69.03
XAGEUR,20260210,103600,69.02,69.13,69.02,69.13
XAGEUR,20260210,103700,69.12,69.12,69.04,69.04
XAGEUR,20260210,103800,69.03,69.03,69.00,69.01
XAGEUR,20260210,103900,69.00,69.00,68.97,68.98
XAGEUR,20260210,104000,68.97,68.97,68.89,68.92
XAGEUR,20260210,104100,68.90,68.90,68.87,68.89
XAGEUR,20260210,104200,68.88,68.89,68.83,68.89
XAGEUR,20260210,104300,68.87,68.89,68.85,68.89
XAGEUR,20260210,104400,68.90,68.90,68.84,68.88
XAGEUR,20260210,104500,68.89,68.92,68.89,68.92
XAGEUR,20260210,104600,68.93,68.95,68.89,68.89
XAGEUR,20260210,104700,68.88,68.97,68.87,68.97
XAGEUR,20260210,104800,68.98,69.00,68.93,68.93
XAGEUR,20260210,104900,68.94,68.97,68.94,68.96
XAGEUR,20260210,105000,68.97,68.97,68.95,68.95
XAGEUR,20260210,105100,68.94,68.94,68.93,68.93
XAGEUR,20260210,105200,68.92,68.92,68.86,68.90
XAGEUR,20260210,105300,68.89,68.90,68.85,68.90
XAGEUR,20260210,105400,68.91,68.93,68.86,68.86
XAGEUR,20260210,105500,68.85,68.85,68.76,68.76
XAGEUR,20260210,105600,68.78,68.83,68.78,68.83
XAGEUR,20260210,105700,68.82,68.88,68.81,68.87
XAGEUR,20260210,105800,68.86,68.86,68.82,68.82
XAGEUR,20260210,105900,68.83,68.85,68.83,68.85
XAGEUR,20260210,110000,68.84,68.89,68.84,68.86
XAGEUR,20260210,110100,68.87,68.92,68.87,68.92
XAGEUR,20260210,110200,68.94,69.02,68.94,68.97
XAGEUR,20260210,110300,68.95,68.95,68.89,68.89
XAGEUR,20260210,110400,68.88,68.89,68.84,68.84
XAGEUR,20260210,110500,68.83,68.83,68.78,68.79
XAGEUR,20260210,110600,68.82,68.83,68.80,68.81
XAGEUR,20260210,110700,68.80,68.80,68.69,68.74
XAGEUR,20260210,110800,68.73,68.73,68.66,68.66
XAGEUR,20260210,110900,68.65,68.66,68.64,68.65
XAGEUR,20260210,111000,68.64,68.67,68.64,68.67
XAGEUR,20260210,111100,68.69,68.75,68.69,68.73
XAGEUR,20260210,111200,68.75,68.78,68.74,68.74
XAGEUR,20260210,111300,68.75,68.77,68.75,68.77
XAGEUR,20260210,111400,68.78,68.79,68.76,68.77
XAGEUR,20260210,111500,68.78,68.81,68.78,68.81
XAGEUR,20260210,111600,68.79,68.81,68.70,68.81
XAGEUR,20260210,111700,68.80,68.80,68.75,68.76
XAGEUR,20260210,111800,68.77,68.86,68.77,68.86
XAGEUR,20260210,111900,68.85,68.85,68.81,68.84
XAGEUR,20260210,112000,68.86,68.88,68.86,68.88
XAGEUR,20260210,112100,68.89,68.94,68.89,68.90
XAGEUR,20260210,112200,68.89,68.92,68.85,68.92
XAGEUR,20260210,112300,68.91,68.97,68.90,68.97
XAGEUR,20260210,112400,68.98,69.12,68.98,69.12
XAGEUR,20260210,112500,69.11,69.12,69.08,69.12
XAGEUR,20260210,112600,69.11,69.13,69.11,69.13
XAGEUR,20260210,112700,69.12,69.12,69.03,69.03
XAGEUR,20260210,112800,69.02,69.02,68.92,68.92
XAGEUR,20260210,112900,68.94,69.01,68.94,68.99
XAGEUR,20260210,113000,68.97,69.06,68.96,69.04
XAGEUR,20260210,113100,69.00,69.04,68.96,69.03
XAGEUR,20260210,113200,69.04,69.08,69.04,69.07
XAGEUR,20260210,113300,69.10,69.18,69.09,69.18
XAGEUR,20260210,113400,69.19,69.24,69.19,69.21
XAGEUR,20260210,113500,69.22,69.23,69.13,69.16
XAGEUR,20260210,113600,69.17,69.17,69.14,69.15
XAGEUR,20260210,113700,69.17,69.19,69.14,69.19
XAGEUR,20260210,113800,69.20,69.25,69.20,69.24
XAGEUR,20260210,113900,69.23,69.24,69.20,69.22
XAGEUR,20260210,114000,69.24,69.27,69.24,69.25
XAGEUR,20260210,114100,69.26,69.29,69.26,69.29
XAGEUR,20260210,114200,69.30,69.30,69.28,69.29
XAGEUR,20260210,114300,69.28,69.29,69.22,69.22
XAGEUR,20260210,114400,69.21,69.21,69.20,69.20
XAGEUR,20260210,114500,69.19,69.19,69.16,69.16
XAGEUR,20260210,114600,69.17,69.17,69.17,69.17
XAGEUR,20260210,114700,69.16,69.16,69.14,69.14
XAGEUR,20260210,114800,69.13,69.13,69.01,69.01
XAGEUR,20260210,114900,69.02,69.03,69.02,69.03
XAGEUR,20260210,115000,69.02,69.03,69.02,69.03
XAGEUR,20260210,115100,69.04,69.27,69.04,69.26
XAGEUR,20260210,115200,69.29,69.32,69.22,69.26
XAGEUR,20260210,115300,69.25,69.26,69.24,69.26
XAGEUR,20260210,115400,69.27,69.31,69.27,69.30
XAGEUR,20260210,115500,69.29,69.29,69.24,69.25
XAGEUR,20260210,115600,69.24,69.27,69.24,69.26
XAGEUR,20260210,115700,69.28,69.28,69.23,69.23
XAGEUR,20260210,115800,69.16,69.19,69.10,69.10
XAGEUR,20260210,115900,69.08,69.15,69.08,69.11
XAGEUR,20260210,120000,69.12,69.15,69.12,69.12
XAGEUR,20260210,120100,69.03,69.03,68.94,68.94
XAGEUR,20260210,120200,68.93,69.01,68.91,68.99
XAGEUR,20260210,120300,69.00,69.00,68.96,68.97
XAGEUR,20260210,120400,68.96,68.96,68.94,68.94
XAGEUR,20260210,120500,68.95,68.97,68.91,68.97
XAGEUR,20260210,120600,68.96,69.00,68.96,68.98
XAGEUR,20260210,120700,68.97,68.97,68.95,68.95
XAGEUR,20260210,120800,68.94,68.94,68.92,68.92
XAGEUR,20260210,120900,68.92,68.94,68.92,68.93
XAGEUR,20260210,121000,68.94,68.94,68.93,68.94
XAGEUR,20260210,121100,68.92,68.92,68.89,68.89
XAGEUR,20260210,121200,68.86,68.94,68.84,68.94
XAGEUR,20260210,121300,68.96,69.00,68.96,68.98
XAGEUR,20260210,121400,68.99,68.99,68.94,68.94
XAGEUR,20260210,121500,68.93,68.93,68.90,68.91
XAGEUR,20260210,121600,68.92,68.92,68.90,68.91
XAGEUR,20260210,121700,68.92,68.92,68.87,68.87
XAGEUR,20260210,121800,68.86,68.86,68.80,68.81
XAGEUR,20260210,121900,68.78,68.78,68.65,68.65
XAGEUR,20260210,122000,68.64,68.75,68.64,68.75
XAGEUR,20260210,122100,68.74,68.77,68.74,68.74
XAGEUR,20260210,122200,68.75,68.75,68.74,68.74
XAGEUR,20260210,122300,68.75,68.76,68.75,68.76
XAGEUR,20260210,122400,68.78,68.80,68.76,68.76
XAGEUR,20260210,122500,68.75,68.77,68.75,68.77
XAGEUR,20260210,122600,68.78,68.78,68.75,68.75
XAGEUR,20260210,122700,68.72,68.75,68.72,68.72
XAGEUR,20260210,122800,68.72,68.72,68.72,68.72
XAGEUR,20260210,122900,68.71,68.71,68.66,68.66
XAGEUR,20260210,123000,68.67,68.67,68.61,68.66
XAGEUR,20260210,123100,68.67,68.75,68.67,68.75
XAGEUR,20260210,123200,68.76,68.77,68.76,68.76
XAGEUR,20260210,123300,68.77,68.81,68.77,68.78
XAGEUR,20260210,123400,68.79,68.80,68.78,68.78
XAGEUR,20260210,123500,68.77,68.82,68.75,68.82
XAGEUR,20260210,123600,68.83,68.85,68.83,68.84
XAGEUR,20260210,123700,68.83,68.84,68.83,68.84
XAGEUR,20260210,123800,68.84,68.86,68.84,68.86
XAGEUR,20260210,123900,68.85,68.86,68.84,68.86
XAGEUR,20260210,124000,68.87,68.98,68.87,68.98
XAGEUR,20260210,124100,68.97,68.97,68.93,68.93
XAGEUR,20260210,124200,68.91,68.94,68.88,68.88
XAGEUR,20260210,124300,68.86,68.92,68.86,68.92
XAGEUR,20260210,124400,68.91,68.91,68.89,68.89
XAGEUR,20260210,124500,68.90,68.90,68.88,68.88
XAGEUR,20260210,124600,68.84,68.85,68.83,68.83
XAGEUR,20260210,124700,68.84,68.84,68.84,68.84
XAGEUR,20260210,124800,68.84,68.84,68.80,68.80
XAGEUR,20260210,124900,68.79,68.84,68.79,68.84
XAGEUR,20260210,125000,68.85,68.86,68.84,68.85
XAGEUR,20260210,125100,68.90,69.11,68.90,69.11
XAGEUR,20260210,125200,69.10,69.10,69.06,69.06
XAGEUR,20260210,125300,69.05,69.05,69.00,69.01
XAGEUR,20260210,125400,69.00,69.03,69.00,69.03
XAGEUR,20260210,125500,69.05,69.06,69.03,69.03
XAGEUR,20260210,125600,69.04,69.04,68.99,68.99
XAGEUR,20260210,125700,68.98,69.01,68.98,69.01
XAGEUR,20260210,125800,69.04,69.17,69.04,69.12
XAGEUR,20260210,125900,69.11,69.12,69.06,69.06
XAGEUR,20260210,130000,69.07,69.11,69.07,69.09
XAGEUR,20260210,130100,69.10,69.14,69.08,69.08
XAGEUR,20260210,130200,69.11,69.17,69.11,69.17
XAGEUR,20260210,130300,69.21,69.29,69.21,69.29
XAGEUR,20260210,130400,69.30,69.36,69.30,69.35
XAGEUR,20260210,130500,69.34,69.34,69.21,69.21
XAGEUR,20260210,130600,69.19,69.20,69.12,69.12
XAGEUR,20260210,130700,69.10,69.10,68.99,68.99
XAGEUR,20260210,130800,69.00,69.00,68.76,68.77
XAGEUR,20260210,130900,68.83,68.90,68.82,68.90
XAGEUR,20260210,131000,68.91,68.94,68.91,68.94
XAGEUR,20260210,131100,68.96,68.96,68.89,68.89
XAGEUR,20260210,131200,68.86,68.86,68.78,68.81
XAGEUR,20260210,131300,68.80,68.81,68.78,68.81
XAGEUR,20260210,131400,68.80,68.80,68.78,68.80
XAGEUR,20260210,131500,68.82,68.89,68.82,68.84
XAGEUR,20260210,131600,68.83,68.89,68.83,68.89
XAGEUR,20260210,131700,68.90,68.94,68.90,68.94
XAGEUR,20260210,131800,68.95,68.97,68.95,68.96
XAGEUR,20260210,131900,68.99,69.00,68.95,68.97
XAGEUR,20260210,132000,69.00,69.01,68.96,68.96
XAGEUR,20260210,132100,68.95,68.95,68.93,68.93
XAGEUR,20260210,132200,68.92,68.95,68.89,68.95
XAGEUR,20260210,132300,68.94,68.98,68.91,68.98
XAGEUR,20260210,132400,68.99,68.99,68.91,68.95
XAGEUR,20260210,132500,68.96,68.96,68.86,68.87
XAGEUR,20260210,132600,68.86,68.91,68.86,68.91
XAGEUR,20260210,132700,68.90,68.92,68.89,68.91
XAGEUR,20260210,132800,68.89,68.89,68.88,68.89
XAGEUR,20260210,132900,68.88,68.89,68.84,68.84
XAGEUR,20260210,133000,68.85,68.91,68.85,68.89
XAGEUR,20260210,133100,68.91,68.97,68.89,68.89
XAGEUR,20260210,133200,68.90,68.95,68.89,68.95
XAGEUR,20260210,133300,68.97,68.99,68.97,68.97
XAGEUR,20260210,133400,68.89,68.89,68.85,68.86
XAGEUR,20260210,133500,68.88,68.94,68.88,68.94
XAGEUR,20260210,133600,68.95,68.96,68.93,68.94
XAGEUR,20260210,133700,68.95,68.97,68.94,68.97
XAGEUR,20260210,133800,68.98,69.00,68.98,68.99
XAGEUR,20260210,133900,69.00,69.03,68.99,68.99
XAGEUR,20260210,134000,68.98,68.98,68.94,68.94
XAGEUR,20260210,134100,68.93,68.93,68.89,68.89
XAGEUR,20260210,134200,68.90,68.90,68.88,68.89
XAGEUR,20260210,134300,68.88,68.88,68.83,68.83
XAGEUR,20260210,134400,68.82,68.82,68.62,68.62
XAGEUR,20260210,134500,68.64,68.64,68.49,68.49
XAGEUR,20260210,134600,68.53,68.71,68.51,68.71
XAGEUR,20260210,134700,68.72,68.72,68.65,68.65
XAGEUR,20260210,134800,68.67,68.69,68.61,68.62
XAGEUR,20260210,134900,68.65,68.68,68.60,68.62
XAGEUR,20260210,135000,68.61,68.61,68.54,68.54
XAGEUR,20260210,135100,68.53,68.58,68.50,68.58
XAGEUR,20260210,135200,68.59,68.65,68.57,68.61
XAGEUR,20260210,135300,68.62,68.67,68.58,68.58
XAGEUR,20260210,135400,68.59,68.59,68.42,68.47
XAGEUR,20260210,135500,68.50,68.62,68.49,68.62
XAGEUR,20260210,135600,68.64,68.73,68.64,68.73
XAGEUR,20260210,135700,68.74,68.75,68.69,68.69
XAGEUR,20260210,135800,68.68,68.71,68.67,68.67
XAGEUR,20260210,135900,68.68,68.69,68.67,68.67
XAGEUR,20260210,140000,68.68,68.71,68.64,68.64
XAGEUR,20260210,140100,68.58,68.65,68.57,68.65
XAGEUR,20260210,140200,68.66,68.81,68.66,68.76
XAGEUR,20260210,140300,68.74,68.84,68.74,68.80
XAGEUR,20260210,140400,68.83,68.83,68.75,68.76
XAGEUR,20260210,140500,68.77,68.81,68.74,68.79
XAGEUR,20260210,140600,68.82,68.97,68.82,68.94
XAGEUR,20260210,140700,68.95,68.95,68.89,68.89
XAGEUR,20260210,140800,68.88,68.94,68.86,68.91
XAGEUR,20260210,140900,68.89,68.89,68.81,68.83
XAGEUR,20260210,141000,68.80,68.83,68.80,68.81
XAGEUR,20260210,141100,68.83,68.87,68.81,68.82
XAGEUR,20260210,141200,68.83,68.97,68.82,68.94
XAGEUR,20260210,141300,68.90,68.99,68.89,68.97
XAGEUR,20260210,141400,68.94,68.94,68.78,68.81
XAGEUR,20260210,141500,68.82,68.91,68.82,68.85
XAGEUR,20260210,141600,68.83,68.83,68.80,68.81
XAGEUR,20260210,141700,68.82,68.84,68.81,68.84
XAGEUR,20260210,141800,68.85,68.88,68.82,68.88
XAGEUR,20260210,141900,68.86,68.86,68.81,68.81
XAGEUR,20260210,142000,68.82,68.86,68.82,68.86
XAGEUR,20260210,142100,68.95,68.97,68.92,68.92
XAGEUR,20260210,142200,68.91,68.91,68.77,68.77
XAGEUR,20260210,142300,68.75,68.83,68.70,68.83
XAGEUR,20260210,142400,68.84,68.89,68.82,68.86
XAGEUR,20260210,142500,68.85,68.85,68.75,68.76
XAGEUR,20260210,142600,68.77,68.77,68.50,68.50
XAGEUR,20260210,142700,68.48,68.48,68.39,68.45
XAGEUR,20260210,142800,68.47,68.62,68.47,68.61
XAGEUR,20260210,142900,68.62,68.62,68.58,68.58
XAGEUR,20260210,143000,68.57,68.59,68.57,68.59
XAGEUR,20260210,143100,68.60,68.83,68.56,68.80
XAGEUR,20260210,143200,68.78,68.89,68.78,68.89
XAGEUR,20260210,143300,68.91,69.03,68.91,68.92
XAGEUR,20260210,143400,68.95,69.03,68.95,69.03
XAGEUR,20260210,143500,69.02,69.02,68.90,68.90
XAGEUR,20260210,143600,68.92,68.93,68.84,68.88
XAGEUR,20260210,143700,68.86,68.88,68.81,68.83
XAGEUR,20260210,143800,68.81,68.81,68.75,68.81
XAGEUR,20260210,143900,68.80,68.80,68.78,68.79
XAGEUR,20260210,144000,68.78,68.82,68.78,68.82
XAGEUR,20260210,144100,68.80,68.91,68.78,68.84
XAGEUR,20260210,144200,68.83,68.86,68.82,68.85
XAGEUR,20260210,144300,68.86,68.92,68.86,68.92
XAGEUR,20260210,144400,68.94,68.95,68.90,68.92
XAGEUR,20260210,144500,68.91,68.95,68.91,68.93
XAGEUR,20260210,144600,68.92,68.92,68.83,68.92
XAGEUR,20260210,144700,68.93,69.04,68.93,69.03
XAGEUR,20260210,144800,69.01,69.01,68.96,68.96
XAGEUR,20260210,144900,68.94,68.94,68.91,68.92
XAGEUR,20260210,145000,68.93,68.93,68.90,68.91
XAGEUR,20260210,145100,68.89,68.89,68.86,68.89
XAGEUR,20260210,145200,68.88,68.91,68.86,68.89
XAGEUR,20260210,145300,68.87,68.87,68.84,68.84
XAGEUR,20260210,145400,68.85,68.89,68.85,68.86
XAGEUR,20260210,145500,68.87,68.87,68.81,68.81
XAGEUR,20260210,145600,68.80,68.83,68.80,68.81
XAGEUR,20260210,145700,68.82,68.88,68.82,68.88
XAGEUR,20260210,145800,68.87,68.87,68.82,68.85
XAGEUR,20260210,145900,68.84,68.86,68.76,68.76
XAGEUR,20260210,150000,68.77,68.83,68.77,68.82
XAGEUR,20260210,150100,68.83,68.89,68.77,68.88
XAGEUR,20260210,150200,68.87,68.87,68.76,68.78
XAGEUR,20260210,150300,68.79,68.79,68.69,68.70
XAGEUR,20260210,150400,68.71,68.71,68.65,68.71
XAGEUR,20260210,150500,68.74,68.75,68.70,68.70
XAGEUR,20260210,150600,68.71,68.72,68.64,68.64
XAGEUR,20260210,150700,68.65,68.74,68.65,68.73
XAGEUR,20260210,150800,68.72,68.86,68.72,68.82
XAGEUR,20260210,150900,68.81,68.82,68.78,68.82
XAGEUR,20260210,151000,68.83,68.92,68.83,68.92
XAGEUR,20260210,151100,68.93,69.03,68.93,68.93
XAGEUR,20260210,151200,68.92,68.92,68.80,68.80
XAGEUR,20260210,151300,68.79,68.81,68.77,68.79
XAGEUR,20260210,151400,68.80,68.81,68.76,68.81
XAGEUR,20260210,151500,68.82,68.82,68.77,68.78
XAGEUR,20260210,151600,68.79,68.83,68.76,68.83
XAGEUR,20260210,151700,68.84,68.97,68.84,68.94
XAGEUR,20260210,151800,68.93,69.14,68.93,69.14
XAGEUR,20260210,151900,69.17,69.17,69.14,69.16
XAGEUR,20260210,152000,69.18,69.22,69.14,69.17
XAGEUR,20260210,152100,69.15,69.24,69.15,69.24
XAGEUR,20260210,152200,69.23,69.23,69.18,69.19
XAGEUR,20260210,152300,69.17,69.17,69.14,69.14
XAGEUR,20260210,152400,69.15,69.20,69.15,69.18
XAGEUR,20260210,152500,69.16,69.18,69.14,69.14
XAGEUR,20260210,152600,69.12,69.19,69.12,69.15
XAGEUR,20260210,152700,69.18,69.21,69.17,69.21
XAGEUR,20260210,152800,69.20,69.24,69.15,69.16
XAGEUR,20260210,152900,69.17,69.17,69.11,69.14
XAGEUR,20260210,153000,69.15,69.20,69.14,69.20
XAGEUR,20260210,153100,69.19,69.26,69.14,69.26
XAGEUR,20260210,153200,69.27,69.50,69.27,69.47
XAGEUR,20260210,153300,69.49,69.50,69.39,69.50
XAGEUR,20260210,153400,69.52,69.60,69.49,69.49
XAGEUR,20260210,153500,69.52,69.56,69.48,69.53
XAGEUR,20260210,153600,69.54,69.54,69.43,69.43
XAGEUR,20260210,153700,69.46,69.50,69.33,69.33
XAGEUR,20260210,153800,69.32,69.32,69.14,69.14
XAGEUR,20260210,153900,69.11,69.11,69.01,69.03
XAGEUR,20260210,154000,68.99,69.15,68.97,69.12
XAGEUR,20260210,154100,69.10,69.12,69.04,69.04
XAGEUR,20260210,154200,69.02,69.02,68.82,68.86
XAGEUR,20260210,154300,68.89,68.89,68.81,68.81
XAGEUR,20260210,154400,68.82,68.97,68.82,68.97
XAGEUR,20260210,154500,68.96,69.03,68.96,69.02
XAGEUR,20260210,154600,69.01,69.01,68.70,68.75
XAGEUR,20260210,154700,68.72,68.76,68.68,68.68
XAGEUR,20260210,154800,68.69,68.71,68.50,68.50
XAGEUR,20260210,154900,68.43,68.44,68.28,68.28
XAGEUR,20260210,155000,68.29,68.36,68.29,68.33
XAGEUR,20260210,155100,68.34,68.53,68.34,68.53
XAGEUR,20260210,155200,68.56,68.68,68.52,68.68
XAGEUR,20260210,155300,68.69,68.75,68.65,68.75
XAGEUR,20260210,155400,68.78,68.79,68.71,68.77
XAGEUR,20260210,155500,68.76,68.90,68.76,68.90
XAGEUR,20260210,155600,68.92,69.14,68.89,69.14
XAGEUR,20260210,155700,69.15,69.15,69.08,69.08
XAGEUR,20260210,155800,69.07,69.09,69.01,69.01
XAGEUR,20260210,155900,69.03,69.08,68.99,68.99
XAGEUR,20260210,160000,68.97,68.97,68.92,68.95
XAGEUR,20260210,160100,68.92,68.92,68.67,68.67
XAGEUR,20260210,160200,68.65,68.72,68.64,68.71
XAGEUR,20260210,160300,68.72,68.72,68.53,68.53
XAGEUR,20260210,160400,68.51,68.59,68.51,68.51
XAGEUR,20260210,160500,68.53,68.58,68.52,68.55
XAGEUR,20260210,160600,68.62,68.78,68.62,68.75
XAGEUR,20260210,160700,68.76,68.88,68.72,68.88
XAGEUR,20260210,160800,68.92,68.93,68.79,68.83
XAGEUR,20260210,160900,68.82,68.85,68.80,68.80
XAGEUR,20260210,161000,68.81,68.81,68.71,68.78
XAGEUR,20260210,161100,68.84,68.92,68.81,68.83
XAGEUR,20260210,161200,68.86,68.94,68.85,68.85
XAGEUR,20260210,161300,68.82,68.91,68.81,68.91
XAGEUR,20260210,161400,68.90,68.90,68.78,68.78
XAGEUR,20260210,161500,68.75,68.82,68.73,68.81
XAGEUR,20260210,161600,68.80,68.80,68.58,68.60
XAGEUR,20260210,161700,68.65,68.78,68.65,68.75
XAGEUR,20260210,161800,68.74,68.81,68.74,68.81
XAGEUR,20260210,161900,68.86,68.89,68.83,68.89
XAGEUR,20260210,162000,68.92,69.03,68.92,69.00
XAGEUR,20260210,162100,69.01,69.04,69.00,69.03
XAGEUR,20260210,162200,69.04,69.06,68.95,68.95
XAGEUR,20260210,162300,68.93,68.96,68.92,68.95
XAGEUR,20260210,162400,68.97,68.98,68.97,68.97
XAGEUR,20260210,162500,68.99,68.99,68.85,68.87
XAGEUR,20260210,162600,68.86,68.90,68.79,68.79
XAGEUR,20260210,162700,68.81,68.83,68.68,68.71
XAGEUR,20260210,162800,68.74,68.79,68.71,68.79
XAGEUR,20260210,162900,68.75,68.79,68.67,68.67
XAGEUR,20260210,163000,68.68,68.70,68.56,68.56
XAGEUR,20260210,163100,68.53,68.53,68.46,68.50
XAGEUR,20260210,163200,68.53,68.69,68.53,68.65
XAGEUR,20260210,163300,68.63,68.64,68.58,68.58
XAGEUR,20260210,163400,68.57,68.64,68.57,68.57
XAGEUR,20260210,163500,68.55,68.71,68.55,68.71
XAGEUR,20260210,163600,68.72,68.80,68.67,68.80
XAGEUR,20260210,163700,68.78,68.78,68.60,68.60
XAGEUR,20260210,163800,68.55,68.55,68.38,68.40
XAGEUR,20260210,163900,68.38,68.50,68.16,68.16
XAGEUR,20260210,164000,68.12,68.18,68.12,68.12
XAGEUR,20260210,164100,68.11,68.24,68.00,68.00
XAGEUR,20260210,164200,67.97,68.11,67.97,68.11
XAGEUR,20260210,164300,68.12,68.12,68.06,68.10
XAGEUR,20260210,164400,68.05,68.19,68.04,68.11
XAGEUR,20260210,164500,68.08,68.08,67.65,67.68
XAGEUR,20260210,164600,67.70,67.80,67.65,67.80
XAGEUR,20260210,164700,67.85,68.04,67.82,68.00
XAGEUR,20260210,164800,68.04,68.14,68.04,68.12
XAGEUR,20260210,164900,68.09,68.24,68.07,68.24
XAGEUR,20260210,165000,68.25,68.35,68.22,68.34
XAGEUR,20260210,165100,68.32,68.35,68.28,68.34
XAGEUR,20260210,165200,68.35,68.37,68.19,68.19
XAGEUR,20260210,165300,68.18,68.18,68.12,68.17
XAGEUR,20260210,165400,68.20,68.20,68.13,68.20
XAGEUR,20260210,165500,68.22,68.33,68.21,68.33
XAGEUR,20260210,165600,68.31,68.34,68.21,68.21
XAGEUR,20260210,165700,68.17,68.19,68.02,68.03
XAGEUR,20260210,165800,68.05,68.14,68.05,68.13
XAGEUR,20260210,165900,68.17,68.17,68.11,68.11
XAGEUR,20260210,170000,68.12,68.13,67.94,67.95
XAGEUR,20260210,170100,67.97,67.99,67.86,67.87
XAGEUR,20260210,170200,67.89,67.92,67.88,67.88
XAGEUR,20260210,170300,67.84,67.94,67.84,67.94
XAGEUR,20260210,170400,67.93,67.93,67.80,67.83
XAGEUR,20260210,170500,67.94,67.95,67.72,67.72
XAGEUR,20260210,170600,67.73,67.78,67.69,67.76
XAGEUR,20260210,170700,67.77,67.77,67.68,67.68
XAGEUR,20260210,170800,67.69,67.72,67.36,67.42
XAGEUR,20260210,170900,67.44,67.57,67.44,67.57
XAGEUR,20260210,171000,67.62,67.72,67.62,67.72
XAGEUR,20260210,171100,67.69,67.75,67.68,67.75
XAGEUR,20260210,171200,67.73,67.83,67.71,67.83
XAGEUR,20260210,171300,67.84,67.88,67.81,67.87
XAGEUR,20260210,171400,67.88,67.94,67.88,67.92
XAGEUR,20260210,171500,67.91,67.92,67.81,67.82
XAGEUR,20260210,171600,67.85,67.92,67.81,67.92
XAGEUR,20260210,171700,67.94,67.95,67.88,67.88
XAGEUR,20260210,171800,67.90,68.00,67.90,68.00
XAGEUR,20260210,171900,67.99,67.99,67.89,67.90
XAGEUR,20260210,172000,67.91,67.92,67.75,67.75
XAGEUR,20260210,172100,67.72,67.72,67.46,67.46
XAGEUR,20260210,172200,67.47,67.56,67.47,67.50
XAGEUR,20260210,172300,67.48,67.53,67.38,67.39
XAGEUR,20260210,172400,67.42,67.47,67.35,67.47
XAGEUR,20260210,172500,67.49,67.53,67.49,67.53
XAGEUR,20260210,172600,67.51,67.51,67.22,67.26
XAGEUR,20260210,172700,67.25,67.34,67.25,67.28
XAGEUR,20260210,172800,67.33,67.39,67.31,67.34
XAGEUR,20260210,172900,67.33,67.46,67.32,67.46
XAGEUR,20260210,173000,67.45,67.45,67.21,67.22
XAGEUR,20260210,173100,67.19,67.43,67.19,67.41
XAGEUR,20260210,173200,67.42,67.47,67.33,67.33
XAGEUR,20260210,173300,67.37,67.51,67.37,67.51
XAGEUR,20260210,173400,67.50,67.51,67.42,67.42
XAGEUR,20260210,173500,67.43,67.49,67.43,67.47
XAGEUR,20260210,173600,67.46,67.50,67.44,67.47
XAGEUR,20260210,173700,67.46,67.46,67.38,67.40
XAGEUR,20260210,173800,67.42,67.47,67.42,67.47
XAGEUR,20260210,173900,67.46,67.46,67.27,67.27
XAGEUR,20260210,174000,67.28,67.36,67.28,67.36
XAGEUR,20260210,174100,67.37,67.37,67.28,67.30
XAGEUR,20260210,174200,67.31,67.32,67.24,67.26
XAGEUR,20260210,174300,67.25,67.25,67.19,67.19
XAGEUR,20260210,174400,67.22,67.24,67.22,67.23
XAGEUR,20260210,174500,67.25,67.45,67.25,67.45
XAGEUR,20260210,174600,67.47,67.61,67.47,67.60
XAGEUR,20260210,174700,67.61,67.61,67.54,67.56
XAGEUR,20260210,174800,67.57,67.59,67.54,67.54
XAGEUR,20260210,174900,67.53,67.53,67.42,67.42
XAGEUR,20260210,175000,67.38,67.43,67.37,67.43
XAGEUR,20260210,175100,67.39,67.40,67.36,67.36
XAGEUR,20260210,175200,67.38,67.41,67.33,67.41
XAGEUR,20260210,175300,67.39,67.46,67.39,67.44
XAGEUR,20260210,175400,67.45,67.55,67.45,67.55
XAGEUR,20260210,175500,67.53,67.56,67.51,67.56
XAGEUR,20260210,175600,67.51,67.54,67.49,67.53
XAGEUR,20260210,175700,67.56,67.65,67.56,67.65
XAGEUR,20260210,175800,67.67,67.67,67.60,67.60
XAGEUR,20260210,175900,67.59,67.61,67.54,67.54
XAGEUR,20260210,180000,67.56,67.67,67.56,67.67
XAGEUR,20260210,180100,67.64,67.77,67.64,67.76
XAGEUR,20260210,180200,67.77,67.81,67.71,67.71
XAGEUR,20260210,180300,67.70,67.73,67.68,67.69
XAGEUR,20260210,180400,67.70,67.80,67.70,67.80
XAGEUR,20260210,180500,67.81,67.81,67.72,67.75
XAGEUR,20260210,180600,67.78,67.85,67.78,67.85
XAGEUR,20260210,180700,67.86,67.86,67.76,67.80
XAGEUR,20260210,180800,67.81,67.81,67.73,67.75
XAGEUR,20260210,180900,67.77,67.80,67.75,67.75
XAGEUR,20260210,181000,67.74,67.78,67.70,67.78
XAGEUR,20260210,181100,67.79,67.80,67.75,67.77
XAGEUR,20260210,181200,67.76,67.80,67.76,67.76
XAGEUR,20260210,181300,67.79,67.79,67.77,67.78
XAGEUR,20260210,181400,67.79,67.83,67.78,67.83
XAGEUR,20260210,181500,67.82,67.82,67.65,67.68
XAGEUR,20260210,181600,67.69,67.80,67.69,67.79
XAGEUR,20260210,181700,67.83,67.84,67.79,67.81
XAGEUR,20260210,181800,67.80,67.95,67.80,67.95
XAGEUR,20260210,181900,67.94,68.08,67.94,68.08
XAGEUR,20260210,182000,68.07,68.07,68.01,68.06
XAGEUR,20260210,182100,68.08,68.12,68.02,68.02
XAGEUR,20260210,182200,68.01,68.08,68.01,68.03
XAGEUR,20260210,182300,68.04,68.04,68.03,68.04
XAGEUR,20260210,182400,68.03,68.03,67.99,68.01
XAGEUR,20260210,182500,68.02,68.12,68.02,68.12
XAGEUR,20260210,182600,68.16,68.22,68.16,68.22
XAGEUR,20260210,182700,68.23,68.26,68.20,68.26
XAGEUR,20260210,182800,68.24,68.28,68.23,68.26
XAGEUR,20260210,182900,68.27,68.38,68.27,68.38
XAGEUR,20260210,183000,68.39,68.39,68.30,68.31
XAGEUR,20260210,183100,68.30,68.39,68.30,68.32
XAGEUR,20260210,183200,68.33,68.33,68.28,68.28
XAGEUR,20260210,183300,68.29,68.32,68.29,68.30
XAGEUR,20260210,183400,68.31,68.31,68.28,68.29
XAGEUR,20260210,183500,68.30,68.31,68.29,68.31
XAGEUR,20260210,183600,68.32,68.36,68.30,68.30
XAGEUR,20260210,183700,68.29,68.32,68.29,68.30
XAGEUR,20260210,183800,68.31,68.38,68.31,68.38
XAGEUR,20260210,183900,68.37,68.39,68.36,68.36
XAGEUR,20260210,184000,68.37,68.39,68.36,68.37
XAGEUR,20260210,184100,68.38,68.39,68.28,68.32
XAGEUR,20260210,184200,68.31,68.34,68.31,68.34
XAGEUR,20260210,184300,68.33,68.33,68.33,68.33
XAGEUR,20260210,184400,68.33,68.46,68.33,68.46
XAGEUR,20260210,184500,68.50,68.55,68.50,68.50
XAGEUR,20260210,184600,68.51,68.53,68.42,68.42
XAGEUR,20260210,184700,68.40,68.50,68.40,68.50
XAGEUR,20260210,184800,68.51,68.54,68.51,68.53
XAGEUR,20260210,184900,68.54,68.54,68.44,68.45
XAGEUR,20260210,185000,68.47,68.47,68.45,68.45
XAGEUR,20260210,185100,68.47,68.50,68.47,68.50
XAGEUR,20260210,185200,68.48,68.50,68.45,68.49
XAGEUR,20260210,185300,68.48,68.49,68.45,68.47
XAGEUR,20260210,185400,68.48,68.50,68.47,68.49
XAGEUR,20260210,185500,68.46,68.46,68.34,68.36
XAGEUR,20260210,185600,68.38,68.38,68.35,68.36
XAGEUR,20260210,185700,68.35,68.35,68.30,68.30
XAGEUR,20260210,185800,68.28,68.28,68.20,68.22
XAGEUR,20260210,185900,68.21,68.25,68.20,68.24
XAGEUR,20260210,190000,68.22,68.22,68.14,68.14
XAGEUR,20260210,190100,68.12,68.12,67.97,67.97
XAGEUR,20260210,190200,67.96,68.10,67.96,68.07
XAGEUR,20260210,190300,68.10,68.14,68.04,68.06
XAGEUR,20260210,190400,68.07,68.07,68.02,68.04
XAGEUR,20260210,190500,68.06,68.06,67.97,67.97
XAGEUR,20260210,190600,67.95,68.00,67.95,67.96
XAGEUR,20260210,190700,67.93,67.94,67.85,67.93
XAGEUR,20260210,190800,67.94,68.04,67.92,68.04
XAGEUR,20260210,190900,68.08,68.08,68.03,68.04
XAGEUR,20260210,191000,68.03,68.09,68.03,68.09
XAGEUR,20260210,191100,68.07,68.07,67.97,67.97
XAGEUR,20260210,191200,67.95,67.98,67.89,67.97
XAGEUR,20260210,191300,67.96,67.97,67.92,67.92
XAGEUR,20260210,191400,67.90,67.92,67.88,67.88
XAGEUR,20260210,191500,67.85,67.92,67.85,67.88
XAGEUR,20260210,191600,67.87,67.89,67.83,67.83
XAGEUR,20260210,191700,67.82,67.82,67.64,67.66
XAGEUR,20260210,191800,67.67,67.68,67.64,67.64
XAGEUR,20260210,191900,67.62,67.76,67.62,67.76
XAGEUR,20260210,192000,67.75,67.75,67.61,67.62
XAGEUR,20260210,192100,67.63,67.65,67.54,67.54
XAGEUR,20260210,192200,67.53,67.63,67.53,67.59
XAGEUR,20260210,192300,67.58,67.65,67.58,67.65
XAGEUR,20260210,192400,67.67,67.81,67.67,67.81
XAGEUR,20260210,192500,67.83,67.83,67.80,67.81
XAGEUR,20260210,192600,67.79,67.79,67.72,67.78
XAGEUR,20260210,192700,67.77,67.77,67.69,67.75
XAGEUR,20260210,192800,67.74,67.74,67.54,67.56
XAGEUR,20260210,192900,67.60,67.65,67.57,67.65
XAGEUR,20260210,193000,67.67,67.75,67.67,67.69
XAGEUR,20260210,193100,67.67,67.72,67.64,67.68
XAGEUR,20260210,193200,67.64,67.77,67.64,67.77
XAGEUR,20260210,193300,67.78,67.81,67.77,67.78
XAGEUR,20260210,193400,67.76,67.78,67.74,67.74
XAGEUR,20260210,193500,67.72,67.72,67.64,67.69
XAGEUR,20260210,193600,67.68,67.79,67.68,67.79
XAGEUR,20260210,193700,67.80,67.84,67.80,67.84
XAGEUR,20260210,193800,67.83,67.83,67.76,67.79
XAGEUR,20260210,193900,67.78,67.83,67.78,67.82
XAGEUR,20260210,194000,67.83,67.86,67.81,67.81
XAGEUR,20260210,194100,67.79,67.82,67.79,67.82
XAGEUR,20260210,194200,67.84,67.85,67.78,67.78
XAGEUR,20260210,194300,67.77,67.82,67.76,67.80
XAGEUR,20260210,194400,67.81,67.85,67.81,67.85
XAGEUR,20260210,194500,67.86,67.89,67.86,67.86
XAGEUR,20260210,194600,67.85,67.93,67.85,67.90
XAGEUR,20260210,194700,67.89,67.89,67.78,67.78
XAGEUR,20260210,194800,67.75,67.76,67.73,67.76
XAGEUR,20260210,194900,67.81,67.81,67.76,67.78
XAGEUR,20260210,195000,67.79,67.79,67.73,67.73
XAGEUR,20260210,195100,67.74,67.79,67.74,67.79
XAGEUR,20260210,195200,67.78,67.78,67.72,67.73
XAGEUR,20260210,195300,67.76,67.81,67.76,67.76
XAGEUR,20260210,195400,67.77,67.85,67.77,67.85
XAGEUR,20260210,195500,67.83,67.83,67.75,67.75
XAGEUR,20260210,195600,67.65,67.75,67.61,67.75
XAGEUR,20260210,195700,67.76,67.79,67.76,67.78
XAGEUR,20260210,195800,67.80,67.83,67.80,67.83
XAGEUR,20260210,195900,67.82,67.90,67.82,67.90
XAGEUR,20260210,200000,67.89,67.91,67.88,67.89
XAGEUR,20260210,200100,67.90,67.90,67.76,67.78
XAGEUR,20260210,200200,67.76,67.77,67.72,67.72
XAGEUR,20260210,200300,67.74,67.89,67.74,67.88
XAGEUR,20260210,200400,67.86,67.86,67.79,67.82
XAGEUR,20260210,200500,67.83,67.89,67.80,67.81
XAGEUR,20260210,200600,67.82,67.83,67.82,67.83
XAGEUR,20260210,200700,67.84,67.84,67.83,67.83
XAGEUR,20260210,200800,67.84,67.86,67.84,67.84
XAGEUR,20260210,200900,67.83,67.83,67.82,67.82
XAGEUR,20260210,201000,67.83,67.86,67.83,67.86
XAGEUR,20260210,201100,67.85,67.87,67.85,67.87
XAGEUR,20260210,201200,67.86,67.86,67.82,67.84
XAGEUR,20260210,201300,67.83,67.83,67.82,67.83
XAGEUR,20260210,201400,67.82,67.82,67.75,67.75
XAGEUR,20260210,201500,67.76,67.80,67.76,67.80
XAGEUR,20260210,201600,67.81,67.85,67.80,67.84
XAGEUR,20260210,201700,67.83,67.87,67.83,67.87
XAGEUR,20260210,201800,67.86,67.86,67.79,67.81
XAGEUR,20260210,201900,67.82,67.89,67.82,67.89
XAGEUR,20260210,202000,67.93,68.01,67.93,68.01
XAGEUR,20260210,202100,68.02,68.05,68.02,68.05
XAGEUR,20260210,202200,68.04,68.06,68.03,68.06
XAGEUR,20260210,202300,68.05,68.06,68.03,68.05
XAGEUR,20260210,202400,68.03,68.03,67.99,68.00
XAGEUR,20260210,202500,68.01,68.04,68.01,68.04
XAGEUR,20260210,202600,68.05,68.06,68.03,68.03
XAGEUR,20260210,202700,68.04,68.08,68.04,68.06
XAGEUR,20260210,202800,68.05,68.05,68.03,68.04
XAGEUR,20260210,202900,68.05,68.08,68.05,68.08
XAGEUR,20260210,203000,68.11,68.16,68.11,68.16
XAGEUR,20260210,203100,68.17,68.28,68.17,68.28
XAGEUR,20260210,203200,68.27,68.27,68.25,68.27
XAGEUR,20260210,203300,68.29,68.33,68.29,68.31
XAGEUR,20260210,203400,68.32,68.34,68.25,68.25
XAGEUR,20260210,203500,68.24,68.25,68.22,68.25
XAGEUR,20260210,203600,68.26,68.26,68.24,68.26
XAGEUR,20260210,203700,68.25,68.25,68.23,68.23
XAGEUR,20260210,203800,68.24,68.31,68.24,68.31
XAGEUR,20260210,203900,68.32,68.33,68.26,68.30
XAGEUR,20260210,204000,68.28,68.30,68.27,68.29
XAGEUR,20260210,204100,68.28,68.28,68.26,68.26
XAGEUR,20260210,204200,68.27,68.28,68.26,68.27
XAGEUR,20260210,204300,68.29,68.31,68.25,68.25
XAGEUR,20260210,204400,68.24,68.24,68.14,68.14
XAGEUR,20260210,204500,68.15,68.19,68.14,68.19
XAGEUR,20260210,204600,68.20,68.20,68.18,68.19
XAGEUR,20260210,204700,68.20,68.22,68.19,68.22
XAGEUR,20260210,204800,68.21,68.21,68.21,68.21
XAGEUR,20260210,204900,68.22,68.25,68.22,68.25
XAGEUR,20260210,205000,68.26,68.31,68.26,68.31
XAGEUR,20260210,205100,68.30,68.30,68.28,68.29
XAGEUR,20260210,205200,68.28,68.28,68.22,68.22
XAGEUR,20260210,205300,68.25,68.30,68.25,68.30
XAGEUR,20260210,205400,68.31,68.31,68.27,68.27
XAGEUR,20260210,205500,68.25,68.25,68.22,68.23
XAGEUR,20260210,205600,68.24,68.24,68.17,68.17
XAGEUR,20260210,205700,68.18,68.25,68.18,68.25
XAGEUR,20260210,205800,68.26,68.26,68.22,68.22
XAGEUR,20260210,205900,68.23,68.23,68.23,68.23
XAGEUR,20260210,210000,68.24,68.25,68.18,68.18
XAGEUR,20260210,210100,68.14,68.15,68.11,68.15
XAGEUR,20260210,210200,68.16,68.17,68.15,68.16
XAGEUR,20260210,210300,68.17,68.17,68.14,68.14
XAGEUR,20260210,210400,68.12,68.12,67.97,67.97
XAGEUR,20260210,210500,67.94,67.94,67.87,67.88
XAGEUR,20260210,210600,67.89,67.97,67.89,67.94
XAGEUR,20260210,210700,67.92,67.92,67.83,67.83
XAGEUR,20260210,210800,67.81,67.81,67.78,67.81
XAGEUR,20260210,210900,67.80,67.83,67.80,67.83
XAGEUR,20260210,211000,67.84,67.86,67.84,67.86
XAGEUR,20260210,211100,67.87,67.89,67.86,67.86
XAGEUR,20260210,211200,67.85,67.93,67.85,67.93
XAGEUR,20260210,211300,67.94,67.97,67.94,67.94
XAGEUR,20260210,211400,67.95,67.98,67.95,67.98
XAGEUR,20260210,211500,67.97,68.00,67.96,68.00
XAGEUR,20260210,211600,68.01,68.01,67.94,67.96
XAGEUR,20260210,211700,67.97,68.06,67.97,68.06
XAGEUR,20260210,211800,68.07,68.13,68.07,68.13
XAGEUR,20260210,211900,68.12,68.16,68.11,68.16
XAGEUR,20260210,212000,68.18,68.22,68.18,68.20
XAGEUR,20260210,212100,68.19,68.19,68.14,68.14
XAGEUR,20260210,212200,68.15,68.17,68.15,68.15
XAGEUR,20260210,212300,68.14,68.17,68.14,68.17
XAGEUR,20260210,212400,68.18,68.19,68.11,68.11
XAGEUR,20260210,212500,68.08,68.08,67.96,67.96
XAGEUR,20260210,212600,67.94,67.97,67.94,67.94
XAGEUR,20260210,212700,67.95,67.95,67.83,67.83
XAGEUR,20260210,212800,67.82,67.86,67.81,67.86
XAGEUR,20260210,212900,67.87,67.92,67.87,67.92
XAGEUR,20260210,213000,67.93,67.97,67.93,67.97
XAGEUR,20260210,213100,67.95,67.95,67.94,67.94
XAGEUR,20260210,213200,67.96,68.01,67.96,67.99
XAGEUR,20260210,213300,67.97,68.00,67.94,67.99
XAGEUR,20260210,213400,67.94,67.97,67.94,67.94
XAGEUR,20260210,213500,67.95,67.97,67.94,67.94
XAGEUR,20260210,213600,67.92,67.92,67.91,67.91
XAGEUR,20260210,213700,67.92,67.92,67.89,67.90
XAGEUR,20260210,213800,67.91,67.94,67.91,67.93
XAGEUR,20260210,213900,67.92,67.92,67.86,67.92
XAGEUR,20260210,214000,67.93,67.97,67.85,67.85
XAGEUR,20260210,214100,67.86,67.92,67.86,67.91
XAGEUR,20260210,214200,67.90,67.96,67.90,67.96
XAGEUR,20260210,214300,67.97,67.97,67.92,67.93
XAGEUR,20260210,214400,67.92,67.99,67.92,67.96
XAGEUR,20260210,214500,67.95,68.07,67.94,68.07
XAGEUR,20260210,214600,68.08,68.10,68.08,68.10
XAGEUR,20260210,214700,68.08,68.13,68.06,68.13
XAGEUR,20260210,214800,68.14,68.17,68.12,68.12
XAGEUR,20260210,214900,68.11,68.28,68.11,68.25
XAGEUR,20260210,215000,68.24,68.24,68.06,68.06
XAGEUR,20260210,215100,68.05,68.13,68.03,68.11
XAGEUR,20260210,215200,68.12,68.12,68.04,68.04
XAGEUR,20260210,215300,68.06,68.08,68.04,68.08
XAGEUR,20260210,215400,68.07,68.09,68.03,68.08
XAGEUR,20260210,215500,68.09,68.09,68.04,68.04
XAGEUR,20260210,215600,68.05,68.06,68.00,68.03
XAGEUR,20260210,215700,68.02,68.06,68.02,68.02
XAGEUR,20260210,215800,68.03,68.06,68.03,68.04
XAGEUR,20260210,215900,68.03,68.12,68.03,68.12
XAGEUR,20260210,220000,68.14,68.14,68.11,68.11
XAGEUR,20260210,220100,68.10,68.14,68.08,68.14
XAGEUR,20260210,220200,68.13,68.13,68.11,68.13
XAGEUR,20260210,220300,68.12,68.12,68.06,68.06
XAGEUR,20260210,220400,68.05,68.05,67.98,67.98
XAGEUR,20260210,220500,67.97,67.99,67.96,67.99
XAGEUR,20260210,220600,68.01,68.06,67.95,67.95
XAGEUR,20260210,220700,67.96,68.00,67.96,67.97
XAGEUR,20260210,220800,67.98,68.05,67.98,68.03
XAGEUR,20260210,220900,68.02,68.10,68.02,68.10
XAGEUR,20260210,221000,68.08,68.08,68.02,68.03
XAGEUR,20260210,221100,68.04,68.10,68.03,68.03
XAGEUR,20260210,221200,67.99,67.99,67.95,67.98
XAGEUR,20260210,221300,67.99,68.03,67.99,68.01
XAGEUR,20260210,221400,68.00,68.02,68.00,68.01
XAGEUR,20260210,221500,68.01,68.01,68.00,68.00
XAGEUR,20260210,221600,67.99,67.99,67.97,67.97
XAGEUR,20260210,221700,67.96,67.96,67.96,67.96
XAGEUR,20260210,221800,67.95,67.95,67.95,67.95
XAGEUR,20260210,221900,67.96,67.97,67.90,67.90
XAGEUR,20260210,222000,67.89,67.90,67.88,67.90
XAGEUR,20260210,222100,67.91,67.91,67.86,67.86
XAGEUR,20260210,222200,67.86,67.86,67.86,67.86
XAGEUR,20260210,222300,67.83,67.83,67.76,67.77
XAGEUR,20260210,222400,67.76,67.78,67.76,67.78
XAGEUR,20260210,222500,67.76,67.76,67.76,67.76
XAGEUR,20260210,222600,67.77,67.78,67.76,67.77
XAGEUR,20260210,222700,67.78,67.84,67.78,67.84
XAGEUR,20260210,222800,67.85,67.85,67.82,67.82
XAGEUR,20260210,222900,67.81,67.82,67.81,67.81
XAGEUR,20260210,223000,67.80,67.81,67.78,67.81
XAGEUR,20260210,223100,67.82,67.84,67.82,67.83
XAGEUR,20260210,223200,67.84,67.85,67.84,67.85
XAGEUR,20260210,223300,67.86,67.86,67.85,67.85
XAGEUR,20260210,223400,67.84,67.85,67.84,67.85
XAGEUR,20260210,223500,67.83,67.83,67.83,67.83
XAGEUR,20260210,223600,67.83,67.85,67.83,67.85
XAGEUR,20260210,223700,67.85,67.87,67.85,67.87
XAGEUR,20260210,223800,67.88,67.89,67.88,67.88
XAGEUR,20260210,223900,67.87,67.87,67.85,67.86
XAGEUR,20260210,224000,67.87,67.89,67.87,67.88
XAGEUR,20260210,224100,67.87,67.87,67.86,67.87
XAGEUR,20260210,224200,67.86,67.86,67.86,67.86
XAGEUR,20260210,224300,67.87,67.88,67.87,67.88
XAGEUR,20260210,224400,67.87,67.88,67.87,67.88
XAGEUR,20260210,224500,67.89,67.90,67.89,67.89
XAGEUR,20260210,224600,67.88,67.88,67.86,67.86
XAGEUR,20260210,224700,67.84,67.84,67.81,67.81
XAGEUR,20260210,224800,67.80,67.80,67.79,67.80
XAGEUR,20260210,224900,67.81,67.84,67.81,67.83
XAGEUR,20260210,225000,67.84,67.84,67.84,67.84
XAGEUR,20260210,225100,67.86,67.91,67.86,67.91
XAGEUR,20260210,225200,67.92,67.92,67.92,67.92
XAGEUR,20260210,225300,67.92,67.92,67.91,67.91
XAGEUR,20260210,225400,67.92,67.92,67.89,67.89
XAGEUR,20260210,225500,67.90,67.90,67.89,67.90
XAGEUR,20260210,225600,67.91,67.91,67.87,67.87
XAGEUR,20260210,225700,67.88,67.88,67.86,67.86
XAGEUR,20260210,225800,67.86,67.86,67.86,67.86
XAGEUR,20260210,225900,67.87,67.90,67.87,67.90
XAGEUR,20260210,230000,67.89,67.89,67.89,67.89
XAGEUR,20260210,230100,67.89,67.89,67.89,67.89
XAGEUR,20260210,230200,67.89,67.89,67.89,67.89
XAGEUR,20260210,230300,67.89,67.89,67.89,67.89
XAGEUR,20260210,230400,67.89,67.89,67.89,67.89
XAGEUR,20260210,230500,67.89,67.89,67.89,67.89
XAGEUR,20260210,230600,67.89,67.89,67.89,67.89
XAGEUR,20260210,230700,67.89,67.89,67.89,67.89
XAGEUR,20260210,230800,67.89,67.89,67.89,67.89
XAGEUR,20260210,230900,67.89,67.89,67.89,67.89
XAGEUR,20260210,231000,67.89,67.89,67.89,67.89
XAGEUR,20260210,231100,67.89,67.89,67.89,67.89
XAGEUR,20260210,231200,67.89,67.89,67.89,67.89
XAGEUR,20260210,231300,67.89,67.89,67.89,67.89
XAGEUR,20260210,231400,67.89,67.89,67.89,67.89
XAGEUR,20260210,231500,67.89,67.89,67.89,67.89
XAGEUR,20260210,231600,67.89,67.89,67.89,67.89
XAGEUR,20260210,231700,67.89,67.89,67.89,67.89
XAGEUR,20260210,231800,67.89,67.89,67.89,67.89
XAGEUR,20260210,231900,67.89,67.89,67.89,67.89
XAGEUR,20260210,232000,67.89,67.89,67.89,67.89
XAGEUR,20260210,232100,67.89,67.89,67.89,67.89
XAGEUR,20260210,232200,67.89,67.89,67.89,67.89
XAGEUR,20260210,232300,67.89,67.89,67.89,67.89
XAGEUR,20260210,232400,67.89,67.89,67.89,67.89
XAGEUR,20260210,232500,67.89,67.89,67.89,67.89
XAGEUR,20260210,232600,67.89,67.89,67.89,67.89
XAGEUR,20260210,232700,67.89,67.89,67.89,67.89
XAGEUR,20260210,232800,67.89,67.89,67.89,67.89
XAGEUR,20260210,232900,67.89,67.89,67.89,67.89
XAGEUR,20260210,233000,67.89,67.89,67.89,67.89
XAGEUR,20260210,233100,67.89,67.89,67.89,67.89
XAGEUR,20260210,233200,67.89,67.89,67.89,67.89
XAGEUR,20260210,233300,67.89,67.89,67.89,67.89
XAGEUR,20260210,233400,67.89,67.89,67.89,67.89
XAGEUR,20260210,233500,67.89,67.89,67.89,67.89
XAGEUR,20260210,233600,67.89,67.89,67.89,67.89
XAGEUR,20260210,233700,67.89,67.89,67.89,67.89
XAGEUR,20260210,233800,67.89,67.89,67.89,67.89
XAGEUR,20260210,233900,67.89,67.89,67.89,67.89
XAGEUR,20260210,234000,67.89,67.89,67.89,67.89
XAGEUR,20260210,234100,67.89,67.89,67.89,67.89
XAGEUR,20260210,234200,67.89,67.89,67.89,67.89
XAGEUR,20260210,234300,67.89,67.89,67.89,67.89
XAGEUR,20260210,234400,67.89,67.89,67.89,67.89
XAGEUR,20260210,234500,67.89,67.89,67.89,67.89
XAGEUR,20260210,234600,67.89,67.89,67.89,67.89
XAGEUR,20260210,234700,67.89,67.89,67.89,67.89
XAGEUR,20260210,234800,67.89,67.89,67.89,67.89
XAGEUR,20260210,234900,67.89,67.89,67.89,67.89
XAGEUR,20260210,235000,67.89,67.89,67.89,67.89
XAGEUR,20260210,235100,67.89,67.89,67.89,67.89
XAGEUR,20260210,235200,67.89,67.89,67.89,67.89
XAGEUR,20260210,235300,67.89,67.89,67.89,67.89
XAGEUR,20260210,235400,67.89,67.89,67.89,67.89
XAGEUR,20260210,235500,67.89,67.89,67.89,67.89
XAGEUR,20260210,235600,67.89,67.89,67.89,67.89
XAGEUR,20260210,235700,67.89,67.89,67.89,67.89
XAGEUR,20260210,235800,67.89,67.89,67.89,67.89
XAGEUR,20260210,235900,67.89,67.89,67.89,67.89
XAGEUR,20260211,000000,67.89,67.89,67.89,67.89
GBPCAD,20260210,000100,1.8571,1.8571,1.8566,1.8568
GBPCAD,20260210,000200,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260210,000300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260210,000400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260210,000500,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260210,000600,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260210,000700,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260210,000800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260210,000900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260210,001000,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260210,001100,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260210,001200,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260210,001300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260210,001400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260210,001500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260210,001600,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260210,001700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260210,001800,1.8564,1.8565,1.8564,1.8564
GBPCAD,20260210,001900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260210,002000,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260210,002100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260210,002200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260210,002300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260210,002400,1.8564,1.8564,1.8562,1.8562
GBPCAD,20260210,002500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260210,002600,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260210,002700,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260210,002800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260210,002900,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260210,003000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260210,003100,1.8560,1.8560,1.8558,1.8559
GBPCAD,20260210,003200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260210,003300,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260210,003400,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260210,003500,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260210,003600,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260210,003700,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260210,003800,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260210,003900,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260210,004000,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260210,004100,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260210,004200,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260210,004300,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260210,004400,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260210,004500,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260210,004600,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260210,004700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260210,004800,1.8558,1.8558,1.8556,1.8556
GBPCAD,20260210,004900,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260210,005000,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260210,005100,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260210,005200,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260210,005300,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260210,005400,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260210,005500,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260210,005600,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260210,005700,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260210,005800,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260210,005900,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260210,010000,1.8550,1.8551,1.8549,1.8550
GBPCAD,20260210,010100,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260210,010200,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260210,010300,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260210,010400,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260210,010500,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260210,010600,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260210,010700,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260210,010800,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260210,010900,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260210,011000,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260210,011100,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260210,011200,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260210,011300,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260210,011400,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260210,011500,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260210,011600,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260210,011700,1.8550,1.8550,1.8548,1.8548
GBPCAD,20260210,011800,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260210,011900,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260210,012000,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260210,012100,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260210,012200,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260210,012300,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260210,012400,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260210,012500,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260210,012600,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260210,012700,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260210,012800,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260210,012900,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260210,013000,1.8548,1.8549,1.8548,1.8548
GBPCAD,20260210,013100,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260210,013200,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260210,013300,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260210,013400,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260210,013500,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,013600,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260210,013700,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,013800,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,013900,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,014000,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260210,014100,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,014200,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260210,014300,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,014400,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,014500,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,014600,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260210,014700,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260210,014800,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260210,014900,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260210,015000,1.8546,1.8546,1.8545,1.8546
GBPCAD,20260210,015100,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260210,015200,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260210,015300,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260210,015400,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260210,015500,1.8547,1.8547,1.8546,1.8547
GBPCAD,20260210,015700,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260210,015800,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260210,015900,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260210,020000,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260210,020100,1.8551,1.8552,1.8550,1.8550
GBPCAD,20260210,020200,1.8549,1.8551,1.8548,1.8551
GBPCAD,20260210,020300,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260210,020400,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260210,020500,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260210,020600,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260210,020700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260210,020800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260210,020900,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260210,021000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260210,021100,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260210,021200,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260210,021300,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260210,021400,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260210,021500,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260210,021600,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260210,021700,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260210,021800,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260210,021900,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260210,022000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260210,022100,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260210,022200,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260210,022300,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260210,022400,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260210,022500,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260210,022600,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260210,022700,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260210,022800,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260210,022900,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260210,023000,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260210,023100,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260210,023200,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260210,023300,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260210,023400,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260210,023500,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260210,023600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260210,023700,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260210,023800,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260210,023900,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260210,024000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260210,024100,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260210,024200,1.8553,1.8554,1.8552,1.8553
GBPCAD,20260210,024300,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260210,024400,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260210,024500,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260210,024600,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260210,024700,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260210,024800,1.8554,1.8555,1.8553,1.8553
GBPCAD,20260210,024900,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260210,025000,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260210,025100,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260210,025200,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260210,025300,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260210,025400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260210,025500,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260210,025600,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260210,025700,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260210,025800,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260210,025900,1.8549,1.8550,1.8549,1.8549
GBPCAD,20260210,030000,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260210,030100,1.8550,1.8551,1.8549,1.8551
GBPCAD,20260210,030200,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260210,030300,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260210,030400,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260210,030500,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260210,030600,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260210,030700,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260210,030800,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260210,030900,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260210,031000,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260210,031100,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260210,031200,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260210,031300,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260210,031400,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,031500,1.8546,1.8547,1.8546,1.8546
GBPCAD,20260210,031600,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,031700,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260210,031800,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260210,031900,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260210,032000,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260210,032100,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260210,032200,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260210,032300,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260210,032400,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260210,032500,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260210,032600,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260210,032700,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260210,032800,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260210,032900,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260210,033000,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260210,033100,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260210,033200,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260210,033300,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260210,033400,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260210,033500,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,033600,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,033700,1.8546,1.8546,1.8545,1.8546
GBPCAD,20260210,033800,1.8546,1.8547,1.8546,1.8546
GBPCAD,20260210,033900,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,034000,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260210,034100,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260210,034200,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260210,034300,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,034400,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,034500,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260210,034600,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260210,034700,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260210,034800,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260210,034900,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260210,035000,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,035100,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260210,035200,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260210,035300,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260210,035400,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260210,035500,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260210,035600,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,035700,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260210,035800,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260210,035900,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260210,040000,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260210,040100,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260210,040200,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260210,040300,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260210,040400,1.8549,1.8550,1.8549,1.8549
GBPCAD,20260210,040500,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260210,040600,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260210,040700,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260210,040800,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260210,040900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260210,041000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260210,041100,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260210,041200,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260210,041300,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260210,041400,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260210,041500,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260210,041600,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260210,041700,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260210,041800,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260210,041900,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260210,042000,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260210,042100,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260210,042200,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260210,042300,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260210,042400,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260210,042500,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260210,042600,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260210,042700,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260210,042800,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260210,042900,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260210,043000,1.8548,1.8548,1.8546,1.8546
GBPCAD,20260210,043100,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,043200,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,043300,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260210,043400,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260210,043500,1.8549,1.8549,1.8547,1.8547
GBPCAD,20260210,043600,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260210,043700,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260210,043800,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260210,043900,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,044000,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,044100,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260210,044200,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260210,044300,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260210,044400,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260210,044500,1.8546,1.8547,1.8546,1.8546
GBPCAD,20260210,044600,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260210,044700,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260210,044800,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260210,044900,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,045000,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,045100,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260210,045200,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260210,045300,1.8546,1.8546,1.8545,1.8546
GBPCAD,20260210,045400,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,045500,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,045600,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,045700,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260210,045800,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260210,045900,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260210,050000,1.8542,1.8544,1.8542,1.8543
GBPCAD,20260210,050100,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260210,050200,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260210,050300,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260210,050400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,050500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,050600,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260210,050700,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260210,050800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,050900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260210,051000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260210,051100,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,051200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,051300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,051400,1.8539,1.8540,1.8538,1.8540
GBPCAD,20260210,051500,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260210,051600,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,051700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,051800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,051900,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260210,052000,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260210,052100,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260210,052200,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260210,052300,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260210,052400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,052500,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260210,052600,1.8538,1.8540,1.8538,1.8540
GBPCAD,20260210,052700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,052800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,052900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,053000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,053100,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260210,053200,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260210,053300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,053400,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260210,053500,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260210,053600,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260210,053700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260210,053800,1.8539,1.8541,1.8539,1.8541
GBPCAD,20260210,053900,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260210,054000,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260210,054100,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260210,054200,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260210,054300,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260210,054400,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260210,054500,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260210,054600,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260210,054700,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260210,054800,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260210,054900,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260210,055000,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260210,055100,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260210,055200,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260210,055300,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260210,055400,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260210,055500,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260210,055600,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260210,055700,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260210,055800,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260210,055900,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260210,060000,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260210,060100,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260210,060200,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260210,060300,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260210,060400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260210,060500,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260210,060600,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260210,060700,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260210,060800,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260210,060900,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260210,061000,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260210,061100,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260210,061200,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260210,061300,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260210,061400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260210,061500,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260210,061600,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260210,061700,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260210,061800,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260210,061900,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260210,062000,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260210,062100,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260210,062200,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260210,062300,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260210,062400,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260210,062500,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260210,062600,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260210,062700,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260210,062800,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260210,062900,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260210,063000,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260210,063100,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260210,063200,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260210,063300,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260210,063400,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260210,063500,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260210,063600,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260210,063700,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260210,063800,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260210,063900,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260210,064000,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260210,064100,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260210,064200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,064300,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260210,064400,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260210,064500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260210,064600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260210,064700,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260210,064800,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260210,064900,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260210,065000,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260210,065100,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260210,065200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260210,065300,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260210,065400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260210,065500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,065600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260210,065700,1.8537,1.8539,1.8537,1.8539
GBPCAD,20260210,065800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,065900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,070000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,070100,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260210,070200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260210,070300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260210,070400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260210,070500,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260210,070600,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260210,070700,1.8537,1.8540,1.8537,1.8539
GBPCAD,20260210,070800,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260210,070900,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260210,071000,1.8539,1.8540,1.8538,1.8538
GBPCAD,20260210,071100,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260210,071200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260210,071300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,071400,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260210,071500,1.8540,1.8541,1.8539,1.8539
GBPCAD,20260210,071600,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260210,071700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260210,071800,1.8535,1.8535,1.8533,1.8534
GBPCAD,20260210,071900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260210,072000,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260210,072100,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260210,072200,1.8533,1.8533,1.8531,1.8531
GBPCAD,20260210,072300,1.8532,1.8532,1.8531,1.8532
GBPCAD,20260210,072400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260210,072500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260210,072600,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260210,072700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260210,072800,1.8531,1.8533,1.8530,1.8533
GBPCAD,20260210,072900,1.8534,1.8536,1.8533,1.8536
GBPCAD,20260210,073000,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260210,073100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260210,073200,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260210,073300,1.8534,1.8535,1.8534,1.8534
GBPCAD,20260210,073400,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260210,073500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260210,073600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260210,073700,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260210,073800,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260210,073900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260210,074000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260210,074100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260210,074200,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260210,074300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260210,074400,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260210,074500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260210,074600,1.8531,1.8531,1.8529,1.8530
GBPCAD,20260210,074700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260210,074800,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260210,074900,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260210,075000,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260210,075100,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260210,075200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260210,075300,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260210,075400,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260210,075500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260210,075600,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260210,075700,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260210,075800,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260210,075900,1.8531,1.8531,1.8530,1.8531
GBPCAD,20260210,080000,1.8532,1.8532,1.8531,1.8532
GBPCAD,20260210,080100,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260210,080200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260210,080300,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260210,080400,1.8532,1.8532,1.8531,1.8532
GBPCAD,20260210,080500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260210,080600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260210,080700,1.8532,1.8533,1.8531,1.8531
GBPCAD,20260210,080800,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260210,080900,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260210,081000,1.8530,1.8533,1.8530,1.8533
GBPCAD,20260210,081100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260210,081200,1.8535,1.8536,1.8534,1.8536
GBPCAD,20260210,081300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260210,081400,1.8537,1.8537,1.8535,1.8535
GBPCAD,20260210,081500,1.8534,1.8536,1.8534,1.8536
GBPCAD,20260210,081600,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260210,081700,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260210,081800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260210,081900,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260210,082000,1.8537,1.8539,1.8537,1.8539
GBPCAD,20260210,082100,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260210,082200,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260210,082300,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260210,082400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,082500,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260210,082600,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260210,082700,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260210,082800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260210,082900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260210,083000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260210,083100,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260210,083200,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260210,083300,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260210,083400,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260210,083500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,083600,1.8539,1.8539,1.8537,1.8537
GBPCAD,20260210,083700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260210,083800,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260210,083900,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260210,084000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260210,084100,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260210,084200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260210,084300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260210,084400,1.8539,1.8539,1.8537,1.8537
GBPCAD,20260210,084500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260210,084600,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260210,084700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260210,084800,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260210,084900,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260210,085000,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260210,085100,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260210,085200,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260210,085300,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260210,085400,1.8542,1.8542,1.8540,1.8540
GBPCAD,20260210,085500,1.8539,1.8539,1.8536,1.8536
GBPCAD,20260210,085600,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260210,085700,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260210,085800,1.8536,1.8537,1.8536,1.8536
GBPCAD,20260210,085900,1.8535,1.8535,1.8533,1.8533
GBPCAD,20260210,090000,1.8534,1.8536,1.8534,1.8536
GBPCAD,20260210,090100,1.8535,1.8540,1.8535,1.8540
GBPCAD,20260210,090200,1.8539,1.8539,1.8537,1.8538
GBPCAD,20260210,090300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,090400,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260210,090500,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260210,090600,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260210,090700,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260210,090800,1.8539,1.8539,1.8532,1.8534
GBPCAD,20260210,090900,1.8535,1.8538,1.8535,1.8535
GBPCAD,20260210,091000,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260210,091100,1.8536,1.8539,1.8536,1.8539
GBPCAD,20260210,091200,1.8538,1.8541,1.8538,1.8541
GBPCAD,20260210,091300,1.8540,1.8540,1.8538,1.8539
GBPCAD,20260210,091400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,091500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260210,091600,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260210,091700,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260210,091800,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260210,091900,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260210,092000,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260210,092100,1.8536,1.8536,1.8534,1.8536
GBPCAD,20260210,092200,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260210,092300,1.8536,1.8537,1.8536,1.8536
GBPCAD,20260210,092400,1.8535,1.8538,1.8535,1.8538
GBPCAD,20260210,092500,1.8537,1.8539,1.8536,1.8539
GBPCAD,20260210,092600,1.8538,1.8541,1.8538,1.8541
GBPCAD,20260210,092700,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260210,092800,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260210,092900,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260210,093000,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260210,093100,1.8539,1.8539,1.8536,1.8538
GBPCAD,20260210,093200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,093300,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260210,093400,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260210,093500,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260210,093600,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260210,093700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260210,093800,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260210,093900,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260210,094000,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260210,094100,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260210,094200,1.8543,1.8546,1.8543,1.8546
GBPCAD,20260210,094300,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,094400,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,094500,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260210,094600,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260210,094700,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260210,094800,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260210,094900,1.8544,1.8544,1.8543,1.8544
GBPCAD,20260210,095000,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260210,095100,1.8542,1.8542,1.8540,1.8541
GBPCAD,20260210,095200,1.8542,1.8542,1.8540,1.8540
GBPCAD,20260210,095300,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260210,095400,1.8541,1.8541,1.8539,1.8541
GBPCAD,20260210,095500,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260210,095600,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260210,095700,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260210,095800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260210,095900,1.8538,1.8540,1.8538,1.8540
GBPCAD,20260210,100000,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260210,100100,1.8539,1.8542,1.8539,1.8542
GBPCAD,20260210,100200,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260210,100300,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260210,100400,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260210,100500,1.8544,1.8546,1.8544,1.8546
GBPCAD,20260210,100600,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260210,100700,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260210,100800,1.8547,1.8550,1.8547,1.8550
GBPCAD,20260210,100900,1.8550,1.8550,1.8548,1.8548
GBPCAD,20260210,101000,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260210,101100,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260210,101200,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260210,101300,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260210,101400,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260210,101500,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,101600,1.8545,1.8545,1.8543,1.8543
GBPCAD,20260210,101700,1.8544,1.8545,1.8544,1.8544
GBPCAD,20260210,101800,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260210,101900,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260210,102000,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260210,102100,1.8543,1.8543,1.8542,1.8543
GBPCAD,20260210,102200,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260210,102300,1.8541,1.8542,1.8541,1.8541
GBPCAD,20260210,102400,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260210,102500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260210,102600,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260210,102700,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260210,102800,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260210,102900,1.8534,1.8535,1.8533,1.8535
GBPCAD,20260210,103000,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260210,103100,1.8534,1.8535,1.8534,1.8534
GBPCAD,20260210,103200,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260210,103300,1.8533,1.8533,1.8531,1.8531
GBPCAD,20260210,103400,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260210,103500,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260210,103600,1.8530,1.8532,1.8530,1.8531
GBPCAD,20260210,103700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260210,103800,1.8530,1.8531,1.8530,1.8530
GBPCAD,20260210,103900,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260210,104000,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260210,104100,1.8531,1.8532,1.8530,1.8531
GBPCAD,20260210,104200,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260210,104300,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260210,104400,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260210,104500,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260210,104600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260210,104700,1.8529,1.8531,1.8529,1.8531
GBPCAD,20260210,104800,1.8532,1.8533,1.8532,1.8532
GBPCAD,20260210,104900,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260210,105000,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260210,105100,1.8533,1.8534,1.8532,1.8532
GBPCAD,20260210,105200,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260210,105300,1.8532,1.8533,1.8532,1.8532
GBPCAD,20260210,105400,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260210,105500,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260210,105600,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260210,105700,1.8534,1.8535,1.8534,1.8534
GBPCAD,20260210,105800,1.8533,1.8537,1.8533,1.8537
GBPCAD,20260210,105900,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260210,110000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260210,110100,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260210,110200,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260210,110300,1.8537,1.8540,1.8537,1.8539
GBPCAD,20260210,110400,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260210,110500,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260210,110600,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260210,110700,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260210,110800,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260210,110900,1.8541,1.8542,1.8541,1.8541
GBPCAD,20260210,111000,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260210,111100,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,111200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,111300,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260210,111400,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260210,111500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260210,111600,1.8539,1.8541,1.8539,1.8540
GBPCAD,20260210,111700,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260210,111800,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260210,111900,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260210,112000,1.8535,1.8535,1.8533,1.8533
GBPCAD,20260210,112100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260210,112200,1.8531,1.8531,1.8529,1.8529
GBPCAD,20260210,112300,1.8528,1.8528,1.8525,1.8526
GBPCAD,20260210,112400,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260210,112500,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260210,112600,1.8528,1.8529,1.8528,1.8528
GBPCAD,20260210,112700,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260210,112800,1.8526,1.8529,1.8526,1.8529
GBPCAD,20260210,112900,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260210,113000,1.8528,1.8528,1.8527,1.8528
GBPCAD,20260210,113100,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260210,113200,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260210,113300,1.8526,1.8527,1.8526,1.8526
GBPCAD,20260210,113400,1.8527,1.8529,1.8526,1.8529
GBPCAD,20260210,113500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260210,113600,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260210,113700,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260210,113800,1.8531,1.8531,1.8530,1.8531
GBPCAD,20260210,113900,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260210,114000,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260210,114100,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260210,114200,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260210,114300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260210,114400,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260210,114500,1.8530,1.8531,1.8530,1.8530
GBPCAD,20260210,114600,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260210,114700,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260210,114800,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260210,114900,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260210,115000,1.8526,1.8529,1.8526,1.8529
GBPCAD,20260210,115100,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260210,115200,1.8526,1.8528,1.8526,1.8528
GBPCAD,20260210,115300,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260210,115400,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260210,115500,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260210,115600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260210,115700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260210,115800,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260210,115900,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260210,120000,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260210,120100,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260210,120200,1.8526,1.8527,1.8526,1.8526
GBPCAD,20260210,120300,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260210,120400,1.8525,1.8526,1.8525,1.8525
GBPCAD,20260210,120500,1.8524,1.8525,1.8524,1.8524
GBPCAD,20260210,120600,1.8525,1.8525,1.8523,1.8523
GBPCAD,20260210,120700,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260210,120800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260210,120900,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260210,121000,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260210,121100,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260210,121200,1.8524,1.8526,1.8524,1.8526
GBPCAD,20260210,121300,1.8525,1.8526,1.8525,1.8525
GBPCAD,20260210,121400,1.8526,1.8526,1.8525,1.8526
GBPCAD,20260210,121500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260210,121600,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260210,121700,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260210,121800,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260210,121900,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260210,122000,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260210,122100,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260210,122200,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260210,122300,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260210,122400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260210,122500,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260210,122600,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260210,122700,1.8527,1.8527,1.8526,1.8527
GBPCAD,20260210,122800,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260210,122900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260210,123000,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260210,123100,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260210,123200,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260210,123300,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260210,123400,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260210,123500,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260210,123600,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260210,123700,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260210,123800,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260210,123900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260210,124000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260210,124100,1.8526,1.8527,1.8525,1.8527
GBPCAD,20260210,124200,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260210,124300,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260210,124400,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260210,124500,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260210,124600,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260210,124700,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260210,124800,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260210,124900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260210,125000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260210,125100,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260210,125200,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260210,125300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260210,125400,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260210,125500,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260210,125600,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260210,125700,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260210,125800,1.8527,1.8528,1.8527,1.8527
GBPCAD,20260210,125900,1.8526,1.8527,1.8525,1.8527
GBPCAD,20260210,130000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260210,130100,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260210,130200,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260210,130300,1.8527,1.8529,1.8527,1.8528
GBPCAD,20260210,130400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260210,130500,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260210,130600,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260210,130700,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260210,130800,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260210,130900,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260210,131000,1.8533,1.8534,1.8533,1.8533
GBPCAD,20260210,131100,1.8534,1.8539,1.8534,1.8539
GBPCAD,20260210,131200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260210,131300,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260210,131400,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260210,131500,1.8537,1.8541,1.8537,1.8541
GBPCAD,20260210,131600,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260210,131700,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260210,131800,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260210,131900,1.8544,1.8546,1.8544,1.8546
GBPCAD,20260210,132000,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260210,132100,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260210,132200,1.8550,1.8559,1.8550,1.8559
GBPCAD,20260210,132300,1.8560,1.8565,1.8560,1.8565
GBPCAD,20260210,132400,1.8564,1.8564,1.8559,1.8559
GBPCAD,20260210,132500,1.8558,1.8558,1.8554,1.8557
GBPCAD,20260210,132600,1.8556,1.8557,1.8555,1.8555
GBPCAD,20260210,132700,1.8554,1.8555,1.8553,1.8555
GBPCAD,20260210,132800,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260210,132900,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260210,133000,1.8557,1.8557,1.8556,1.8557
GBPCAD,20260210,133100,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260210,133200,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260210,133300,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260210,133400,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260210,133500,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260210,133600,1.8555,1.8555,1.8549,1.8549
GBPCAD,20260210,133700,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260210,133800,1.8547,1.8548,1.8546,1.8547
GBPCAD,20260210,133900,1.8547,1.8550,1.8547,1.8550
GBPCAD,20260210,134000,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260210,134100,1.8551,1.8554,1.8551,1.8554
GBPCAD,20260210,134200,1.8555,1.8557,1.8555,1.8557
GBPCAD,20260210,134300,1.8558,1.8558,1.8557,1.8558
GBPCAD,20260210,134400,1.8559,1.8561,1.8559,1.8560
GBPCAD,20260210,134500,1.8559,1.8561,1.8559,1.8561
GBPCAD,20260210,134600,1.8560,1.8560,1.8557,1.8557
GBPCAD,20260210,134700,1.8556,1.8557,1.8554,1.8557
GBPCAD,20260210,134800,1.8556,1.8556,1.8554,1.8555
GBPCAD,20260210,134900,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260210,135000,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260210,135100,1.8556,1.8556,1.8554,1.8555
GBPCAD,20260210,135200,1.8554,1.8558,1.8554,1.8558
GBPCAD,20260210,135300,1.8559,1.8562,1.8558,1.8561
GBPCAD,20260210,135400,1.8560,1.8564,1.8560,1.8564
GBPCAD,20260210,135500,1.8563,1.8563,1.8560,1.8561
GBPCAD,20260210,135600,1.8562,1.8568,1.8562,1.8568
GBPCAD,20260210,135700,1.8569,1.8570,1.8568,1.8570
GBPCAD,20260210,135800,1.8568,1.8572,1.8567,1.8572
GBPCAD,20260210,135900,1.8574,1.8577,1.8574,1.8576
GBPCAD,20260210,140000,1.8575,1.8575,1.8568,1.8569
GBPCAD,20260210,140100,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260210,140200,1.8570,1.8573,1.8570,1.8573
GBPCAD,20260210,140300,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260210,140400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260210,140500,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260210,140600,1.8571,1.8571,1.8569,1.8569
GBPCAD,20260210,140700,1.8568,1.8568,1.8565,1.8566
GBPCAD,20260210,140800,1.8565,1.8566,1.8564,1.8564
GBPCAD,20260210,140900,1.8565,1.8565,1.8561,1.8561
GBPCAD,20260210,141000,1.8560,1.8560,1.8558,1.8559
GBPCAD,20260210,141100,1.8558,1.8560,1.8558,1.8560
GBPCAD,20260210,141200,1.8559,1.8559,1.8552,1.8552
GBPCAD,20260210,141300,1.8551,1.8551,1.8548,1.8548
GBPCAD,20260210,141400,1.8547,1.8548,1.8545,1.8547
GBPCAD,20260210,141500,1.8548,1.8548,1.8546,1.8548
GBPCAD,20260210,141600,1.8547,1.8551,1.8547,1.8551
GBPCAD,20260210,141700,1.8552,1.8554,1.8551,1.8554
GBPCAD,20260210,141800,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260210,141900,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260210,142000,1.8552,1.8552,1.8550,1.8550
GBPCAD,20260210,142100,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260210,142200,1.8550,1.8550,1.8547,1.8547
GBPCAD,20260210,142300,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260210,142400,1.8546,1.8547,1.8545,1.8545
GBPCAD,20260210,142500,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260210,142600,1.8544,1.8544,1.8542,1.8542
GBPCAD,20260210,142700,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260210,142800,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260210,142900,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260210,143000,1.8540,1.8544,1.8540,1.8544
GBPCAD,20260210,143100,1.8545,1.8553,1.8545,1.8550
GBPCAD,20260210,143200,1.8549,1.8554,1.8549,1.8549
GBPCAD,20260210,143300,1.8550,1.8551,1.8548,1.8548
GBPCAD,20260210,143400,1.8547,1.8551,1.8547,1.8551
GBPCAD,20260210,143500,1.8550,1.8550,1.8548,1.8548
GBPCAD,20260210,143600,1.8549,1.8550,1.8548,1.8548
GBPCAD,20260210,143700,1.8547,1.8555,1.8547,1.8553
GBPCAD,20260210,143800,1.8552,1.8552,1.8544,1.8544
GBPCAD,20260210,143900,1.8542,1.8544,1.8542,1.8542
GBPCAD,20260210,144000,1.8543,1.8543,1.8541,1.8542
GBPCAD,20260210,144100,1.8541,1.8544,1.8541,1.8544
GBPCAD,20260210,144200,1.8543,1.8543,1.8541,1.8541
GBPCAD,20260210,144300,1.8542,1.8544,1.8542,1.8544
GBPCAD,20260210,144400,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260210,144500,1.8543,1.8545,1.8542,1.8545
GBPCAD,20260210,144600,1.8544,1.8544,1.8541,1.8542
GBPCAD,20260210,144700,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260210,144800,1.8541,1.8541,1.8538,1.8538
GBPCAD,20260210,144900,1.8537,1.8540,1.8537,1.8537
GBPCAD,20260210,145000,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260210,145100,1.8536,1.8537,1.8536,1.8536
GBPCAD,20260210,145200,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260210,145300,1.8535,1.8535,1.8533,1.8534
GBPCAD,20260210,145400,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260210,145500,1.8536,1.8536,1.8532,1.8532
GBPCAD,20260210,145600,1.8531,1.8531,1.8528,1.8528
GBPCAD,20260210,145700,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260210,145800,1.8529,1.8531,1.8529,1.8531
GBPCAD,20260210,145900,1.8532,1.8536,1.8532,1.8536
GBPCAD,20260210,150000,1.8535,1.8535,1.8531,1.8532
GBPCAD,20260210,150100,1.8533,1.8533,1.8530,1.8530
GBPCAD,20260210,150200,1.8530,1.8533,1.8530,1.8533
GBPCAD,20260210,150300,1.8534,1.8535,1.8531,1.8532
GBPCAD,20260210,150400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260210,150500,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260210,150600,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260210,150700,1.8533,1.8535,1.8533,1.8534
GBPCAD,20260210,150800,1.8535,1.8537,1.8535,1.8535
GBPCAD,20260210,150900,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260210,151000,1.8536,1.8538,1.8533,1.8533
GBPCAD,20260210,151100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260210,151200,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260210,151300,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260210,151400,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260210,151500,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260210,151600,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260210,151700,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260210,151800,1.8532,1.8536,1.8532,1.8536
GBPCAD,20260210,151900,1.8535,1.8535,1.8530,1.8530
GBPCAD,20260210,152000,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260210,152100,1.8531,1.8533,1.8530,1.8533
GBPCAD,20260210,152200,1.8532,1.8536,1.8532,1.8536
GBPCAD,20260210,152300,1.8537,1.8539,1.8537,1.8539
GBPCAD,20260210,152400,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260210,152500,1.8539,1.8541,1.8539,1.8540
GBPCAD,20260210,152600,1.8541,1.8541,1.8538,1.8538
GBPCAD,20260210,152700,1.8537,1.8537,1.8534,1.8534
GBPCAD,20260210,152800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260210,152900,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260210,153000,1.8533,1.8534,1.8532,1.8532
GBPCAD,20260210,153100,1.8533,1.8534,1.8530,1.8530
GBPCAD,20260210,153200,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260210,153300,1.8528,1.8528,1.8525,1.8525
GBPCAD,20260210,153400,1.8523,1.8526,1.8523,1.8523
GBPCAD,20260210,153500,1.8524,1.8528,1.8524,1.8525
GBPCAD,20260210,153600,1.8524,1.8524,1.8521,1.8521
GBPCAD,20260210,153700,1.8522,1.8522,1.8519,1.8520
GBPCAD,20260210,153800,1.8519,1.8519,1.8515,1.8515
GBPCAD,20260210,153900,1.8514,1.8514,1.8512,1.8512
GBPCAD,20260210,154000,1.8511,1.8513,1.8510,1.8513
GBPCAD,20260210,154100,1.8512,1.8512,1.8508,1.8508
GBPCAD,20260210,154200,1.8509,1.8510,1.8507,1.8510
GBPCAD,20260210,154300,1.8509,1.8511,1.8509,1.8510
GBPCAD,20260210,154400,1.8509,1.8509,1.8507,1.8509
GBPCAD,20260210,154500,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260210,154600,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260210,154700,1.8506,1.8509,1.8506,1.8508
GBPCAD,20260210,154800,1.8507,1.8508,1.8507,1.8507
GBPCAD,20260210,154900,1.8508,1.8512,1.8507,1.8511
GBPCAD,20260210,155000,1.8510,1.8512,1.8509,1.8511
GBPCAD,20260210,155100,1.8512,1.8515,1.8512,1.8514
GBPCAD,20260210,155200,1.8513,1.8514,1.8511,1.8511
GBPCAD,20260210,155300,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260210,155400,1.8510,1.8510,1.8509,1.8510
GBPCAD,20260210,155500,1.8509,1.8509,1.8506,1.8506
GBPCAD,20260210,155600,1.8505,1.8505,1.8503,1.8503
GBPCAD,20260210,155700,1.8504,1.8505,1.8503,1.8503
GBPCAD,20260210,155800,1.8502,1.8504,1.8502,1.8504
GBPCAD,20260210,155900,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260210,160000,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260210,160100,1.8503,1.8504,1.8502,1.8504
GBPCAD,20260210,160200,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260210,160300,1.8500,1.8500,1.8497,1.8498
GBPCAD,20260210,160400,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260210,160500,1.8497,1.8498,1.8497,1.8497
GBPCAD,20260210,160600,1.8496,1.8496,1.8494,1.8495
GBPCAD,20260210,160700,1.8494,1.8495,1.8492,1.8494
GBPCAD,20260210,160800,1.8493,1.8493,1.8490,1.8490
GBPCAD,20260210,160900,1.8489,1.8490,1.8488,1.8489
GBPCAD,20260210,161000,1.8488,1.8488,1.8486,1.8487
GBPCAD,20260210,161100,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260210,161200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260210,161300,1.8491,1.8493,1.8491,1.8493
GBPCAD,20260210,161400,1.8494,1.8494,1.8493,1.8494
GBPCAD,20260210,161500,1.8493,1.8494,1.8492,1.8493
GBPCAD,20260210,161600,1.8492,1.8492,1.8485,1.8485
GBPCAD,20260210,161700,1.8486,1.8487,1.8481,1.8481
GBPCAD,20260210,161800,1.8482,1.8482,1.8478,1.8479
GBPCAD,20260210,161900,1.8478,1.8481,1.8478,1.8480
GBPCAD,20260210,162000,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260210,162100,1.8482,1.8484,1.8480,1.8484
GBPCAD,20260210,162200,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260210,162300,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260210,162400,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260210,162500,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260210,162600,1.8483,1.8486,1.8483,1.8485
GBPCAD,20260210,162700,1.8484,1.8487,1.8484,1.8487
GBPCAD,20260210,162800,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260210,162900,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260210,163000,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260210,163100,1.8488,1.8489,1.8487,1.8489
GBPCAD,20260210,163200,1.8488,1.8488,1.8484,1.8485
GBPCAD,20260210,163300,1.8484,1.8484,1.8480,1.8480
GBPCAD,20260210,163400,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260210,163500,1.8477,1.8482,1.8477,1.8481
GBPCAD,20260210,163600,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260210,163700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260210,163800,1.8480,1.8482,1.8480,1.8482
GBPCAD,20260210,163900,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260210,164000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260210,164100,1.8485,1.8485,1.8479,1.8482
GBPCAD,20260210,164200,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260210,164300,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260210,164400,1.8485,1.8486,1.8482,1.8482
GBPCAD,20260210,164500,1.8481,1.8487,1.8481,1.8487
GBPCAD,20260210,164600,1.8488,1.8488,1.8484,1.8485
GBPCAD,20260210,164700,1.8486,1.8487,1.8485,1.8487
GBPCAD,20260210,164800,1.8486,1.8486,1.8481,1.8481
GBPCAD,20260210,164900,1.8480,1.8482,1.8480,1.8481
GBPCAD,20260210,165000,1.8482,1.8490,1.8482,1.8487
GBPCAD,20260210,165100,1.8488,1.8491,1.8487,1.8491
GBPCAD,20260210,165200,1.8490,1.8495,1.8490,1.8494
GBPCAD,20260210,165300,1.8493,1.8503,1.8493,1.8503
GBPCAD,20260210,165400,1.8502,1.8502,1.8497,1.8497
GBPCAD,20260210,165500,1.8498,1.8498,1.8495,1.8496
GBPCAD,20260210,165600,1.8497,1.8498,1.8496,1.8498
GBPCAD,20260210,165700,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260210,165800,1.8501,1.8501,1.8494,1.8495
GBPCAD,20260210,165900,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260210,170000,1.8492,1.8492,1.8490,1.8490
GBPCAD,20260210,170100,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260210,170200,1.8487,1.8488,1.8485,1.8485
GBPCAD,20260210,170300,1.8484,1.8485,1.8483,1.8484
GBPCAD,20260210,170400,1.8483,1.8484,1.8480,1.8480
GBPCAD,20260210,170500,1.8481,1.8481,1.8479,1.8481
GBPCAD,20260210,170600,1.8482,1.8483,1.8482,1.8482
GBPCAD,20260210,170700,1.8481,1.8483,1.8481,1.8482
GBPCAD,20260210,170800,1.8483,1.8485,1.8483,1.8484
GBPCAD,20260210,170900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260210,171000,1.8484,1.8485,1.8482,1.8482
GBPCAD,20260210,171100,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260210,171200,1.8484,1.8487,1.8484,1.8487
GBPCAD,20260210,171300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260210,171400,1.8486,1.8486,1.8481,1.8481
GBPCAD,20260210,171500,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260210,171600,1.8482,1.8483,1.8481,1.8481
GBPCAD,20260210,171700,1.8480,1.8485,1.8480,1.8484
GBPCAD,20260210,171800,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260210,171900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260210,172000,1.8483,1.8486,1.8483,1.8486
GBPCAD,20260210,172100,1.8487,1.8487,1.8485,1.8485
GBPCAD,20260210,172200,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260210,172300,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260210,172400,1.8487,1.8490,1.8487,1.8490
GBPCAD,20260210,172500,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260210,172600,1.8491,1.8494,1.8491,1.8494
GBPCAD,20260210,172700,1.8495,1.8497,1.8495,1.8497
GBPCAD,20260210,172800,1.8498,1.8498,1.8496,1.8496
GBPCAD,20260210,172900,1.8497,1.8498,1.8497,1.8497
GBPCAD,20260210,173000,1.8496,1.8498,1.8496,1.8498
GBPCAD,20260210,173100,1.8497,1.8497,1.8495,1.8495
GBPCAD,20260210,173200,1.8494,1.8494,1.8491,1.8491
GBPCAD,20260210,173300,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260210,173400,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260210,173500,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260210,173600,1.8491,1.8493,1.8491,1.8493
GBPCAD,20260210,173700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260210,173800,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260210,173900,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260210,174000,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260210,174100,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260210,174200,1.8485,1.8485,1.8484,1.8485
GBPCAD,20260210,174300,1.8486,1.8491,1.8486,1.8490
GBPCAD,20260210,174400,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260210,174500,1.8487,1.8490,1.8486,1.8490
GBPCAD,20260210,174600,1.8489,1.8490,1.8486,1.8486
GBPCAD,20260210,174700,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260210,174800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260210,174900,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260210,175000,1.8489,1.8489,1.8488,1.8489
GBPCAD,20260210,175100,1.8490,1.8491,1.8489,1.8491
GBPCAD,20260210,175200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260210,175300,1.8491,1.8491,1.8489,1.8489
GBPCAD,20260210,175400,1.8488,1.8490,1.8488,1.8490
GBPCAD,20260210,175500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260210,175600,1.8489,1.8491,1.8489,1.8489
GBPCAD,20260210,175700,1.8488,1.8488,1.8486,1.8486
GBPCAD,20260210,175800,1.8485,1.8486,1.8484,1.8484
GBPCAD,20260210,175900,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260210,180000,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260210,180100,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260210,180200,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260210,180300,1.8485,1.8487,1.8484,1.8487
GBPCAD,20260210,180400,1.8488,1.8490,1.8488,1.8490
GBPCAD,20260210,180500,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260210,180600,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260210,180700,1.8488,1.8488,1.8485,1.8485
GBPCAD,20260210,180800,1.8484,1.8484,1.8481,1.8484
GBPCAD,20260210,180900,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260210,181000,1.8482,1.8483,1.8482,1.8482
GBPCAD,20260210,181100,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260210,181200,1.8484,1.8487,1.8484,1.8487
GBPCAD,20260210,181300,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260210,181400,1.8485,1.8485,1.8484,1.8485
GBPCAD,20260210,181500,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260210,181600,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260210,181700,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260210,181800,1.8485,1.8485,1.8484,1.8485
GBPCAD,20260210,181900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260210,182000,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260210,182100,1.8488,1.8489,1.8487,1.8489
GBPCAD,20260210,182200,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260210,182300,1.8488,1.8489,1.8488,1.8488
GBPCAD,20260210,182400,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260210,182500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260210,182600,1.8486,1.8488,1.8486,1.8488
GBPCAD,20260210,182700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260210,182800,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260210,182900,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260210,183000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260210,183100,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260210,183200,1.8489,1.8489,1.8486,1.8486
GBPCAD,20260210,183300,1.8487,1.8487,1.8485,1.8485
GBPCAD,20260210,183400,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260210,183500,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260210,183600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260210,183700,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260210,183800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260210,183900,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260210,184000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260210,184100,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260210,184200,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260210,184300,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260210,184400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260210,184500,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260210,184600,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260210,184700,1.8486,1.8486,1.8481,1.8481
GBPCAD,20260210,184800,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260210,184900,1.8478,1.8478,1.8475,1.8475
GBPCAD,20260210,185000,1.8474,1.8475,1.8473,1.8475
GBPCAD,20260210,185100,1.8476,1.8478,1.8476,1.8478
GBPCAD,20260210,185200,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260210,185300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260210,185400,1.8480,1.8484,1.8480,1.8484
GBPCAD,20260210,185500,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260210,185600,1.8485,1.8488,1.8485,1.8486
GBPCAD,20260210,185700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260210,185800,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260210,185900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260210,190000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260210,190100,1.8486,1.8487,1.8486,1.8486
GBPCAD,20260210,190200,1.8486,1.8488,1.8486,1.8488
GBPCAD,20260210,190300,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260210,190400,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260210,190500,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260210,190600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260210,190700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260210,190800,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260210,190900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260210,191000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260210,191100,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260210,191200,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260210,191300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260210,191400,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260210,191500,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260210,191600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260210,191700,1.8485,1.8486,1.8485,1.8485
GBPCAD,20260210,191800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260210,191900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260210,192000,1.8488,1.8490,1.8488,1.8490
GBPCAD,20260210,192100,1.8489,1.8490,1.8488,1.8490
GBPCAD,20260210,192200,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260210,192300,1.8490,1.8490,1.8486,1.8486
GBPCAD,20260210,192400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260210,192500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260210,192600,1.8489,1.8489,1.8488,1.8489
GBPCAD,20260210,192700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260210,192800,1.8488,1.8488,1.8486,1.8487
GBPCAD,20260210,192900,1.8488,1.8489,1.8487,1.8487
GBPCAD,20260210,193000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260210,193100,1.8488,1.8489,1.8487,1.8488
GBPCAD,20260210,193200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260210,193300,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260210,193400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260210,193500,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260210,193600,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260210,193700,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260210,193800,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260210,193900,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260210,194000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260210,194100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260210,194200,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260210,194300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260210,194400,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260210,194500,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260210,194600,1.8485,1.8486,1.8485,1.8485
GBPCAD,20260210,194700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260210,194800,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260210,194900,1.8485,1.8485,1.8483,1.8484
GBPCAD,20260210,195000,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260210,195100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260210,195200,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260210,195300,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260210,195400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260210,195500,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260210,195600,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260210,195700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260210,195800,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260210,195900,1.8487,1.8487,1.8485,1.8485
GBPCAD,20260210,200000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260210,200100,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260210,200200,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260210,200300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260210,200400,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260210,200500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260210,200600,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260210,200700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260210,200800,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260210,200900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260210,201000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260210,201100,1.8486,1.8486,1.8484,1.8486
GBPCAD,20260210,201200,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260210,201300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260210,201400,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260210,201500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260210,201600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260210,201700,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260210,201800,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260210,201900,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260210,202000,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260210,202100,1.8491,1.8491,1.8488,1.8488
GBPCAD,20260210,202200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260210,202300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260210,202400,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260210,202500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260210,202600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260210,202700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260210,202800,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260210,202900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260210,203000,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260210,203100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260210,203200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260210,203300,1.8486,1.8488,1.8486,1.8487
GBPCAD,20260210,203400,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260210,203500,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260210,203600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260210,203700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260210,203800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260210,203900,1.8491,1.8493,1.8491,1.8493
GBPCAD,20260210,204000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260210,204100,1.8492,1.8493,1.8491,1.8491
GBPCAD,20260210,204200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260210,204300,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260210,204400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260210,204500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260210,204600,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260210,204700,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260210,204800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260210,204900,1.8494,1.8494,1.8492,1.8493
GBPCAD,20260210,205000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260210,205100,1.8492,1.8492,1.8490,1.8490
GBPCAD,20260210,205200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260210,205300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260210,205400,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260210,205500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260210,205600,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260210,205700,1.8489,1.8490,1.8488,1.8490
GBPCAD,20260210,205800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260210,205900,1.8490,1.8490,1.8489,1.8490
GBPCAD,20260210,210000,1.8491,1.8491,1.8489,1.8491
GBPCAD,20260210,210100,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260210,210200,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260210,210300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260210,210400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260210,210500,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260210,210600,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260210,210700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260210,210800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260210,210900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260210,211000,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260210,211100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260210,211200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260210,211300,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260210,211400,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260210,211500,1.8493,1.8495,1.8493,1.8495
GBPCAD,20260210,211600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260210,211700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260210,211800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260210,211900,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260210,212000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260210,212100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260210,212200,1.8493,1.8493,1.8492,1.8493
GBPCAD,20260210,212300,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260210,212400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260210,212500,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260210,212600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260210,212700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260210,212800,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260210,212900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260210,213000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260210,213100,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260210,213200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260210,213300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260210,213400,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260210,213500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260210,213600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260210,213700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260210,213800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260210,213900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260210,214000,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260210,214100,1.8488,1.8489,1.8488,1.8488
GBPCAD,20260210,214200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260210,214300,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260210,214400,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260210,214500,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260210,214600,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260210,214700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260210,214800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260210,214900,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260210,215000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260210,215100,1.8491,1.8492,1.8491,1.8491
GBPCAD,20260210,215200,1.8492,1.8492,1.8489,1.8489
GBPCAD,20260210,215300,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260210,215400,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260210,215500,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260210,215600,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260210,215700,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260210,215800,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260210,215900,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260210,220000,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260210,220100,1.8489,1.8489,1.8488,1.8489
GBPCAD,20260210,220200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260210,220300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260210,220400,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260210,220500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260210,220600,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260210,220700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260210,220800,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260210,220900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260210,221000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260210,221100,1.8487,1.8487,1.8483,1.8483
GBPCAD,20260210,221200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260210,221300,1.8482,1.8484,1.8482,1.8483
GBPCAD,20260210,221400,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260210,221500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260210,221600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260210,221700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260210,221800,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260210,221900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260210,222000,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260210,222100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260210,222200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260210,222300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260210,222400,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260210,222500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260210,222600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260210,222700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260210,222800,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260210,222900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260210,223000,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260210,223100,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260210,223200,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260210,223300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260210,223400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260210,223500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260210,223600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260210,223700,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260210,223800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260210,223900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260210,224000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260210,224100,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260210,224200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260210,224300,1.8484,1.8484,1.8481,1.8481
GBPCAD,20260210,224400,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260210,224500,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260210,224600,1.8481,1.8481,1.8478,1.8478
GBPCAD,20260210,224700,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260210,224800,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260210,224900,1.8477,1.8479,1.8475,1.8478
GBPCAD,20260210,225000,1.8477,1.8477,1.8474,1.8474
GBPCAD,20260210,225100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260210,225200,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260210,225300,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260210,225400,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260210,225500,1.8477,1.8479,1.8477,1.8478
GBPCAD,20260210,225600,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260210,225700,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260210,225800,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260210,225900,1.8482,1.8485,1.8482,1.8484
GBPCAD,20260210,230000,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260210,230100,1.8487,1.8504,1.8487,1.8504
GBPCAD,20260210,230200,1.8507,1.8507,1.8499,1.8499
GBPCAD,20260210,230300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260210,230400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260210,230500,1.8492,1.8496,1.8492,1.8495
GBPCAD,20260210,230600,1.8490,1.8492,1.8489,1.8490
GBPCAD,20260210,230700,1.8488,1.8488,1.8484,1.8484
GBPCAD,20260210,230800,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260210,230900,1.8483,1.8486,1.8483,1.8484
GBPCAD,20260210,231000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260210,231100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260210,231200,1.8486,1.8487,1.8486,1.8486
GBPCAD,20260210,231300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260210,231400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260210,231500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260210,231600,1.8485,1.8485,1.8484,1.8485
GBPCAD,20260210,231700,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260210,231800,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260210,231900,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260210,232000,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260210,232100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260210,232200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260210,232300,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260210,232400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260210,232500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260210,232600,1.8481,1.8483,1.8481,1.8481
GBPCAD,20260210,232700,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260210,232800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260210,232900,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260210,233000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260210,233100,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260210,233200,1.8478,1.8486,1.8478,1.8481
GBPCAD,20260210,233300,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260210,233400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260210,233500,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260210,233600,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260210,233700,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260210,233800,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260210,233900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260210,234000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260210,234100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260210,234200,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260210,234300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260210,234400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260210,234500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260210,234600,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260210,234700,1.8475,1.8477,1.8475,1.8477
GBPCAD,20260210,234800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260210,234900,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260210,235000,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260210,235100,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260210,235200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260210,235300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260210,235400,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260210,235500,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260210,235600,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260210,235700,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260210,235800,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260210,235900,1.8475,1.8478,1.8475,1.8478
GBPCAD,20260211,000000,1.8479,1.8479,1.8478,1.8478
GBPAUD,20260210,000100,1.9314,1.9314,1.9308,1.9312
GBPAUD,20260210,000200,1.9311,1.9311,1.9309,1.9309
GBPAUD,20260210,000300,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260210,000400,1.9308,1.9308,1.9306,1.9306
GBPAUD,20260210,000500,1.9306,1.9307,1.9306,1.9307
GBPAUD,20260210,000600,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260210,000700,1.9307,1.9307,1.9307,1.9307
GBPAUD,20260210,000800,1.9307,1.9308,1.9307,1.9308
GBPAUD,20260210,000900,1.9308,1.9310,1.9308,1.9310
GBPAUD,20260210,001000,1.9310,1.9312,1.9310,1.9312
GBPAUD,20260210,001100,1.9311,1.9311,1.9310,1.9311
GBPAUD,20260210,001200,1.9312,1.9313,1.9312,1.9313
GBPAUD,20260210,001300,1.9315,1.9316,1.9315,1.9316
GBPAUD,20260210,001400,1.9315,1.9315,1.9313,1.9313
GBPAUD,20260210,001500,1.9312,1.9312,1.9311,1.9312
GBPAUD,20260210,001600,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260210,001700,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260210,001800,1.9312,1.9313,1.9312,1.9312
GBPAUD,20260210,001900,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,002000,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,002100,1.9312,1.9313,1.9312,1.9313
GBPAUD,20260210,002200,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260210,002300,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260210,002400,1.9312,1.9312,1.9311,1.9311
GBPAUD,20260210,002500,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260210,002600,1.9312,1.9312,1.9310,1.9311
GBPAUD,20260210,002700,1.9310,1.9311,1.9310,1.9311
GBPAUD,20260210,002800,1.9312,1.9312,1.9311,1.9311
GBPAUD,20260210,002900,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260210,003000,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260210,003100,1.9309,1.9310,1.9309,1.9310
GBPAUD,20260210,003200,1.9311,1.9313,1.9311,1.9313
GBPAUD,20260210,003300,1.9312,1.9312,1.9311,1.9311
GBPAUD,20260210,003400,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,003500,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,003600,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,003700,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,003800,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,003900,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260210,004000,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260210,004100,1.9312,1.9312,1.9311,1.9311
GBPAUD,20260210,004200,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,004300,1.9310,1.9311,1.9310,1.9311
GBPAUD,20260210,004400,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,004500,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,004600,1.9311,1.9312,1.9311,1.9312
GBPAUD,20260210,004700,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260210,004800,1.9313,1.9313,1.9312,1.9312
GBPAUD,20260210,004900,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260210,005000,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260210,005100,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260210,005200,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260210,005300,1.9312,1.9312,1.9311,1.9311
GBPAUD,20260210,005400,1.9312,1.9312,1.9311,1.9311
GBPAUD,20260210,005500,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,005600,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,005700,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,005800,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260210,005900,1.9311,1.9312,1.9311,1.9311
GBPAUD,20260210,010000,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260210,010100,1.9311,1.9311,1.9306,1.9306
GBPAUD,20260210,010200,1.9308,1.9308,1.9305,1.9306
GBPAUD,20260210,010300,1.9307,1.9308,1.9307,1.9307
GBPAUD,20260210,010400,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260210,010500,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260210,010600,1.9309,1.9310,1.9309,1.9310
GBPAUD,20260210,010700,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260210,010800,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260210,010900,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260210,011000,1.9309,1.9311,1.9309,1.9311
GBPAUD,20260210,011100,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260210,011200,1.9310,1.9312,1.9310,1.9312
GBPAUD,20260210,011300,1.9311,1.9311,1.9310,1.9310
GBPAUD,20260210,011400,1.9311,1.9312,1.9311,1.9312
GBPAUD,20260210,011500,1.9311,1.9312,1.9311,1.9312
GBPAUD,20260210,011600,1.9313,1.9313,1.9312,1.9312
GBPAUD,20260210,011700,1.9312,1.9312,1.9308,1.9308
GBPAUD,20260210,011800,1.9307,1.9307,1.9306,1.9306
GBPAUD,20260210,011900,1.9307,1.9307,1.9307,1.9307
GBPAUD,20260210,012000,1.9307,1.9307,1.9307,1.9307
GBPAUD,20260210,012100,1.9307,1.9309,1.9307,1.9308
GBPAUD,20260210,012200,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260210,012300,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260210,012400,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260210,012500,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260210,012600,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260210,012700,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260210,012800,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260210,012900,1.9308,1.9308,1.9307,1.9308
GBPAUD,20260210,013000,1.9307,1.9309,1.9306,1.9309
GBPAUD,20260210,013100,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260210,013200,1.9311,1.9314,1.9311,1.9313
GBPAUD,20260210,013300,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260210,013400,1.9311,1.9312,1.9311,1.9312
GBPAUD,20260210,013500,1.9313,1.9313,1.9312,1.9312
GBPAUD,20260210,013600,1.9312,1.9314,1.9312,1.9314
GBPAUD,20260210,013700,1.9313,1.9316,1.9313,1.9316
GBPAUD,20260210,013800,1.9317,1.9317,1.9317,1.9317
GBPAUD,20260210,013900,1.9318,1.9318,1.9317,1.9317
GBPAUD,20260210,014000,1.9316,1.9316,1.9315,1.9315
GBPAUD,20260210,014100,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260210,014200,1.9316,1.9316,1.9315,1.9315
GBPAUD,20260210,014300,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260210,014400,1.9316,1.9316,1.9314,1.9314
GBPAUD,20260210,014500,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260210,014600,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260210,014700,1.9314,1.9315,1.9314,1.9315
GBPAUD,20260210,014800,1.9314,1.9314,1.9313,1.9313
GBPAUD,20260210,014900,1.9314,1.9315,1.9314,1.9314
GBPAUD,20260210,015000,1.9313,1.9314,1.9313,1.9314
GBPAUD,20260210,015100,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260210,015200,1.9313,1.9313,1.9312,1.9312
GBPAUD,20260210,015300,1.9313,1.9314,1.9313,1.9314
GBPAUD,20260210,015400,1.9313,1.9313,1.9312,1.9312
GBPAUD,20260210,015500,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260210,015600,1.9314,1.9317,1.9314,1.9315
GBPAUD,20260210,015700,1.9316,1.9317,1.9315,1.9316
GBPAUD,20260210,015800,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260210,015900,1.9317,1.9317,1.9316,1.9316
GBPAUD,20260210,020000,1.9317,1.9318,1.9317,1.9318
GBPAUD,20260210,020100,1.9317,1.9317,1.9315,1.9315
GBPAUD,20260210,020200,1.9313,1.9314,1.9312,1.9314
GBPAUD,20260210,020300,1.9315,1.9316,1.9315,1.9316
GBPAUD,20260210,020400,1.9316,1.9316,1.9315,1.9315
GBPAUD,20260210,020500,1.9316,1.9317,1.9315,1.9317
GBPAUD,20260210,020600,1.9318,1.9319,1.9318,1.9319
GBPAUD,20260210,020700,1.9318,1.9318,1.9318,1.9318
GBPAUD,20260210,020800,1.9318,1.9318,1.9318,1.9318
GBPAUD,20260210,020900,1.9317,1.9317,1.9316,1.9316
GBPAUD,20260210,021000,1.9317,1.9317,1.9317,1.9317
GBPAUD,20260210,021100,1.9316,1.9317,1.9314,1.9317
GBPAUD,20260210,021200,1.9316,1.9316,1.9313,1.9313
GBPAUD,20260210,021300,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260210,021400,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,021500,1.9310,1.9311,1.9310,1.9311
GBPAUD,20260210,021600,1.9311,1.9311,1.9308,1.9310
GBPAUD,20260210,021700,1.9311,1.9312,1.9310,1.9312
GBPAUD,20260210,021800,1.9311,1.9316,1.9311,1.9316
GBPAUD,20260210,021900,1.9315,1.9316,1.9315,1.9316
GBPAUD,20260210,022000,1.9315,1.9316,1.9315,1.9315
GBPAUD,20260210,022100,1.9314,1.9315,1.9314,1.9315
GBPAUD,20260210,022200,1.9315,1.9316,1.9315,1.9315
GBPAUD,20260210,022300,1.9314,1.9315,1.9313,1.9315
GBPAUD,20260210,022400,1.9314,1.9314,1.9313,1.9313
GBPAUD,20260210,022500,1.9314,1.9317,1.9313,1.9316
GBPAUD,20260210,022600,1.9317,1.9317,1.9316,1.9316
GBPAUD,20260210,022700,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260210,022800,1.9315,1.9315,1.9313,1.9313
GBPAUD,20260210,022900,1.9314,1.9315,1.9314,1.9315
GBPAUD,20260210,023000,1.9316,1.9317,1.9316,1.9317
GBPAUD,20260210,023100,1.9316,1.9319,1.9316,1.9318
GBPAUD,20260210,023200,1.9317,1.9317,1.9315,1.9316
GBPAUD,20260210,023300,1.9315,1.9315,1.9314,1.9314
GBPAUD,20260210,023400,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260210,023500,1.9314,1.9316,1.9314,1.9316
GBPAUD,20260210,023600,1.9317,1.9319,1.9317,1.9319
GBPAUD,20260210,023700,1.9318,1.9318,1.9317,1.9317
GBPAUD,20260210,023800,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260210,023900,1.9315,1.9315,1.9313,1.9313
GBPAUD,20260210,024000,1.9313,1.9313,1.9311,1.9312
GBPAUD,20260210,024100,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260210,024200,1.9312,1.9313,1.9310,1.9311
GBPAUD,20260210,024300,1.9310,1.9312,1.9310,1.9312
GBPAUD,20260210,024400,1.9313,1.9315,1.9313,1.9315
GBPAUD,20260210,024500,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260210,024600,1.9315,1.9317,1.9315,1.9317
GBPAUD,20260210,024700,1.9316,1.9318,1.9315,1.9315
GBPAUD,20260210,024800,1.9314,1.9314,1.9311,1.9311
GBPAUD,20260210,024900,1.9310,1.9310,1.9307,1.9308
GBPAUD,20260210,025000,1.9307,1.9308,1.9305,1.9306
GBPAUD,20260210,025100,1.9308,1.9312,1.9308,1.9311
GBPAUD,20260210,025200,1.9310,1.9310,1.9307,1.9307
GBPAUD,20260210,025300,1.9306,1.9307,1.9304,1.9305
GBPAUD,20260210,025400,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260210,025500,1.9304,1.9304,1.9303,1.9303
GBPAUD,20260210,025600,1.9304,1.9306,1.9304,1.9306
GBPAUD,20260210,025700,1.9305,1.9306,1.9305,1.9306
GBPAUD,20260210,025800,1.9305,1.9305,1.9305,1.9305
GBPAUD,20260210,025900,1.9304,1.9304,1.9302,1.9302
GBPAUD,20260210,030000,1.9303,1.9303,1.9302,1.9302
GBPAUD,20260210,030100,1.9303,1.9306,1.9303,1.9306
GBPAUD,20260210,030200,1.9307,1.9309,1.9307,1.9309
GBPAUD,20260210,030300,1.9308,1.9308,1.9306,1.9307
GBPAUD,20260210,030400,1.9306,1.9308,1.9305,1.9307
GBPAUD,20260210,030500,1.9305,1.9306,1.9304,1.9305
GBPAUD,20260210,030600,1.9304,1.9305,1.9304,1.9305
GBPAUD,20260210,030700,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260210,030800,1.9303,1.9303,1.9302,1.9302
GBPAUD,20260210,030900,1.9302,1.9302,1.9302,1.9302
GBPAUD,20260210,031000,1.9301,1.9301,1.9301,1.9301
GBPAUD,20260210,031100,1.9303,1.9303,1.9302,1.9302
GBPAUD,20260210,031200,1.9303,1.9303,1.9301,1.9301
GBPAUD,20260210,031300,1.9300,1.9302,1.9300,1.9302
GBPAUD,20260210,031400,1.9301,1.9301,1.9301,1.9301
GBPAUD,20260210,031500,1.9302,1.9303,1.9302,1.9303
GBPAUD,20260210,031600,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260210,031700,1.9304,1.9306,1.9304,1.9306
GBPAUD,20260210,031800,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260210,031900,1.9306,1.9308,1.9306,1.9308
GBPAUD,20260210,032000,1.9310,1.9310,1.9309,1.9309
GBPAUD,20260210,032100,1.9308,1.9308,1.9306,1.9306
GBPAUD,20260210,032200,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260210,032300,1.9307,1.9310,1.9307,1.9310
GBPAUD,20260210,032400,1.9309,1.9310,1.9309,1.9310
GBPAUD,20260210,032500,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260210,032600,1.9309,1.9310,1.9309,1.9309
GBPAUD,20260210,032700,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260210,032800,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260210,032900,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260210,033000,1.9310,1.9311,1.9310,1.9311
GBPAUD,20260210,033100,1.9310,1.9311,1.9309,1.9311
GBPAUD,20260210,033200,1.9312,1.9313,1.9312,1.9313
GBPAUD,20260210,033300,1.9312,1.9313,1.9312,1.9313
GBPAUD,20260210,033400,1.9314,1.9316,1.9314,1.9316
GBPAUD,20260210,033500,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260210,033600,1.9316,1.9321,1.9316,1.9321
GBPAUD,20260210,033700,1.9320,1.9320,1.9317,1.9317
GBPAUD,20260210,033800,1.9318,1.9318,1.9317,1.9317
GBPAUD,20260210,033900,1.9317,1.9317,1.9317,1.9317
GBPAUD,20260210,034000,1.9316,1.9316,1.9313,1.9313
GBPAUD,20260210,034100,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260210,034200,1.9314,1.9314,1.9312,1.9312
GBPAUD,20260210,034300,1.9311,1.9311,1.9310,1.9310
GBPAUD,20260210,034400,1.9312,1.9313,1.9312,1.9313
GBPAUD,20260210,034500,1.9314,1.9315,1.9314,1.9315
GBPAUD,20260210,034600,1.9314,1.9314,1.9313,1.9313
GBPAUD,20260210,034700,1.9314,1.9314,1.9314,1.9314
GBPAUD,20260210,034800,1.9314,1.9314,1.9313,1.9313
GBPAUD,20260210,034900,1.9312,1.9312,1.9309,1.9309
GBPAUD,20260210,035000,1.9310,1.9311,1.9310,1.9311
GBPAUD,20260210,035100,1.9312,1.9317,1.9312,1.9317
GBPAUD,20260210,035200,1.9316,1.9316,1.9312,1.9312
GBPAUD,20260210,035300,1.9311,1.9311,1.9309,1.9309
GBPAUD,20260210,035400,1.9310,1.9311,1.9308,1.9308
GBPAUD,20260210,035500,1.9309,1.9310,1.9309,1.9310
GBPAUD,20260210,035600,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260210,035700,1.9311,1.9317,1.9311,1.9317
GBPAUD,20260210,035800,1.9318,1.9319,1.9318,1.9319
GBPAUD,20260210,035900,1.9318,1.9319,1.9318,1.9319
GBPAUD,20260210,040000,1.9320,1.9320,1.9318,1.9319
GBPAUD,20260210,040100,1.9320,1.9320,1.9318,1.9320
GBPAUD,20260210,040200,1.9321,1.9321,1.9321,1.9321
GBPAUD,20260210,040300,1.9321,1.9322,1.9321,1.9322
GBPAUD,20260210,040400,1.9323,1.9326,1.9323,1.9326
GBPAUD,20260210,040500,1.9327,1.9327,1.9327,1.9327
GBPAUD,20260210,040600,1.9326,1.9330,1.9326,1.9330
GBPAUD,20260210,040700,1.9329,1.9329,1.9325,1.9325
GBPAUD,20260210,040800,1.9324,1.9325,1.9324,1.9325
GBPAUD,20260210,040900,1.9325,1.9326,1.9325,1.9326
GBPAUD,20260210,041000,1.9327,1.9327,1.9327,1.9327
GBPAUD,20260210,041100,1.9326,1.9326,1.9325,1.9325
GBPAUD,20260210,041200,1.9325,1.9326,1.9325,1.9326
GBPAUD,20260210,041300,1.9326,1.9326,1.9325,1.9325
GBPAUD,20260210,041400,1.9325,1.9325,1.9325,1.9325
GBPAUD,20260210,041500,1.9326,1.9326,1.9326,1.9326
GBPAUD,20260210,041600,1.9327,1.9328,1.9327,1.9328
GBPAUD,20260210,041700,1.9327,1.9330,1.9326,1.9330
GBPAUD,20260210,041800,1.9329,1.9329,1.9329,1.9329
GBPAUD,20260210,041900,1.9329,1.9329,1.9329,1.9329
GBPAUD,20260210,042000,1.9330,1.9332,1.9330,1.9332
GBPAUD,20260210,042100,1.9333,1.9333,1.9331,1.9331
GBPAUD,20260210,042200,1.9330,1.9330,1.9327,1.9328
GBPAUD,20260210,042300,1.9328,1.9328,1.9328,1.9328
GBPAUD,20260210,042400,1.9329,1.9329,1.9327,1.9327
GBPAUD,20260210,042500,1.9326,1.9326,1.9326,1.9326
GBPAUD,20260210,042600,1.9326,1.9329,1.9326,1.9329
GBPAUD,20260210,042700,1.9330,1.9331,1.9330,1.9330
GBPAUD,20260210,042800,1.9330,1.9332,1.9330,1.9332
GBPAUD,20260210,042900,1.9333,1.9335,1.9333,1.9335
GBPAUD,20260210,043000,1.9334,1.9334,1.9333,1.9333
GBPAUD,20260210,043100,1.9334,1.9335,1.9332,1.9332
GBPAUD,20260210,043200,1.9332,1.9332,1.9332,1.9332
GBPAUD,20260210,043300,1.9331,1.9332,1.9331,1.9332
GBPAUD,20260210,043400,1.9333,1.9334,1.9333,1.9334
GBPAUD,20260210,043500,1.9335,1.9336,1.9335,1.9335
GBPAUD,20260210,043600,1.9336,1.9338,1.9336,1.9338
GBPAUD,20260210,043700,1.9337,1.9337,1.9334,1.9334
GBPAUD,20260210,043800,1.9333,1.9336,1.9333,1.9336
GBPAUD,20260210,043900,1.9335,1.9335,1.9334,1.9334
GBPAUD,20260210,044000,1.9334,1.9334,1.9332,1.9332
GBPAUD,20260210,044100,1.9333,1.9335,1.9333,1.9335
GBPAUD,20260210,044200,1.9336,1.9337,1.9336,1.9337
GBPAUD,20260210,044300,1.9337,1.9337,1.9337,1.9337
GBPAUD,20260210,044400,1.9337,1.9337,1.9337,1.9337
GBPAUD,20260210,044500,1.9337,1.9338,1.9337,1.9338
GBPAUD,20260210,044600,1.9337,1.9337,1.9337,1.9337
GBPAUD,20260210,044700,1.9337,1.9338,1.9337,1.9338
GBPAUD,20260210,044800,1.9338,1.9338,1.9337,1.9337
GBPAUD,20260210,044900,1.9337,1.9337,1.9337,1.9337
GBPAUD,20260210,045000,1.9337,1.9337,1.9337,1.9337
GBPAUD,20260210,045100,1.9337,1.9338,1.9337,1.9338
GBPAUD,20260210,045200,1.9337,1.9337,1.9337,1.9337
GBPAUD,20260210,045300,1.9336,1.9336,1.9335,1.9335
GBPAUD,20260210,045400,1.9335,1.9335,1.9335,1.9335
GBPAUD,20260210,045500,1.9335,1.9335,1.9335,1.9335
GBPAUD,20260210,045600,1.9335,1.9335,1.9335,1.9335
GBPAUD,20260210,045700,1.9335,1.9336,1.9335,1.9336
GBPAUD,20260210,045800,1.9338,1.9339,1.9338,1.9339
GBPAUD,20260210,045900,1.9338,1.9338,1.9338,1.9338
GBPAUD,20260210,050000,1.9338,1.9338,1.9337,1.9338
GBPAUD,20260210,050100,1.9337,1.9337,1.9335,1.9335
GBPAUD,20260210,050200,1.9334,1.9334,1.9330,1.9330
GBPAUD,20260210,050300,1.9330,1.9330,1.9330,1.9330
GBPAUD,20260210,050400,1.9329,1.9329,1.9328,1.9328
GBPAUD,20260210,050500,1.9328,1.9328,1.9328,1.9328
GBPAUD,20260210,050600,1.9329,1.9329,1.9329,1.9329
GBPAUD,20260210,050700,1.9330,1.9330,1.9329,1.9329
GBPAUD,20260210,050800,1.9328,1.9329,1.9328,1.9329
GBPAUD,20260210,050900,1.9329,1.9329,1.9327,1.9327
GBPAUD,20260210,051000,1.9327,1.9327,1.9327,1.9327
GBPAUD,20260210,051100,1.9328,1.9328,1.9326,1.9327
GBPAUD,20260210,051200,1.9328,1.9328,1.9327,1.9327
GBPAUD,20260210,051300,1.9327,1.9327,1.9327,1.9327
GBPAUD,20260210,051400,1.9327,1.9327,1.9326,1.9326
GBPAUD,20260210,051500,1.9326,1.9326,1.9326,1.9326
GBPAUD,20260210,051600,1.9325,1.9327,1.9325,1.9327
GBPAUD,20260210,051700,1.9328,1.9332,1.9328,1.9332
GBPAUD,20260210,051800,1.9333,1.9333,1.9333,1.9333
GBPAUD,20260210,051900,1.9333,1.9333,1.9333,1.9333
GBPAUD,20260210,052000,1.9333,1.9333,1.9332,1.9332
GBPAUD,20260210,052100,1.9331,1.9331,1.9330,1.9330
GBPAUD,20260210,052200,1.9329,1.9329,1.9329,1.9329
GBPAUD,20260210,052300,1.9329,1.9329,1.9329,1.9329
GBPAUD,20260210,052400,1.9329,1.9329,1.9329,1.9329
GBPAUD,20260210,052500,1.9328,1.9329,1.9328,1.9328
GBPAUD,20260210,052600,1.9327,1.9329,1.9327,1.9329
GBPAUD,20260210,052700,1.9330,1.9330,1.9329,1.9329
GBPAUD,20260210,052800,1.9330,1.9330,1.9330,1.9330
GBPAUD,20260210,052900,1.9330,1.9330,1.9330,1.9330
GBPAUD,20260210,053000,1.9330,1.9330,1.9330,1.9330
GBPAUD,20260210,053100,1.9330,1.9330,1.9329,1.9329
GBPAUD,20260210,053200,1.9330,1.9330,1.9330,1.9330
GBPAUD,20260210,053300,1.9330,1.9335,1.9330,1.9335
GBPAUD,20260210,053400,1.9335,1.9335,1.9335,1.9335
GBPAUD,20260210,053500,1.9336,1.9336,1.9336,1.9336
GBPAUD,20260210,053600,1.9336,1.9336,1.9335,1.9335
GBPAUD,20260210,053700,1.9336,1.9336,1.9335,1.9335
GBPAUD,20260210,053800,1.9334,1.9336,1.9334,1.9336
GBPAUD,20260210,053900,1.9336,1.9336,1.9336,1.9336
GBPAUD,20260210,054000,1.9336,1.9337,1.9336,1.9337
GBPAUD,20260210,054100,1.9338,1.9338,1.9338,1.9338
GBPAUD,20260210,054200,1.9338,1.9339,1.9338,1.9339
GBPAUD,20260210,054300,1.9339,1.9339,1.9339,1.9339
GBPAUD,20260210,054400,1.9338,1.9339,1.9338,1.9339
GBPAUD,20260210,054500,1.9339,1.9339,1.9339,1.9339
GBPAUD,20260210,054600,1.9338,1.9340,1.9338,1.9340
GBPAUD,20260210,054700,1.9341,1.9341,1.9341,1.9341
GBPAUD,20260210,054800,1.9340,1.9340,1.9340,1.9340
GBPAUD,20260210,054900,1.9340,1.9340,1.9337,1.9339
GBPAUD,20260210,055000,1.9338,1.9338,1.9338,1.9338
GBPAUD,20260210,055100,1.9338,1.9338,1.9337,1.9337
GBPAUD,20260210,055200,1.9337,1.9337,1.9337,1.9337
GBPAUD,20260210,055300,1.9338,1.9338,1.9337,1.9337
GBPAUD,20260210,055400,1.9336,1.9336,1.9336,1.9336
GBPAUD,20260210,055500,1.9336,1.9336,1.9336,1.9336
GBPAUD,20260210,055600,1.9336,1.9336,1.9335,1.9335
GBPAUD,20260210,055700,1.9336,1.9337,1.9335,1.9335
GBPAUD,20260210,055800,1.9336,1.9336,1.9336,1.9336
GBPAUD,20260210,055900,1.9337,1.9338,1.9337,1.9337
GBPAUD,20260210,060000,1.9338,1.9339,1.9338,1.9339
GBPAUD,20260210,060100,1.9338,1.9338,1.9337,1.9337
GBPAUD,20260210,060200,1.9336,1.9336,1.9335,1.9335
GBPAUD,20260210,060300,1.9335,1.9335,1.9334,1.9334
GBPAUD,20260210,060400,1.9334,1.9336,1.9334,1.9336
GBPAUD,20260210,060500,1.9338,1.9338,1.9337,1.9338
GBPAUD,20260210,060600,1.9338,1.9338,1.9337,1.9337
GBPAUD,20260210,060700,1.9337,1.9337,1.9337,1.9337
GBPAUD,20260210,060800,1.9338,1.9339,1.9338,1.9339
GBPAUD,20260210,060900,1.9338,1.9338,1.9337,1.9337
GBPAUD,20260210,061000,1.9338,1.9338,1.9338,1.9338
GBPAUD,20260210,061100,1.9338,1.9340,1.9338,1.9340
GBPAUD,20260210,061200,1.9339,1.9339,1.9339,1.9339
GBPAUD,20260210,061300,1.9339,1.9339,1.9339,1.9339
GBPAUD,20260210,061400,1.9339,1.9339,1.9336,1.9336
GBPAUD,20260210,061500,1.9337,1.9337,1.9337,1.9337
GBPAUD,20260210,061600,1.9337,1.9337,1.9337,1.9337
GBPAUD,20260210,061700,1.9337,1.9338,1.9337,1.9338
GBPAUD,20260210,061800,1.9338,1.9338,1.9338,1.9338
GBPAUD,20260210,061900,1.9338,1.9338,1.9338,1.9338
GBPAUD,20260210,062000,1.9338,1.9338,1.9338,1.9338
GBPAUD,20260210,062100,1.9338,1.9338,1.9338,1.9338
GBPAUD,20260210,062200,1.9338,1.9338,1.9338,1.9338
GBPAUD,20260210,062300,1.9339,1.9339,1.9339,1.9339
GBPAUD,20260210,062400,1.9339,1.9339,1.9338,1.9338
GBPAUD,20260210,062500,1.9337,1.9338,1.9337,1.9338
GBPAUD,20260210,062600,1.9337,1.9339,1.9337,1.9338
GBPAUD,20260210,062700,1.9337,1.9337,1.9337,1.9337
GBPAUD,20260210,062800,1.9338,1.9338,1.9338,1.9338
GBPAUD,20260210,062900,1.9339,1.9339,1.9339,1.9339
GBPAUD,20260210,063000,1.9340,1.9340,1.9340,1.9340
GBPAUD,20260210,063100,1.9340,1.9341,1.9340,1.9340
GBPAUD,20260210,063200,1.9339,1.9339,1.9338,1.9338
GBPAUD,20260210,063300,1.9336,1.9336,1.9335,1.9335
GBPAUD,20260210,063400,1.9335,1.9335,1.9335,1.9335
GBPAUD,20260210,063500,1.9334,1.9334,1.9334,1.9334
GBPAUD,20260210,063600,1.9334,1.9334,1.9333,1.9333
GBPAUD,20260210,063700,1.9332,1.9332,1.9331,1.9332
GBPAUD,20260210,063800,1.9331,1.9331,1.9331,1.9331
GBPAUD,20260210,063900,1.9331,1.9331,1.9330,1.9330
GBPAUD,20260210,064000,1.9331,1.9332,1.9331,1.9332
GBPAUD,20260210,064100,1.9331,1.9333,1.9331,1.9332
GBPAUD,20260210,064200,1.9332,1.9332,1.9332,1.9332
GBPAUD,20260210,064300,1.9331,1.9331,1.9331,1.9331
GBPAUD,20260210,064400,1.9333,1.9334,1.9332,1.9334
GBPAUD,20260210,064500,1.9333,1.9333,1.9333,1.9333
GBPAUD,20260210,064600,1.9333,1.9333,1.9333,1.9333
GBPAUD,20260210,064700,1.9333,1.9334,1.9333,1.9334
GBPAUD,20260210,064800,1.9335,1.9336,1.9335,1.9336
GBPAUD,20260210,064900,1.9337,1.9337,1.9335,1.9335
GBPAUD,20260210,065000,1.9336,1.9336,1.9335,1.9335
GBPAUD,20260210,065100,1.9335,1.9338,1.9335,1.9338
GBPAUD,20260210,065200,1.9339,1.9340,1.9339,1.9340
GBPAUD,20260210,065300,1.9338,1.9338,1.9337,1.9337
GBPAUD,20260210,065400,1.9336,1.9337,1.9336,1.9336
GBPAUD,20260210,065500,1.9334,1.9334,1.9334,1.9334
GBPAUD,20260210,065600,1.9334,1.9336,1.9334,1.9336
GBPAUD,20260210,065700,1.9335,1.9336,1.9335,1.9336
GBPAUD,20260210,065800,1.9336,1.9336,1.9336,1.9336
GBPAUD,20260210,065900,1.9335,1.9335,1.9334,1.9334
GBPAUD,20260210,070000,1.9334,1.9335,1.9334,1.9335
GBPAUD,20260210,070100,1.9334,1.9335,1.9334,1.9335
GBPAUD,20260210,070200,1.9334,1.9335,1.9334,1.9335
GBPAUD,20260210,070300,1.9335,1.9337,1.9335,1.9336
GBPAUD,20260210,070400,1.9335,1.9335,1.9335,1.9335
GBPAUD,20260210,070500,1.9334,1.9334,1.9334,1.9334
GBPAUD,20260210,070600,1.9334,1.9337,1.9334,1.9337
GBPAUD,20260210,070700,1.9336,1.9339,1.9335,1.9338
GBPAUD,20260210,070800,1.9337,1.9342,1.9337,1.9341
GBPAUD,20260210,070900,1.9342,1.9343,1.9342,1.9343
GBPAUD,20260210,071000,1.9344,1.9345,1.9342,1.9343
GBPAUD,20260210,071100,1.9343,1.9343,1.9343,1.9343
GBPAUD,20260210,071200,1.9344,1.9344,1.9344,1.9344
GBPAUD,20260210,071300,1.9344,1.9346,1.9344,1.9345
GBPAUD,20260210,071400,1.9346,1.9346,1.9346,1.9346
GBPAUD,20260210,071500,1.9346,1.9348,1.9346,1.9346
GBPAUD,20260210,071600,1.9346,1.9346,1.9346,1.9346
GBPAUD,20260210,071700,1.9345,1.9345,1.9344,1.9345
GBPAUD,20260210,071800,1.9344,1.9344,1.9343,1.9344
GBPAUD,20260210,071900,1.9345,1.9346,1.9345,1.9345
GBPAUD,20260210,072000,1.9344,1.9344,1.9344,1.9344
GBPAUD,20260210,072100,1.9344,1.9345,1.9344,1.9344
GBPAUD,20260210,072200,1.9343,1.9343,1.9340,1.9340
GBPAUD,20260210,072300,1.9339,1.9339,1.9337,1.9338
GBPAUD,20260210,072400,1.9339,1.9340,1.9339,1.9340
GBPAUD,20260210,072500,1.9340,1.9340,1.9339,1.9339
GBPAUD,20260210,072600,1.9341,1.9342,1.9340,1.9340
GBPAUD,20260210,072700,1.9339,1.9339,1.9339,1.9339
GBPAUD,20260210,072800,1.9339,1.9342,1.9339,1.9342
GBPAUD,20260210,072900,1.9342,1.9345,1.9342,1.9345
GBPAUD,20260210,073000,1.9346,1.9346,1.9345,1.9345
GBPAUD,20260210,073100,1.9346,1.9347,1.9345,1.9345
GBPAUD,20260210,073200,1.9343,1.9346,1.9341,1.9346
GBPAUD,20260210,073300,1.9345,1.9346,1.9345,1.9346
GBPAUD,20260210,073400,1.9346,1.9346,1.9344,1.9344
GBPAUD,20260210,073500,1.9344,1.9344,1.9344,1.9344
GBPAUD,20260210,073600,1.9342,1.9343,1.9342,1.9342
GBPAUD,20260210,073700,1.9341,1.9344,1.9341,1.9343
GBPAUD,20260210,073800,1.9344,1.9344,1.9344,1.9344
GBPAUD,20260210,073900,1.9344,1.9347,1.9344,1.9347
GBPAUD,20260210,074000,1.9346,1.9346,1.9346,1.9346
GBPAUD,20260210,074100,1.9346,1.9346,1.9346,1.9346
GBPAUD,20260210,074200,1.9345,1.9345,1.9345,1.9345
GBPAUD,20260210,074300,1.9345,1.9345,1.9345,1.9345
GBPAUD,20260210,074400,1.9345,1.9345,1.9343,1.9343
GBPAUD,20260210,074500,1.9343,1.9343,1.9342,1.9342
GBPAUD,20260210,074600,1.9341,1.9341,1.9338,1.9339
GBPAUD,20260210,074700,1.9340,1.9341,1.9340,1.9341
GBPAUD,20260210,074800,1.9340,1.9340,1.9338,1.9338
GBPAUD,20260210,074900,1.9339,1.9339,1.9339,1.9339
GBPAUD,20260210,075000,1.9340,1.9341,1.9340,1.9340
GBPAUD,20260210,075100,1.9341,1.9341,1.9341,1.9341
GBPAUD,20260210,075200,1.9341,1.9341,1.9340,1.9340
GBPAUD,20260210,075300,1.9340,1.9340,1.9340,1.9340
GBPAUD,20260210,075400,1.9339,1.9340,1.9339,1.9340
GBPAUD,20260210,075500,1.9342,1.9342,1.9342,1.9342
GBPAUD,20260210,075600,1.9342,1.9342,1.9341,1.9342
GBPAUD,20260210,075700,1.9341,1.9341,1.9341,1.9341
GBPAUD,20260210,075800,1.9341,1.9341,1.9338,1.9339
GBPAUD,20260210,075900,1.9338,1.9338,1.9337,1.9338
GBPAUD,20260210,080000,1.9338,1.9339,1.9338,1.9338
GBPAUD,20260210,080100,1.9339,1.9340,1.9338,1.9340
GBPAUD,20260210,080200,1.9339,1.9339,1.9338,1.9338
GBPAUD,20260210,080300,1.9338,1.9338,1.9338,1.9338
GBPAUD,20260210,080400,1.9337,1.9338,1.9337,1.9337
GBPAUD,20260210,080500,1.9338,1.9338,1.9338,1.9338
GBPAUD,20260210,080600,1.9338,1.9338,1.9337,1.9337
GBPAUD,20260210,080700,1.9336,1.9336,1.9333,1.9333
GBPAUD,20260210,080800,1.9332,1.9334,1.9332,1.9334
GBPAUD,20260210,080900,1.9335,1.9335,1.9334,1.9335
GBPAUD,20260210,081000,1.9336,1.9338,1.9336,1.9337
GBPAUD,20260210,081100,1.9336,1.9337,1.9336,1.9337
GBPAUD,20260210,081200,1.9338,1.9340,1.9338,1.9340
GBPAUD,20260210,081300,1.9339,1.9339,1.9335,1.9335
GBPAUD,20260210,081400,1.9334,1.9334,1.9332,1.9332
GBPAUD,20260210,081500,1.9331,1.9336,1.9331,1.9336
GBPAUD,20260210,081600,1.9337,1.9337,1.9337,1.9337
GBPAUD,20260210,081700,1.9336,1.9336,1.9336,1.9336
GBPAUD,20260210,081800,1.9336,1.9337,1.9336,1.9337
GBPAUD,20260210,081900,1.9336,1.9337,1.9336,1.9337
GBPAUD,20260210,082000,1.9336,1.9336,1.9335,1.9336
GBPAUD,20260210,082100,1.9337,1.9339,1.9337,1.9339
GBPAUD,20260210,082200,1.9340,1.9341,1.9340,1.9341
GBPAUD,20260210,082300,1.9340,1.9340,1.9339,1.9339
GBPAUD,20260210,082400,1.9339,1.9340,1.9339,1.9340
GBPAUD,20260210,082500,1.9341,1.9341,1.9340,1.9341
GBPAUD,20260210,082600,1.9340,1.9340,1.9340,1.9340
GBPAUD,20260210,082700,1.9340,1.9341,1.9340,1.9341
GBPAUD,20260210,082800,1.9342,1.9342,1.9341,1.9342
GBPAUD,20260210,082900,1.9342,1.9342,1.9342,1.9342
GBPAUD,20260210,083000,1.9343,1.9343,1.9343,1.9343
GBPAUD,20260210,083100,1.9344,1.9345,1.9344,1.9345
GBPAUD,20260210,083200,1.9346,1.9347,1.9345,1.9345
GBPAUD,20260210,083300,1.9345,1.9345,1.9345,1.9345
GBPAUD,20260210,083400,1.9344,1.9344,1.9343,1.9343
GBPAUD,20260210,083500,1.9344,1.9344,1.9343,1.9343
GBPAUD,20260210,083600,1.9342,1.9343,1.9342,1.9343
GBPAUD,20260210,083700,1.9343,1.9343,1.9342,1.9342
GBPAUD,20260210,083800,1.9343,1.9343,1.9343,1.9343
GBPAUD,20260210,083900,1.9342,1.9342,1.9341,1.9341
GBPAUD,20260210,084000,1.9342,1.9342,1.9341,1.9341
GBPAUD,20260210,084100,1.9341,1.9341,1.9340,1.9340
GBPAUD,20260210,084200,1.9341,1.9341,1.9341,1.9341
GBPAUD,20260210,084300,1.9341,1.9341,1.9341,1.9341
GBPAUD,20260210,084400,1.9341,1.9341,1.9338,1.9338
GBPAUD,20260210,084500,1.9339,1.9339,1.9337,1.9337
GBPAUD,20260210,084600,1.9336,1.9336,1.9335,1.9335
GBPAUD,20260210,084700,1.9334,1.9334,1.9334,1.9334
GBPAUD,20260210,084800,1.9333,1.9333,1.9332,1.9332
GBPAUD,20260210,084900,1.9333,1.9333,1.9333,1.9333
GBPAUD,20260210,085000,1.9333,1.9334,1.9333,1.9333
GBPAUD,20260210,085100,1.9334,1.9336,1.9334,1.9336
GBPAUD,20260210,085200,1.9336,1.9337,1.9336,1.9337
GBPAUD,20260210,085300,1.9337,1.9338,1.9337,1.9338
GBPAUD,20260210,085400,1.9339,1.9341,1.9338,1.9338
GBPAUD,20260210,085500,1.9337,1.9337,1.9332,1.9332
GBPAUD,20260210,085600,1.9333,1.9334,1.9333,1.9333
GBPAUD,20260210,085700,1.9332,1.9332,1.9332,1.9332
GBPAUD,20260210,085800,1.9332,1.9332,1.9331,1.9331
GBPAUD,20260210,085900,1.9330,1.9330,1.9330,1.9330
GBPAUD,20260210,090000,1.9331,1.9332,1.9331,1.9331
GBPAUD,20260210,090100,1.9330,1.9336,1.9330,1.9336
GBPAUD,20260210,090200,1.9335,1.9335,1.9330,1.9330
GBPAUD,20260210,090300,1.9331,1.9331,1.9331,1.9331
GBPAUD,20260210,090400,1.9330,1.9332,1.9330,1.9332
GBPAUD,20260210,090500,1.9333,1.9334,1.9331,1.9331
GBPAUD,20260210,090600,1.9330,1.9330,1.9323,1.9323
GBPAUD,20260210,090700,1.9322,1.9322,1.9321,1.9321
GBPAUD,20260210,090800,1.9320,1.9321,1.9317,1.9319
GBPAUD,20260210,090900,1.9320,1.9324,1.9320,1.9323
GBPAUD,20260210,091000,1.9322,1.9324,1.9322,1.9324
GBPAUD,20260210,091100,1.9323,1.9324,1.9321,1.9322
GBPAUD,20260210,091200,1.9321,1.9321,1.9319,1.9321
GBPAUD,20260210,091300,1.9322,1.9322,1.9320,1.9320
GBPAUD,20260210,091400,1.9319,1.9320,1.9319,1.9320
GBPAUD,20260210,091500,1.9320,1.9320,1.9320,1.9320
GBPAUD,20260210,091600,1.9321,1.9322,1.9320,1.9322
GBPAUD,20260210,091700,1.9321,1.9321,1.9317,1.9317
GBPAUD,20260210,091800,1.9318,1.9323,1.9318,1.9322
GBPAUD,20260210,091900,1.9323,1.9324,1.9322,1.9324
GBPAUD,20260210,092000,1.9323,1.9323,1.9320,1.9320
GBPAUD,20260210,092100,1.9319,1.9321,1.9319,1.9321
GBPAUD,20260210,092200,1.9320,1.9322,1.9318,1.9322
GBPAUD,20260210,092300,1.9323,1.9326,1.9323,1.9326
GBPAUD,20260210,092400,1.9327,1.9330,1.9327,1.9330
GBPAUD,20260210,092500,1.9331,1.9331,1.9329,1.9330
GBPAUD,20260210,092600,1.9329,1.9331,1.9329,1.9331
GBPAUD,20260210,092700,1.9330,1.9330,1.9327,1.9327
GBPAUD,20260210,092800,1.9326,1.9327,1.9324,1.9324
GBPAUD,20260210,092900,1.9323,1.9324,1.9323,1.9324
GBPAUD,20260210,093000,1.9325,1.9326,1.9325,1.9326
GBPAUD,20260210,093100,1.9326,1.9326,1.9323,1.9324
GBPAUD,20260210,093200,1.9325,1.9325,1.9324,1.9325
GBPAUD,20260210,093300,1.9325,1.9325,1.9324,1.9324
GBPAUD,20260210,093400,1.9324,1.9325,1.9324,1.9325
GBPAUD,20260210,093500,1.9324,1.9327,1.9324,1.9327
GBPAUD,20260210,093600,1.9326,1.9327,1.9326,1.9327
GBPAUD,20260210,093700,1.9328,1.9332,1.9328,1.9332
GBPAUD,20260210,093800,1.9333,1.9334,1.9330,1.9330
GBPAUD,20260210,093900,1.9330,1.9330,1.9330,1.9330
GBPAUD,20260210,094000,1.9331,1.9331,1.9329,1.9329
GBPAUD,20260210,094100,1.9330,1.9332,1.9330,1.9331
GBPAUD,20260210,094200,1.9332,1.9332,1.9332,1.9332
GBPAUD,20260210,094300,1.9331,1.9332,1.9331,1.9332
GBPAUD,20260210,094400,1.9333,1.9333,1.9333,1.9333
GBPAUD,20260210,094500,1.9332,1.9335,1.9332,1.9335
GBPAUD,20260210,094600,1.9334,1.9334,1.9331,1.9331
GBPAUD,20260210,094700,1.9330,1.9331,1.9330,1.9331
GBPAUD,20260210,094800,1.9330,1.9331,1.9330,1.9331
GBPAUD,20260210,094900,1.9330,1.9330,1.9327,1.9328
GBPAUD,20260210,095000,1.9329,1.9329,1.9328,1.9328
GBPAUD,20260210,095100,1.9327,1.9327,1.9326,1.9327
GBPAUD,20260210,095200,1.9328,1.9328,1.9327,1.9327
GBPAUD,20260210,095300,1.9327,1.9327,1.9326,1.9326
GBPAUD,20260210,095400,1.9327,1.9328,1.9326,1.9328
GBPAUD,20260210,095500,1.9329,1.9329,1.9328,1.9328
GBPAUD,20260210,095600,1.9327,1.9327,1.9326,1.9326
GBPAUD,20260210,095700,1.9325,1.9325,1.9324,1.9324
GBPAUD,20260210,095800,1.9323,1.9325,1.9323,1.9325
GBPAUD,20260210,095900,1.9326,1.9328,1.9326,1.9328
GBPAUD,20260210,100000,1.9329,1.9329,1.9328,1.9329
GBPAUD,20260210,100100,1.9328,1.9330,1.9328,1.9329
GBPAUD,20260210,100200,1.9330,1.9330,1.9327,1.9328
GBPAUD,20260210,100300,1.9327,1.9327,1.9327,1.9327
GBPAUD,20260210,100400,1.9327,1.9327,1.9326,1.9326
GBPAUD,20260210,100500,1.9327,1.9327,1.9326,1.9326
GBPAUD,20260210,100600,1.9327,1.9327,1.9327,1.9327
GBPAUD,20260210,100700,1.9326,1.9327,1.9325,1.9327
GBPAUD,20260210,100800,1.9328,1.9330,1.9328,1.9330
GBPAUD,20260210,100900,1.9330,1.9330,1.9327,1.9327
GBPAUD,20260210,101000,1.9328,1.9328,1.9327,1.9327
GBPAUD,20260210,101100,1.9326,1.9328,1.9326,1.9326
GBPAUD,20260210,101200,1.9327,1.9327,1.9326,1.9326
GBPAUD,20260210,101300,1.9327,1.9327,1.9325,1.9325
GBPAUD,20260210,101400,1.9324,1.9324,1.9323,1.9324
GBPAUD,20260210,101500,1.9323,1.9324,1.9323,1.9323
GBPAUD,20260210,101600,1.9322,1.9322,1.9320,1.9320
GBPAUD,20260210,101700,1.9320,1.9320,1.9320,1.9320
GBPAUD,20260210,101800,1.9319,1.9321,1.9318,1.9321
GBPAUD,20260210,101900,1.9320,1.9321,1.9320,1.9321
GBPAUD,20260210,102000,1.9320,1.9321,1.9320,1.9320
GBPAUD,20260210,102100,1.9319,1.9320,1.9318,1.9318
GBPAUD,20260210,102200,1.9317,1.9317,1.9315,1.9315
GBPAUD,20260210,102300,1.9316,1.9317,1.9316,1.9316
GBPAUD,20260210,102400,1.9315,1.9315,1.9312,1.9312
GBPAUD,20260210,102500,1.9311,1.9311,1.9310,1.9310
GBPAUD,20260210,102600,1.9311,1.9312,1.9311,1.9311
GBPAUD,20260210,102700,1.9310,1.9312,1.9310,1.9312
GBPAUD,20260210,102800,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,102900,1.9310,1.9310,1.9309,1.9310
GBPAUD,20260210,103000,1.9309,1.9310,1.9309,1.9309
GBPAUD,20260210,103100,1.9308,1.9308,1.9306,1.9306
GBPAUD,20260210,103200,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260210,103300,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260210,103400,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260210,103500,1.9305,1.9305,1.9305,1.9305
GBPAUD,20260210,103600,1.9304,1.9306,1.9303,1.9304
GBPAUD,20260210,103700,1.9303,1.9304,1.9303,1.9304
GBPAUD,20260210,103800,1.9303,1.9304,1.9303,1.9303
GBPAUD,20260210,103900,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260210,104000,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260210,104100,1.9303,1.9305,1.9303,1.9305
GBPAUD,20260210,104200,1.9304,1.9305,1.9304,1.9305
GBPAUD,20260210,104300,1.9304,1.9304,1.9303,1.9303
GBPAUD,20260210,104400,1.9304,1.9304,1.9303,1.9303
GBPAUD,20260210,104500,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260210,104600,1.9304,1.9306,1.9304,1.9306
GBPAUD,20260210,104700,1.9305,1.9306,1.9305,1.9306
GBPAUD,20260210,104800,1.9307,1.9310,1.9307,1.9310
GBPAUD,20260210,104900,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260210,105000,1.9310,1.9311,1.9310,1.9311
GBPAUD,20260210,105100,1.9310,1.9312,1.9310,1.9310
GBPAUD,20260210,105200,1.9309,1.9313,1.9309,1.9313
GBPAUD,20260210,105300,1.9314,1.9315,1.9314,1.9314
GBPAUD,20260210,105400,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260210,105500,1.9314,1.9315,1.9314,1.9315
GBPAUD,20260210,105600,1.9314,1.9315,1.9314,1.9315
GBPAUD,20260210,105700,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260210,105800,1.9314,1.9317,1.9314,1.9317
GBPAUD,20260210,105900,1.9317,1.9317,1.9317,1.9317
GBPAUD,20260210,110000,1.9318,1.9318,1.9318,1.9318
GBPAUD,20260210,110100,1.9318,1.9319,1.9318,1.9319
GBPAUD,20260210,110200,1.9319,1.9320,1.9319,1.9320
GBPAUD,20260210,110300,1.9321,1.9322,1.9320,1.9321
GBPAUD,20260210,110400,1.9322,1.9322,1.9322,1.9322
GBPAUD,20260210,110500,1.9323,1.9323,1.9321,1.9321
GBPAUD,20260210,110600,1.9320,1.9321,1.9320,1.9321
GBPAUD,20260210,110700,1.9321,1.9321,1.9320,1.9320
GBPAUD,20260210,110800,1.9321,1.9323,1.9321,1.9323
GBPAUD,20260210,110900,1.9324,1.9324,1.9320,1.9320
GBPAUD,20260210,111000,1.9319,1.9319,1.9318,1.9319
GBPAUD,20260210,111100,1.9320,1.9320,1.9320,1.9320
GBPAUD,20260210,111200,1.9320,1.9320,1.9319,1.9319
GBPAUD,20260210,111300,1.9318,1.9319,1.9318,1.9319
GBPAUD,20260210,111400,1.9320,1.9321,1.9320,1.9320
GBPAUD,20260210,111500,1.9321,1.9323,1.9321,1.9323
GBPAUD,20260210,111600,1.9324,1.9327,1.9324,1.9326
GBPAUD,20260210,111700,1.9327,1.9327,1.9326,1.9327
GBPAUD,20260210,111800,1.9326,1.9326,1.9326,1.9326
GBPAUD,20260210,111900,1.9326,1.9326,1.9323,1.9323
GBPAUD,20260210,112000,1.9322,1.9322,1.9320,1.9320
GBPAUD,20260210,112100,1.9319,1.9319,1.9318,1.9318
GBPAUD,20260210,112200,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260210,112300,1.9315,1.9315,1.9313,1.9315
GBPAUD,20260210,112400,1.9316,1.9317,1.9316,1.9316
GBPAUD,20260210,112500,1.9317,1.9317,1.9316,1.9316
GBPAUD,20260210,112600,1.9315,1.9316,1.9314,1.9316
GBPAUD,20260210,112700,1.9315,1.9315,1.9313,1.9313
GBPAUD,20260210,112800,1.9312,1.9317,1.9312,1.9316
GBPAUD,20260210,112900,1.9315,1.9315,1.9314,1.9314
GBPAUD,20260210,113000,1.9314,1.9315,1.9314,1.9315
GBPAUD,20260210,113100,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260210,113200,1.9315,1.9315,1.9314,1.9314
GBPAUD,20260210,113300,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260210,113400,1.9315,1.9317,1.9314,1.9317
GBPAUD,20260210,113500,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260210,113600,1.9316,1.9316,1.9315,1.9315
GBPAUD,20260210,113700,1.9313,1.9313,1.9309,1.9310
GBPAUD,20260210,113800,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260210,113900,1.9311,1.9312,1.9311,1.9312
GBPAUD,20260210,114000,1.9313,1.9314,1.9313,1.9313
GBPAUD,20260210,114100,1.9312,1.9313,1.9312,1.9313
GBPAUD,20260210,114200,1.9312,1.9313,1.9312,1.9313
GBPAUD,20260210,114300,1.9314,1.9315,1.9313,1.9315
GBPAUD,20260210,114400,1.9314,1.9314,1.9313,1.9313
GBPAUD,20260210,114500,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260210,114600,1.9312,1.9313,1.9312,1.9313
GBPAUD,20260210,114700,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260210,114800,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260210,114900,1.9311,1.9311,1.9310,1.9310
GBPAUD,20260210,115000,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,115100,1.9312,1.9312,1.9311,1.9311
GBPAUD,20260210,115200,1.9310,1.9310,1.9309,1.9310
GBPAUD,20260210,115300,1.9311,1.9313,1.9311,1.9313
GBPAUD,20260210,115400,1.9312,1.9312,1.9311,1.9311
GBPAUD,20260210,115500,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,115600,1.9311,1.9312,1.9311,1.9312
GBPAUD,20260210,115700,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260210,115800,1.9313,1.9313,1.9311,1.9312
GBPAUD,20260210,115900,1.9313,1.9315,1.9313,1.9315
GBPAUD,20260210,120000,1.9313,1.9313,1.9312,1.9312
GBPAUD,20260210,120100,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,120200,1.9311,1.9313,1.9311,1.9313
GBPAUD,20260210,120300,1.9316,1.9316,1.9314,1.9314
GBPAUD,20260210,120400,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260210,120500,1.9313,1.9313,1.9312,1.9312
GBPAUD,20260210,120600,1.9311,1.9311,1.9310,1.9310
GBPAUD,20260210,120700,1.9309,1.9309,1.9308,1.9308
GBPAUD,20260210,120800,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260210,120900,1.9309,1.9309,1.9308,1.9308
GBPAUD,20260210,121000,1.9308,1.9308,1.9307,1.9307
GBPAUD,20260210,121100,1.9306,1.9307,1.9306,1.9306
GBPAUD,20260210,121200,1.9307,1.9307,1.9307,1.9307
GBPAUD,20260210,121300,1.9306,1.9307,1.9306,1.9307
GBPAUD,20260210,121400,1.9306,1.9308,1.9306,1.9308
GBPAUD,20260210,121500,1.9307,1.9307,1.9307,1.9307
GBPAUD,20260210,121600,1.9307,1.9308,1.9307,1.9308
GBPAUD,20260210,121700,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260210,121800,1.9307,1.9309,1.9306,1.9309
GBPAUD,20260210,121900,1.9310,1.9312,1.9310,1.9312
GBPAUD,20260210,122000,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,122100,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,122200,1.9311,1.9311,1.9310,1.9310
GBPAUD,20260210,122300,1.9311,1.9311,1.9310,1.9310
GBPAUD,20260210,122400,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260210,122500,1.9309,1.9309,1.9308,1.9308
GBPAUD,20260210,122600,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260210,122700,1.9309,1.9310,1.9308,1.9310
GBPAUD,20260210,122800,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260210,122900,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260210,123000,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260210,123100,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260210,123200,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260210,123300,1.9312,1.9312,1.9311,1.9311
GBPAUD,20260210,123400,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260210,123500,1.9310,1.9310,1.9308,1.9309
GBPAUD,20260210,123600,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260210,123700,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260210,123800,1.9311,1.9311,1.9310,1.9310
GBPAUD,20260210,123900,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260210,124000,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260210,124100,1.9309,1.9309,1.9308,1.9309
GBPAUD,20260210,124200,1.9308,1.9308,1.9306,1.9306
GBPAUD,20260210,124300,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260210,124400,1.9306,1.9308,1.9306,1.9308
GBPAUD,20260210,124500,1.9307,1.9308,1.9307,1.9308
GBPAUD,20260210,124600,1.9309,1.9309,1.9308,1.9309
GBPAUD,20260210,124700,1.9310,1.9311,1.9310,1.9311
GBPAUD,20260210,124800,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260210,124900,1.9313,1.9314,1.9313,1.9313
GBPAUD,20260210,125000,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260210,125100,1.9312,1.9312,1.9311,1.9311
GBPAUD,20260210,125200,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,125300,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,125400,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,125500,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,125600,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,125700,1.9310,1.9311,1.9310,1.9311
GBPAUD,20260210,125800,1.9310,1.9311,1.9309,1.9309
GBPAUD,20260210,125900,1.9308,1.9310,1.9308,1.9310
GBPAUD,20260210,130000,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260210,130100,1.9310,1.9310,1.9309,1.9309
GBPAUD,20260210,130200,1.9308,1.9309,1.9308,1.9309
GBPAUD,20260210,130300,1.9310,1.9311,1.9310,1.9310
GBPAUD,20260210,130400,1.9311,1.9311,1.9310,1.9311
GBPAUD,20260210,130500,1.9311,1.9312,1.9311,1.9312
GBPAUD,20260210,130600,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,130700,1.9310,1.9310,1.9306,1.9306
GBPAUD,20260210,130800,1.9308,1.9310,1.9308,1.9310
GBPAUD,20260210,130900,1.9311,1.9313,1.9311,1.9313
GBPAUD,20260210,131000,1.9314,1.9316,1.9314,1.9315
GBPAUD,20260210,131100,1.9316,1.9320,1.9316,1.9320
GBPAUD,20260210,131200,1.9320,1.9320,1.9319,1.9319
GBPAUD,20260210,131300,1.9318,1.9319,1.9318,1.9319
GBPAUD,20260210,131400,1.9319,1.9319,1.9318,1.9318
GBPAUD,20260210,131500,1.9319,1.9320,1.9319,1.9320
GBPAUD,20260210,131600,1.9321,1.9321,1.9318,1.9319
GBPAUD,20260210,131700,1.9318,1.9319,1.9318,1.9319
GBPAUD,20260210,131800,1.9319,1.9320,1.9319,1.9320
GBPAUD,20260210,131900,1.9321,1.9325,1.9321,1.9325
GBPAUD,20260210,132000,1.9326,1.9330,1.9326,1.9330
GBPAUD,20260210,132100,1.9331,1.9332,1.9331,1.9332
GBPAUD,20260210,132200,1.9332,1.9338,1.9332,1.9338
GBPAUD,20260210,132300,1.9339,1.9345,1.9339,1.9345
GBPAUD,20260210,132400,1.9344,1.9344,1.9339,1.9339
GBPAUD,20260210,132500,1.9338,1.9338,1.9334,1.9338
GBPAUD,20260210,132600,1.9337,1.9339,1.9337,1.9337
GBPAUD,20260210,132700,1.9336,1.9336,1.9335,1.9336
GBPAUD,20260210,132800,1.9335,1.9335,1.9334,1.9335
GBPAUD,20260210,132900,1.9335,1.9335,1.9335,1.9335
GBPAUD,20260210,133000,1.9334,1.9334,1.9332,1.9332
GBPAUD,20260210,133100,1.9331,1.9332,1.9331,1.9331
GBPAUD,20260210,133200,1.9330,1.9331,1.9330,1.9331
GBPAUD,20260210,133300,1.9332,1.9332,1.9330,1.9331
GBPAUD,20260210,133400,1.9332,1.9333,1.9332,1.9333
GBPAUD,20260210,133500,1.9332,1.9334,1.9331,1.9334
GBPAUD,20260210,133600,1.9333,1.9333,1.9330,1.9330
GBPAUD,20260210,133700,1.9329,1.9330,1.9327,1.9330
GBPAUD,20260210,133800,1.9331,1.9331,1.9330,1.9330
GBPAUD,20260210,133900,1.9328,1.9331,1.9328,1.9331
GBPAUD,20260210,134000,1.9330,1.9330,1.9329,1.9329
GBPAUD,20260210,134100,1.9329,1.9334,1.9329,1.9334
GBPAUD,20260210,134200,1.9333,1.9336,1.9333,1.9336
GBPAUD,20260210,134300,1.9335,1.9336,1.9335,1.9336
GBPAUD,20260210,134400,1.9337,1.9341,1.9337,1.9340
GBPAUD,20260210,134500,1.9341,1.9342,1.9341,1.9342
GBPAUD,20260210,134600,1.9343,1.9347,1.9343,1.9343
GBPAUD,20260210,134700,1.9342,1.9345,1.9341,1.9345
GBPAUD,20260210,134800,1.9344,1.9345,1.9343,1.9344
GBPAUD,20260210,134900,1.9343,1.9343,1.9341,1.9342
GBPAUD,20260210,135000,1.9341,1.9341,1.9341,1.9341
GBPAUD,20260210,135100,1.9342,1.9343,1.9341,1.9341
GBPAUD,20260210,135200,1.9340,1.9343,1.9340,1.9343
GBPAUD,20260210,135300,1.9344,1.9349,1.9344,1.9349
GBPAUD,20260210,135400,1.9350,1.9354,1.9350,1.9354
GBPAUD,20260210,135500,1.9353,1.9353,1.9350,1.9350
GBPAUD,20260210,135600,1.9351,1.9353,1.9351,1.9353
GBPAUD,20260210,135700,1.9354,1.9354,1.9351,1.9352
GBPAUD,20260210,135800,1.9351,1.9357,1.9350,1.9357
GBPAUD,20260210,135900,1.9358,1.9360,1.9357,1.9358
GBPAUD,20260210,140000,1.9359,1.9359,1.9351,1.9352
GBPAUD,20260210,140100,1.9353,1.9356,1.9352,1.9356
GBPAUD,20260210,140200,1.9355,1.9358,1.9353,1.9358
GBPAUD,20260210,140300,1.9357,1.9359,1.9356,1.9356
GBPAUD,20260210,140400,1.9357,1.9357,1.9357,1.9357
GBPAUD,20260210,140500,1.9357,1.9357,1.9355,1.9355
GBPAUD,20260210,140600,1.9354,1.9354,1.9353,1.9353
GBPAUD,20260210,140700,1.9353,1.9354,1.9353,1.9354
GBPAUD,20260210,140800,1.9353,1.9353,1.9352,1.9353
GBPAUD,20260210,140900,1.9352,1.9352,1.9351,1.9351
GBPAUD,20260210,141000,1.9352,1.9352,1.9349,1.9349
GBPAUD,20260210,141100,1.9350,1.9353,1.9350,1.9353
GBPAUD,20260210,141200,1.9352,1.9352,1.9348,1.9348
GBPAUD,20260210,141300,1.9347,1.9347,1.9340,1.9340
GBPAUD,20260210,141400,1.9339,1.9341,1.9338,1.9341
GBPAUD,20260210,141500,1.9340,1.9341,1.9338,1.9338
GBPAUD,20260210,141600,1.9339,1.9340,1.9339,1.9339
GBPAUD,20260210,141700,1.9340,1.9341,1.9340,1.9341
GBPAUD,20260210,141800,1.9341,1.9343,1.9341,1.9341
GBPAUD,20260210,141900,1.9340,1.9340,1.9339,1.9339
GBPAUD,20260210,142000,1.9338,1.9338,1.9335,1.9335
GBPAUD,20260210,142100,1.9336,1.9336,1.9336,1.9336
GBPAUD,20260210,142200,1.9335,1.9335,1.9333,1.9335
GBPAUD,20260210,142300,1.9336,1.9338,1.9336,1.9336
GBPAUD,20260210,142400,1.9335,1.9335,1.9335,1.9335
GBPAUD,20260210,142500,1.9334,1.9334,1.9332,1.9333
GBPAUD,20260210,142600,1.9332,1.9332,1.9331,1.9331
GBPAUD,20260210,142700,1.9330,1.9332,1.9330,1.9331
GBPAUD,20260210,142800,1.9330,1.9330,1.9329,1.9329
GBPAUD,20260210,142900,1.9328,1.9328,1.9327,1.9327
GBPAUD,20260210,143000,1.9328,1.9330,1.9328,1.9330
GBPAUD,20260210,143100,1.9329,1.9335,1.9328,1.9329
GBPAUD,20260210,143200,1.9330,1.9331,1.9323,1.9323
GBPAUD,20260210,143300,1.9324,1.9324,1.9322,1.9324
GBPAUD,20260210,143400,1.9325,1.9331,1.9325,1.9330
GBPAUD,20260210,143500,1.9329,1.9329,1.9326,1.9327
GBPAUD,20260210,143600,1.9326,1.9329,1.9326,1.9326
GBPAUD,20260210,143700,1.9327,1.9337,1.9327,1.9335
GBPAUD,20260210,143800,1.9334,1.9334,1.9328,1.9329
GBPAUD,20260210,143900,1.9330,1.9332,1.9330,1.9331
GBPAUD,20260210,144000,1.9332,1.9332,1.9330,1.9331
GBPAUD,20260210,144100,1.9332,1.9335,1.9332,1.9334
GBPAUD,20260210,144200,1.9335,1.9338,1.9335,1.9336
GBPAUD,20260210,144300,1.9337,1.9340,1.9337,1.9339
GBPAUD,20260210,144400,1.9338,1.9340,1.9338,1.9339
GBPAUD,20260210,144500,1.9338,1.9342,1.9338,1.9342
GBPAUD,20260210,144600,1.9341,1.9341,1.9339,1.9339
GBPAUD,20260210,144700,1.9338,1.9338,1.9336,1.9337
GBPAUD,20260210,144800,1.9336,1.9336,1.9335,1.9335
GBPAUD,20260210,144900,1.9336,1.9338,1.9336,1.9336
GBPAUD,20260210,145000,1.9335,1.9336,1.9335,1.9336
GBPAUD,20260210,145100,1.9337,1.9338,1.9336,1.9336
GBPAUD,20260210,145200,1.9335,1.9336,1.9335,1.9335
GBPAUD,20260210,145300,1.9334,1.9335,1.9333,1.9333
GBPAUD,20260210,145400,1.9334,1.9334,1.9334,1.9334
GBPAUD,20260210,145500,1.9334,1.9334,1.9332,1.9332
GBPAUD,20260210,145600,1.9333,1.9333,1.9330,1.9331
GBPAUD,20260210,145700,1.9330,1.9331,1.9330,1.9330
GBPAUD,20260210,145800,1.9331,1.9333,1.9331,1.9333
GBPAUD,20260210,145900,1.9334,1.9337,1.9334,1.9337
GBPAUD,20260210,150000,1.9336,1.9336,1.9333,1.9334
GBPAUD,20260210,150100,1.9333,1.9334,1.9331,1.9331
GBPAUD,20260210,150200,1.9330,1.9330,1.9329,1.9330
GBPAUD,20260210,150300,1.9329,1.9332,1.9329,1.9331
GBPAUD,20260210,150400,1.9330,1.9331,1.9330,1.9331
GBPAUD,20260210,150500,1.9330,1.9331,1.9329,1.9330
GBPAUD,20260210,150600,1.9331,1.9331,1.9330,1.9330
GBPAUD,20260210,150700,1.9331,1.9332,1.9331,1.9331
GBPAUD,20260210,150800,1.9330,1.9330,1.9325,1.9325
GBPAUD,20260210,150900,1.9326,1.9328,1.9326,1.9327
GBPAUD,20260210,151000,1.9326,1.9326,1.9323,1.9323
GBPAUD,20260210,151100,1.9322,1.9323,1.9322,1.9323
GBPAUD,20260210,151200,1.9322,1.9322,1.9321,1.9321
GBPAUD,20260210,151300,1.9320,1.9321,1.9319,1.9319
GBPAUD,20260210,151400,1.9320,1.9320,1.9316,1.9316
GBPAUD,20260210,151500,1.9315,1.9315,1.9312,1.9313
GBPAUD,20260210,151600,1.9314,1.9314,1.9313,1.9313
GBPAUD,20260210,151700,1.9312,1.9313,1.9312,1.9313
GBPAUD,20260210,151800,1.9312,1.9313,1.9312,1.9312
GBPAUD,20260210,151900,1.9311,1.9311,1.9306,1.9306
GBPAUD,20260210,152000,1.9307,1.9308,1.9307,1.9308
GBPAUD,20260210,152100,1.9309,1.9312,1.9308,1.9312
GBPAUD,20260210,152200,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,152300,1.9311,1.9312,1.9310,1.9312
GBPAUD,20260210,152400,1.9311,1.9313,1.9311,1.9312
GBPAUD,20260210,152500,1.9313,1.9315,1.9312,1.9315
GBPAUD,20260210,152600,1.9316,1.9317,1.9314,1.9314
GBPAUD,20260210,152700,1.9312,1.9312,1.9310,1.9310
GBPAUD,20260210,152800,1.9311,1.9315,1.9311,1.9314
GBPAUD,20260210,152900,1.9314,1.9314,1.9314,1.9314
GBPAUD,20260210,153000,1.9315,1.9316,1.9313,1.9313
GBPAUD,20260210,153100,1.9312,1.9314,1.9310,1.9310
GBPAUD,20260210,153200,1.9309,1.9311,1.9303,1.9309
GBPAUD,20260210,153300,1.9310,1.9312,1.9309,1.9310
GBPAUD,20260210,153400,1.9309,1.9313,1.9308,1.9313
GBPAUD,20260210,153500,1.9312,1.9314,1.9311,1.9313
GBPAUD,20260210,153600,1.9312,1.9317,1.9312,1.9317
GBPAUD,20260210,153700,1.9316,1.9317,1.9313,1.9314
GBPAUD,20260210,153800,1.9315,1.9316,1.9313,1.9313
GBPAUD,20260210,153900,1.9314,1.9319,1.9314,1.9318
GBPAUD,20260210,154000,1.9319,1.9320,1.9314,1.9315
GBPAUD,20260210,154100,1.9314,1.9314,1.9308,1.9308
GBPAUD,20260210,154200,1.9309,1.9313,1.9309,1.9313
GBPAUD,20260210,154300,1.9314,1.9321,1.9314,1.9321
GBPAUD,20260210,154400,1.9322,1.9322,1.9318,1.9320
GBPAUD,20260210,154500,1.9319,1.9320,1.9318,1.9319
GBPAUD,20260210,154600,1.9318,1.9319,1.9317,1.9319
GBPAUD,20260210,154700,1.9318,1.9318,1.9313,1.9316
GBPAUD,20260210,154800,1.9317,1.9323,1.9317,1.9323
GBPAUD,20260210,154900,1.9322,1.9327,1.9322,1.9327
GBPAUD,20260210,155000,1.9328,1.9335,1.9328,1.9333
GBPAUD,20260210,155100,1.9331,1.9331,1.9328,1.9328
GBPAUD,20260210,155200,1.9327,1.9329,1.9325,1.9325
GBPAUD,20260210,155300,1.9324,1.9324,1.9319,1.9319
GBPAUD,20260210,155400,1.9318,1.9321,1.9316,1.9321
GBPAUD,20260210,155500,1.9320,1.9320,1.9314,1.9314
GBPAUD,20260210,155600,1.9313,1.9313,1.9304,1.9304
GBPAUD,20260210,155700,1.9305,1.9305,1.9304,1.9304
GBPAUD,20260210,155800,1.9303,1.9306,1.9303,1.9306
GBPAUD,20260210,155900,1.9305,1.9305,1.9304,1.9304
GBPAUD,20260210,160000,1.9302,1.9305,1.9302,1.9304
GBPAUD,20260210,160100,1.9303,1.9308,1.9303,1.9308
GBPAUD,20260210,160200,1.9307,1.9307,1.9303,1.9303
GBPAUD,20260210,160300,1.9302,1.9303,1.9299,1.9299
GBPAUD,20260210,160400,1.9300,1.9302,1.9299,1.9302
GBPAUD,20260210,160500,1.9301,1.9302,1.9300,1.9300
GBPAUD,20260210,160600,1.9299,1.9299,1.9296,1.9296
GBPAUD,20260210,160700,1.9295,1.9297,1.9287,1.9287
GBPAUD,20260210,160800,1.9288,1.9290,1.9287,1.9289
GBPAUD,20260210,160900,1.9290,1.9291,1.9289,1.9289
GBPAUD,20260210,161000,1.9288,1.9289,1.9287,1.9289
GBPAUD,20260210,161100,1.9288,1.9289,1.9288,1.9288
GBPAUD,20260210,161200,1.9289,1.9294,1.9289,1.9294
GBPAUD,20260210,161300,1.9293,1.9294,1.9293,1.9293
GBPAUD,20260210,161400,1.9294,1.9297,1.9294,1.9296
GBPAUD,20260210,161500,1.9298,1.9299,1.9298,1.9299
GBPAUD,20260210,161600,1.9298,1.9301,1.9297,1.9300
GBPAUD,20260210,161700,1.9301,1.9301,1.9294,1.9295
GBPAUD,20260210,161800,1.9294,1.9295,1.9294,1.9294
GBPAUD,20260210,161900,1.9293,1.9296,1.9293,1.9293
GBPAUD,20260210,162000,1.9292,1.9294,1.9292,1.9294
GBPAUD,20260210,162100,1.9293,1.9297,1.9293,1.9297
GBPAUD,20260210,162200,1.9296,1.9297,1.9295,1.9297
GBPAUD,20260210,162300,1.9298,1.9298,1.9296,1.9297
GBPAUD,20260210,162400,1.9298,1.9298,1.9296,1.9296
GBPAUD,20260210,162500,1.9297,1.9303,1.9297,1.9303
GBPAUD,20260210,162600,1.9302,1.9305,1.9300,1.9305
GBPAUD,20260210,162700,1.9304,1.9305,1.9302,1.9305
GBPAUD,20260210,162800,1.9304,1.9304,1.9301,1.9302
GBPAUD,20260210,162900,1.9303,1.9304,1.9302,1.9304
GBPAUD,20260210,163000,1.9303,1.9306,1.9302,1.9306
GBPAUD,20260210,163100,1.9307,1.9308,1.9305,1.9308
GBPAUD,20260210,163200,1.9307,1.9307,1.9299,1.9300
GBPAUD,20260210,163300,1.9301,1.9302,1.9299,1.9299
GBPAUD,20260210,163400,1.9299,1.9299,1.9298,1.9299
GBPAUD,20260210,163500,1.9298,1.9301,1.9298,1.9299
GBPAUD,20260210,163600,1.9300,1.9301,1.9299,1.9299
GBPAUD,20260210,163700,1.9300,1.9301,1.9300,1.9301
GBPAUD,20260210,163800,1.9300,1.9305,1.9300,1.9301
GBPAUD,20260210,163900,1.9300,1.9300,1.9297,1.9300
GBPAUD,20260210,164000,1.9301,1.9301,1.9300,1.9300
GBPAUD,20260210,164100,1.9301,1.9301,1.9297,1.9299
GBPAUD,20260210,164200,1.9300,1.9303,1.9299,1.9299
GBPAUD,20260210,164300,1.9300,1.9300,1.9299,1.9299
GBPAUD,20260210,164400,1.9298,1.9299,1.9293,1.9294
GBPAUD,20260210,164500,1.9293,1.9297,1.9292,1.9297
GBPAUD,20260210,164600,1.9298,1.9299,1.9297,1.9299
GBPAUD,20260210,164700,1.9300,1.9301,1.9297,1.9298
GBPAUD,20260210,164800,1.9297,1.9297,1.9289,1.9290
GBPAUD,20260210,164900,1.9289,1.9290,1.9288,1.9289
GBPAUD,20260210,165000,1.9291,1.9299,1.9291,1.9298
GBPAUD,20260210,165100,1.9297,1.9298,1.9294,1.9294
GBPAUD,20260210,165200,1.9295,1.9298,1.9293,1.9298
GBPAUD,20260210,165300,1.9299,1.9306,1.9296,1.9305
GBPAUD,20260210,165400,1.9303,1.9303,1.9299,1.9299
GBPAUD,20260210,165500,1.9298,1.9299,1.9294,1.9294
GBPAUD,20260210,165600,1.9293,1.9303,1.9293,1.9303
GBPAUD,20260210,165700,1.9305,1.9307,1.9304,1.9307
GBPAUD,20260210,165800,1.9306,1.9306,1.9293,1.9293
GBPAUD,20260210,165900,1.9292,1.9293,1.9291,1.9291
GBPAUD,20260210,170000,1.9292,1.9295,1.9292,1.9295
GBPAUD,20260210,170100,1.9294,1.9294,1.9292,1.9292
GBPAUD,20260210,170200,1.9291,1.9292,1.9289,1.9289
GBPAUD,20260210,170300,1.9288,1.9291,1.9287,1.9291
GBPAUD,20260210,170400,1.9290,1.9294,1.9290,1.9292
GBPAUD,20260210,170500,1.9291,1.9291,1.9288,1.9288
GBPAUD,20260210,170600,1.9289,1.9292,1.9289,1.9291
GBPAUD,20260210,170700,1.9292,1.9295,1.9292,1.9295
GBPAUD,20260210,170800,1.9296,1.9300,1.9296,1.9299
GBPAUD,20260210,170900,1.9298,1.9298,1.9293,1.9293
GBPAUD,20260210,171000,1.9294,1.9295,1.9292,1.9294
GBPAUD,20260210,171100,1.9295,1.9295,1.9294,1.9295
GBPAUD,20260210,171200,1.9294,1.9298,1.9294,1.9298
GBPAUD,20260210,171300,1.9297,1.9297,1.9294,1.9294
GBPAUD,20260210,171400,1.9295,1.9295,1.9291,1.9292
GBPAUD,20260210,171500,1.9291,1.9293,1.9291,1.9292
GBPAUD,20260210,171600,1.9293,1.9300,1.9293,1.9298
GBPAUD,20260210,171700,1.9299,1.9300,1.9299,1.9299
GBPAUD,20260210,171800,1.9298,1.9299,1.9297,1.9299
GBPAUD,20260210,171900,1.9301,1.9302,1.9300,1.9301
GBPAUD,20260210,172000,1.9300,1.9302,1.9300,1.9302
GBPAUD,20260210,172100,1.9303,1.9306,1.9303,1.9306
GBPAUD,20260210,172200,1.9307,1.9309,1.9307,1.9308
GBPAUD,20260210,172300,1.9309,1.9313,1.9309,1.9313
GBPAUD,20260210,172400,1.9314,1.9314,1.9312,1.9312
GBPAUD,20260210,172500,1.9313,1.9314,1.9313,1.9314
GBPAUD,20260210,172600,1.9315,1.9320,1.9315,1.9319
GBPAUD,20260210,172700,1.9318,1.9319,1.9316,1.9316
GBPAUD,20260210,172800,1.9315,1.9317,1.9315,1.9317
GBPAUD,20260210,172900,1.9318,1.9320,1.9318,1.9319
GBPAUD,20260210,173000,1.9318,1.9322,1.9318,1.9322
GBPAUD,20260210,173100,1.9321,1.9321,1.9319,1.9319
GBPAUD,20260210,173200,1.9318,1.9318,1.9314,1.9315
GBPAUD,20260210,173300,1.9314,1.9316,1.9312,1.9315
GBPAUD,20260210,173400,1.9316,1.9316,1.9315,1.9316
GBPAUD,20260210,173500,1.9317,1.9319,1.9317,1.9318
GBPAUD,20260210,173600,1.9317,1.9317,1.9315,1.9316
GBPAUD,20260210,173700,1.9317,1.9317,1.9316,1.9316
GBPAUD,20260210,173800,1.9315,1.9315,1.9313,1.9313
GBPAUD,20260210,173900,1.9313,1.9313,1.9312,1.9312
GBPAUD,20260210,174000,1.9311,1.9311,1.9309,1.9309
GBPAUD,20260210,174100,1.9308,1.9308,1.9306,1.9308
GBPAUD,20260210,174200,1.9307,1.9308,1.9307,1.9308
GBPAUD,20260210,174300,1.9307,1.9312,1.9305,1.9312
GBPAUD,20260210,174400,1.9311,1.9311,1.9309,1.9309
GBPAUD,20260210,174500,1.9310,1.9311,1.9310,1.9311
GBPAUD,20260210,174600,1.9310,1.9310,1.9306,1.9306
GBPAUD,20260210,174700,1.9307,1.9308,1.9307,1.9308
GBPAUD,20260210,174800,1.9309,1.9312,1.9309,1.9312
GBPAUD,20260210,174900,1.9311,1.9313,1.9311,1.9313
GBPAUD,20260210,175000,1.9314,1.9316,1.9314,1.9316
GBPAUD,20260210,175100,1.9317,1.9320,1.9317,1.9320
GBPAUD,20260210,175200,1.9319,1.9321,1.9319,1.9319
GBPAUD,20260210,175300,1.9318,1.9318,1.9317,1.9318
GBPAUD,20260210,175400,1.9317,1.9318,1.9317,1.9318
GBPAUD,20260210,175500,1.9317,1.9317,1.9317,1.9317
GBPAUD,20260210,175600,1.9318,1.9322,1.9318,1.9320
GBPAUD,20260210,175700,1.9319,1.9319,1.9316,1.9316
GBPAUD,20260210,175800,1.9317,1.9317,1.9316,1.9316
GBPAUD,20260210,175900,1.9317,1.9318,1.9317,1.9318
GBPAUD,20260210,180000,1.9317,1.9320,1.9317,1.9320
GBPAUD,20260210,180100,1.9319,1.9319,1.9317,1.9317
GBPAUD,20260210,180200,1.9317,1.9319,1.9317,1.9319
GBPAUD,20260210,180300,1.9320,1.9321,1.9320,1.9321
GBPAUD,20260210,180400,1.9320,1.9322,1.9320,1.9322
GBPAUD,20260210,180500,1.9323,1.9324,1.9323,1.9324
GBPAUD,20260210,180600,1.9323,1.9323,1.9320,1.9320
GBPAUD,20260210,180700,1.9319,1.9319,1.9315,1.9315
GBPAUD,20260210,180800,1.9316,1.9316,1.9312,1.9314
GBPAUD,20260210,180900,1.9313,1.9313,1.9311,1.9311
GBPAUD,20260210,181000,1.9310,1.9311,1.9310,1.9311
GBPAUD,20260210,181100,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,181200,1.9312,1.9315,1.9312,1.9315
GBPAUD,20260210,181300,1.9314,1.9314,1.9312,1.9312
GBPAUD,20260210,181400,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260210,181500,1.9310,1.9311,1.9308,1.9311
GBPAUD,20260210,181600,1.9310,1.9310,1.9309,1.9309
GBPAUD,20260210,181700,1.9308,1.9308,1.9305,1.9305
GBPAUD,20260210,181800,1.9304,1.9305,1.9303,1.9305
GBPAUD,20260210,181900,1.9306,1.9306,1.9304,1.9304
GBPAUD,20260210,182000,1.9305,1.9305,1.9304,1.9305
GBPAUD,20260210,182100,1.9304,1.9306,1.9304,1.9306
GBPAUD,20260210,182200,1.9307,1.9308,1.9306,1.9306
GBPAUD,20260210,182300,1.9306,1.9307,1.9306,1.9307
GBPAUD,20260210,182400,1.9308,1.9309,1.9308,1.9308
GBPAUD,20260210,182500,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260210,182600,1.9305,1.9308,1.9305,1.9308
GBPAUD,20260210,182700,1.9307,1.9307,1.9305,1.9306
GBPAUD,20260210,182800,1.9307,1.9307,1.9304,1.9304
GBPAUD,20260210,182900,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260210,183000,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260210,183100,1.9303,1.9304,1.9303,1.9303
GBPAUD,20260210,183200,1.9304,1.9304,1.9302,1.9302
GBPAUD,20260210,183300,1.9303,1.9303,1.9300,1.9300
GBPAUD,20260210,183400,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260210,183500,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260210,183600,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260210,183700,1.9298,1.9299,1.9297,1.9299
GBPAUD,20260210,183800,1.9298,1.9299,1.9298,1.9299
GBPAUD,20260210,183900,1.9299,1.9299,1.9298,1.9298
GBPAUD,20260210,184000,1.9298,1.9299,1.9297,1.9298
GBPAUD,20260210,184100,1.9297,1.9297,1.9296,1.9296
GBPAUD,20260210,184200,1.9295,1.9295,1.9294,1.9294
GBPAUD,20260210,184300,1.9295,1.9296,1.9295,1.9295
GBPAUD,20260210,184400,1.9295,1.9295,1.9293,1.9293
GBPAUD,20260210,184500,1.9292,1.9293,1.9292,1.9293
GBPAUD,20260210,184600,1.9294,1.9295,1.9294,1.9295
GBPAUD,20260210,184700,1.9296,1.9297,1.9290,1.9290
GBPAUD,20260210,184800,1.9289,1.9289,1.9287,1.9287
GBPAUD,20260210,184900,1.9286,1.9287,1.9285,1.9286
GBPAUD,20260210,185000,1.9285,1.9286,1.9284,1.9286
GBPAUD,20260210,185100,1.9287,1.9290,1.9287,1.9290
GBPAUD,20260210,185200,1.9289,1.9290,1.9289,1.9290
GBPAUD,20260210,185300,1.9289,1.9290,1.9289,1.9290
GBPAUD,20260210,185400,1.9291,1.9294,1.9291,1.9294
GBPAUD,20260210,185500,1.9295,1.9295,1.9294,1.9294
GBPAUD,20260210,185600,1.9295,1.9296,1.9295,1.9295
GBPAUD,20260210,185700,1.9294,1.9294,1.9293,1.9294
GBPAUD,20260210,185800,1.9295,1.9296,1.9295,1.9296
GBPAUD,20260210,185900,1.9296,1.9296,1.9296,1.9296
GBPAUD,20260210,190000,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260210,190100,1.9297,1.9298,1.9297,1.9298
GBPAUD,20260210,190200,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260210,190300,1.9299,1.9300,1.9299,1.9299
GBPAUD,20260210,190400,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260210,190500,1.9299,1.9301,1.9299,1.9301
GBPAUD,20260210,190600,1.9301,1.9302,1.9301,1.9302
GBPAUD,20260210,190700,1.9303,1.9305,1.9303,1.9304
GBPAUD,20260210,190800,1.9305,1.9305,1.9303,1.9303
GBPAUD,20260210,190900,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260210,191000,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260210,191100,1.9304,1.9304,1.9302,1.9303
GBPAUD,20260210,191200,1.9302,1.9303,1.9302,1.9302
GBPAUD,20260210,191300,1.9301,1.9301,1.9301,1.9301
GBPAUD,20260210,191400,1.9299,1.9299,1.9298,1.9298
GBPAUD,20260210,191500,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260210,191600,1.9299,1.9301,1.9299,1.9300
GBPAUD,20260210,191700,1.9301,1.9302,1.9301,1.9302
GBPAUD,20260210,191800,1.9301,1.9301,1.9301,1.9301
GBPAUD,20260210,191900,1.9302,1.9303,1.9302,1.9303
GBPAUD,20260210,192000,1.9304,1.9305,1.9304,1.9305
GBPAUD,20260210,192100,1.9306,1.9307,1.9305,1.9307
GBPAUD,20260210,192200,1.9308,1.9308,1.9306,1.9306
GBPAUD,20260210,192300,1.9306,1.9306,1.9298,1.9298
GBPAUD,20260210,192400,1.9297,1.9297,1.9295,1.9296
GBPAUD,20260210,192500,1.9297,1.9298,1.9297,1.9298
GBPAUD,20260210,192600,1.9299,1.9300,1.9299,1.9300
GBPAUD,20260210,192700,1.9299,1.9301,1.9299,1.9301
GBPAUD,20260210,192800,1.9300,1.9300,1.9298,1.9300
GBPAUD,20260210,192900,1.9301,1.9302,1.9300,1.9300
GBPAUD,20260210,193000,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260210,193100,1.9300,1.9302,1.9299,1.9299
GBPAUD,20260210,193200,1.9300,1.9301,1.9298,1.9298
GBPAUD,20260210,193300,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260210,193400,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260210,193500,1.9300,1.9302,1.9300,1.9302
GBPAUD,20260210,193600,1.9303,1.9303,1.9300,1.9300
GBPAUD,20260210,193700,1.9299,1.9299,1.9297,1.9298
GBPAUD,20260210,193800,1.9299,1.9299,1.9298,1.9298
GBPAUD,20260210,193900,1.9297,1.9297,1.9296,1.9296
GBPAUD,20260210,194000,1.9295,1.9296,1.9295,1.9296
GBPAUD,20260210,194100,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260210,194200,1.9296,1.9296,1.9294,1.9295
GBPAUD,20260210,194300,1.9296,1.9296,1.9294,1.9294
GBPAUD,20260210,194400,1.9295,1.9295,1.9295,1.9295
GBPAUD,20260210,194500,1.9294,1.9294,1.9293,1.9294
GBPAUD,20260210,194600,1.9293,1.9294,1.9293,1.9293
GBPAUD,20260210,194700,1.9294,1.9295,1.9294,1.9295
GBPAUD,20260210,194800,1.9296,1.9296,1.9294,1.9294
GBPAUD,20260210,194900,1.9293,1.9294,1.9293,1.9294
GBPAUD,20260210,195000,1.9294,1.9294,1.9294,1.9294
GBPAUD,20260210,195100,1.9295,1.9296,1.9295,1.9296
GBPAUD,20260210,195200,1.9297,1.9299,1.9297,1.9299
GBPAUD,20260210,195300,1.9298,1.9298,1.9297,1.9297
GBPAUD,20260210,195400,1.9298,1.9298,1.9297,1.9297
GBPAUD,20260210,195500,1.9296,1.9297,1.9296,1.9297
GBPAUD,20260210,195600,1.9298,1.9299,1.9298,1.9299
GBPAUD,20260210,195700,1.9298,1.9298,1.9296,1.9296
GBPAUD,20260210,195800,1.9297,1.9297,1.9296,1.9296
GBPAUD,20260210,195900,1.9295,1.9295,1.9291,1.9292
GBPAUD,20260210,200000,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260210,200100,1.9292,1.9293,1.9290,1.9293
GBPAUD,20260210,200200,1.9294,1.9294,1.9292,1.9292
GBPAUD,20260210,200300,1.9291,1.9292,1.9291,1.9292
GBPAUD,20260210,200400,1.9291,1.9292,1.9291,1.9292
GBPAUD,20260210,200500,1.9292,1.9292,1.9291,1.9291
GBPAUD,20260210,200600,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260210,200700,1.9290,1.9291,1.9290,1.9290
GBPAUD,20260210,200800,1.9290,1.9290,1.9289,1.9289
GBPAUD,20260210,200900,1.9289,1.9289,1.9288,1.9288
GBPAUD,20260210,201000,1.9289,1.9289,1.9289,1.9289
GBPAUD,20260210,201100,1.9290,1.9290,1.9287,1.9290
GBPAUD,20260210,201200,1.9291,1.9292,1.9291,1.9291
GBPAUD,20260210,201300,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260210,201400,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260210,201500,1.9291,1.9291,1.9290,1.9290
GBPAUD,20260210,201600,1.9290,1.9290,1.9289,1.9289
GBPAUD,20260210,201700,1.9288,1.9290,1.9288,1.9288
GBPAUD,20260210,201800,1.9289,1.9291,1.9289,1.9291
GBPAUD,20260210,201900,1.9290,1.9290,1.9289,1.9290
GBPAUD,20260210,202000,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260210,202100,1.9292,1.9292,1.9288,1.9288
GBPAUD,20260210,202200,1.9287,1.9287,1.9286,1.9287
GBPAUD,20260210,202300,1.9287,1.9287,1.9287,1.9287
GBPAUD,20260210,202400,1.9286,1.9286,1.9285,1.9285
GBPAUD,20260210,202500,1.9285,1.9286,1.9285,1.9286
GBPAUD,20260210,202600,1.9286,1.9286,1.9285,1.9285
GBPAUD,20260210,202700,1.9285,1.9285,1.9283,1.9283
GBPAUD,20260210,202800,1.9284,1.9284,1.9284,1.9284
GBPAUD,20260210,202900,1.9284,1.9285,1.9284,1.9284
GBPAUD,20260210,203000,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260210,203100,1.9283,1.9283,1.9282,1.9282
GBPAUD,20260210,203200,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260210,203300,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260210,203400,1.9281,1.9281,1.9280,1.9280
GBPAUD,20260210,203500,1.9281,1.9282,1.9281,1.9282
GBPAUD,20260210,203600,1.9282,1.9282,1.9282,1.9282
GBPAUD,20260210,203700,1.9282,1.9282,1.9282,1.9282
GBPAUD,20260210,203800,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260210,203900,1.9283,1.9284,1.9283,1.9284
GBPAUD,20260210,204000,1.9284,1.9285,1.9284,1.9285
GBPAUD,20260210,204100,1.9284,1.9284,1.9283,1.9283
GBPAUD,20260210,204200,1.9284,1.9285,1.9284,1.9285
GBPAUD,20260210,204300,1.9284,1.9284,1.9284,1.9284
GBPAUD,20260210,204400,1.9284,1.9287,1.9284,1.9287
GBPAUD,20260210,204500,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260210,204600,1.9287,1.9287,1.9287,1.9287
GBPAUD,20260210,204700,1.9286,1.9287,1.9286,1.9286
GBPAUD,20260210,204800,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260210,204900,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260210,205000,1.9284,1.9284,1.9283,1.9283
GBPAUD,20260210,205100,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260210,205200,1.9282,1.9283,1.9282,1.9283
GBPAUD,20260210,205300,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260210,205400,1.9283,1.9283,1.9282,1.9282
GBPAUD,20260210,205500,1.9282,1.9282,1.9282,1.9282
GBPAUD,20260210,205600,1.9282,1.9282,1.9281,1.9281
GBPAUD,20260210,205700,1.9282,1.9284,1.9282,1.9284
GBPAUD,20260210,205800,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260210,205900,1.9283,1.9285,1.9283,1.9285
GBPAUD,20260210,210000,1.9286,1.9287,1.9286,1.9287
GBPAUD,20260210,210100,1.9286,1.9287,1.9286,1.9286
GBPAUD,20260210,210200,1.9286,1.9287,1.9286,1.9287
GBPAUD,20260210,210300,1.9286,1.9286,1.9286,1.9286
GBPAUD,20260210,210400,1.9286,1.9287,1.9286,1.9287
GBPAUD,20260210,210500,1.9286,1.9287,1.9286,1.9287
GBPAUD,20260210,210600,1.9286,1.9287,1.9286,1.9287
GBPAUD,20260210,210700,1.9288,1.9289,1.9288,1.9289
GBPAUD,20260210,210800,1.9288,1.9289,1.9288,1.9288
GBPAUD,20260210,210900,1.9287,1.9287,1.9287,1.9287
GBPAUD,20260210,211000,1.9286,1.9287,1.9286,1.9287
GBPAUD,20260210,211100,1.9286,1.9286,1.9286,1.9286
GBPAUD,20260210,211200,1.9286,1.9287,1.9285,1.9287
GBPAUD,20260210,211300,1.9288,1.9289,1.9288,1.9289
GBPAUD,20260210,211400,1.9289,1.9290,1.9289,1.9290
GBPAUD,20260210,211500,1.9289,1.9289,1.9289,1.9289
GBPAUD,20260210,211600,1.9288,1.9289,1.9288,1.9289
GBPAUD,20260210,211700,1.9290,1.9290,1.9289,1.9289
GBPAUD,20260210,211800,1.9289,1.9289,1.9287,1.9287
GBPAUD,20260210,211900,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260210,212000,1.9287,1.9287,1.9286,1.9286
GBPAUD,20260210,212100,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260210,212200,1.9285,1.9285,1.9284,1.9285
GBPAUD,20260210,212300,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260210,212400,1.9286,1.9286,1.9286,1.9286
GBPAUD,20260210,212500,1.9286,1.9286,1.9285,1.9285
GBPAUD,20260210,212600,1.9286,1.9286,1.9285,1.9285
GBPAUD,20260210,212700,1.9286,1.9286,1.9286,1.9286
GBPAUD,20260210,212800,1.9286,1.9286,1.9286,1.9286
GBPAUD,20260210,212900,1.9285,1.9286,1.9285,1.9286
GBPAUD,20260210,213000,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260210,213100,1.9284,1.9285,1.9284,1.9285
GBPAUD,20260210,213200,1.9285,1.9285,1.9284,1.9284
GBPAUD,20260210,213300,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260210,213400,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260210,213500,1.9283,1.9283,1.9282,1.9282
GBPAUD,20260210,213600,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260210,213700,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260210,213800,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260210,213900,1.9280,1.9280,1.9280,1.9280
GBPAUD,20260210,214000,1.9280,1.9281,1.9280,1.9281
GBPAUD,20260210,214100,1.9281,1.9282,1.9281,1.9282
GBPAUD,20260210,214200,1.9282,1.9282,1.9281,1.9281
GBPAUD,20260210,214300,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260210,214400,1.9282,1.9282,1.9281,1.9281
GBPAUD,20260210,214500,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260210,214600,1.9280,1.9280,1.9280,1.9280
GBPAUD,20260210,214700,1.9281,1.9282,1.9281,1.9281
GBPAUD,20260210,214800,1.9282,1.9282,1.9282,1.9282
GBPAUD,20260210,214900,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260210,215000,1.9280,1.9282,1.9280,1.9282
GBPAUD,20260210,215100,1.9282,1.9282,1.9282,1.9282
GBPAUD,20260210,215200,1.9283,1.9283,1.9282,1.9282
GBPAUD,20260210,215300,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260210,215400,1.9281,1.9282,1.9281,1.9282
GBPAUD,20260210,215500,1.9283,1.9284,1.9283,1.9284
GBPAUD,20260210,215600,1.9285,1.9285,1.9284,1.9284
GBPAUD,20260210,215700,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260210,215800,1.9285,1.9286,1.9285,1.9285
GBPAUD,20260210,215900,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260210,220000,1.9284,1.9284,1.9283,1.9283
GBPAUD,20260210,220100,1.9284,1.9284,1.9283,1.9284
GBPAUD,20260210,220200,1.9285,1.9286,1.9285,1.9286
GBPAUD,20260210,220300,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260210,220400,1.9285,1.9285,1.9284,1.9284
GBPAUD,20260210,220500,1.9284,1.9284,1.9284,1.9284
GBPAUD,20260210,220600,1.9284,1.9284,1.9284,1.9284
GBPAUD,20260210,220700,1.9282,1.9282,1.9281,1.9281
GBPAUD,20260210,220800,1.9280,1.9280,1.9279,1.9279
GBPAUD,20260210,220900,1.9279,1.9279,1.9278,1.9278
GBPAUD,20260210,221000,1.9277,1.9278,1.9277,1.9278
GBPAUD,20260210,221100,1.9278,1.9278,1.9277,1.9277
GBPAUD,20260210,221200,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260210,221300,1.9276,1.9276,1.9276,1.9276
GBPAUD,20260210,221400,1.9276,1.9276,1.9275,1.9275
GBPAUD,20260210,221500,1.9275,1.9275,1.9274,1.9274
GBPAUD,20260210,221600,1.9274,1.9274,1.9274,1.9274
GBPAUD,20260210,221700,1.9274,1.9274,1.9274,1.9274
GBPAUD,20260210,221800,1.9276,1.9276,1.9276,1.9276
GBPAUD,20260210,221900,1.9276,1.9276,1.9276,1.9276
GBPAUD,20260210,222000,1.9276,1.9277,1.9276,1.9277
GBPAUD,20260210,222100,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260210,222200,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260210,222300,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260210,222400,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260210,222500,1.9275,1.9275,1.9275,1.9275
GBPAUD,20260210,222600,1.9275,1.9275,1.9275,1.9275
GBPAUD,20260210,222700,1.9275,1.9275,1.9275,1.9275
GBPAUD,20260210,222800,1.9275,1.9275,1.9275,1.9275
GBPAUD,20260210,222900,1.9279,1.9279,1.9279,1.9279
GBPAUD,20260210,223000,1.9279,1.9279,1.9279,1.9279
GBPAUD,20260210,223100,1.9279,1.9279,1.9279,1.9279
GBPAUD,20260210,223200,1.9279,1.9279,1.9278,1.9278
GBPAUD,20260210,223300,1.9278,1.9278,1.9278,1.9278
GBPAUD,20260210,223400,1.9278,1.9278,1.9278,1.9278
GBPAUD,20260210,223500,1.9278,1.9278,1.9278,1.9278
GBPAUD,20260210,223600,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260210,223700,1.9278,1.9279,1.9278,1.9278
GBPAUD,20260210,223800,1.9278,1.9278,1.9278,1.9278
GBPAUD,20260210,223900,1.9279,1.9279,1.9279,1.9279
GBPAUD,20260210,224000,1.9280,1.9280,1.9280,1.9280
GBPAUD,20260210,224100,1.9280,1.9280,1.9280,1.9280
GBPAUD,20260210,224200,1.9280,1.9280,1.9280,1.9280
GBPAUD,20260210,224300,1.9280,1.9280,1.9279,1.9279
GBPAUD,20260210,224400,1.9279,1.9279,1.9279,1.9279
GBPAUD,20260210,224500,1.9279,1.9279,1.9279,1.9279
GBPAUD,20260210,224600,1.9279,1.9279,1.9279,1.9279
GBPAUD,20260210,224700,1.9279,1.9279,1.9279,1.9279
GBPAUD,20260210,224800,1.9279,1.9279,1.9279,1.9279
GBPAUD,20260210,224900,1.9278,1.9278,1.9278,1.9278
GBPAUD,20260210,225000,1.9277,1.9277,1.9276,1.9276
GBPAUD,20260210,225100,1.9276,1.9276,1.9276,1.9276
GBPAUD,20260210,225200,1.9276,1.9276,1.9276,1.9276
GBPAUD,20260210,225300,1.9276,1.9276,1.9276,1.9276
GBPAUD,20260210,225400,1.9276,1.9276,1.9276,1.9276
GBPAUD,20260210,225500,1.9276,1.9276,1.9275,1.9275
GBPAUD,20260210,225600,1.9275,1.9275,1.9275,1.9275
GBPAUD,20260210,225700,1.9275,1.9275,1.9275,1.9275
GBPAUD,20260210,225800,1.9275,1.9276,1.9275,1.9276
GBPAUD,20260210,225900,1.9275,1.9278,1.9275,1.9277
GBPAUD,20260210,230000,1.9278,1.9279,1.9278,1.9278
GBPAUD,20260210,230100,1.9280,1.9285,1.9280,1.9285
GBPAUD,20260210,230200,1.9287,1.9287,1.9287,1.9287
GBPAUD,20260210,230300,1.9287,1.9300,1.9287,1.9300
GBPAUD,20260210,230400,1.9301,1.9301,1.9301,1.9301
GBPAUD,20260210,230500,1.9301,1.9301,1.9296,1.9296
GBPAUD,20260210,230600,1.9294,1.9294,1.9293,1.9293
GBPAUD,20260210,230700,1.9291,1.9293,1.9289,1.9293
GBPAUD,20260210,230800,1.9297,1.9297,1.9296,1.9296
GBPAUD,20260210,230900,1.9291,1.9291,1.9280,1.9281
GBPAUD,20260210,231000,1.9280,1.9280,1.9280,1.9280
GBPAUD,20260210,231100,1.9280,1.9280,1.9279,1.9279
GBPAUD,20260210,231200,1.9278,1.9278,1.9276,1.9276
GBPAUD,20260210,231300,1.9275,1.9275,1.9274,1.9274
GBPAUD,20260210,231400,1.9274,1.9274,1.9274,1.9274
GBPAUD,20260210,231500,1.9274,1.9274,1.9274,1.9274
GBPAUD,20260210,231600,1.9276,1.9279,1.9276,1.9279
GBPAUD,20260210,231700,1.9280,1.9281,1.9280,1.9281
GBPAUD,20260210,231800,1.9282,1.9282,1.9282,1.9282
GBPAUD,20260210,231900,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260210,232000,1.9283,1.9285,1.9283,1.9285
GBPAUD,20260210,232100,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260210,232200,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260210,232300,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260210,232400,1.9284,1.9284,1.9284,1.9284
GBPAUD,20260210,232500,1.9286,1.9286,1.9285,1.9285
GBPAUD,20260210,232600,1.9286,1.9288,1.9286,1.9287
GBPAUD,20260210,232700,1.9287,1.9287,1.9287,1.9287
GBPAUD,20260210,232800,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260210,232900,1.9283,1.9283,1.9282,1.9282
GBPAUD,20260210,233000,1.9282,1.9282,1.9282,1.9282
GBPAUD,20260210,233100,1.9281,1.9282,1.9281,1.9281
GBPAUD,20260210,233200,1.9280,1.9290,1.9280,1.9285
GBPAUD,20260210,233300,1.9284,1.9284,1.9284,1.9284
GBPAUD,20260210,233400,1.9284,1.9284,1.9283,1.9283
GBPAUD,20260210,233500,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260210,233600,1.9283,1.9283,1.9282,1.9282
GBPAUD,20260210,233700,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260210,233800,1.9281,1.9282,1.9281,1.9281
GBPAUD,20260210,233900,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260210,234000,1.9282,1.9283,1.9282,1.9283
GBPAUD,20260210,234100,1.9282,1.9283,1.9282,1.9283
GBPAUD,20260210,234200,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260210,234300,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260210,234400,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260210,234500,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260210,234600,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260210,234700,1.9283,1.9284,1.9283,1.9283
GBPAUD,20260210,234800,1.9284,1.9284,1.9284,1.9284
GBPAUD,20260210,234900,1.9284,1.9285,1.9284,1.9285
GBPAUD,20260210,235000,1.9284,1.9284,1.9282,1.9283
GBPAUD,20260210,235100,1.9282,1.9282,1.9282,1.9282
GBPAUD,20260210,235200,1.9282,1.9282,1.9281,1.9281
GBPAUD,20260210,235300,1.9282,1.9282,1.9282,1.9282
GBPAUD,20260210,235400,1.9282,1.9286,1.9282,1.9286
GBPAUD,20260210,235500,1.9285,1.9287,1.9285,1.9286
GBPAUD,20260210,235600,1.9286,1.9286,1.9286,1.9286
GBPAUD,20260210,235700,1.9285,1.9285,1.9284,1.9285
GBPAUD,20260210,235800,1.9286,1.9288,1.9286,1.9288
GBPAUD,20260210,235900,1.9287,1.9289,1.9286,1.9289
GBPAUD,20260211,000000,1.9288,1.9289,1.9288,1.9289
GBPNZD,20260210,000100,2.2625,2.2625,2.2617,2.2620
GBPNZD,20260210,000200,2.2619,2.2619,2.2617,2.2617
GBPNZD,20260210,000300,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260210,000400,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260210,000500,2.2615,2.2615,2.2612,2.2612
GBPNZD,20260210,000600,2.2611,2.2613,2.2611,2.2613
GBPNZD,20260210,000700,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260210,000800,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260210,000900,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260210,001000,2.2613,2.2614,2.2612,2.2612
GBPNZD,20260210,001100,2.2613,2.2613,2.2612,2.2612
GBPNZD,20260210,001200,2.2611,2.2612,2.2611,2.2612
GBPNZD,20260210,001300,2.2613,2.2615,2.2613,2.2615
GBPNZD,20260210,001400,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260210,001500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260210,001600,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260210,001700,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260210,001800,2.2612,2.2612,2.2611,2.2612
GBPNZD,20260210,001900,2.2611,2.2611,2.2610,2.2610
GBPNZD,20260210,002000,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260210,002100,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260210,002200,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260210,002300,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260210,002400,2.2611,2.2611,2.2609,2.2609
GBPNZD,20260210,002500,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260210,002600,2.2609,2.2609,2.2608,2.2609
GBPNZD,20260210,002700,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260210,002800,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260210,002900,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260210,003000,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260210,003100,2.2613,2.2613,2.2610,2.2610
GBPNZD,20260210,003200,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260210,003300,2.2610,2.2610,2.2609,2.2609
GBPNZD,20260210,003400,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260210,003500,2.2609,2.2609,2.2607,2.2607
GBPNZD,20260210,003600,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260210,003700,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260210,003800,2.2606,2.2606,2.2605,2.2605
GBPNZD,20260210,003900,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260210,004000,2.2604,2.2605,2.2604,2.2605
GBPNZD,20260210,004100,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260210,004200,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260210,004300,2.2605,2.2605,2.2603,2.2603
GBPNZD,20260210,004400,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260210,004500,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260210,004600,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260210,004700,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260210,004800,2.2601,2.2601,2.2600,2.2600
GBPNZD,20260210,004900,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260210,005000,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260210,005100,2.2604,2.2604,2.2603,2.2603
GBPNZD,20260210,005200,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260210,005300,2.2603,2.2603,2.2601,2.2601
GBPNZD,20260210,005400,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260210,005500,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260210,005600,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260210,005700,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260210,005800,2.2605,2.2605,2.2603,2.2603
GBPNZD,20260210,005900,2.2605,2.2605,2.2604,2.2604
GBPNZD,20260210,010000,2.2603,2.2603,2.2602,2.2602
GBPNZD,20260210,010100,2.2602,2.2602,2.2599,2.2599
GBPNZD,20260210,010200,2.2598,2.2598,2.2596,2.2596
GBPNZD,20260210,010300,2.2597,2.2599,2.2596,2.2596
GBPNZD,20260210,010400,2.2597,2.2599,2.2597,2.2599
GBPNZD,20260210,010500,2.2601,2.2601,2.2599,2.2600
GBPNZD,20260210,010600,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260210,010700,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260210,010800,2.2603,2.2604,2.2603,2.2603
GBPNZD,20260210,010900,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260210,011000,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260210,011100,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260210,011200,2.2605,2.2608,2.2605,2.2608
GBPNZD,20260210,011300,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260210,011400,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260210,011500,2.2611,2.2612,2.2611,2.2612
GBPNZD,20260210,011600,2.2611,2.2612,2.2611,2.2612
GBPNZD,20260210,011700,2.2611,2.2611,2.2609,2.2609
GBPNZD,20260210,011800,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260210,011900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260210,012000,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260210,012100,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260210,012200,2.2609,2.2609,2.2608,2.2609
GBPNZD,20260210,012300,2.2608,2.2608,2.2607,2.2607
GBPNZD,20260210,012400,2.2607,2.2607,2.2607,2.2607
GBPNZD,20260210,012500,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260210,012600,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260210,012700,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260210,012800,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260210,012900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260210,013000,2.2607,2.2609,2.2606,2.2609
GBPNZD,20260210,013100,2.2612,2.2612,2.2610,2.2610
GBPNZD,20260210,013200,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260210,013300,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260210,013400,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260210,013500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260210,013600,2.2615,2.2616,2.2615,2.2616
GBPNZD,20260210,013700,2.2615,2.2617,2.2615,2.2617
GBPNZD,20260210,013800,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260210,013900,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260210,014000,2.2617,2.2617,2.2616,2.2616
GBPNZD,20260210,014100,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260210,014200,2.2617,2.2619,2.2617,2.2618
GBPNZD,20260210,014300,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260210,014400,2.2618,2.2618,2.2617,2.2618
GBPNZD,20260210,014500,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260210,014600,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260210,014700,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260210,014800,2.2619,2.2619,2.2617,2.2617
GBPNZD,20260210,014900,2.2619,2.2620,2.2619,2.2619
GBPNZD,20260210,015000,2.2618,2.2620,2.2617,2.2619
GBPNZD,20260210,015100,2.2618,2.2618,2.2615,2.2615
GBPNZD,20260210,015200,2.2613,2.2614,2.2613,2.2614
GBPNZD,20260210,015300,2.2615,2.2616,2.2615,2.2616
GBPNZD,20260210,015400,2.2617,2.2617,2.2615,2.2615
GBPNZD,20260210,015500,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260210,015600,2.2614,2.2616,2.2614,2.2616
GBPNZD,20260210,015700,2.2617,2.2617,2.2615,2.2617
GBPNZD,20260210,015800,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260210,015900,2.2618,2.2618,2.2617,2.2618
GBPNZD,20260210,020000,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260210,020100,2.2621,2.2621,2.2619,2.2620
GBPNZD,20260210,020200,2.2618,2.2618,2.2613,2.2616
GBPNZD,20260210,020300,2.2617,2.2618,2.2616,2.2616
GBPNZD,20260210,020400,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260210,020500,2.2619,2.2620,2.2618,2.2620
GBPNZD,20260210,020600,2.2621,2.2622,2.2621,2.2622
GBPNZD,20260210,020700,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260210,020800,2.2619,2.2621,2.2619,2.2620
GBPNZD,20260210,020900,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260210,021000,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260210,021100,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260210,021200,2.2621,2.2621,2.2618,2.2618
GBPNZD,20260210,021300,2.2617,2.2619,2.2617,2.2618
GBPNZD,20260210,021400,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260210,021500,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260210,021600,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260210,021700,2.2616,2.2619,2.2615,2.2619
GBPNZD,20260210,021800,2.2620,2.2620,2.2618,2.2620
GBPNZD,20260210,021900,2.2621,2.2622,2.2621,2.2622
GBPNZD,20260210,022000,2.2621,2.2622,2.2621,2.2621
GBPNZD,20260210,022100,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260210,022200,2.2619,2.2622,2.2619,2.2622
GBPNZD,20260210,022300,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260210,022400,2.2621,2.2621,2.2620,2.2620
GBPNZD,20260210,022500,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260210,022600,2.2622,2.2622,2.2621,2.2621
GBPNZD,20260210,022700,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260210,022800,2.2622,2.2622,2.2621,2.2621
GBPNZD,20260210,022900,2.2620,2.2623,2.2620,2.2623
GBPNZD,20260210,023000,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260210,023100,2.2624,2.2627,2.2624,2.2626
GBPNZD,20260210,023200,2.2624,2.2624,2.2623,2.2624
GBPNZD,20260210,023300,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260210,023400,2.2625,2.2625,2.2624,2.2624
GBPNZD,20260210,023500,2.2625,2.2626,2.2625,2.2626
GBPNZD,20260210,023600,2.2627,2.2629,2.2627,2.2629
GBPNZD,20260210,023700,2.2628,2.2628,2.2627,2.2627
GBPNZD,20260210,023800,2.2628,2.2628,2.2627,2.2627
GBPNZD,20260210,023900,2.2626,2.2626,2.2623,2.2623
GBPNZD,20260210,024000,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260210,024100,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260210,024200,2.2624,2.2624,2.2622,2.2622
GBPNZD,20260210,024300,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260210,024400,2.2626,2.2627,2.2626,2.2626
GBPNZD,20260210,024500,2.2625,2.2629,2.2625,2.2629
GBPNZD,20260210,024600,2.2628,2.2628,2.2627,2.2628
GBPNZD,20260210,024700,2.2627,2.2628,2.2624,2.2624
GBPNZD,20260210,024800,2.2623,2.2623,2.2620,2.2620
GBPNZD,20260210,024900,2.2619,2.2619,2.2615,2.2615
GBPNZD,20260210,025000,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260210,025100,2.2616,2.2618,2.2615,2.2617
GBPNZD,20260210,025200,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260210,025300,2.2616,2.2616,2.2613,2.2613
GBPNZD,20260210,025400,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260210,025500,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260210,025600,2.2613,2.2617,2.2613,2.2617
GBPNZD,20260210,025700,2.2618,2.2619,2.2618,2.2619
GBPNZD,20260210,025800,2.2618,2.2619,2.2618,2.2619
GBPNZD,20260210,025900,2.2618,2.2618,2.2616,2.2616
GBPNZD,20260210,030000,2.2617,2.2617,2.2616,2.2616
GBPNZD,20260210,030100,2.2617,2.2620,2.2617,2.2620
GBPNZD,20260210,030200,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260210,030300,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260210,030400,2.2619,2.2619,2.2618,2.2619
GBPNZD,20260210,030500,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260210,030600,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260210,030700,2.2619,2.2620,2.2619,2.2619
GBPNZD,20260210,030800,2.2618,2.2618,2.2617,2.2617
GBPNZD,20260210,030900,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260210,031000,2.2617,2.2617,2.2616,2.2616
GBPNZD,20260210,031100,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260210,031200,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260210,031300,2.2614,2.2615,2.2613,2.2614
GBPNZD,20260210,031400,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260210,031500,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260210,031600,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260210,031700,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260210,031800,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260210,031900,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260210,032000,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260210,032100,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260210,032200,2.2620,2.2620,2.2619,2.2620
GBPNZD,20260210,032300,2.2621,2.2627,2.2621,2.2627
GBPNZD,20260210,032400,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260210,032500,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260210,032600,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260210,032700,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260210,032800,2.2622,2.2624,2.2622,2.2624
GBPNZD,20260210,032900,2.2625,2.2625,2.2624,2.2624
GBPNZD,20260210,033000,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260210,033100,2.2624,2.2624,2.2623,2.2624
GBPNZD,20260210,033200,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260210,033300,2.2625,2.2625,2.2624,2.2624
GBPNZD,20260210,033400,2.2625,2.2626,2.2624,2.2626
GBPNZD,20260210,033500,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260210,033600,2.2628,2.2634,2.2628,2.2634
GBPNZD,20260210,033700,2.2633,2.2633,2.2633,2.2633
GBPNZD,20260210,033800,2.2633,2.2633,2.2632,2.2632
GBPNZD,20260210,033900,2.2633,2.2633,2.2633,2.2633
GBPNZD,20260210,034000,2.2633,2.2633,2.2632,2.2632
GBPNZD,20260210,034100,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260210,034200,2.2633,2.2633,2.2629,2.2629
GBPNZD,20260210,034300,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260210,034400,2.2628,2.2628,2.2628,2.2628
GBPNZD,20260210,034500,2.2629,2.2630,2.2628,2.2628
GBPNZD,20260210,034600,2.2629,2.2629,2.2627,2.2627
GBPNZD,20260210,034700,2.2626,2.2627,2.2626,2.2627
GBPNZD,20260210,034800,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260210,034900,2.2626,2.2626,2.2623,2.2623
GBPNZD,20260210,035000,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260210,035100,2.2624,2.2630,2.2624,2.2630
GBPNZD,20260210,035200,2.2629,2.2629,2.2628,2.2628
GBPNZD,20260210,035300,2.2627,2.2627,2.2623,2.2623
GBPNZD,20260210,035400,2.2624,2.2624,2.2620,2.2620
GBPNZD,20260210,035500,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260210,035600,2.2620,2.2622,2.2620,2.2622
GBPNZD,20260210,035700,2.2623,2.2627,2.2623,2.2627
GBPNZD,20260210,035800,2.2628,2.2631,2.2628,2.2630
GBPNZD,20260210,035900,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260210,040000,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260210,040100,2.2632,2.2633,2.2632,2.2633
GBPNZD,20260210,040200,2.2632,2.2637,2.2631,2.2637
GBPNZD,20260210,040300,2.2638,2.2639,2.2638,2.2639
GBPNZD,20260210,040400,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260210,040500,2.2641,2.2642,2.2641,2.2641
GBPNZD,20260210,040600,2.2643,2.2646,2.2643,2.2646
GBPNZD,20260210,040700,2.2647,2.2647,2.2646,2.2646
GBPNZD,20260210,040800,2.2645,2.2647,2.2645,2.2647
GBPNZD,20260210,040900,2.2647,2.2647,2.2646,2.2646
GBPNZD,20260210,041000,2.2646,2.2646,2.2646,2.2646
GBPNZD,20260210,041100,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260210,041200,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260210,041300,2.2644,2.2646,2.2644,2.2646
GBPNZD,20260210,041400,2.2646,2.2646,2.2646,2.2646
GBPNZD,20260210,041500,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260210,041600,2.2647,2.2649,2.2647,2.2648
GBPNZD,20260210,041700,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260210,041800,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260210,041900,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260210,042000,2.2648,2.2650,2.2648,2.2650
GBPNZD,20260210,042100,2.2651,2.2651,2.2648,2.2648
GBPNZD,20260210,042200,2.2647,2.2647,2.2645,2.2645
GBPNZD,20260210,042300,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260210,042400,2.2645,2.2647,2.2644,2.2647
GBPNZD,20260210,042500,2.2646,2.2647,2.2646,2.2647
GBPNZD,20260210,042600,2.2648,2.2648,2.2647,2.2648
GBPNZD,20260210,042700,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260210,042800,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260210,042900,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260210,043000,2.2650,2.2651,2.2650,2.2650
GBPNZD,20260210,043100,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260210,043200,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260210,043300,2.2650,2.2650,2.2647,2.2647
GBPNZD,20260210,043400,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260210,043500,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260210,043600,2.2648,2.2650,2.2648,2.2650
GBPNZD,20260210,043700,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260210,043800,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260210,043900,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260210,044000,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260210,044100,2.2646,2.2647,2.2645,2.2647
GBPNZD,20260210,044200,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260210,044300,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260210,044400,2.2648,2.2650,2.2648,2.2648
GBPNZD,20260210,044500,2.2648,2.2649,2.2648,2.2649
GBPNZD,20260210,044600,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260210,044700,2.2648,2.2650,2.2648,2.2650
GBPNZD,20260210,044800,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260210,044900,2.2651,2.2651,2.2650,2.2650
GBPNZD,20260210,045000,2.2650,2.2650,2.2649,2.2649
GBPNZD,20260210,045100,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260210,045200,2.2652,2.2652,2.2650,2.2650
GBPNZD,20260210,045300,2.2649,2.2649,2.2648,2.2648
GBPNZD,20260210,045400,2.2649,2.2650,2.2648,2.2650
GBPNZD,20260210,045500,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260210,045600,2.2649,2.2650,2.2648,2.2648
GBPNZD,20260210,045700,2.2648,2.2650,2.2648,2.2650
GBPNZD,20260210,045800,2.2651,2.2653,2.2651,2.2653
GBPNZD,20260210,045900,2.2652,2.2655,2.2652,2.2655
GBPNZD,20260210,050000,2.2654,2.2655,2.2654,2.2655
GBPNZD,20260210,050100,2.2654,2.2654,2.2652,2.2653
GBPNZD,20260210,050200,2.2652,2.2652,2.2651,2.2652
GBPNZD,20260210,050300,2.2651,2.2652,2.2651,2.2652
GBPNZD,20260210,050400,2.2654,2.2654,2.2652,2.2652
GBPNZD,20260210,050500,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260210,050600,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260210,050700,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260210,050800,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260210,050900,2.2651,2.2651,2.2650,2.2650
GBPNZD,20260210,051000,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260210,051100,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260210,051200,2.2648,2.2649,2.2648,2.2649
GBPNZD,20260210,051300,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260210,051400,2.2647,2.2650,2.2647,2.2650
GBPNZD,20260210,051500,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260210,051600,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260210,051700,2.2652,2.2653,2.2652,2.2652
GBPNZD,20260210,051800,2.2652,2.2653,2.2652,2.2653
GBPNZD,20260210,051900,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260210,052000,2.2653,2.2653,2.2652,2.2652
GBPNZD,20260210,052100,2.2651,2.2651,2.2650,2.2650
GBPNZD,20260210,052200,2.2649,2.2649,2.2648,2.2648
GBPNZD,20260210,052300,2.2648,2.2649,2.2648,2.2649
GBPNZD,20260210,052400,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260210,052500,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260210,052600,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260210,052700,2.2652,2.2654,2.2652,2.2654
GBPNZD,20260210,052800,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260210,052900,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260210,053000,2.2655,2.2657,2.2655,2.2657
GBPNZD,20260210,053100,2.2657,2.2658,2.2657,2.2657
GBPNZD,20260210,053200,2.2657,2.2657,2.2656,2.2656
GBPNZD,20260210,053300,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260210,053400,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260210,053500,2.2659,2.2660,2.2659,2.2660
GBPNZD,20260210,053600,2.2660,2.2660,2.2659,2.2659
GBPNZD,20260210,053700,2.2658,2.2658,2.2657,2.2657
GBPNZD,20260210,053800,2.2657,2.2657,2.2656,2.2657
GBPNZD,20260210,053900,2.2657,2.2657,2.2655,2.2655
GBPNZD,20260210,054000,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260210,054100,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260210,054200,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260210,054300,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260210,054400,2.2654,2.2655,2.2654,2.2655
GBPNZD,20260210,054500,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260210,054600,2.2653,2.2653,2.2652,2.2652
GBPNZD,20260210,054700,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260210,054800,2.2654,2.2655,2.2654,2.2655
GBPNZD,20260210,054900,2.2655,2.2657,2.2655,2.2657
GBPNZD,20260210,055000,2.2656,2.2656,2.2656,2.2656
GBPNZD,20260210,055100,2.2656,2.2657,2.2655,2.2657
GBPNZD,20260210,055200,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260210,055300,2.2658,2.2658,2.2657,2.2658
GBPNZD,20260210,055400,2.2657,2.2657,2.2655,2.2655
GBPNZD,20260210,055500,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260210,055600,2.2656,2.2656,2.2653,2.2653
GBPNZD,20260210,055700,2.2652,2.2653,2.2651,2.2651
GBPNZD,20260210,055800,2.2651,2.2652,2.2651,2.2652
GBPNZD,20260210,055900,2.2653,2.2655,2.2653,2.2655
GBPNZD,20260210,060000,2.2655,2.2657,2.2655,2.2657
GBPNZD,20260210,060100,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260210,060200,2.2655,2.2655,2.2652,2.2652
GBPNZD,20260210,060300,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260210,060400,2.2653,2.2654,2.2653,2.2654
GBPNZD,20260210,060500,2.2655,2.2655,2.2654,2.2654
GBPNZD,20260210,060600,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260210,060700,2.2656,2.2656,2.2656,2.2656
GBPNZD,20260210,060800,2.2656,2.2656,2.2654,2.2654
GBPNZD,20260210,060900,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260210,061000,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260210,061100,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260210,061200,2.2651,2.2651,2.2650,2.2650
GBPNZD,20260210,061300,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260210,061400,2.2651,2.2651,2.2649,2.2649
GBPNZD,20260210,061500,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260210,061600,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260210,061700,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260210,061800,2.2648,2.2648,2.2646,2.2646
GBPNZD,20260210,061900,2.2646,2.2646,2.2646,2.2646
GBPNZD,20260210,062000,2.2646,2.2648,2.2646,2.2648
GBPNZD,20260210,062100,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260210,062200,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260210,062300,2.2648,2.2649,2.2648,2.2649
GBPNZD,20260210,062400,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260210,062500,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260210,062600,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260210,062700,2.2649,2.2650,2.2648,2.2648
GBPNZD,20260210,062800,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260210,062900,2.2649,2.2649,2.2648,2.2649
GBPNZD,20260210,063000,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260210,063100,2.2650,2.2651,2.2650,2.2650
GBPNZD,20260210,063200,2.2649,2.2649,2.2648,2.2648
GBPNZD,20260210,063300,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260210,063400,2.2646,2.2647,2.2646,2.2647
GBPNZD,20260210,063500,2.2646,2.2646,2.2645,2.2645
GBPNZD,20260210,063600,2.2646,2.2646,2.2645,2.2645
GBPNZD,20260210,063700,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260210,063800,2.2644,2.2644,2.2643,2.2643
GBPNZD,20260210,063900,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260210,064000,2.2642,2.2644,2.2642,2.2644
GBPNZD,20260210,064100,2.2643,2.2644,2.2643,2.2644
GBPNZD,20260210,064200,2.2644,2.2644,2.2643,2.2643
GBPNZD,20260210,064300,2.2642,2.2642,2.2641,2.2641
GBPNZD,20260210,064400,2.2640,2.2640,2.2638,2.2639
GBPNZD,20260210,064500,2.2640,2.2643,2.2639,2.2643
GBPNZD,20260210,064600,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260210,064700,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260210,064800,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260210,064900,2.2644,2.2645,2.2644,2.2644
GBPNZD,20260210,065000,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260210,065100,2.2644,2.2645,2.2644,2.2645
GBPNZD,20260210,065200,2.2648,2.2650,2.2648,2.2650
GBPNZD,20260210,065300,2.2649,2.2649,2.2647,2.2648
GBPNZD,20260210,065400,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260210,065500,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260210,065600,2.2647,2.2647,2.2646,2.2646
GBPNZD,20260210,065700,2.2645,2.2645,2.2644,2.2645
GBPNZD,20260210,065800,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260210,065900,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260210,070000,2.2644,2.2646,2.2644,2.2646
GBPNZD,20260210,070100,2.2645,2.2647,2.2645,2.2647
GBPNZD,20260210,070200,2.2646,2.2646,2.2645,2.2645
GBPNZD,20260210,070300,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260210,070400,2.2644,2.2644,2.2643,2.2643
GBPNZD,20260210,070500,2.2642,2.2642,2.2641,2.2642
GBPNZD,20260210,070600,2.2643,2.2646,2.2643,2.2646
GBPNZD,20260210,070700,2.2645,2.2647,2.2644,2.2645
GBPNZD,20260210,070800,2.2644,2.2648,2.2644,2.2648
GBPNZD,20260210,070900,2.2649,2.2650,2.2649,2.2649
GBPNZD,20260210,071000,2.2650,2.2651,2.2649,2.2650
GBPNZD,20260210,071100,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260210,071200,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260210,071300,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260210,071400,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260210,071500,2.2652,2.2655,2.2652,2.2653
GBPNZD,20260210,071600,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260210,071700,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260210,071800,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260210,071900,2.2651,2.2651,2.2650,2.2650
GBPNZD,20260210,072000,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260210,072100,2.2649,2.2650,2.2649,2.2649
GBPNZD,20260210,072200,2.2648,2.2648,2.2646,2.2646
GBPNZD,20260210,072300,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260210,072400,2.2646,2.2648,2.2646,2.2648
GBPNZD,20260210,072500,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260210,072600,2.2647,2.2647,2.2645,2.2645
GBPNZD,20260210,072700,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260210,072800,2.2646,2.2650,2.2646,2.2650
GBPNZD,20260210,072900,2.2649,2.2650,2.2649,2.2650
GBPNZD,20260210,073000,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260210,073100,2.2652,2.2653,2.2652,2.2652
GBPNZD,20260210,073200,2.2651,2.2651,2.2650,2.2650
GBPNZD,20260210,073300,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260210,073400,2.2651,2.2651,2.2650,2.2650
GBPNZD,20260210,073500,2.2649,2.2649,2.2648,2.2648
GBPNZD,20260210,073600,2.2650,2.2651,2.2648,2.2648
GBPNZD,20260210,073700,2.2649,2.2651,2.2649,2.2651
GBPNZD,20260210,073800,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260210,073900,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260210,074000,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260210,074100,2.2648,2.2648,2.2646,2.2646
GBPNZD,20260210,074200,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260210,074300,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260210,074400,2.2646,2.2646,2.2645,2.2646
GBPNZD,20260210,074500,2.2646,2.2646,2.2646,2.2646
GBPNZD,20260210,074600,2.2645,2.2645,2.2642,2.2643
GBPNZD,20260210,074700,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260210,074800,2.2643,2.2643,2.2641,2.2641
GBPNZD,20260210,074900,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260210,075000,2.2642,2.2643,2.2642,2.2643
GBPNZD,20260210,075100,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260210,075200,2.2643,2.2646,2.2643,2.2646
GBPNZD,20260210,075300,2.2647,2.2647,2.2646,2.2646
GBPNZD,20260210,075400,2.2646,2.2646,2.2644,2.2644
GBPNZD,20260210,075500,2.2646,2.2648,2.2646,2.2648
GBPNZD,20260210,075600,2.2647,2.2648,2.2646,2.2646
GBPNZD,20260210,075700,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260210,075800,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260210,075900,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260210,080000,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260210,080100,2.2648,2.2650,2.2648,2.2649
GBPNZD,20260210,080200,2.2650,2.2651,2.2650,2.2650
GBPNZD,20260210,080300,2.2649,2.2649,2.2643,2.2643
GBPNZD,20260210,080400,2.2644,2.2644,2.2640,2.2641
GBPNZD,20260210,080500,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260210,080600,2.2639,2.2639,2.2638,2.2638
GBPNZD,20260210,080700,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260210,080800,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260210,080900,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260210,081000,2.2639,2.2640,2.2638,2.2640
GBPNZD,20260210,081100,2.2640,2.2641,2.2639,2.2639
GBPNZD,20260210,081200,2.2637,2.2639,2.2637,2.2639
GBPNZD,20260210,081300,2.2640,2.2641,2.2638,2.2638
GBPNZD,20260210,081400,2.2636,2.2636,2.2634,2.2634
GBPNZD,20260210,081500,2.2633,2.2638,2.2633,2.2637
GBPNZD,20260210,081600,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260210,081700,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260210,081800,2.2635,2.2635,2.2634,2.2634
GBPNZD,20260210,081900,2.2634,2.2635,2.2634,2.2635
GBPNZD,20260210,082000,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260210,082100,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260210,082200,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260210,082300,2.2638,2.2638,2.2636,2.2636
GBPNZD,20260210,082400,2.2635,2.2638,2.2635,2.2638
GBPNZD,20260210,082500,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260210,082600,2.2639,2.2639,2.2637,2.2637
GBPNZD,20260210,082700,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260210,082800,2.2636,2.2636,2.2635,2.2636
GBPNZD,20260210,082900,2.2637,2.2637,2.2636,2.2637
GBPNZD,20260210,083000,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260210,083100,2.2638,2.2639,2.2638,2.2639
GBPNZD,20260210,083200,2.2640,2.2641,2.2640,2.2641
GBPNZD,20260210,083300,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260210,083400,2.2641,2.2641,2.2639,2.2639
GBPNZD,20260210,083500,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260210,083600,2.2636,2.2638,2.2636,2.2637
GBPNZD,20260210,083700,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260210,083800,2.2638,2.2639,2.2638,2.2639
GBPNZD,20260210,083900,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260210,084000,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260210,084100,2.2637,2.2640,2.2637,2.2640
GBPNZD,20260210,084200,2.2641,2.2641,2.2639,2.2639
GBPNZD,20260210,084300,2.2638,2.2641,2.2638,2.2641
GBPNZD,20260210,084400,2.2640,2.2640,2.2636,2.2636
GBPNZD,20260210,084500,2.2635,2.2636,2.2634,2.2635
GBPNZD,20260210,084600,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260210,084700,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260210,084800,2.2634,2.2638,2.2634,2.2638
GBPNZD,20260210,084900,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260210,085000,2.2639,2.2639,2.2637,2.2637
GBPNZD,20260210,085100,2.2636,2.2638,2.2636,2.2637
GBPNZD,20260210,085200,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260210,085300,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260210,085400,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260210,085500,2.2636,2.2636,2.2632,2.2633
GBPNZD,20260210,085600,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260210,085700,2.2633,2.2634,2.2633,2.2633
GBPNZD,20260210,085800,2.2634,2.2634,2.2630,2.2630
GBPNZD,20260210,085900,2.2629,2.2629,2.2628,2.2628
GBPNZD,20260210,090000,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260210,090100,2.2631,2.2635,2.2630,2.2635
GBPNZD,20260210,090200,2.2634,2.2634,2.2628,2.2628
GBPNZD,20260210,090300,2.2629,2.2630,2.2629,2.2629
GBPNZD,20260210,090400,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260210,090500,2.2631,2.2632,2.2631,2.2631
GBPNZD,20260210,090600,2.2630,2.2630,2.2626,2.2626
GBPNZD,20260210,090700,2.2625,2.2625,2.2623,2.2623
GBPNZD,20260210,090800,2.2620,2.2620,2.2614,2.2617
GBPNZD,20260210,090900,2.2618,2.2622,2.2618,2.2620
GBPNZD,20260210,091000,2.2619,2.2623,2.2619,2.2623
GBPNZD,20260210,091100,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260210,091200,2.2622,2.2624,2.2622,2.2624
GBPNZD,20260210,091300,2.2623,2.2623,2.2621,2.2623
GBPNZD,20260210,091400,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260210,091500,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260210,091600,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260210,091700,2.2622,2.2622,2.2621,2.2621
GBPNZD,20260210,091800,2.2622,2.2624,2.2622,2.2624
GBPNZD,20260210,091900,2.2625,2.2626,2.2624,2.2626
GBPNZD,20260210,092000,2.2625,2.2625,2.2623,2.2623
GBPNZD,20260210,092100,2.2622,2.2623,2.2621,2.2622
GBPNZD,20260210,092200,2.2621,2.2622,2.2619,2.2622
GBPNZD,20260210,092300,2.2623,2.2625,2.2623,2.2624
GBPNZD,20260210,092400,2.2625,2.2627,2.2625,2.2627
GBPNZD,20260210,092500,2.2627,2.2629,2.2626,2.2626
GBPNZD,20260210,092600,2.2627,2.2627,2.2626,2.2627
GBPNZD,20260210,092700,2.2626,2.2626,2.2622,2.2622
GBPNZD,20260210,092800,2.2623,2.2623,2.2619,2.2619
GBPNZD,20260210,092900,2.2620,2.2620,2.2618,2.2618
GBPNZD,20260210,093000,2.2619,2.2621,2.2619,2.2621
GBPNZD,20260210,093100,2.2620,2.2620,2.2617,2.2619
GBPNZD,20260210,093200,2.2620,2.2623,2.2620,2.2623
GBPNZD,20260210,093300,2.2622,2.2623,2.2622,2.2622
GBPNZD,20260210,093400,2.2621,2.2622,2.2620,2.2622
GBPNZD,20260210,093500,2.2621,2.2623,2.2621,2.2622
GBPNZD,20260210,093600,2.2623,2.2624,2.2621,2.2624
GBPNZD,20260210,093700,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260210,093800,2.2627,2.2627,2.2625,2.2625
GBPNZD,20260210,093900,2.2624,2.2624,2.2621,2.2621
GBPNZD,20260210,094000,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260210,094100,2.2621,2.2622,2.2621,2.2622
GBPNZD,20260210,094200,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260210,094300,2.2625,2.2625,2.2622,2.2624
GBPNZD,20260210,094400,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260210,094500,2.2624,2.2626,2.2624,2.2625
GBPNZD,20260210,094600,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260210,094700,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260210,094800,2.2623,2.2623,2.2622,2.2623
GBPNZD,20260210,094900,2.2622,2.2622,2.2619,2.2620
GBPNZD,20260210,095000,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260210,095100,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260210,095200,2.2621,2.2621,2.2620,2.2620
GBPNZD,20260210,095300,2.2619,2.2620,2.2619,2.2619
GBPNZD,20260210,095400,2.2620,2.2620,2.2619,2.2620
GBPNZD,20260210,095500,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260210,095600,2.2619,2.2619,2.2616,2.2616
GBPNZD,20260210,095700,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260210,095800,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260210,095900,2.2614,2.2616,2.2614,2.2616
GBPNZD,20260210,100000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260210,100100,2.2616,2.2618,2.2615,2.2618
GBPNZD,20260210,100200,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260210,100300,2.2619,2.2619,2.2617,2.2618
GBPNZD,20260210,100400,2.2617,2.2617,2.2616,2.2616
GBPNZD,20260210,100500,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260210,100600,2.2617,2.2619,2.2617,2.2619
GBPNZD,20260210,100700,2.2618,2.2620,2.2618,2.2620
GBPNZD,20260210,100800,2.2621,2.2623,2.2621,2.2623
GBPNZD,20260210,100900,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260210,101000,2.2621,2.2623,2.2621,2.2621
GBPNZD,20260210,101100,2.2618,2.2622,2.2618,2.2622
GBPNZD,20260210,101200,2.2620,2.2620,2.2618,2.2618
GBPNZD,20260210,101300,2.2617,2.2617,2.2615,2.2616
GBPNZD,20260210,101400,2.2615,2.2615,2.2614,2.2614
GBPNZD,20260210,101500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260210,101600,2.2615,2.2615,2.2612,2.2612
GBPNZD,20260210,101700,2.2613,2.2615,2.2613,2.2614
GBPNZD,20260210,101800,2.2613,2.2614,2.2612,2.2614
GBPNZD,20260210,101900,2.2615,2.2616,2.2614,2.2614
GBPNZD,20260210,102000,2.2613,2.2615,2.2613,2.2613
GBPNZD,20260210,102100,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260210,102200,2.2612,2.2612,2.2610,2.2610
GBPNZD,20260210,102300,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260210,102400,2.2608,2.2608,2.2604,2.2604
GBPNZD,20260210,102500,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260210,102600,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260210,102700,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260210,102800,2.2604,2.2605,2.2602,2.2602
GBPNZD,20260210,102900,2.2601,2.2601,2.2600,2.2601
GBPNZD,20260210,103000,2.2600,2.2601,2.2600,2.2600
GBPNZD,20260210,103100,2.2599,2.2599,2.2597,2.2597
GBPNZD,20260210,103200,2.2598,2.2598,2.2597,2.2597
GBPNZD,20260210,103300,2.2596,2.2596,2.2593,2.2593
GBPNZD,20260210,103400,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260210,103500,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260210,103600,2.2594,2.2598,2.2594,2.2597
GBPNZD,20260210,103700,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260210,103800,2.2595,2.2596,2.2594,2.2594
GBPNZD,20260210,103900,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260210,104000,2.2595,2.2595,2.2594,2.2595
GBPNZD,20260210,104100,2.2596,2.2596,2.2595,2.2596
GBPNZD,20260210,104200,2.2597,2.2597,2.2596,2.2596
GBPNZD,20260210,104300,2.2597,2.2597,2.2597,2.2597
GBPNZD,20260210,104400,2.2598,2.2598,2.2595,2.2595
GBPNZD,20260210,104500,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260210,104600,2.2596,2.2596,2.2594,2.2594
GBPNZD,20260210,104700,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260210,104800,2.2597,2.2598,2.2596,2.2597
GBPNZD,20260210,104900,2.2596,2.2597,2.2596,2.2597
GBPNZD,20260210,105000,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260210,105100,2.2599,2.2600,2.2598,2.2598
GBPNZD,20260210,105200,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260210,105300,2.2601,2.2603,2.2601,2.2602
GBPNZD,20260210,105400,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260210,105500,2.2603,2.2603,2.2602,2.2603
GBPNZD,20260210,105600,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260210,105700,2.2602,2.2603,2.2602,2.2602
GBPNZD,20260210,105800,2.2603,2.2606,2.2603,2.2606
GBPNZD,20260210,105900,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260210,110000,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260210,110100,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260210,110200,2.2608,2.2608,2.2605,2.2605
GBPNZD,20260210,110300,2.2606,2.2610,2.2606,2.2608
GBPNZD,20260210,110400,2.2607,2.2608,2.2606,2.2608
GBPNZD,20260210,110500,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260210,110600,2.2608,2.2608,2.2607,2.2608
GBPNZD,20260210,110700,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260210,110800,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260210,110900,2.2610,2.2611,2.2610,2.2610
GBPNZD,20260210,111000,2.2609,2.2610,2.2608,2.2610
GBPNZD,20260210,111100,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260210,111200,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260210,111300,2.2609,2.2611,2.2608,2.2611
GBPNZD,20260210,111400,2.2610,2.2613,2.2610,2.2613
GBPNZD,20260210,111500,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260210,111600,2.2613,2.2617,2.2613,2.2617
GBPNZD,20260210,111700,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260210,111800,2.2616,2.2616,2.2614,2.2614
GBPNZD,20260210,111900,2.2613,2.2613,2.2612,2.2612
GBPNZD,20260210,112000,2.2610,2.2610,2.2608,2.2608
GBPNZD,20260210,112100,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260210,112200,2.2607,2.2607,2.2605,2.2605
GBPNZD,20260210,112300,2.2603,2.2604,2.2601,2.2604
GBPNZD,20260210,112400,2.2605,2.2607,2.2605,2.2606
GBPNZD,20260210,112500,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260210,112600,2.2605,2.2608,2.2605,2.2607
GBPNZD,20260210,112700,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260210,112800,2.2606,2.2610,2.2605,2.2609
GBPNZD,20260210,112900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260210,113000,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260210,113100,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260210,113200,2.2608,2.2610,2.2608,2.2609
GBPNZD,20260210,113300,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260210,113400,2.2610,2.2613,2.2610,2.2613
GBPNZD,20260210,113500,2.2615,2.2615,2.2612,2.2612
GBPNZD,20260210,113600,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260210,113700,2.2609,2.2609,2.2607,2.2607
GBPNZD,20260210,113800,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260210,113900,2.2608,2.2610,2.2608,2.2610
GBPNZD,20260210,114000,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260210,114100,2.2608,2.2608,2.2607,2.2607
GBPNZD,20260210,114200,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260210,114300,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260210,114400,2.2609,2.2609,2.2607,2.2607
GBPNZD,20260210,114500,2.2606,2.2607,2.2606,2.2607
GBPNZD,20260210,114600,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260210,114700,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260210,114800,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260210,114900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260210,115000,2.2608,2.2609,2.2608,2.2608
GBPNZD,20260210,115100,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260210,115200,2.2605,2.2607,2.2605,2.2607
GBPNZD,20260210,115300,2.2608,2.2610,2.2608,2.2609
GBPNZD,20260210,115400,2.2608,2.2608,2.2606,2.2606
GBPNZD,20260210,115500,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260210,115600,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260210,115700,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260210,115800,2.2608,2.2609,2.2607,2.2607
GBPNZD,20260210,115900,2.2608,2.2610,2.2608,2.2609
GBPNZD,20260210,120000,2.2608,2.2608,2.2606,2.2606
GBPNZD,20260210,120100,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260210,120200,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260210,120300,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260210,120400,2.2605,2.2605,2.2603,2.2603
GBPNZD,20260210,120500,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260210,120600,2.2600,2.2601,2.2599,2.2600
GBPNZD,20260210,120700,2.2598,2.2598,2.2595,2.2595
GBPNZD,20260210,120800,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260210,120900,2.2595,2.2596,2.2595,2.2595
GBPNZD,20260210,121000,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260210,121100,2.2595,2.2596,2.2595,2.2595
GBPNZD,20260210,121200,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260210,121300,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260210,121400,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260210,121500,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260210,121600,2.2596,2.2598,2.2596,2.2598
GBPNZD,20260210,121700,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260210,121800,2.2598,2.2598,2.2596,2.2596
GBPNZD,20260210,121900,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260210,122000,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260210,122100,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260210,122200,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260210,122300,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260210,122400,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260210,122500,2.2597,2.2597,2.2596,2.2597
GBPNZD,20260210,122600,2.2596,2.2598,2.2596,2.2598
GBPNZD,20260210,122700,2.2599,2.2599,2.2596,2.2596
GBPNZD,20260210,122800,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260210,122900,2.2595,2.2595,2.2593,2.2593
GBPNZD,20260210,123000,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260210,123100,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260210,123200,2.2596,2.2597,2.2596,2.2597
GBPNZD,20260210,123300,2.2596,2.2596,2.2594,2.2594
GBPNZD,20260210,123400,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260210,123500,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260210,123600,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260210,123700,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260210,123800,2.2595,2.2595,2.2593,2.2593
GBPNZD,20260210,123900,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260210,124000,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260210,124100,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260210,124200,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260210,124300,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260210,124400,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260210,124500,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260210,124600,2.2595,2.2600,2.2595,2.2600
GBPNZD,20260210,124700,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260210,124800,2.2601,2.2602,2.2601,2.2602
GBPNZD,20260210,124900,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260210,125000,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260210,125100,2.2603,2.2603,2.2602,2.2602
GBPNZD,20260210,125200,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260210,125300,2.2601,2.2602,2.2601,2.2602
GBPNZD,20260210,125400,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260210,125500,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260210,125600,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260210,125700,2.2601,2.2602,2.2601,2.2602
GBPNZD,20260210,125800,2.2601,2.2603,2.2601,2.2603
GBPNZD,20260210,125900,2.2601,2.2601,2.2599,2.2601
GBPNZD,20260210,130000,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260210,130100,2.2601,2.2601,2.2599,2.2599
GBPNZD,20260210,130200,2.2600,2.2601,2.2599,2.2599
GBPNZD,20260210,130300,2.2600,2.2604,2.2600,2.2602
GBPNZD,20260210,130400,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260210,130500,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260210,130600,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260210,130700,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260210,130800,2.2600,2.2603,2.2600,2.2603
GBPNZD,20260210,130900,2.2604,2.2607,2.2604,2.2607
GBPNZD,20260210,131000,2.2608,2.2612,2.2608,2.2610
GBPNZD,20260210,131100,2.2612,2.2615,2.2612,2.2615
GBPNZD,20260210,131200,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260210,131300,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260210,131400,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260210,131500,2.2612,2.2613,2.2611,2.2613
GBPNZD,20260210,131600,2.2614,2.2615,2.2613,2.2613
GBPNZD,20260210,131700,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260210,131800,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260210,131900,2.2612,2.2615,2.2612,2.2615
GBPNZD,20260210,132000,2.2616,2.2618,2.2616,2.2617
GBPNZD,20260210,132100,2.2618,2.2620,2.2618,2.2619
GBPNZD,20260210,132200,2.2620,2.2629,2.2620,2.2629
GBPNZD,20260210,132300,2.2631,2.2635,2.2631,2.2633
GBPNZD,20260210,132400,2.2632,2.2632,2.2628,2.2628
GBPNZD,20260210,132500,2.2627,2.2627,2.2623,2.2626
GBPNZD,20260210,132600,2.2625,2.2627,2.2625,2.2625
GBPNZD,20260210,132700,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260210,132800,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260210,132900,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260210,133000,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260210,133100,2.2619,2.2619,2.2616,2.2616
GBPNZD,20260210,133200,2.2615,2.2617,2.2615,2.2617
GBPNZD,20260210,133300,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260210,133400,2.2616,2.2618,2.2616,2.2617
GBPNZD,20260210,133500,2.2616,2.2620,2.2616,2.2619
GBPNZD,20260210,133600,2.2618,2.2618,2.2615,2.2615
GBPNZD,20260210,133700,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260210,133800,2.2613,2.2615,2.2613,2.2615
GBPNZD,20260210,133900,2.2615,2.2617,2.2615,2.2617
GBPNZD,20260210,134000,2.2616,2.2616,2.2613,2.2616
GBPNZD,20260210,134100,2.2617,2.2623,2.2617,2.2623
GBPNZD,20260210,134200,2.2624,2.2625,2.2624,2.2625
GBPNZD,20260210,134300,2.2626,2.2627,2.2626,2.2627
GBPNZD,20260210,134400,2.2629,2.2631,2.2629,2.2629
GBPNZD,20260210,134500,2.2630,2.2630,2.2629,2.2630
GBPNZD,20260210,134600,2.2631,2.2632,2.2630,2.2630
GBPNZD,20260210,134700,2.2631,2.2634,2.2631,2.2634
GBPNZD,20260210,134800,2.2635,2.2635,2.2632,2.2633
GBPNZD,20260210,134900,2.2632,2.2632,2.2630,2.2630
GBPNZD,20260210,135000,2.2631,2.2632,2.2631,2.2632
GBPNZD,20260210,135100,2.2631,2.2631,2.2629,2.2630
GBPNZD,20260210,135200,2.2629,2.2633,2.2629,2.2633
GBPNZD,20260210,135300,2.2635,2.2640,2.2632,2.2640
GBPNZD,20260210,135400,2.2641,2.2647,2.2641,2.2647
GBPNZD,20260210,135500,2.2646,2.2646,2.2643,2.2643
GBPNZD,20260210,135600,2.2644,2.2647,2.2644,2.2647
GBPNZD,20260210,135700,2.2648,2.2648,2.2644,2.2644
GBPNZD,20260210,135800,2.2643,2.2648,2.2640,2.2648
GBPNZD,20260210,135900,2.2651,2.2653,2.2650,2.2652
GBPNZD,20260210,140000,2.2651,2.2651,2.2643,2.2644
GBPNZD,20260210,140100,2.2645,2.2648,2.2645,2.2648
GBPNZD,20260210,140200,2.2647,2.2649,2.2644,2.2649
GBPNZD,20260210,140300,2.2648,2.2650,2.2646,2.2646
GBPNZD,20260210,140400,2.2647,2.2647,2.2645,2.2645
GBPNZD,20260210,140500,2.2644,2.2645,2.2643,2.2643
GBPNZD,20260210,140600,2.2642,2.2642,2.2642,2.2642
GBPNZD,20260210,140700,2.2641,2.2641,2.2640,2.2640
GBPNZD,20260210,140800,2.2641,2.2641,2.2637,2.2640
GBPNZD,20260210,140900,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260210,141000,2.2636,2.2636,2.2635,2.2635
GBPNZD,20260210,141100,2.2636,2.2640,2.2636,2.2640
GBPNZD,20260210,141200,2.2641,2.2641,2.2634,2.2634
GBPNZD,20260210,141300,2.2633,2.2633,2.2628,2.2629
GBPNZD,20260210,141400,2.2628,2.2628,2.2626,2.2627
GBPNZD,20260210,141500,2.2626,2.2626,2.2623,2.2623
GBPNZD,20260210,141600,2.2624,2.2625,2.2623,2.2625
GBPNZD,20260210,141700,2.2626,2.2628,2.2625,2.2628
GBPNZD,20260210,141800,2.2627,2.2628,2.2627,2.2627
GBPNZD,20260210,141900,2.2626,2.2626,2.2625,2.2625
GBPNZD,20260210,142000,2.2624,2.2625,2.2623,2.2623
GBPNZD,20260210,142100,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260210,142200,2.2622,2.2622,2.2619,2.2619
GBPNZD,20260210,142300,2.2620,2.2622,2.2620,2.2621
GBPNZD,20260210,142400,2.2620,2.2620,2.2619,2.2619
GBPNZD,20260210,142500,2.2618,2.2618,2.2617,2.2618
GBPNZD,20260210,142600,2.2617,2.2619,2.2616,2.2617
GBPNZD,20260210,142700,2.2619,2.2619,2.2617,2.2619
GBPNZD,20260210,142800,2.2618,2.2618,2.2616,2.2616
GBPNZD,20260210,142900,2.2616,2.2616,2.2615,2.2616
GBPNZD,20260210,143000,2.2617,2.2617,2.2615,2.2617
GBPNZD,20260210,143100,2.2616,2.2618,2.2614,2.2614
GBPNZD,20260210,143200,2.2613,2.2614,2.2605,2.2605
GBPNZD,20260210,143300,2.2604,2.2609,2.2604,2.2609
GBPNZD,20260210,143400,2.2610,2.2617,2.2610,2.2616
GBPNZD,20260210,143500,2.2615,2.2615,2.2608,2.2608
GBPNZD,20260210,143600,2.2607,2.2608,2.2602,2.2602
GBPNZD,20260210,143700,2.2601,2.2613,2.2601,2.2611
GBPNZD,20260210,143800,2.2610,2.2610,2.2605,2.2608
GBPNZD,20260210,143900,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260210,144000,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260210,144100,2.2609,2.2612,2.2609,2.2612
GBPNZD,20260210,144200,2.2611,2.2612,2.2610,2.2611
GBPNZD,20260210,144300,2.2612,2.2617,2.2612,2.2615
GBPNZD,20260210,144400,2.2616,2.2617,2.2615,2.2615
GBPNZD,20260210,144500,2.2616,2.2619,2.2616,2.2619
GBPNZD,20260210,144600,2.2618,2.2618,2.2615,2.2616
GBPNZD,20260210,144700,2.2615,2.2616,2.2613,2.2613
GBPNZD,20260210,144800,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260210,144900,2.2612,2.2614,2.2611,2.2613
GBPNZD,20260210,145000,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260210,145100,2.2613,2.2616,2.2613,2.2614
GBPNZD,20260210,145200,2.2613,2.2614,2.2612,2.2613
GBPNZD,20260210,145300,2.2612,2.2612,2.2611,2.2612
GBPNZD,20260210,145400,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260210,145500,2.2612,2.2612,2.2611,2.2611
GBPNZD,20260210,145600,2.2610,2.2611,2.2607,2.2608
GBPNZD,20260210,145700,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260210,145800,2.2609,2.2612,2.2609,2.2612
GBPNZD,20260210,145900,2.2613,2.2615,2.2613,2.2615
GBPNZD,20260210,150000,2.2614,2.2614,2.2612,2.2613
GBPNZD,20260210,150100,2.2615,2.2615,2.2611,2.2611
GBPNZD,20260210,150200,2.2610,2.2610,2.2607,2.2608
GBPNZD,20260210,150300,2.2609,2.2609,2.2608,2.2609
GBPNZD,20260210,150400,2.2610,2.2613,2.2610,2.2612
GBPNZD,20260210,150500,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260210,150600,2.2614,2.2614,2.2612,2.2613
GBPNZD,20260210,150700,2.2614,2.2614,2.2613,2.2614
GBPNZD,20260210,150800,2.2615,2.2615,2.2607,2.2607
GBPNZD,20260210,150900,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260210,151000,2.2608,2.2608,2.2605,2.2605
GBPNZD,20260210,151100,2.2603,2.2605,2.2602,2.2605
GBPNZD,20260210,151200,2.2606,2.2606,2.2604,2.2604
GBPNZD,20260210,151300,2.2603,2.2604,2.2602,2.2602
GBPNZD,20260210,151400,2.2603,2.2603,2.2598,2.2598
GBPNZD,20260210,151500,2.2597,2.2598,2.2595,2.2598
GBPNZD,20260210,151600,2.2599,2.2599,2.2597,2.2597
GBPNZD,20260210,151700,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260210,151800,2.2594,2.2594,2.2592,2.2593
GBPNZD,20260210,151900,2.2592,2.2592,2.2587,2.2587
GBPNZD,20260210,152000,2.2586,2.2589,2.2586,2.2588
GBPNZD,20260210,152100,2.2587,2.2591,2.2587,2.2588
GBPNZD,20260210,152200,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260210,152300,2.2587,2.2591,2.2587,2.2591
GBPNZD,20260210,152400,2.2590,2.2593,2.2590,2.2592
GBPNZD,20260210,152500,2.2593,2.2596,2.2593,2.2596
GBPNZD,20260210,152600,2.2595,2.2595,2.2594,2.2595
GBPNZD,20260210,152700,2.2592,2.2592,2.2590,2.2590
GBPNZD,20260210,152800,2.2591,2.2591,2.2590,2.2591
GBPNZD,20260210,152900,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260210,153000,2.2591,2.2592,2.2589,2.2589
GBPNZD,20260210,153100,2.2591,2.2592,2.2590,2.2590
GBPNZD,20260210,153200,2.2588,2.2590,2.2585,2.2589
GBPNZD,20260210,153300,2.2590,2.2592,2.2588,2.2588
GBPNZD,20260210,153400,2.2587,2.2591,2.2587,2.2589
GBPNZD,20260210,153500,2.2591,2.2594,2.2591,2.2592
GBPNZD,20260210,153600,2.2591,2.2595,2.2591,2.2594
GBPNZD,20260210,153700,2.2595,2.2595,2.2592,2.2592
GBPNZD,20260210,153800,2.2594,2.2596,2.2594,2.2594
GBPNZD,20260210,153900,2.2595,2.2597,2.2595,2.2597
GBPNZD,20260210,154000,2.2598,2.2603,2.2598,2.2600
GBPNZD,20260210,154100,2.2599,2.2599,2.2592,2.2592
GBPNZD,20260210,154200,2.2593,2.2596,2.2593,2.2595
GBPNZD,20260210,154300,2.2594,2.2601,2.2594,2.2601
GBPNZD,20260210,154400,2.2600,2.2601,2.2599,2.2601
GBPNZD,20260210,154500,2.2600,2.2600,2.2599,2.2599
GBPNZD,20260210,154600,2.2598,2.2598,2.2595,2.2597
GBPNZD,20260210,154700,2.2596,2.2596,2.2594,2.2595
GBPNZD,20260210,154800,2.2594,2.2598,2.2594,2.2598
GBPNZD,20260210,154900,2.2599,2.2605,2.2599,2.2605
GBPNZD,20260210,155000,2.2606,2.2608,2.2605,2.2607
GBPNZD,20260210,155100,2.2606,2.2607,2.2605,2.2606
GBPNZD,20260210,155200,2.2605,2.2606,2.2604,2.2604
GBPNZD,20260210,155300,2.2603,2.2603,2.2601,2.2601
GBPNZD,20260210,155400,2.2599,2.2599,2.2596,2.2599
GBPNZD,20260210,155500,2.2598,2.2598,2.2593,2.2593
GBPNZD,20260210,155600,2.2592,2.2592,2.2585,2.2585
GBPNZD,20260210,155700,2.2586,2.2587,2.2584,2.2584
GBPNZD,20260210,155800,2.2583,2.2585,2.2582,2.2585
GBPNZD,20260210,155900,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260210,160000,2.2582,2.2582,2.2580,2.2581
GBPNZD,20260210,160100,2.2582,2.2584,2.2582,2.2584
GBPNZD,20260210,160200,2.2585,2.2585,2.2580,2.2580
GBPNZD,20260210,160300,2.2578,2.2581,2.2578,2.2578
GBPNZD,20260210,160400,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260210,160500,2.2579,2.2584,2.2578,2.2582
GBPNZD,20260210,160600,2.2581,2.2581,2.2578,2.2578
GBPNZD,20260210,160700,2.2577,2.2577,2.2572,2.2572
GBPNZD,20260210,160800,2.2571,2.2571,2.2570,2.2571
GBPNZD,20260210,160900,2.2570,2.2572,2.2570,2.2571
GBPNZD,20260210,161000,2.2570,2.2570,2.2568,2.2570
GBPNZD,20260210,161100,2.2569,2.2571,2.2569,2.2570
GBPNZD,20260210,161200,2.2571,2.2572,2.2571,2.2572
GBPNZD,20260210,161300,2.2573,2.2573,2.2572,2.2573
GBPNZD,20260210,161400,2.2574,2.2576,2.2574,2.2576
GBPNZD,20260210,161500,2.2578,2.2578,2.2577,2.2578
GBPNZD,20260210,161600,2.2579,2.2580,2.2578,2.2580
GBPNZD,20260210,161700,2.2579,2.2579,2.2573,2.2574
GBPNZD,20260210,161800,2.2575,2.2575,2.2573,2.2573
GBPNZD,20260210,161900,2.2574,2.2575,2.2574,2.2575
GBPNZD,20260210,162000,2.2574,2.2576,2.2574,2.2576
GBPNZD,20260210,162100,2.2577,2.2578,2.2574,2.2578
GBPNZD,20260210,162200,2.2579,2.2580,2.2578,2.2580
GBPNZD,20260210,162300,2.2579,2.2580,2.2579,2.2579
GBPNZD,20260210,162400,2.2580,2.2581,2.2579,2.2580
GBPNZD,20260210,162500,2.2581,2.2586,2.2581,2.2586
GBPNZD,20260210,162600,2.2585,2.2588,2.2585,2.2587
GBPNZD,20260210,162700,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260210,162800,2.2586,2.2587,2.2585,2.2587
GBPNZD,20260210,162900,2.2586,2.2587,2.2585,2.2587
GBPNZD,20260210,163000,2.2586,2.2588,2.2585,2.2588
GBPNZD,20260210,163100,2.2589,2.2592,2.2589,2.2592
GBPNZD,20260210,163200,2.2591,2.2591,2.2585,2.2587
GBPNZD,20260210,163300,2.2588,2.2588,2.2585,2.2585
GBPNZD,20260210,163400,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260210,163500,2.2588,2.2592,2.2588,2.2592
GBPNZD,20260210,163600,2.2591,2.2593,2.2591,2.2592
GBPNZD,20260210,163700,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260210,163800,2.2592,2.2595,2.2592,2.2594
GBPNZD,20260210,163900,2.2593,2.2594,2.2592,2.2594
GBPNZD,20260210,164000,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260210,164100,2.2595,2.2595,2.2589,2.2593
GBPNZD,20260210,164200,2.2594,2.2595,2.2592,2.2592
GBPNZD,20260210,164300,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260210,164400,2.2592,2.2592,2.2585,2.2585
GBPNZD,20260210,164500,2.2584,2.2586,2.2582,2.2586
GBPNZD,20260210,164600,2.2587,2.2589,2.2586,2.2587
GBPNZD,20260210,164700,2.2588,2.2589,2.2586,2.2586
GBPNZD,20260210,164800,2.2587,2.2587,2.2580,2.2580
GBPNZD,20260210,164900,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260210,165000,2.2581,2.2588,2.2580,2.2586
GBPNZD,20260210,165100,2.2587,2.2587,2.2583,2.2584
GBPNZD,20260210,165200,2.2583,2.2587,2.2581,2.2587
GBPNZD,20260210,165300,2.2586,2.2595,2.2585,2.2593
GBPNZD,20260210,165400,2.2591,2.2591,2.2584,2.2584
GBPNZD,20260210,165500,2.2583,2.2583,2.2580,2.2581
GBPNZD,20260210,165600,2.2580,2.2586,2.2580,2.2586
GBPNZD,20260210,165700,2.2588,2.2589,2.2587,2.2588
GBPNZD,20260210,165800,2.2589,2.2590,2.2578,2.2580
GBPNZD,20260210,165900,2.2579,2.2579,2.2576,2.2576
GBPNZD,20260210,170000,2.2574,2.2574,2.2572,2.2573
GBPNZD,20260210,170100,2.2572,2.2572,2.2570,2.2570
GBPNZD,20260210,170200,2.2569,2.2569,2.2567,2.2569
GBPNZD,20260210,170300,2.2568,2.2568,2.2566,2.2568
GBPNZD,20260210,170400,2.2569,2.2572,2.2569,2.2571
GBPNZD,20260210,170500,2.2570,2.2570,2.2567,2.2567
GBPNZD,20260210,170600,2.2568,2.2573,2.2568,2.2571
GBPNZD,20260210,170700,2.2572,2.2574,2.2572,2.2574
GBPNZD,20260210,170800,2.2575,2.2580,2.2575,2.2578
GBPNZD,20260210,170900,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260210,171000,2.2578,2.2579,2.2576,2.2577
GBPNZD,20260210,171100,2.2578,2.2578,2.2576,2.2577
GBPNZD,20260210,171200,2.2578,2.2582,2.2578,2.2581
GBPNZD,20260210,171300,2.2582,2.2582,2.2578,2.2578
GBPNZD,20260210,171400,2.2578,2.2578,2.2576,2.2577
GBPNZD,20260210,171500,2.2578,2.2580,2.2576,2.2580
GBPNZD,20260210,171600,2.2581,2.2584,2.2580,2.2581
GBPNZD,20260210,171700,2.2580,2.2583,2.2580,2.2582
GBPNZD,20260210,171800,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260210,171900,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260210,172000,2.2581,2.2584,2.2581,2.2584
GBPNZD,20260210,172100,2.2585,2.2586,2.2585,2.2585
GBPNZD,20260210,172200,2.2586,2.2589,2.2586,2.2589
GBPNZD,20260210,172300,2.2590,2.2594,2.2590,2.2594
GBPNZD,20260210,172400,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260210,172500,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260210,172600,2.2598,2.2602,2.2598,2.2602
GBPNZD,20260210,172700,2.2601,2.2603,2.2600,2.2600
GBPNZD,20260210,172800,2.2601,2.2601,2.2599,2.2599
GBPNZD,20260210,172900,2.2599,2.2601,2.2599,2.2600
GBPNZD,20260210,173000,2.2599,2.2602,2.2599,2.2602
GBPNZD,20260210,173100,2.2601,2.2601,2.2599,2.2599
GBPNZD,20260210,173200,2.2598,2.2598,2.2595,2.2596
GBPNZD,20260210,173300,2.2595,2.2596,2.2594,2.2595
GBPNZD,20260210,173400,2.2596,2.2596,2.2594,2.2595
GBPNZD,20260210,173500,2.2596,2.2597,2.2596,2.2597
GBPNZD,20260210,173600,2.2596,2.2596,2.2594,2.2596
GBPNZD,20260210,173700,2.2595,2.2596,2.2594,2.2594
GBPNZD,20260210,173800,2.2593,2.2593,2.2591,2.2592
GBPNZD,20260210,173900,2.2591,2.2592,2.2591,2.2591
GBPNZD,20260210,174000,2.2590,2.2590,2.2588,2.2588
GBPNZD,20260210,174100,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260210,174200,2.2587,2.2588,2.2586,2.2587
GBPNZD,20260210,174300,2.2586,2.2589,2.2585,2.2589
GBPNZD,20260210,174400,2.2588,2.2589,2.2588,2.2588
GBPNZD,20260210,174500,2.2589,2.2592,2.2588,2.2592
GBPNZD,20260210,174600,2.2591,2.2591,2.2587,2.2587
GBPNZD,20260210,174700,2.2588,2.2591,2.2588,2.2591
GBPNZD,20260210,174800,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260210,174900,2.2592,2.2592,2.2591,2.2592
GBPNZD,20260210,175000,2.2593,2.2595,2.2593,2.2595
GBPNZD,20260210,175100,2.2596,2.2601,2.2596,2.2601
GBPNZD,20260210,175200,2.2600,2.2602,2.2600,2.2600
GBPNZD,20260210,175300,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260210,175400,2.2598,2.2600,2.2598,2.2600
GBPNZD,20260210,175500,2.2601,2.2601,2.2600,2.2600
GBPNZD,20260210,175600,2.2599,2.2604,2.2599,2.2603
GBPNZD,20260210,175700,2.2602,2.2602,2.2597,2.2597
GBPNZD,20260210,175800,2.2596,2.2599,2.2596,2.2598
GBPNZD,20260210,175900,2.2599,2.2600,2.2599,2.2600
GBPNZD,20260210,180000,2.2599,2.2603,2.2599,2.2603
GBPNZD,20260210,180100,2.2602,2.2602,2.2600,2.2600
GBPNZD,20260210,180200,2.2599,2.2601,2.2599,2.2599
GBPNZD,20260210,180300,2.2600,2.2602,2.2599,2.2602
GBPNZD,20260210,180400,2.2603,2.2605,2.2603,2.2605
GBPNZD,20260210,180500,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260210,180600,2.2607,2.2607,2.2605,2.2605
GBPNZD,20260210,180700,2.2603,2.2603,2.2601,2.2601
GBPNZD,20260210,180800,2.2601,2.2601,2.2598,2.2599
GBPNZD,20260210,180900,2.2598,2.2598,2.2597,2.2598
GBPNZD,20260210,181000,2.2596,2.2597,2.2596,2.2597
GBPNZD,20260210,181100,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260210,181200,2.2595,2.2599,2.2595,2.2599
GBPNZD,20260210,181300,2.2598,2.2598,2.2594,2.2594
GBPNZD,20260210,181400,2.2595,2.2595,2.2593,2.2593
GBPNZD,20260210,181500,2.2592,2.2592,2.2591,2.2592
GBPNZD,20260210,181600,2.2593,2.2593,2.2591,2.2592
GBPNZD,20260210,181700,2.2591,2.2591,2.2590,2.2590
GBPNZD,20260210,181800,2.2589,2.2589,2.2587,2.2588
GBPNZD,20260210,181900,2.2589,2.2589,2.2587,2.2587
GBPNZD,20260210,182000,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260210,182100,2.2588,2.2590,2.2588,2.2590
GBPNZD,20260210,182200,2.2591,2.2592,2.2591,2.2591
GBPNZD,20260210,182300,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260210,182400,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260210,182500,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260210,182600,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260210,182700,2.2593,2.2593,2.2590,2.2590
GBPNZD,20260210,182800,2.2589,2.2592,2.2589,2.2592
GBPNZD,20260210,182900,2.2590,2.2590,2.2588,2.2589
GBPNZD,20260210,183000,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260210,183100,2.2590,2.2591,2.2589,2.2589
GBPNZD,20260210,183200,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260210,183300,2.2589,2.2589,2.2587,2.2587
GBPNZD,20260210,183400,2.2588,2.2588,2.2587,2.2588
GBPNZD,20260210,183500,2.2587,2.2587,2.2586,2.2587
GBPNZD,20260210,183600,2.2588,2.2589,2.2588,2.2588
GBPNZD,20260210,183700,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260210,183800,2.2587,2.2589,2.2586,2.2588
GBPNZD,20260210,183900,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260210,184000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260210,184100,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260210,184200,2.2584,2.2585,2.2584,2.2584
GBPNZD,20260210,184300,2.2583,2.2585,2.2582,2.2585
GBPNZD,20260210,184400,2.2584,2.2585,2.2583,2.2583
GBPNZD,20260210,184500,2.2582,2.2582,2.2581,2.2581
GBPNZD,20260210,184600,2.2582,2.2585,2.2582,2.2585
GBPNZD,20260210,184700,2.2584,2.2585,2.2579,2.2579
GBPNZD,20260210,184800,2.2578,2.2578,2.2576,2.2576
GBPNZD,20260210,184900,2.2574,2.2574,2.2571,2.2571
GBPNZD,20260210,185000,2.2572,2.2573,2.2571,2.2573
GBPNZD,20260210,185100,2.2574,2.2578,2.2574,2.2577
GBPNZD,20260210,185200,2.2578,2.2582,2.2578,2.2582
GBPNZD,20260210,185300,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260210,185400,2.2581,2.2584,2.2581,2.2582
GBPNZD,20260210,185500,2.2583,2.2585,2.2583,2.2584
GBPNZD,20260210,185600,2.2585,2.2586,2.2584,2.2585
GBPNZD,20260210,185700,2.2584,2.2584,2.2582,2.2583
GBPNZD,20260210,185800,2.2584,2.2587,2.2584,2.2586
GBPNZD,20260210,185900,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260210,190000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260210,190100,2.2585,2.2585,2.2584,2.2585
GBPNZD,20260210,190200,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260210,190300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260210,190400,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260210,190500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260210,190600,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260210,190700,2.2588,2.2589,2.2587,2.2588
GBPNZD,20260210,190800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260210,190900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260210,191000,2.2587,2.2588,2.2585,2.2585
GBPNZD,20260210,191100,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260210,191200,2.2584,2.2585,2.2584,2.2584
GBPNZD,20260210,191300,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260210,191400,2.2582,2.2582,2.2580,2.2580
GBPNZD,20260210,191500,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260210,191600,2.2581,2.2583,2.2581,2.2583
GBPNZD,20260210,191700,2.2582,2.2585,2.2582,2.2585
GBPNZD,20260210,191800,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260210,191900,2.2586,2.2587,2.2586,2.2586
GBPNZD,20260210,192000,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260210,192100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260210,192200,2.2588,2.2590,2.2588,2.2588
GBPNZD,20260210,192300,2.2587,2.2587,2.2584,2.2584
GBPNZD,20260210,192400,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260210,192500,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260210,192600,2.2583,2.2584,2.2582,2.2584
GBPNZD,20260210,192700,2.2583,2.2585,2.2582,2.2585
GBPNZD,20260210,192800,2.2584,2.2584,2.2581,2.2582
GBPNZD,20260210,192900,2.2584,2.2585,2.2582,2.2582
GBPNZD,20260210,193000,2.2583,2.2584,2.2583,2.2584
GBPNZD,20260210,193100,2.2585,2.2585,2.2583,2.2584
GBPNZD,20260210,193200,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260210,193300,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260210,193400,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260210,193500,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260210,193600,2.2587,2.2588,2.2587,2.2587
GBPNZD,20260210,193700,2.2586,2.2586,2.2584,2.2584
GBPNZD,20260210,193800,2.2585,2.2586,2.2585,2.2585
GBPNZD,20260210,193900,2.2584,2.2584,2.2582,2.2582
GBPNZD,20260210,194000,2.2583,2.2584,2.2583,2.2584
GBPNZD,20260210,194100,2.2583,2.2583,2.2582,2.2582
GBPNZD,20260210,194200,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260210,194300,2.2579,2.2582,2.2579,2.2581
GBPNZD,20260210,194400,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260210,194500,2.2579,2.2580,2.2577,2.2577
GBPNZD,20260210,194600,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260210,194700,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260210,194800,2.2578,2.2578,2.2576,2.2576
GBPNZD,20260210,194900,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260210,195000,2.2577,2.2580,2.2577,2.2580
GBPNZD,20260210,195100,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260210,195200,2.2582,2.2584,2.2582,2.2584
GBPNZD,20260210,195300,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260210,195400,2.2582,2.2583,2.2581,2.2583
GBPNZD,20260210,195500,2.2582,2.2582,2.2581,2.2581
GBPNZD,20260210,195600,2.2582,2.2583,2.2582,2.2582
GBPNZD,20260210,195700,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260210,195800,2.2580,2.2580,2.2578,2.2578
GBPNZD,20260210,195900,2.2577,2.2577,2.2574,2.2574
GBPNZD,20260210,200000,2.2576,2.2576,2.2574,2.2574
GBPNZD,20260210,200100,2.2573,2.2574,2.2573,2.2574
GBPNZD,20260210,200200,2.2575,2.2577,2.2575,2.2576
GBPNZD,20260210,200300,2.2575,2.2576,2.2575,2.2575
GBPNZD,20260210,200400,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260210,200500,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260210,200600,2.2576,2.2576,2.2575,2.2575
GBPNZD,20260210,200700,2.2576,2.2576,2.2574,2.2574
GBPNZD,20260210,200800,2.2573,2.2574,2.2573,2.2573
GBPNZD,20260210,200900,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260210,201000,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260210,201100,2.2572,2.2573,2.2571,2.2573
GBPNZD,20260210,201200,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260210,201300,2.2573,2.2574,2.2573,2.2574
GBPNZD,20260210,201400,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260210,201500,2.2576,2.2576,2.2572,2.2572
GBPNZD,20260210,201600,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260210,201700,2.2573,2.2573,2.2572,2.2572
GBPNZD,20260210,201800,2.2573,2.2573,2.2572,2.2573
GBPNZD,20260210,201900,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260210,202000,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260210,202100,2.2575,2.2576,2.2572,2.2572
GBPNZD,20260210,202200,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260210,202300,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260210,202400,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260210,202500,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260210,202600,2.2569,2.2569,2.2567,2.2567
GBPNZD,20260210,202700,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260210,202800,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260210,202900,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260210,203000,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260210,203100,2.2564,2.2565,2.2564,2.2564
GBPNZD,20260210,203200,2.2563,2.2564,2.2563,2.2563
GBPNZD,20260210,203300,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260210,203400,2.2561,2.2561,2.2561,2.2561
GBPNZD,20260210,203500,2.2561,2.2563,2.2561,2.2562
GBPNZD,20260210,203600,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260210,203700,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260210,203800,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260210,203900,2.2566,2.2566,2.2565,2.2565
GBPNZD,20260210,204000,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260210,204100,2.2566,2.2566,2.2564,2.2564
GBPNZD,20260210,204200,2.2565,2.2566,2.2565,2.2566
GBPNZD,20260210,204300,2.2565,2.2566,2.2565,2.2566
GBPNZD,20260210,204400,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260210,204500,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260210,204600,2.2568,2.2568,2.2567,2.2567
GBPNZD,20260210,204700,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260210,204800,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260210,204900,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260210,205000,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260210,205100,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260210,205200,2.2563,2.2564,2.2562,2.2564
GBPNZD,20260210,205300,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260210,205400,2.2563,2.2563,2.2562,2.2563
GBPNZD,20260210,205500,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260210,205600,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260210,205700,2.2561,2.2564,2.2561,2.2564
GBPNZD,20260210,205800,2.2565,2.2566,2.2565,2.2566
GBPNZD,20260210,205900,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260210,210000,2.2565,2.2567,2.2565,2.2566
GBPNZD,20260210,210100,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260210,210200,2.2565,2.2566,2.2565,2.2566
GBPNZD,20260210,210300,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260210,210400,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260210,210500,2.2566,2.2567,2.2566,2.2566
GBPNZD,20260210,210600,2.2567,2.2568,2.2567,2.2568
GBPNZD,20260210,210700,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260210,210800,2.2569,2.2570,2.2569,2.2570
GBPNZD,20260210,210900,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260210,211000,2.2570,2.2570,2.2567,2.2567
GBPNZD,20260210,211100,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260210,211200,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260210,211300,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260210,211400,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260210,211500,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260210,211600,2.2569,2.2569,2.2568,2.2568
GBPNZD,20260210,211700,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260210,211800,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260210,211900,2.2570,2.2570,2.2567,2.2567
GBPNZD,20260210,212000,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260210,212100,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260210,212200,2.2565,2.2565,2.2564,2.2565
GBPNZD,20260210,212300,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260210,212400,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260210,212500,2.2566,2.2566,2.2564,2.2565
GBPNZD,20260210,212600,2.2566,2.2566,2.2564,2.2564
GBPNZD,20260210,212700,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260210,212800,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260210,212900,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260210,213000,2.2566,2.2566,2.2565,2.2565
GBPNZD,20260210,213100,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260210,213200,2.2564,2.2564,2.2563,2.2563
GBPNZD,20260210,213300,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260210,213400,2.2563,2.2563,2.2562,2.2562
GBPNZD,20260210,213500,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260210,213600,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260210,213700,2.2562,2.2562,2.2560,2.2560
GBPNZD,20260210,213800,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260210,213900,2.2561,2.2561,2.2561,2.2561
GBPNZD,20260210,214000,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260210,214100,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260210,214200,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260210,214300,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260210,214400,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260210,214500,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260210,214600,2.2562,2.2562,2.2561,2.2561
GBPNZD,20260210,214700,2.2562,2.2563,2.2562,2.2562
GBPNZD,20260210,214800,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260210,214900,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260210,215000,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260210,215100,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260210,215200,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260210,215300,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260210,215400,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260210,215500,2.2564,2.2568,2.2564,2.2568
GBPNZD,20260210,215600,2.2569,2.2569,2.2566,2.2566
GBPNZD,20260210,215700,2.2567,2.2569,2.2567,2.2569
GBPNZD,20260210,215800,2.2568,2.2568,2.2566,2.2566
GBPNZD,20260210,215900,2.2564,2.2565,2.2564,2.2564
GBPNZD,20260210,220000,2.2563,2.2563,2.2562,2.2562
GBPNZD,20260210,220100,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260210,220200,2.2566,2.2568,2.2566,2.2567
GBPNZD,20260210,220300,2.2566,2.2569,2.2566,2.2569
GBPNZD,20260210,220400,2.2568,2.2568,2.2566,2.2566
GBPNZD,20260210,220500,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260210,220600,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260210,220700,2.2570,2.2572,2.2570,2.2572
GBPNZD,20260210,220800,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260210,220900,2.2569,2.2569,2.2568,2.2568
GBPNZD,20260210,221000,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260210,221100,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260210,221200,2.2568,2.2569,2.2567,2.2569
GBPNZD,20260210,221300,2.2568,2.2568,2.2567,2.2567
GBPNZD,20260210,221400,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260210,221500,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260210,221600,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260210,221700,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260210,221800,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260210,221900,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260210,222000,2.2567,2.2568,2.2567,2.2568
GBPNZD,20260210,222100,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260210,222200,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260210,222300,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260210,222400,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260210,222500,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260210,222600,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260210,222700,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260210,222800,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260210,222900,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260210,223000,2.2567,2.2569,2.2567,2.2569
GBPNZD,20260210,223100,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260210,223200,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260210,223300,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260210,223400,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260210,223500,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260210,223600,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260210,223700,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260210,223800,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260210,223900,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260210,224000,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260210,224100,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260210,224200,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260210,224300,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260210,224400,2.2568,2.2568,2.2567,2.2567
GBPNZD,20260210,224500,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260210,224600,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260210,224700,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260210,224800,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260210,224900,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260210,225000,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260210,225100,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260210,225200,2.2564,2.2564,2.2562,2.2562
GBPNZD,20260210,225300,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260210,225400,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260210,225500,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260210,225600,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260210,225700,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260210,225800,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260210,225900,2.2563,2.2568,2.2563,2.2568
GBPNZD,20260210,230000,2.2569,2.2569,2.2567,2.2567
GBPNZD,20260210,230100,2.2570,2.2575,2.2570,2.2575
GBPNZD,20260210,230200,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260210,230300,2.2575,2.2589,2.2575,2.2589
GBPNZD,20260210,230400,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260210,230500,2.2598,2.2598,2.2590,2.2590
GBPNZD,20260210,230600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260210,230700,2.2585,2.2585,2.2582,2.2582
GBPNZD,20260210,230800,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260210,230900,2.2583,2.2590,2.2583,2.2586
GBPNZD,20260210,231000,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260210,231100,2.2577,2.2578,2.2577,2.2577
GBPNZD,20260210,231200,2.2577,2.2578,2.2577,2.2577
GBPNZD,20260210,231300,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260210,231400,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260210,231500,2.2576,2.2576,2.2575,2.2575
GBPNZD,20260210,231600,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260210,231700,2.2574,2.2575,2.2573,2.2573
GBPNZD,20260210,231800,2.2573,2.2575,2.2573,2.2575
GBPNZD,20260210,231900,2.2576,2.2577,2.2576,2.2577
GBPNZD,20260210,232000,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260210,232100,2.2575,2.2575,2.2573,2.2573
GBPNZD,20260210,232200,2.2574,2.2575,2.2574,2.2575
GBPNZD,20260210,232300,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260210,232400,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260210,232500,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260210,232600,2.2575,2.2577,2.2575,2.2575
GBPNZD,20260210,232700,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260210,232800,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260210,232900,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260210,233000,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260210,233100,2.2569,2.2571,2.2569,2.2571
GBPNZD,20260210,233200,2.2572,2.2581,2.2572,2.2576
GBPNZD,20260210,233300,2.2575,2.2575,2.2572,2.2572
GBPNZD,20260210,233400,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260210,233500,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260210,233600,2.2569,2.2569,2.2568,2.2568
GBPNZD,20260210,233700,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260210,233800,2.2569,2.2570,2.2568,2.2569
GBPNZD,20260210,233900,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260210,234000,2.2569,2.2569,2.2568,2.2568
GBPNZD,20260210,234100,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260210,234200,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260210,234300,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260210,234400,2.2567,2.2568,2.2567,2.2568
GBPNZD,20260210,234500,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260210,234600,2.2567,2.2568,2.2567,2.2568
GBPNZD,20260210,234700,2.2568,2.2569,2.2568,2.2568
GBPNZD,20260210,234800,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260210,234900,2.2569,2.2569,2.2568,2.2568
GBPNZD,20260210,235000,2.2568,2.2569,2.2568,2.2568
GBPNZD,20260210,235100,2.2569,2.2569,2.2567,2.2567
GBPNZD,20260210,235200,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260210,235300,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260210,235400,2.2567,2.2569,2.2567,2.2569
GBPNZD,20260210,235500,2.2570,2.2576,2.2570,2.2575
GBPNZD,20260210,235600,2.2576,2.2585,2.2576,2.2585
GBPNZD,20260210,235700,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260210,235800,2.2582,2.2583,2.2580,2.2583
GBPNZD,20260210,235900,2.2582,2.2586,2.2582,2.2586
GBPNZD,20260211,000000,2.2585,2.2586,2.2581,2.2581
AUDCHF,20260210,000100,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260210,000200,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260210,000300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260210,000400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260210,000500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260210,000600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260210,000700,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260210,000800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260210,000900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260210,001000,0.5432,0.5433,0.5432,0.5432
AUDCHF,20260210,001100,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,001200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,001300,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,001400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,001500,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260210,001600,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260210,001700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,001800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,001900,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,002000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,002100,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,002200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,002300,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,002400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,002500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,002600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,002700,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260210,002800,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260210,002900,0.5432,0.5432,0.5431,0.5432
AUDCHF,20260210,003000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,003100,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260210,003200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,003300,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260210,003400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,003500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,003600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,003700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,003800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,003900,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,004000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,004100,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,004200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,004300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,004400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,004500,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260210,004600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,004700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,004800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,004900,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,005000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,005100,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,005200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,005300,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,005400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,005500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,005600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,005700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,005800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,005900,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260210,010000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,010100,0.5430,0.5431,0.5430,0.5430
AUDCHF,20260210,010200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,010300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,010400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,010500,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260210,010600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,010700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,010800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,010900,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,011000,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260210,011100,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,011200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,011300,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260210,011400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,011500,0.5430,0.5431,0.5430,0.5430
AUDCHF,20260210,011600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,011700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,011800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,011900,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,012000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,012100,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260210,012200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,012300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,012400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,012500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,012600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,012700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,012800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,012900,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,013000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,013100,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260210,013200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,013300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,013400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,013500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,013600,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260210,013700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,013800,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,013900,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,014000,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260210,014100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,014200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,014300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,014400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,014500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,014600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,014700,0.5429,0.5429,0.5428,0.5429
AUDCHF,20260210,014800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,014900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,015000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,015100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,015200,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260210,015300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,015400,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260210,015500,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260210,015700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,015800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,015900,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,020000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,020100,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,020200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,020300,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,020400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,020500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,020600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,020700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,020800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,020900,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260210,021000,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260210,021100,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,021200,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260210,021300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,021400,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,021500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,021600,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260210,021700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,021800,0.5431,0.5431,0.5429,0.5429
AUDCHF,20260210,021900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,022000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,022100,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,022200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,022300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,022400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,022500,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260210,022600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,022700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,022800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,022900,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,023000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,023100,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260210,023200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,023300,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260210,023400,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260210,023500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,023600,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,023700,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260210,023800,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260210,023900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,024000,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260210,024100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,024200,0.5429,0.5430,0.5429,0.5429
AUDCHF,20260210,024300,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260210,024400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,024500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,024600,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,024700,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260210,024800,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260210,024900,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,025000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,025100,0.5431,0.5432,0.5430,0.5430
AUDCHF,20260210,025200,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260210,025300,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,025400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,025500,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260210,025600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,025700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,025800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,025900,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260210,030000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,030100,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,030200,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260210,030300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,030400,0.5431,0.5431,0.5430,0.5431
AUDCHF,20260210,030500,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260210,030600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,030700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,030800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,030900,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,031000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,031100,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260210,031200,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,031300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,031400,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,031500,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260210,031600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,031700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,031800,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260210,031900,0.5431,0.5431,0.5429,0.5429
AUDCHF,20260210,032000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,032100,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,032200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,032300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,032400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,032500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,032600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,032700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,032800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,032900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,033000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,033100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,033200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,033300,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260210,033400,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260210,033500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,033600,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260210,033700,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,033800,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,033900,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,034000,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,034100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,034200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,034300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,034400,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260210,034500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,034600,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,034700,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,034800,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,034900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,035000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,035100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,035200,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260210,035300,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260210,035400,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260210,035500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,035600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,035700,0.5429,0.5429,0.5426,0.5426
AUDCHF,20260210,035800,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,035900,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,040000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,040100,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260210,040200,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,040300,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,040400,0.5425,0.5425,0.5423,0.5423
AUDCHF,20260210,040500,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,040600,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,040700,0.5422,0.5424,0.5422,0.5424
AUDCHF,20260210,040800,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,040900,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,041000,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,041100,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260210,041200,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,041300,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,041400,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,041500,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,041600,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,041700,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,041800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,041900,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260210,042000,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,042100,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,042200,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260210,042300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,042400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,042500,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,042600,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260210,042700,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,042800,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260210,042900,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,043000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,043100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,043200,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,043300,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260210,043400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,043500,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,043600,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,043700,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,043800,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,043900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,044000,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,044100,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,044200,0.5418,0.5418,0.5416,0.5416
AUDCHF,20260210,044300,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,044400,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,044500,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,044600,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,044700,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,044800,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,044900,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,045000,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260210,045100,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260210,045200,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,045300,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,045400,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,045500,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,045600,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,045700,0.5418,0.5419,0.5418,0.5418
AUDCHF,20260210,045800,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260210,045900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,050000,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,050100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,050200,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260210,050300,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,050400,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,050500,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,050600,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,050700,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,050800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,050900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,051000,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,051100,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,051200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,051300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,051400,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260210,051500,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,051600,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,051700,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260210,051800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,051900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,052000,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,052100,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,052200,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260210,052300,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,052400,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,052500,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,052600,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,052700,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,052800,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,052900,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,053000,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,053100,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,053200,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260210,053300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,053400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,053500,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,053600,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,053700,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,053800,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,053900,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,054000,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260210,054100,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,054200,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,054300,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,054400,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,054500,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,054600,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,054700,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,054800,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260210,054900,0.5421,0.5421,0.5420,0.5421
AUDCHF,20260210,055000,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,055100,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,055200,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,055300,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,055400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,055500,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,055600,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,055700,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,055800,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260210,055900,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260210,060000,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,060100,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,060200,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260210,060300,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,060400,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,060500,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,060600,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,060700,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,060800,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260210,060900,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,061000,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,061100,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260210,061200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,061300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,061400,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260210,061500,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,061600,0.5422,0.5423,0.5422,0.5422
AUDCHF,20260210,061700,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260210,061800,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,061900,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,062000,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,062100,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,062200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,062300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,062400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,062500,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,062600,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,062700,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,062800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,062900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,063000,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,063100,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,063200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,063300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,063400,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260210,063500,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,063600,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,063700,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260210,063800,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260210,063900,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260210,064000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,064100,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,064200,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,064300,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,064400,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260210,064500,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260210,064600,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,064700,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,064800,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,064900,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,065000,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,065100,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260210,065200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,065300,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260210,065400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,065500,0.5423,0.5423,0.5422,0.5423
AUDCHF,20260210,065600,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,065700,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,065800,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,065900,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,070000,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,070100,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,070200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,070300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,070400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,070500,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,070600,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,070700,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,070800,0.5420,0.5420,0.5419,0.5420
AUDCHF,20260210,070900,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,071000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,071100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,071200,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,071300,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,071400,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,071500,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260210,071600,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,071700,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,071800,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260210,071900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,072000,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,072100,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,072200,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260210,072300,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260210,072400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,072500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,072600,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260210,072700,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,072800,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,072900,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260210,073000,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,073100,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,073200,0.5418,0.5419,0.5417,0.5417
AUDCHF,20260210,073300,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260210,073400,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260210,073500,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,073600,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,073700,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,073800,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,073900,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260210,074000,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,074100,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260210,074200,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,074300,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,074400,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,074500,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,074600,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,074700,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,074800,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,074900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,075000,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260210,075100,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,075200,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,075300,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,075400,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260210,075500,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260210,075600,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,075700,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260210,075800,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260210,075900,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,080000,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260210,080100,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260210,080200,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,080300,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,080400,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260210,080500,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,080600,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,080700,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260210,080800,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,080900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,081000,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260210,081100,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,081200,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,081300,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,081400,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260210,081500,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260210,081600,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,081700,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,081800,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260210,081900,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,082000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,082100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,082200,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260210,082300,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,082400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,082500,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260210,082600,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,082700,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,082800,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,082900,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,083000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,083100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,083200,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,083300,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,083400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,083500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,083600,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,083700,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260210,083800,0.5419,0.5419,0.5418,0.5419
AUDCHF,20260210,083900,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,084000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,084100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,084200,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,084300,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,084400,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260210,084500,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260210,084600,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,084700,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,084800,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260210,084900,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,085000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,085100,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,085200,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,085300,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,085400,0.5417,0.5419,0.5417,0.5419
AUDCHF,20260210,085500,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,085600,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260210,085700,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,085800,0.5421,0.5421,0.5419,0.5419
AUDCHF,20260210,085900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,090000,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260210,090100,0.5419,0.5419,0.5418,0.5419
AUDCHF,20260210,090200,0.5419,0.5420,0.5419,0.5419
AUDCHF,20260210,090300,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,090400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,090500,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260210,090600,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260210,090700,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,090800,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,090900,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260210,091000,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260210,091100,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260210,091200,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,091300,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260210,091400,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,091500,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260210,091600,0.5423,0.5424,0.5423,0.5423
AUDCHF,20260210,091700,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,091800,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,091900,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260210,092000,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260210,092100,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260210,092200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,092300,0.5421,0.5422,0.5421,0.5421
AUDCHF,20260210,092400,0.5422,0.5422,0.5419,0.5419
AUDCHF,20260210,092500,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,092600,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,092700,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260210,092800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,092900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,093000,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,093100,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,093200,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260210,093300,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260210,093400,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260210,093500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,093600,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,093700,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260210,093800,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260210,093900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,094000,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,094100,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,094200,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,094300,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,094400,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,094500,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,094600,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260210,094700,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,094800,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260210,094900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,095000,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,095100,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260210,095200,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,095300,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260210,095400,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260210,095500,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,095600,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,095700,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,095800,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,095900,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260210,100000,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260210,100100,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,100200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,100300,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260210,100400,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260210,100500,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,100600,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,100700,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,100800,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260210,100900,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260210,101000,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,101100,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,101200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,101300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,101400,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,101500,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260210,101600,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,101700,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,101800,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260210,101900,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260210,102000,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,102100,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,102200,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260210,102300,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260210,102400,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260210,102500,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260210,102600,0.5417,0.5417,0.5415,0.5415
AUDCHF,20260210,102700,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,102800,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260210,102900,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260210,103000,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,103100,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,103200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,103300,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260210,103400,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,103500,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,103600,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,103700,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,103800,0.5415,0.5415,0.5414,0.5415
AUDCHF,20260210,103900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,104000,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260210,104100,0.5415,0.5416,0.5415,0.5415
AUDCHF,20260210,104200,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,104300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,104400,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,104500,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260210,104600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,104700,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,104800,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260210,104900,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260210,105000,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260210,105100,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260210,105200,0.5413,0.5413,0.5412,0.5413
AUDCHF,20260210,105300,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260210,105400,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260210,105500,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260210,105600,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260210,105700,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260210,105800,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260210,105900,0.5411,0.5412,0.5411,0.5412
AUDCHF,20260210,110000,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260210,110100,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260210,110200,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260210,110300,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260210,110400,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260210,110500,0.5410,0.5410,0.5409,0.5410
AUDCHF,20260210,110600,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260210,110700,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260210,110800,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260210,110900,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260210,111000,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260210,111100,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260210,111200,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260210,111300,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260210,111400,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260210,111500,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260210,111600,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260210,111700,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260210,111800,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260210,111900,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260210,112000,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260210,112100,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260210,112200,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260210,112300,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260210,112400,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260210,112500,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260210,112600,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260210,112700,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260210,112800,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260210,112900,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260210,113000,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260210,113100,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260210,113200,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260210,113300,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260210,113400,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,113500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,113600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,113700,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260210,113800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,113900,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260210,114000,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,114100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,114200,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,114300,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,114400,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,114500,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260210,114600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,114700,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,114800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,114900,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,115000,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260210,115100,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,115200,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260210,115300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,115400,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260210,115500,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,115600,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,115700,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,115800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,115900,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260210,120000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,120100,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,120200,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260210,120300,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,120400,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,120500,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,120600,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,120700,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,120800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,120900,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,121000,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260210,121100,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,121200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,121300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,121400,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,121500,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,121600,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260210,121700,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,121800,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,121900,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,122000,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260210,122100,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,122200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,122300,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,122400,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,122500,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,122600,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,122700,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,122800,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,122900,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,123000,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,123100,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260210,123200,0.5416,0.5417,0.5416,0.5416
AUDCHF,20260210,123300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,123400,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,123500,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,123600,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,123700,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260210,123800,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260210,123900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,124000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,124100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,124200,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,124300,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260210,124400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,124500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,124600,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,124700,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260210,124800,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,124900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,125000,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,125100,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,125200,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,125300,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,125400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,125500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,125600,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,125700,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,125800,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,125900,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,130000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,130100,0.5419,0.5419,0.5418,0.5419
AUDCHF,20260210,130200,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,130300,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,130400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,130500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,130600,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260210,130700,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,130800,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260210,130900,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260210,131000,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,131100,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,131200,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,131300,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,131400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,131500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,131600,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260210,131700,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,131800,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260210,131900,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,132000,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260210,132100,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,132200,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260210,132300,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260210,132400,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,132500,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260210,132600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,132700,0.5415,0.5415,0.5414,0.5415
AUDCHF,20260210,132800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,132900,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,133000,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260210,133100,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,133200,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260210,133300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,133400,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260210,133500,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,133600,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,133700,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260210,133800,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,133900,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,134000,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,134100,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260210,134200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,134300,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,134400,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260210,134500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,134600,0.5413,0.5414,0.5412,0.5414
AUDCHF,20260210,134700,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260210,134800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,134900,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260210,135000,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260210,135100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,135200,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,135300,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260210,135400,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,135500,0.5415,0.5416,0.5415,0.5415
AUDCHF,20260210,135600,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,135700,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,135800,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260210,135900,0.5417,0.5417,0.5416,0.5417
AUDCHF,20260210,140000,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,140100,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,140200,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260210,140300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,140400,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,140500,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260210,140600,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260210,140700,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260210,140800,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,140900,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260210,141000,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,141100,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,141200,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260210,141300,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260210,141400,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,141500,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,141600,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,141700,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,141800,0.5418,0.5418,0.5417,0.5418
AUDCHF,20260210,141900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,142000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,142100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,142200,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260210,142300,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260210,142400,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,142500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,142600,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,142700,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,142800,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,142900,0.5419,0.5419,0.5418,0.5419
AUDCHF,20260210,143000,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260210,143100,0.5418,0.5418,0.5417,0.5418
AUDCHF,20260210,143200,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260210,143300,0.5419,0.5419,0.5418,0.5419
AUDCHF,20260210,143400,0.5418,0.5418,0.5416,0.5416
AUDCHF,20260210,143500,0.5415,0.5416,0.5415,0.5415
AUDCHF,20260210,143600,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260210,143700,0.5414,0.5414,0.5412,0.5413
AUDCHF,20260210,143800,0.5412,0.5413,0.5412,0.5412
AUDCHF,20260210,143900,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260210,144000,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260210,144100,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260210,144200,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260210,144300,0.5412,0.5412,0.5411,0.5412
AUDCHF,20260210,144400,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260210,144500,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260210,144600,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260210,144700,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260210,144800,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260210,144900,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260210,145000,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260210,145100,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260210,145200,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260210,145300,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260210,145400,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260210,145500,0.5411,0.5412,0.5411,0.5412
AUDCHF,20260210,145600,0.5411,0.5411,0.5410,0.5411
AUDCHF,20260210,145700,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260210,145800,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260210,145900,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260210,150000,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260210,150100,0.5409,0.5409,0.5408,0.5408
AUDCHF,20260210,150200,0.5408,0.5410,0.5408,0.5409
AUDCHF,20260210,150300,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260210,150400,0.5408,0.5408,0.5407,0.5408
AUDCHF,20260210,150500,0.5408,0.5409,0.5408,0.5408
AUDCHF,20260210,150600,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260210,150700,0.5407,0.5408,0.5407,0.5407
AUDCHF,20260210,150800,0.5408,0.5409,0.5408,0.5409
AUDCHF,20260210,150900,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260210,151000,0.5409,0.5409,0.5408,0.5408
AUDCHF,20260210,151100,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260210,151200,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260210,151300,0.5409,0.5410,0.5409,0.5410
AUDCHF,20260210,151400,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260210,151500,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260210,151600,0.5411,0.5411,0.5410,0.5410
AUDCHF,20260210,151700,0.5411,0.5411,0.5410,0.5411
AUDCHF,20260210,151800,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260210,151900,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260210,152000,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260210,152100,0.5410,0.5410,0.5409,0.5409
AUDCHF,20260210,152200,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260210,152300,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260210,152400,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260210,152500,0.5410,0.5410,0.5408,0.5408
AUDCHF,20260210,152600,0.5407,0.5410,0.5407,0.5410
AUDCHF,20260210,152700,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260210,152800,0.5409,0.5409,0.5408,0.5408
AUDCHF,20260210,152900,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260210,153000,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260210,153100,0.5409,0.5409,0.5408,0.5408
AUDCHF,20260210,153200,0.5409,0.5410,0.5407,0.5407
AUDCHF,20260210,153300,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260210,153400,0.5406,0.5407,0.5405,0.5405
AUDCHF,20260210,153500,0.5406,0.5406,0.5405,0.5405
AUDCHF,20260210,153600,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260210,153700,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260210,153800,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260210,153900,0.5403,0.5403,0.5401,0.5401
AUDCHF,20260210,154000,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260210,154100,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260210,154200,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260210,154300,0.5400,0.5400,0.5399,0.5399
AUDCHF,20260210,154400,0.5398,0.5400,0.5398,0.5400
AUDCHF,20260210,154500,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260210,154600,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260210,154700,0.5399,0.5401,0.5399,0.5400
AUDCHF,20260210,154800,0.5399,0.5399,0.5398,0.5398
AUDCHF,20260210,154900,0.5399,0.5399,0.5398,0.5398
AUDCHF,20260210,155000,0.5397,0.5397,0.5394,0.5396
AUDCHF,20260210,155100,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260210,155200,0.5397,0.5399,0.5397,0.5399
AUDCHF,20260210,155300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260210,155400,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260210,155500,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260210,155600,0.5402,0.5405,0.5402,0.5405
AUDCHF,20260210,155700,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260210,155800,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260210,155900,0.5405,0.5405,0.5404,0.5405
AUDCHF,20260210,160000,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260210,160100,0.5405,0.5405,0.5403,0.5403
AUDCHF,20260210,160200,0.5404,0.5404,0.5403,0.5404
AUDCHF,20260210,160300,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260210,160400,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260210,160500,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260210,160600,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260210,160700,0.5408,0.5410,0.5407,0.5410
AUDCHF,20260210,160800,0.5409,0.5410,0.5409,0.5410
AUDCHF,20260210,160900,0.5410,0.5410,0.5409,0.5409
AUDCHF,20260210,161000,0.5410,0.5410,0.5409,0.5409
AUDCHF,20260210,161100,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260210,161200,0.5410,0.5410,0.5409,0.5409
AUDCHF,20260210,161300,0.5409,0.5410,0.5409,0.5410
AUDCHF,20260210,161400,0.5409,0.5410,0.5409,0.5410
AUDCHF,20260210,161500,0.5408,0.5409,0.5408,0.5409
AUDCHF,20260210,161600,0.5408,0.5408,0.5406,0.5406
AUDCHF,20260210,161700,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260210,161800,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260210,161900,0.5407,0.5409,0.5407,0.5409
AUDCHF,20260210,162000,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260210,162100,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260210,162200,0.5409,0.5409,0.5408,0.5408
AUDCHF,20260210,162300,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260210,162400,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260210,162500,0.5406,0.5406,0.5405,0.5405
AUDCHF,20260210,162600,0.5406,0.5407,0.5406,0.5406
AUDCHF,20260210,162700,0.5406,0.5406,0.5405,0.5405
AUDCHF,20260210,162800,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260210,162900,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260210,163000,0.5406,0.5411,0.5406,0.5411
AUDCHF,20260210,163100,0.5410,0.5413,0.5410,0.5412
AUDCHF,20260210,163200,0.5411,0.5414,0.5411,0.5413
AUDCHF,20260210,163300,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260210,163400,0.5414,0.5414,0.5413,0.5414
AUDCHF,20260210,163500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,163600,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,163700,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260210,163800,0.5413,0.5414,0.5413,0.5413
AUDCHF,20260210,163900,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260210,164000,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260210,164100,0.5414,0.5414,0.5413,0.5414
AUDCHF,20260210,164200,0.5413,0.5413,0.5412,0.5413
AUDCHF,20260210,164300,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,164400,0.5415,0.5415,0.5414,0.5415
AUDCHF,20260210,164500,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260210,164600,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260210,164700,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260210,164800,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260210,164900,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260210,165000,0.5414,0.5415,0.5412,0.5414
AUDCHF,20260210,165100,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260210,165200,0.5415,0.5416,0.5414,0.5414
AUDCHF,20260210,165300,0.5415,0.5416,0.5415,0.5415
AUDCHF,20260210,165400,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,165500,0.5417,0.5417,0.5415,0.5416
AUDCHF,20260210,165600,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260210,165700,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260210,165800,0.5413,0.5416,0.5413,0.5416
AUDCHF,20260210,165900,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260210,170000,0.5417,0.5417,0.5416,0.5417
AUDCHF,20260210,170100,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260210,170200,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,170300,0.5419,0.5420,0.5418,0.5419
AUDCHF,20260210,170400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,170500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,170600,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,170700,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,170800,0.5419,0.5419,0.5417,0.5418
AUDCHF,20260210,170900,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260210,171000,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,171100,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,171200,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260210,171300,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,171400,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260210,171500,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,171600,0.5421,0.5421,0.5419,0.5420
AUDCHF,20260210,171700,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,171800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,171900,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260210,172000,0.5419,0.5420,0.5419,0.5419
AUDCHF,20260210,172100,0.5420,0.5420,0.5418,0.5418
AUDCHF,20260210,172200,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,172300,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260210,172400,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,172500,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260210,172600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260210,172700,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260210,172800,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260210,172900,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,173000,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260210,173100,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260210,173200,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260210,173300,0.5414,0.5417,0.5414,0.5417
AUDCHF,20260210,173400,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,173500,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260210,173600,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,173700,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,173800,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,173900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,174000,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,174100,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,174200,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,174300,0.5418,0.5419,0.5417,0.5417
AUDCHF,20260210,174400,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260210,174500,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,174600,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260210,174700,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,174800,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,174900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,175000,0.5418,0.5418,0.5416,0.5416
AUDCHF,20260210,175100,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,175200,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,175300,0.5417,0.5418,0.5417,0.5417
AUDCHF,20260210,175400,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,175500,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260210,175600,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,175700,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,175800,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,175900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,180000,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,180100,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,180200,0.5418,0.5418,0.5416,0.5416
AUDCHF,20260210,180300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,180400,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,180500,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260210,180600,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260210,180700,0.5417,0.5418,0.5417,0.5417
AUDCHF,20260210,180800,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260210,180900,0.5418,0.5419,0.5418,0.5418
AUDCHF,20260210,181000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,181100,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,181200,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,181300,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,181400,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260210,181500,0.5418,0.5419,0.5418,0.5418
AUDCHF,20260210,181600,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260210,181700,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260210,181800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260210,181900,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260210,182000,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260210,182100,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260210,182200,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,182300,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,182400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260210,182500,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260210,182600,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260210,182700,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,182800,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260210,182900,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,183000,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260210,183100,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260210,183200,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260210,183300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260210,183400,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,183500,0.5424,0.5425,0.5424,0.5424
AUDCHF,20260210,183600,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260210,183700,0.5424,0.5426,0.5424,0.5426
AUDCHF,20260210,183800,0.5425,0.5426,0.5425,0.5425
AUDCHF,20260210,183900,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,184000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,184100,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260210,184200,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,184300,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,184400,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,184500,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,184600,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260210,184700,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,184800,0.5428,0.5429,0.5428,0.5428
AUDCHF,20260210,184900,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,185000,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260210,185100,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,185200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,185300,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,185400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,185500,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260210,185600,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,185700,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260210,185800,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,185900,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,190000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,190100,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,190200,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,190300,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,190400,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260210,190500,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,190600,0.5425,0.5425,0.5423,0.5423
AUDCHF,20260210,190700,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,190800,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,190900,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,191000,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,191100,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,191200,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260210,191300,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260210,191400,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,191500,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260210,191600,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260210,191700,0.5424,0.5424,0.5423,0.5424
AUDCHF,20260210,191800,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260210,191900,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260210,192000,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260210,192100,0.5423,0.5424,0.5423,0.5423
AUDCHF,20260210,192200,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260210,192300,0.5424,0.5426,0.5424,0.5426
AUDCHF,20260210,192400,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,192500,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260210,192600,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,192700,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,192800,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260210,192900,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,193000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,193100,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260210,193200,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260210,193300,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260210,193400,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260210,193500,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,193600,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,193700,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,193800,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260210,193900,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,194000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,194100,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,194200,0.5426,0.5428,0.5426,0.5428
AUDCHF,20260210,194300,0.5427,0.5428,0.5427,0.5427
AUDCHF,20260210,194400,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,194500,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,194600,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,194700,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,194800,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260210,194900,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,195000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,195100,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260210,195200,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,195300,0.5426,0.5427,0.5426,0.5426
AUDCHF,20260210,195400,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,195500,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,195600,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,195700,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260210,195800,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,195900,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260210,200000,0.5428,0.5430,0.5428,0.5430
AUDCHF,20260210,200100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,200200,0.5429,0.5430,0.5428,0.5430
AUDCHF,20260210,200300,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,200400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,200500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,200600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,200700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,200800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,200900,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,201000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,201100,0.5430,0.5432,0.5430,0.5431
AUDCHF,20260210,201200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,201300,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,201400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,201500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,201600,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260210,201700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,201800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,201900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,202000,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260210,202100,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,202200,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,202300,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,202400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260210,202500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,202600,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,202700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,202800,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,202900,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260210,203000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260210,203100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260210,203200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260210,203300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260210,203400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260210,203500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260210,203600,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,203700,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260210,203800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260210,203900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260210,204000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260210,204100,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260210,204200,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,204300,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,204400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,204500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,204600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,204700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260210,204800,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,204900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260210,205000,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260210,205100,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260210,205200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,205300,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,205400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,205500,0.5429,0.5430,0.5429,0.5429
AUDCHF,20260210,205600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,205700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,205800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,205900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,210000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,210100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,210200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,210300,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,210400,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260210,210500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,210600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,210700,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,210800,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,210900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,211000,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260210,211100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,211200,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260210,211300,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,211400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,211500,0.5428,0.5428,0.5427,0.5428
AUDCHF,20260210,211600,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,211700,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260210,211800,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,211900,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260210,212000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,212100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,212200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,212300,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,212400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,212500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,212600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,212700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,212800,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260210,212900,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,213000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,213100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,213200,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260210,213300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,213400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,213500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,213600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,213700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,213800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,213900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,214000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,214100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,214200,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260210,214300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,214400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,214500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,214600,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260210,214700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,214800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,214900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,215000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,215100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,215200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,215300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,215400,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260210,215500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,215600,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260210,215700,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,215800,0.5428,0.5428,0.5427,0.5428
AUDCHF,20260210,215900,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260210,220000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,220100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,220200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,220300,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,220400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,220500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,220600,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,220700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,220800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,220900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,221000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,221100,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260210,221200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,221300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,221400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,221500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,221600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,221700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,221800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,221900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,222000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,222100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,222200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,222300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,222400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,222500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,222600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,222700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,222800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,222900,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260210,223000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,223100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,223200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,223300,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,223400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,223500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,223600,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,223700,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260210,223800,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,223900,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,224000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,224100,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,224200,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,224300,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,224400,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,224500,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,224600,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260210,224700,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,224800,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,224900,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260210,225000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,225100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,225200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,225300,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,225400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,225500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,225600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,225700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,225800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260210,225900,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260210,230000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260210,230100,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260210,230200,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260210,230300,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,230400,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,230500,0.5427,0.5429,0.5427,0.5428
AUDCHF,20260210,230600,0.5426,0.5426,0.5421,0.5422
AUDCHF,20260210,230700,0.5421,0.5422,0.5420,0.5421
AUDCHF,20260210,230800,0.5418,0.5422,0.5418,0.5420
AUDCHF,20260210,230900,0.5419,0.5423,0.5418,0.5423
AUDCHF,20260210,231000,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260210,231100,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260210,231200,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260210,231300,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260210,231400,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,231500,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260210,231600,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,231700,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,231800,0.5426,0.5428,0.5426,0.5428
AUDCHF,20260210,231900,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,232000,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260210,232100,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260210,232200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,232300,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260210,232400,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,232500,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260210,232600,0.5426,0.5427,0.5426,0.5426
AUDCHF,20260210,232700,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,232800,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,232900,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,233000,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,233100,0.5427,0.5427,0.5425,0.5425
AUDCHF,20260210,233200,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,233300,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,233400,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,233500,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,233600,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,233700,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,233800,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,233900,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,234000,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,234100,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260210,234200,0.5424,0.5426,0.5424,0.5426
AUDCHF,20260210,234300,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,234400,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,234500,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,234600,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260210,234700,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,234800,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,234900,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,235000,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260210,235100,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,235200,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,235300,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260210,235400,0.5426,0.5427,0.5426,0.5426
AUDCHF,20260210,235500,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,235600,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260210,235700,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260210,235800,0.5426,0.5426,0.5425,0.5426
AUDCHF,20260210,235900,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260211,000000,0.5426,0.5426,0.5426,0.5426
AUDCAD,20260210,000100,0.9610,0.9613,0.9610,0.9611
AUDCAD,20260210,000200,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260210,000300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260210,000400,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260210,000500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260210,000600,0.9613,0.9613,0.9612,0.9613
AUDCAD,20260210,000700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260210,000800,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260210,000900,0.9613,0.9613,0.9611,0.9611
AUDCAD,20260210,001000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260210,001100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260210,001200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260210,001300,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260210,001400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260210,001500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260210,001600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260210,001700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260210,001800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260210,001900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260210,002000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260210,002100,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260210,002200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260210,002300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260210,002400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260210,002500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260210,002600,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260210,002700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260210,002800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260210,002900,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260210,003000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260210,003100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260210,003200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260210,003300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260210,003400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260210,003500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260210,003600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260210,003700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260210,003800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260210,003900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260210,004000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260210,004100,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260210,004200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260210,004300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260210,004400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260210,004500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260210,004600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260210,004700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260210,004800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260210,004900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260210,005000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260210,005100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260210,005200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260210,005300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260210,005400,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260210,005500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260210,005600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260210,005700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260210,005800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260210,005900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,010000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260210,010100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260210,010200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260210,010300,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260210,010400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260210,010500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260210,010600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,010700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,010800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,010900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,011000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,011100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,011200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,011300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260210,011400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260210,011500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260210,011600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260210,011700,0.9601,0.9603,0.9601,0.9603
AUDCAD,20260210,011800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,011900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,012000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,012100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260210,012200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260210,012300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,012400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,012500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,012600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,012700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,012800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260210,012900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,013000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260210,013100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260210,013200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260210,013300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260210,013400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260210,013500,0.9600,0.9600,0.9599,0.9600
AUDCAD,20260210,013600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260210,013700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260210,013800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260210,013900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260210,014000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260210,014100,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260210,014200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260210,014300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260210,014400,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260210,014500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260210,014600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260210,014700,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260210,014800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260210,014900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260210,015000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260210,015100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260210,015200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260210,015300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260210,015400,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260210,015500,0.9599,0.9600,0.9599,0.9599
AUDCAD,20260210,015600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260210,015700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260210,015800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260210,015900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260210,020000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260210,020100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260210,020200,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260210,020300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260210,020400,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260210,020500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260210,020600,0.9601,0.9601,0.9599,0.9599
AUDCAD,20260210,020700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260210,020800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260210,020900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260210,021000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260210,021100,0.9601,0.9602,0.9601,0.9601
AUDCAD,20260210,021200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260210,021300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,021400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,021500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,021600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260210,021700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,021800,0.9603,0.9603,0.9601,0.9601
AUDCAD,20260210,021900,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260210,022000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260210,022100,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260210,022200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260210,022300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260210,022400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260210,022500,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260210,022600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260210,022700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260210,022800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260210,022900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260210,023000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260210,023100,0.9598,0.9598,0.9597,0.9598
AUDCAD,20260210,023200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260210,023300,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260210,023400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260210,023500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260210,023600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260210,023700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260210,023800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260210,023900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260210,024000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260210,024100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260210,024200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260210,024300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260210,024400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260210,024500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260210,024600,0.9601,0.9602,0.9600,0.9600
AUDCAD,20260210,024700,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260210,024800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260210,024900,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260210,025000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260210,025100,0.9605,0.9605,0.9603,0.9603
AUDCAD,20260210,025200,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260210,025300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260210,025400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260210,025500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260210,025600,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260210,025700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260210,025800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260210,025900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260210,030000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260210,030100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260210,030200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260210,030300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260210,030400,0.9604,0.9605,0.9603,0.9604
AUDCAD,20260210,030500,0.9605,0.9605,0.9603,0.9604
AUDCAD,20260210,030600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260210,030700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260210,030800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260210,030900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260210,031000,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260210,031100,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260210,031200,0.9606,0.9606,0.9605,0.9606
AUDCAD,20260210,031300,0.9605,0.9606,0.9605,0.9605
AUDCAD,20260210,031400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260210,031500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260210,031600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260210,031700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260210,031800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260210,031900,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260210,032000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260210,032100,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260210,032200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260210,032300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260210,032400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260210,032500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260210,032600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260210,032700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260210,032800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260210,032900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260210,033000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260210,033100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260210,033200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260210,033300,0.9599,0.9599,0.9598,0.9599
AUDCAD,20260210,033400,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260210,033500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260210,033600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260210,033700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260210,033800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260210,033900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260210,034000,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260210,034100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260210,034200,0.9598,0.9600,0.9598,0.9600
AUDCAD,20260210,034300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260210,034400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260210,034500,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260210,034600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260210,034700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260210,034800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260210,034900,0.9599,0.9601,0.9599,0.9601
AUDCAD,20260210,035000,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260210,035100,0.9600,0.9600,0.9598,0.9598
AUDCAD,20260210,035200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260210,035300,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260210,035400,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260210,035500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260210,035600,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260210,035700,0.9600,0.9600,0.9597,0.9597
AUDCAD,20260210,035800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260210,035900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260210,040000,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260210,040100,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260210,040200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260210,040300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260210,040400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,040500,0.9594,0.9595,0.9594,0.9594
AUDCAD,20260210,040600,0.9595,0.9595,0.9593,0.9593
AUDCAD,20260210,040700,0.9594,0.9596,0.9594,0.9596
AUDCAD,20260210,040800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260210,040900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260210,041000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260210,041100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260210,041200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,041300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,041400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,041500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,041600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260210,041700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,041800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,041900,0.9592,0.9593,0.9592,0.9592
AUDCAD,20260210,042000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,042100,0.9590,0.9592,0.9590,0.9592
AUDCAD,20260210,042200,0.9593,0.9594,0.9593,0.9593
AUDCAD,20260210,042300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,042400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,042500,0.9594,0.9595,0.9594,0.9594
AUDCAD,20260210,042600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,042700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260210,042800,0.9592,0.9592,0.9590,0.9590
AUDCAD,20260210,042900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,043000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,043100,0.9589,0.9589,0.9588,0.9589
AUDCAD,20260210,043200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,043300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,043400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260210,043500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,043600,0.9588,0.9588,0.9587,0.9588
AUDCAD,20260210,043700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,043800,0.9590,0.9590,0.9588,0.9588
AUDCAD,20260210,043900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,044000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,044100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260210,044200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,044300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260210,044400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,044500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,044600,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,044700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,044800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,044900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,045000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,045100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,045200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,045300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,045400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,045500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,045600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,045700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260210,045800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260210,045900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,050000,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260210,050100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,050200,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260210,050300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,050400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,050500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,050600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,050700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,050800,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260210,050900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,051000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,051100,0.9588,0.9589,0.9588,0.9588
AUDCAD,20260210,051200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260210,051300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,051400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260210,051500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,051600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260210,051700,0.9588,0.9588,0.9586,0.9586
AUDCAD,20260210,051800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,051900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,052000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,052100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,052200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,052300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,052400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,052500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,052600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,052700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260210,052800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,052900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,053000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,053100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,053200,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260210,053300,0.9588,0.9588,0.9585,0.9585
AUDCAD,20260210,053400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,053500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,053600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,053700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,053800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,053900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,054000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260210,054100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,054200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,054300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260210,054400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,054500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,054600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,054700,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260210,054800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,054900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,055000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,055100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,055200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,055300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260210,055400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,055500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,055600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260210,055700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,055800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260210,055900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,060000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260210,060100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,060200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,060300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,060400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,060500,0.9586,0.9586,0.9584,0.9584
AUDCAD,20260210,060600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,060700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,060800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,060900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,061000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,061100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,061200,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260210,061300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,061400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260210,061500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,061600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,061700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,061800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,061900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,062000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,062100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,062200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,062300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,062400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260210,062500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,062600,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260210,062700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,062800,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260210,062900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260210,063000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260210,063100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260210,063200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,063300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260210,063400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,063500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,063600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,063700,0.9586,0.9587,0.9586,0.9586
AUDCAD,20260210,063800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,063900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,064000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,064100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,064200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,064300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260210,064400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,064500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,064600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,064700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,064800,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260210,064900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260210,065000,0.9584,0.9584,0.9583,0.9584
AUDCAD,20260210,065100,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260210,065200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260210,065300,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260210,065400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,065500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,065600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,065700,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260210,065800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,065900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,070000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,070100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260210,070200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,070300,0.9583,0.9583,0.9582,0.9583
AUDCAD,20260210,070400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,070500,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260210,070600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260210,070700,0.9582,0.9584,0.9582,0.9583
AUDCAD,20260210,070800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260210,070900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,071000,0.9580,0.9581,0.9579,0.9579
AUDCAD,20260210,071100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,071200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,071300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,071400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,071500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,071600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,071700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260210,071800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,071900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,072000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,072100,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260210,072200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,072300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,072400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,072500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,072600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,072700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,072800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260210,072900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,073000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,073100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260210,073200,0.9579,0.9579,0.9577,0.9577
AUDCAD,20260210,073300,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260210,073400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,073500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,073600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,073700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,073800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,073900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260210,074000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,074100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,074200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,074300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260210,074400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,074500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,074600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,074700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260210,074800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,074900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,075000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,075100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260210,075200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,075300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,075400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,075500,0.9578,0.9578,0.9576,0.9577
AUDCAD,20260210,075600,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260210,075700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,075800,0.9578,0.9579,0.9578,0.9578
AUDCAD,20260210,075900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,080000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260210,080100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,080200,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260210,080300,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260210,080400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260210,080500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260210,080600,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260210,080700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,080800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,080900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,081000,0.9581,0.9581,0.9580,0.9581
AUDCAD,20260210,081100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,081200,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260210,081300,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260210,081400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,081500,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260210,081600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260210,081700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260210,081800,0.9583,0.9583,0.9582,0.9583
AUDCAD,20260210,081900,0.9582,0.9583,0.9582,0.9582
AUDCAD,20260210,082000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260210,082100,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260210,082200,0.9582,0.9583,0.9582,0.9582
AUDCAD,20260210,082300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260210,082400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260210,082500,0.9581,0.9582,0.9581,0.9581
AUDCAD,20260210,082600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,082700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260210,082800,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260210,082900,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260210,083000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260210,083100,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260210,083200,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260210,083300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260210,083400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,083500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260210,083600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,083700,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260210,083800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260210,083900,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260210,084000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260210,084100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,084200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,084300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,084400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260210,084500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260210,084600,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260210,084700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,084800,0.9585,0.9585,0.9584,0.9585
AUDCAD,20260210,084900,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260210,085000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,085100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260210,085200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,085300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,085400,0.9583,0.9584,0.9582,0.9584
AUDCAD,20260210,085500,0.9583,0.9585,0.9583,0.9585
AUDCAD,20260210,085600,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260210,085700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,085800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260210,085900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,090000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260210,090100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260210,090200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260210,090300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260210,090400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,090500,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260210,090600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260210,090700,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,090800,0.9592,0.9592,0.9589,0.9589
AUDCAD,20260210,090900,0.9590,0.9590,0.9588,0.9589
AUDCAD,20260210,091000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,091100,0.9588,0.9592,0.9588,0.9592
AUDCAD,20260210,091200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,091300,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260210,091400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,091500,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260210,091600,0.9590,0.9592,0.9590,0.9591
AUDCAD,20260210,091700,0.9592,0.9594,0.9592,0.9594
AUDCAD,20260210,091800,0.9593,0.9593,0.9591,0.9591
AUDCAD,20260210,091900,0.9590,0.9591,0.9589,0.9589
AUDCAD,20260210,092000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,092100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260210,092200,0.9590,0.9590,0.9588,0.9588
AUDCAD,20260210,092300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260210,092400,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260210,092500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260210,092600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260210,092700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,092800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260210,092900,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260210,093000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,093100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,093200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,093300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,093400,0.9590,0.9590,0.9588,0.9588
AUDCAD,20260210,093500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,093600,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,093700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260210,093800,0.9584,0.9586,0.9584,0.9586
AUDCAD,20260210,093900,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260210,094000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,094100,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260210,094200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,094300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,094400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260210,094500,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260210,094600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260210,094700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,094800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,094900,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260210,095000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,095100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260210,095200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,095300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,095400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260210,095500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,095600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,095700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,095800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,095900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260210,100000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260210,100100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,100200,0.9589,0.9589,0.9588,0.9589
AUDCAD,20260210,100300,0.9590,0.9591,0.9590,0.9590
AUDCAD,20260210,100400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260210,100500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,100600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,100700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,100800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,100900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,101000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,101100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260210,101200,0.9593,0.9595,0.9593,0.9594
AUDCAD,20260210,101300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,101400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260210,101500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260210,101600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260210,101700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,101800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260210,101900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,102000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260210,102100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260210,102200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,102300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,102400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260210,102500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260210,102600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,102700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,102800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,102900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260210,103000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,103100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260210,103200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260210,103300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,103400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,103500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,103600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260210,103700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,103800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260210,103900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260210,104000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260210,104100,0.9595,0.9596,0.9595,0.9595
AUDCAD,20260210,104200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,104300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,104400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260210,104500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260210,104600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260210,104700,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260210,104800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260210,104900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260210,105000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,105100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,105200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,105300,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,105400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260210,105500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,105600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,105700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,105800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,105900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,110000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,110100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,110200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,110300,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,110400,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260210,110500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,110600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,110700,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260210,110800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,110900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260210,111000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,111100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,111200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,111300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,111400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,111500,0.9592,0.9592,0.9590,0.9590
AUDCAD,20260210,111600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,111700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,111800,0.9589,0.9590,0.9589,0.9589
AUDCAD,20260210,111900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,112000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,112100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,112200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,112300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,112400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,112500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,112600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260210,112700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,112800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,112900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260210,113000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260210,113100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260210,113200,0.9588,0.9588,0.9587,0.9588
AUDCAD,20260210,113300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,113400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,113500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,113600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,113700,0.9590,0.9593,0.9590,0.9593
AUDCAD,20260210,113800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,113900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,114000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,114100,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260210,114200,0.9590,0.9591,0.9590,0.9590
AUDCAD,20260210,114300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,114400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,114500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,114600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,114700,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,114800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,114900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,115000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,115100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,115200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,115300,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,115400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,115500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,115600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,115700,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260210,115800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,115900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,120000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,120100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,120200,0.9590,0.9590,0.9588,0.9588
AUDCAD,20260210,120300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260210,120400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,120500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,120600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260210,120700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,120800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,120900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,121000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,121100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,121200,0.9591,0.9592,0.9591,0.9591
AUDCAD,20260210,121300,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260210,121400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,121500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,121600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,121700,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,121800,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260210,121900,0.9590,0.9591,0.9590,0.9590
AUDCAD,20260210,122000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,122100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,122200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,122300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,122400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,122500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,122600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,122700,0.9592,0.9592,0.9590,0.9590
AUDCAD,20260210,122800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,122900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,123000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,123100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,123200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,123300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,123400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,123500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,123600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,123700,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260210,123800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,123900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,124000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260210,124100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,124200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,124300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,124400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260210,124500,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260210,124600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,124700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260210,124800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,124900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260210,125000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,125100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,125200,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260210,125300,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,125400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,125500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,125600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,125700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,125800,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260210,125900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,130000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,130100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,130200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,130300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260210,130400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,130500,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260210,130600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,130700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,130800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,130900,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260210,131000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,131100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,131200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260210,131300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,131400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,131500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260210,131600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260210,131700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,131800,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260210,131900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260210,132000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260210,132100,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260210,132200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260210,132300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,132400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,132500,0.9592,0.9593,0.9592,0.9592
AUDCAD,20260210,132600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,132700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,132800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,132900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,133000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260210,133100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,133200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260210,133300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260210,133400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260210,133500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,133600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,133700,0.9592,0.9592,0.9591,0.9592
AUDCAD,20260210,133800,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260210,133900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,134000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,134100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,134200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260210,134300,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260210,134400,0.9593,0.9593,0.9592,0.9593
AUDCAD,20260210,134500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260210,134600,0.9591,0.9591,0.9589,0.9590
AUDCAD,20260210,134700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260210,134800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,134900,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260210,135000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,135100,0.9590,0.9590,0.9589,0.9590
AUDCAD,20260210,135200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,135300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,135400,0.9588,0.9588,0.9587,0.9588
AUDCAD,20260210,135500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,135600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260210,135700,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260210,135800,0.9592,0.9592,0.9591,0.9592
AUDCAD,20260210,135900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,140000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,140100,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260210,140200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,140300,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,140400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,140500,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260210,140600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,140700,0.9591,0.9591,0.9589,0.9589
AUDCAD,20260210,140800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260210,140900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260210,141000,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260210,141100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,141200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260210,141300,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260210,141400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,141500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260210,141600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260210,141700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260210,141800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,141900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,142000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,142100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260210,142200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260210,142300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,142400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,142500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,142600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,142700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,142800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,142900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,143000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260210,143100,0.9589,0.9593,0.9589,0.9593
AUDCAD,20260210,143200,0.9594,0.9595,0.9593,0.9595
AUDCAD,20260210,143300,0.9596,0.9597,0.9595,0.9595
AUDCAD,20260210,143400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260210,143500,0.9593,0.9594,0.9593,0.9593
AUDCAD,20260210,143600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260210,143700,0.9592,0.9593,0.9591,0.9592
AUDCAD,20260210,143800,0.9591,0.9591,0.9589,0.9589
AUDCAD,20260210,143900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,144000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,144100,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260210,144200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260210,144300,0.9585,0.9585,0.9584,0.9585
AUDCAD,20260210,144400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,144500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260210,144600,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260210,144700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,144800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260210,144900,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260210,145000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260210,145100,0.9582,0.9583,0.9582,0.9582
AUDCAD,20260210,145200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260210,145300,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260210,145400,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260210,145500,0.9584,0.9584,0.9582,0.9582
AUDCAD,20260210,145600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,145700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260210,145800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,145900,0.9582,0.9582,0.9581,0.9582
AUDCAD,20260210,150000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260210,150100,0.9582,0.9582,0.9581,0.9582
AUDCAD,20260210,150200,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260210,150300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260210,150400,0.9584,0.9584,0.9583,0.9584
AUDCAD,20260210,150500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,150600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260210,150700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,150800,0.9585,0.9588,0.9585,0.9587
AUDCAD,20260210,150900,0.9588,0.9588,0.9587,0.9588
AUDCAD,20260210,151000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260210,151100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,151200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260210,151300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,151400,0.9588,0.9590,0.9588,0.9590
AUDCAD,20260210,151500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,151600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260210,151700,0.9590,0.9592,0.9590,0.9591
AUDCAD,20260210,151800,0.9592,0.9594,0.9592,0.9594
AUDCAD,20260210,151900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260210,152000,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260210,152100,0.9593,0.9593,0.9592,0.9593
AUDCAD,20260210,152200,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260210,152300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260210,152400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260210,152500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260210,152600,0.9594,0.9595,0.9593,0.9595
AUDCAD,20260210,152700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260210,152800,0.9594,0.9594,0.9592,0.9593
AUDCAD,20260210,152900,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260210,153000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260210,153100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260210,153200,0.9593,0.9594,0.9591,0.9591
AUDCAD,20260210,153300,0.9590,0.9591,0.9589,0.9589
AUDCAD,20260210,153400,0.9590,0.9590,0.9587,0.9587
AUDCAD,20260210,153500,0.9588,0.9590,0.9588,0.9588
AUDCAD,20260210,153600,0.9587,0.9587,0.9584,0.9584
AUDCAD,20260210,153700,0.9585,0.9586,0.9585,0.9585
AUDCAD,20260210,153800,0.9584,0.9585,0.9582,0.9582
AUDCAD,20260210,153900,0.9581,0.9581,0.9579,0.9579
AUDCAD,20260210,154000,0.9578,0.9580,0.9578,0.9580
AUDCAD,20260210,154100,0.9581,0.9582,0.9581,0.9581
AUDCAD,20260210,154200,0.9580,0.9580,0.9579,0.9580
AUDCAD,20260210,154300,0.9581,0.9581,0.9576,0.9576
AUDCAD,20260210,154400,0.9575,0.9577,0.9575,0.9577
AUDCAD,20260210,154500,0.9576,0.9577,0.9576,0.9576
AUDCAD,20260210,154600,0.9575,0.9577,0.9575,0.9576
AUDCAD,20260210,154700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260210,154800,0.9577,0.9577,0.9574,0.9574
AUDCAD,20260210,154900,0.9575,0.9576,0.9573,0.9573
AUDCAD,20260210,155000,0.9572,0.9572,0.9570,0.9571
AUDCAD,20260210,155100,0.9572,0.9576,0.9572,0.9574
AUDCAD,20260210,155200,0.9575,0.9576,0.9574,0.9575
AUDCAD,20260210,155300,0.9576,0.9578,0.9576,0.9578
AUDCAD,20260210,155400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,155500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,155600,0.9579,0.9582,0.9578,0.9581
AUDCAD,20260210,155700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260210,155800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,155900,0.9580,0.9582,0.9580,0.9582
AUDCAD,20260210,160000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,160100,0.9582,0.9582,0.9579,0.9580
AUDCAD,20260210,160200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,160300,0.9581,0.9581,0.9579,0.9581
AUDCAD,20260210,160400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,160500,0.9580,0.9580,0.9579,0.9580
AUDCAD,20260210,160600,0.9581,0.9581,0.9580,0.9581
AUDCAD,20260210,160700,0.9580,0.9585,0.9580,0.9585
AUDCAD,20260210,160800,0.9584,0.9584,0.9582,0.9582
AUDCAD,20260210,160900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,161000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,161100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,161200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260210,161300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,161400,0.9582,0.9582,0.9579,0.9579
AUDCAD,20260210,161500,0.9578,0.9579,0.9578,0.9578
AUDCAD,20260210,161600,0.9579,0.9579,0.9574,0.9574
AUDCAD,20260210,161700,0.9575,0.9576,0.9574,0.9574
AUDCAD,20260210,161800,0.9575,0.9575,0.9573,0.9573
AUDCAD,20260210,161900,0.9574,0.9575,0.9573,0.9575
AUDCAD,20260210,162000,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260210,162100,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260210,162200,0.9575,0.9576,0.9574,0.9574
AUDCAD,20260210,162300,0.9575,0.9575,0.9574,0.9575
AUDCAD,20260210,162400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260210,162500,0.9574,0.9574,0.9571,0.9571
AUDCAD,20260210,162600,0.9572,0.9573,0.9571,0.9571
AUDCAD,20260210,162700,0.9572,0.9573,0.9572,0.9572
AUDCAD,20260210,162800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260210,162900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260210,163000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20260210,163100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260210,163200,0.9572,0.9574,0.9572,0.9573
AUDCAD,20260210,163300,0.9572,0.9572,0.9571,0.9572
AUDCAD,20260210,163400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260210,163500,0.9570,0.9572,0.9570,0.9572
AUDCAD,20260210,163600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260210,163700,0.9571,0.9571,0.9570,0.9571
AUDCAD,20260210,163800,0.9570,0.9571,0.9569,0.9571
AUDCAD,20260210,163900,0.9572,0.9574,0.9572,0.9573
AUDCAD,20260210,164000,0.9574,0.9574,0.9573,0.9574
AUDCAD,20260210,164100,0.9573,0.9574,0.9572,0.9572
AUDCAD,20260210,164200,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260210,164300,0.9574,0.9574,0.9573,0.9574
AUDCAD,20260210,164400,0.9575,0.9577,0.9575,0.9575
AUDCAD,20260210,164500,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260210,164600,0.9576,0.9576,0.9574,0.9574
AUDCAD,20260210,164700,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260210,164800,0.9575,0.9578,0.9575,0.9577
AUDCAD,20260210,164900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260210,165000,0.9576,0.9578,0.9576,0.9576
AUDCAD,20260210,165100,0.9577,0.9579,0.9577,0.9579
AUDCAD,20260210,165200,0.9580,0.9581,0.9579,0.9579
AUDCAD,20260210,165300,0.9580,0.9580,0.9578,0.9580
AUDCAD,20260210,165400,0.9581,0.9581,0.9580,0.9581
AUDCAD,20260210,165500,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260210,165600,0.9582,0.9582,0.9578,0.9578
AUDCAD,20260210,165700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260210,165800,0.9579,0.9583,0.9579,0.9583
AUDCAD,20260210,165900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260210,170000,0.9582,0.9582,0.9579,0.9579
AUDCAD,20260210,170100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,170200,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260210,170300,0.9580,0.9580,0.9578,0.9578
AUDCAD,20260210,170400,0.9577,0.9577,0.9575,0.9575
AUDCAD,20260210,170500,0.9576,0.9578,0.9576,0.9578
AUDCAD,20260210,170600,0.9577,0.9577,0.9576,0.9577
AUDCAD,20260210,170700,0.9576,0.9577,0.9575,0.9575
AUDCAD,20260210,170800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260210,170900,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260210,171000,0.9575,0.9577,0.9575,0.9576
AUDCAD,20260210,171100,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260210,171200,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260210,171300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,171400,0.9576,0.9577,0.9576,0.9576
AUDCAD,20260210,171500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260210,171600,0.9576,0.9576,0.9572,0.9573
AUDCAD,20260210,171700,0.9574,0.9574,0.9573,0.9574
AUDCAD,20260210,171800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260210,171900,0.9573,0.9573,0.9572,0.9573
AUDCAD,20260210,172000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260210,172100,0.9573,0.9573,0.9571,0.9571
AUDCAD,20260210,172200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260210,172300,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260210,172400,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260210,172500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260210,172600,0.9569,0.9569,0.9568,0.9569
AUDCAD,20260210,172700,0.9570,0.9572,0.9570,0.9572
AUDCAD,20260210,172800,0.9573,0.9573,0.9571,0.9571
AUDCAD,20260210,172900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260210,173000,0.9570,0.9571,0.9569,0.9570
AUDCAD,20260210,173100,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260210,173200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260210,173300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260210,173400,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260210,173500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260210,173600,0.9568,0.9570,0.9568,0.9570
AUDCAD,20260210,173700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260210,173800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260210,173900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260210,174000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260210,174100,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260210,174200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260210,174300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260210,174400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260210,174500,0.9571,0.9571,0.9570,0.9571
AUDCAD,20260210,174600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260210,174700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260210,174800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260210,174900,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260210,175000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260210,175100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260210,175200,0.9568,0.9568,0.9567,0.9568
AUDCAD,20260210,175300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260210,175400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260210,175500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260210,175600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260210,175700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260210,175800,0.9566,0.9566,0.9565,0.9566
AUDCAD,20260210,175900,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260210,180000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260210,180100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260210,180200,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260210,180300,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260210,180400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260210,180500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260210,180600,0.9565,0.9566,0.9565,0.9566
AUDCAD,20260210,180700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260210,180800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260210,180900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260210,181000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260210,181100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260210,181200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260210,181300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260210,181400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260210,181500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260210,181600,0.9570,0.9571,0.9570,0.9570
AUDCAD,20260210,181700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260210,181800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260210,181900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260210,182000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260210,182100,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260210,182200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260210,182300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260210,182400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260210,182500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260210,182600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260210,182700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260210,182800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260210,182900,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260210,183000,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260210,183100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260210,183200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260210,183300,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260210,183400,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260210,183500,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260210,183600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260210,183700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260210,183800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260210,183900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260210,184000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260210,184100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260210,184200,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260210,184300,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260210,184400,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260210,184500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260210,184600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260210,184700,0.9577,0.9577,0.9576,0.9577
AUDCAD,20260210,184800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,184900,0.9576,0.9577,0.9576,0.9576
AUDCAD,20260210,185000,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260210,185100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260210,185200,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260210,185300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,185400,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260210,185500,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260210,185600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,185700,0.9577,0.9578,0.9577,0.9577
AUDCAD,20260210,185800,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260210,185900,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260210,190000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260210,190100,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260210,190200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260210,190300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260210,190400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260210,190500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260210,190600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260210,190700,0.9573,0.9574,0.9572,0.9572
AUDCAD,20260210,190800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260210,190900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260210,191000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260210,191100,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260210,191200,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260210,191300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260210,191400,0.9574,0.9575,0.9574,0.9574
AUDCAD,20260210,191500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260210,191600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260210,191700,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260210,191800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260210,191900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260210,192000,0.9574,0.9574,0.9573,0.9574
AUDCAD,20260210,192100,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260210,192200,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260210,192300,0.9573,0.9576,0.9573,0.9576
AUDCAD,20260210,192400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,192500,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260210,192600,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260210,192700,0.9575,0.9575,0.9574,0.9575
AUDCAD,20260210,192800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260210,192900,0.9575,0.9575,0.9574,0.9575
AUDCAD,20260210,193000,0.9575,0.9576,0.9575,0.9575
AUDCAD,20260210,193100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260210,193200,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260210,193300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260210,193400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260210,193500,0.9575,0.9575,0.9574,0.9575
AUDCAD,20260210,193600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260210,193700,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260210,193800,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260210,193900,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260210,194000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,194100,0.9577,0.9577,0.9575,0.9576
AUDCAD,20260210,194200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,194300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260210,194400,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260210,194500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260210,194600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,194700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,194800,0.9577,0.9577,0.9575,0.9576
AUDCAD,20260210,194900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,195000,0.9577,0.9578,0.9576,0.9578
AUDCAD,20260210,195100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260210,195200,0.9577,0.9577,0.9575,0.9575
AUDCAD,20260210,195300,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260210,195400,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260210,195500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260210,195600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260210,195700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260210,195800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,195900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,200000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260210,200100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,200200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260210,200300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,200400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,200500,0.9578,0.9579,0.9578,0.9578
AUDCAD,20260210,200600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,200700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260210,200800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260210,200900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260210,201000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,201100,0.9579,0.9580,0.9579,0.9579
AUDCAD,20260210,201200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,201300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260210,201400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,201500,0.9579,0.9581,0.9579,0.9581
AUDCAD,20260210,201600,0.9581,0.9581,0.9580,0.9581
AUDCAD,20260210,201700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,201800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,201900,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260210,202000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260210,202100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,202200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,202300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,202400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260210,202500,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260210,202600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260210,202700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260210,202800,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260210,202900,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260210,203000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,203100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260210,203200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,203300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260210,203400,0.9585,0.9586,0.9584,0.9586
AUDCAD,20260210,203500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,203600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,203700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,203800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,203900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,204000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,204100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,204200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,204300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260210,204400,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260210,204500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260210,204600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,204700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,204800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260210,204900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260210,205000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,205100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260210,205200,0.9585,0.9585,0.9584,0.9585
AUDCAD,20260210,205300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,205400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,205500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,205600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,205700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,205800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,205900,0.9584,0.9585,0.9584,0.9584
AUDCAD,20260210,210000,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260210,210100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260210,210200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,210300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,210400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,210500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260210,210600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,210700,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260210,210800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260210,210900,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260210,211000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,211100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,211200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,211300,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260210,211400,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260210,211500,0.9583,0.9585,0.9583,0.9585
AUDCAD,20260210,211600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,211700,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260210,211800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,211900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260210,212000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260210,212100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,212200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,212300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260210,212400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,212500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260210,212600,0.9585,0.9586,0.9585,0.9585
AUDCAD,20260210,212700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,212800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,212900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260210,213000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,213100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260210,213200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,213300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,213400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,213500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,213600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,213700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,213800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,213900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260210,214000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,214100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,214200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,214300,0.9585,0.9585,0.9584,0.9585
AUDCAD,20260210,214400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,214500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,214600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,214700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,214800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,214900,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260210,215000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,215100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,215200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260210,215300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,215400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260210,215500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260210,215600,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260210,215700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,215800,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260210,215900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260210,220000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,220100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,220200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,220300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,220400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,220500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,220600,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260210,220700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,220800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,220900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,221000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260210,221100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260210,221200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,221300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260210,221400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260210,221500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,221600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,221700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,221800,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260210,221900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260210,222000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260210,222100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260210,222200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,222300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,222400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,222500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,222600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,222700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,222800,0.9585,0.9585,0.9583,0.9583
AUDCAD,20260210,222900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260210,223000,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260210,223100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,223200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,223300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260210,223400,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260210,223500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,223600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,223700,0.9585,0.9585,0.9584,0.9585
AUDCAD,20260210,223800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,223900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,224000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,224100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260210,224200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260210,224300,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260210,224400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,224500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,224600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260210,224700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260210,224800,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260210,224900,0.9579,0.9581,0.9579,0.9581
AUDCAD,20260210,225000,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260210,225100,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260210,225200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,225300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,225400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,225500,0.9582,0.9583,0.9582,0.9582
AUDCAD,20260210,225600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260210,225700,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260210,225800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,225900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260210,230000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260210,230100,0.9586,0.9593,0.9586,0.9593
AUDCAD,20260210,230200,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260210,230300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260210,230400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260210,230500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260210,230600,0.9579,0.9581,0.9579,0.9580
AUDCAD,20260210,230700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260210,230800,0.9577,0.9577,0.9574,0.9574
AUDCAD,20260210,230900,0.9577,0.9583,0.9577,0.9583
AUDCAD,20260210,231000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260210,231100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260210,231200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260210,231300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260210,231400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,231500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260210,231600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260210,231700,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260210,231800,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260210,231900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,232000,0.9581,0.9581,0.9579,0.9580
AUDCAD,20260210,232100,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260210,232200,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260210,232300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260210,232400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260210,232500,0.9579,0.9579,0.9578,0.9579
AUDCAD,20260210,232600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,232700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,232800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,232900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,233000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,233100,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260210,233200,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260210,233300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,233400,0.9579,0.9580,0.9579,0.9579
AUDCAD,20260210,233500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260210,233600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,233700,0.9579,0.9581,0.9579,0.9581
AUDCAD,20260210,233800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,233900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,234000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260210,234100,0.9581,0.9581,0.9579,0.9579
AUDCAD,20260210,234200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,234300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260210,234400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,234500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,234600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260210,234700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260210,234800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,234900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,235000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,235100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260210,235200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260210,235300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260210,235400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260210,235500,0.9576,0.9576,0.9574,0.9574
AUDCAD,20260210,235600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260210,235700,0.9575,0.9577,0.9575,0.9576
AUDCAD,20260210,235800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260210,235900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260211,000000,0.9575,0.9576,0.9575,0.9576
AUDNZD,20260210,000100,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260210,000200,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260210,000300,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260210,000400,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260210,000500,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260210,000600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,000700,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260210,000800,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,000900,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,001000,1.1707,1.1707,1.1705,1.1705
AUDNZD,20260210,001100,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,001200,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,001300,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,001400,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260210,001500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,001600,1.1706,1.1706,1.1704,1.1704
AUDNZD,20260210,001700,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,001800,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,001900,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,002000,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,002100,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,002200,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,002300,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,002400,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260210,002500,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,002600,1.1704,1.1704,1.1703,1.1704
AUDNZD,20260210,002700,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260210,002800,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,002900,1.1707,1.1707,1.1706,1.1707
AUDNZD,20260210,003000,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,003100,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260210,003200,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260210,003300,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,003400,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,003500,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,003600,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,003700,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,003800,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,003900,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260210,004000,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,004100,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,004200,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,004300,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260210,004400,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,004500,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,004600,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260210,004700,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,004800,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,004900,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,005000,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,005100,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,005200,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,005300,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,005400,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,005500,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,005600,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,005700,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,005800,1.1699,1.1701,1.1699,1.1701
AUDNZD,20260210,005900,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,010000,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,010100,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,010200,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,010300,1.1700,1.1700,1.1699,1.1700
AUDNZD,20260210,010400,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,010500,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260210,010600,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260210,010700,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,010800,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,010900,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,011000,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260210,011100,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,011200,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260210,011300,1.1702,1.1704,1.1702,1.1704
AUDNZD,20260210,011400,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260210,011500,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,011600,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,011700,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260210,011800,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260210,011900,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,012000,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260210,012100,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,012200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,012300,1.1704,1.1704,1.1703,1.1704
AUDNZD,20260210,012400,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,012500,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,012600,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,012700,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,012800,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260210,012900,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260210,013000,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260210,013100,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,013200,1.1704,1.1704,1.1703,1.1704
AUDNZD,20260210,013300,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,013400,1.1705,1.1707,1.1705,1.1707
AUDNZD,20260210,013500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,013600,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260210,013700,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,013800,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260210,013900,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260210,014000,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260210,014100,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,014200,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,014300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,014400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,014500,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260210,014600,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260210,014700,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260210,014800,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,014900,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260210,015000,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260210,015100,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,015200,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,015300,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260210,015400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,015500,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260210,015600,1.1703,1.1705,1.1703,1.1705
AUDNZD,20260210,015700,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,015800,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260210,015900,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,020000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,020100,1.1706,1.1706,1.1705,1.1706
AUDNZD,20260210,020200,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260210,020300,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260210,020400,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260210,020500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,020600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,020700,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,020800,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260210,020900,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260210,021000,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,021100,1.1707,1.1708,1.1707,1.1707
AUDNZD,20260210,021200,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260210,021300,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,021400,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,021500,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,021600,1.1707,1.1709,1.1707,1.1708
AUDNZD,20260210,021700,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260210,021800,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260210,021900,1.1707,1.1708,1.1707,1.1707
AUDNZD,20260210,022000,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,022100,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,022200,1.1706,1.1708,1.1706,1.1708
AUDNZD,20260210,022300,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260210,022400,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260210,022500,1.1707,1.1708,1.1706,1.1707
AUDNZD,20260210,022600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,022700,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,022800,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,022900,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260210,023000,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,023100,1.1708,1.1708,1.1707,1.1708
AUDNZD,20260210,023200,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,023300,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260210,023400,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260210,023500,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260210,023600,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260210,023700,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260210,023800,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260210,023900,1.1711,1.1711,1.1709,1.1709
AUDNZD,20260210,024000,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260210,024100,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260210,024200,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260210,024300,1.1711,1.1711,1.1710,1.1711
AUDNZD,20260210,024400,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260210,024500,1.1711,1.1711,1.1710,1.1711
AUDNZD,20260210,024600,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260210,024700,1.1709,1.1709,1.1708,1.1709
AUDNZD,20260210,024800,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260210,024900,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260210,025000,1.1710,1.1710,1.1709,1.1710
AUDNZD,20260210,025100,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260210,025200,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260210,025300,1.1711,1.1712,1.1710,1.1710
AUDNZD,20260210,025400,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260210,025500,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260210,025600,1.1710,1.1712,1.1710,1.1712
AUDNZD,20260210,025700,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,025800,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,025900,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,030000,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260210,030100,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260210,030200,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260210,030300,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260210,030400,1.1712,1.1712,1.1711,1.1712
AUDNZD,20260210,030500,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260210,030600,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260210,030700,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260210,030800,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260210,030900,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260210,031000,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260210,031100,1.1713,1.1714,1.1713,1.1713
AUDNZD,20260210,031200,1.1712,1.1713,1.1712,1.1712
AUDNZD,20260210,031300,1.1713,1.1713,1.1711,1.1711
AUDNZD,20260210,031400,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260210,031500,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,031600,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,031700,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260210,031800,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260210,031900,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260210,032000,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260210,032100,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,032200,1.1712,1.1712,1.1711,1.1712
AUDNZD,20260210,032300,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260210,032400,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260210,032500,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,032600,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,032700,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,032800,1.1712,1.1712,1.1711,1.1712
AUDNZD,20260210,032900,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260210,033000,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,033100,1.1711,1.1712,1.1711,1.1711
AUDNZD,20260210,033200,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,033300,1.1711,1.1711,1.1710,1.1711
AUDNZD,20260210,033400,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260210,033500,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260210,033600,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260210,033700,1.1712,1.1713,1.1712,1.1712
AUDNZD,20260210,033800,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,033900,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,034000,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260210,034100,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260210,034200,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260210,034300,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260210,034400,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260210,034500,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,034600,1.1711,1.1712,1.1711,1.1711
AUDNZD,20260210,034700,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260210,034800,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260210,034900,1.1712,1.1712,1.1711,1.1712
AUDNZD,20260210,035000,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260210,035100,1.1710,1.1711,1.1709,1.1711
AUDNZD,20260210,035200,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260210,035300,1.1712,1.1713,1.1712,1.1712
AUDNZD,20260210,035400,1.1711,1.1712,1.1711,1.1711
AUDNZD,20260210,035500,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260210,035600,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260210,035700,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260210,035800,1.1709,1.1711,1.1709,1.1710
AUDNZD,20260210,035900,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260210,040000,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260210,040100,1.1711,1.1712,1.1711,1.1711
AUDNZD,20260210,040200,1.1710,1.1712,1.1710,1.1712
AUDNZD,20260210,040300,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260210,040400,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260210,040500,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260210,040600,1.1710,1.1712,1.1710,1.1711
AUDNZD,20260210,040700,1.1712,1.1715,1.1712,1.1715
AUDNZD,20260210,040800,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260210,040900,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260210,041000,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260210,041100,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260210,041200,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260210,041300,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260210,041400,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260210,041500,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260210,041600,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260210,041700,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260210,041800,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260210,041900,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260210,042000,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,042100,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260210,042200,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260210,042300,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,042400,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260210,042500,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260210,042600,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260210,042700,1.1712,1.1713,1.1712,1.1712
AUDNZD,20260210,042800,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,042900,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260210,043000,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260210,043100,1.1711,1.1713,1.1711,1.1712
AUDNZD,20260210,043200,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,043300,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260210,043400,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260210,043500,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260210,043600,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260210,043700,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260210,043800,1.1711,1.1711,1.1709,1.1709
AUDNZD,20260210,043900,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260210,044000,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260210,044100,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260210,044200,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260210,044300,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,044400,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260210,044500,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,044600,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,044700,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,044800,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260210,044900,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260210,045000,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260210,045100,1.1708,1.1710,1.1708,1.1710
AUDNZD,20260210,045200,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260210,045300,1.1710,1.1710,1.1709,1.1710
AUDNZD,20260210,045400,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260210,045500,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260210,045600,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260210,045700,1.1709,1.1710,1.1709,1.1709
AUDNZD,20260210,045800,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260210,045900,1.1710,1.1711,1.1709,1.1711
AUDNZD,20260210,050000,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260210,050100,1.1712,1.1713,1.1711,1.1713
AUDNZD,20260210,050200,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260210,050300,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260210,050400,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260210,050500,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260210,050600,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260210,050700,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260210,050800,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260210,050900,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260210,051000,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260210,051100,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260210,051200,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260210,051300,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260210,051400,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260210,051500,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260210,051600,1.1717,1.1717,1.1716,1.1716
AUDNZD,20260210,051700,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260210,051800,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260210,051900,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260210,052000,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260210,052100,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260210,052200,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260210,052300,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260210,052400,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260210,052500,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260210,052600,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260210,052700,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260210,052800,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260210,052900,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260210,053000,1.1716,1.1717,1.1716,1.1717
AUDNZD,20260210,053100,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260210,053200,1.1718,1.1718,1.1717,1.1717
AUDNZD,20260210,053300,1.1716,1.1717,1.1715,1.1715
AUDNZD,20260210,053400,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260210,053500,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260210,053600,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260210,053700,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260210,053800,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260210,053900,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260210,054000,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260210,054100,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260210,054200,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260210,054300,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260210,054400,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260210,054500,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260210,054600,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260210,054700,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260210,054800,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260210,054900,1.1711,1.1713,1.1711,1.1712
AUDNZD,20260210,055000,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,055100,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260210,055200,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260210,055300,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260210,055400,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260210,055500,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,055600,1.1712,1.1713,1.1712,1.1712
AUDNZD,20260210,055700,1.1711,1.1711,1.1710,1.1711
AUDNZD,20260210,055800,1.1711,1.1711,1.1710,1.1711
AUDNZD,20260210,055900,1.1712,1.1712,1.1711,1.1712
AUDNZD,20260210,060000,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260210,060100,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,060200,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,060300,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260210,060400,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260210,060500,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260210,060600,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260210,060700,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260210,060800,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260210,060900,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260210,061000,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260210,061100,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260210,061200,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260210,061300,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,061400,1.1708,1.1709,1.1708,1.1708
AUDNZD,20260210,061500,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,061600,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,061700,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,061800,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,061900,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,062000,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260210,062100,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,062200,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,062300,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,062400,1.1707,1.1709,1.1707,1.1709
AUDNZD,20260210,062500,1.1708,1.1708,1.1707,1.1708
AUDNZD,20260210,062600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,062700,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,062800,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,062900,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,063000,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,063100,1.1707,1.1708,1.1707,1.1707
AUDNZD,20260210,063200,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,063300,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260210,063400,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,063500,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,063600,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260210,063700,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260210,063800,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260210,063900,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260210,064000,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260210,064100,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260210,064200,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260210,064300,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,064400,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260210,064500,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,064600,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,064700,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,064800,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260210,064900,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,065000,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260210,065100,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,065200,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,065300,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260210,065400,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,065500,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260210,065600,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260210,065700,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,065800,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,065900,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,070000,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,070100,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260210,070200,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260210,070300,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,070400,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,070500,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,070600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,070700,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260210,070800,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260210,070900,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260210,071000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,071100,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260210,071200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,071300,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260210,071400,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,071500,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,071600,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,071700,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,071800,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260210,071900,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260210,072000,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,072100,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,072200,1.1704,1.1706,1.1704,1.1706
AUDNZD,20260210,072300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,072400,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260210,072500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,072600,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260210,072700,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,072800,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,072900,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,073000,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260210,073100,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260210,073200,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260210,073300,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,073400,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260210,073500,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,073600,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260210,073700,1.1705,1.1706,1.1705,1.1705
AUDNZD,20260210,073800,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,073900,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,074000,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,074100,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,074200,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260210,074300,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,074400,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,074500,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,074600,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,074700,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,074800,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260210,074900,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,075000,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260210,075100,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,075200,1.1703,1.1705,1.1703,1.1705
AUDNZD,20260210,075300,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,075400,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,075500,1.1703,1.1705,1.1703,1.1705
AUDNZD,20260210,075600,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260210,075700,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260210,075800,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,075900,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260210,080000,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,080100,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260210,080200,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,080300,1.1707,1.1707,1.1705,1.1705
AUDNZD,20260210,080400,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,080500,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,080600,1.1705,1.1705,1.1703,1.1703
AUDNZD,20260210,080700,1.1704,1.1704,1.1703,1.1704
AUDNZD,20260210,080800,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,080900,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,081000,1.1704,1.1704,1.1703,1.1704
AUDNZD,20260210,081100,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260210,081200,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,081300,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,081400,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,081500,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260210,081600,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,081700,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260210,081800,1.1703,1.1703,1.1701,1.1701
AUDNZD,20260210,081900,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,082000,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,082100,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,082200,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260210,082300,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260210,082400,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260210,082500,1.1701,1.1701,1.1700,1.1701
AUDNZD,20260210,082600,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,082700,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,082800,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260210,082900,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,083000,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260210,083100,1.1698,1.1699,1.1698,1.1698
AUDNZD,20260210,083200,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,083300,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,083400,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,083500,1.1700,1.1700,1.1698,1.1698
AUDNZD,20260210,083600,1.1699,1.1700,1.1699,1.1700
AUDNZD,20260210,083700,1.1699,1.1700,1.1699,1.1699
AUDNZD,20260210,083800,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,083900,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,084000,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,084100,1.1700,1.1702,1.1700,1.1702
AUDNZD,20260210,084200,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,084300,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260210,084400,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260210,084500,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,084600,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260210,084700,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,084800,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260210,084900,1.1706,1.1706,1.1705,1.1706
AUDNZD,20260210,085000,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260210,085100,1.1705,1.1705,1.1703,1.1704
AUDNZD,20260210,085200,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,085300,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,085400,1.1702,1.1702,1.1701,1.1702
AUDNZD,20260210,085500,1.1703,1.1703,1.1702,1.1703
AUDNZD,20260210,085600,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,085700,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,085800,1.1704,1.1705,1.1703,1.1703
AUDNZD,20260210,085900,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,090000,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260210,090100,1.1702,1.1703,1.1702,1.1702
AUDNZD,20260210,090200,1.1702,1.1703,1.1702,1.1702
AUDNZD,20260210,090300,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,090400,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,090500,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,090600,1.1704,1.1705,1.1703,1.1705
AUDNZD,20260210,090700,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260210,090800,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260210,090900,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260210,091000,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260210,091100,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260210,091200,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260210,091300,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260210,091400,1.1706,1.1706,1.1705,1.1706
AUDNZD,20260210,091500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,091600,1.1705,1.1706,1.1705,1.1705
AUDNZD,20260210,091700,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260210,091800,1.1705,1.1705,1.1704,1.1705
AUDNZD,20260210,091900,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260210,092000,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260210,092100,1.1706,1.1706,1.1704,1.1704
AUDNZD,20260210,092200,1.1705,1.1705,1.1703,1.1703
AUDNZD,20260210,092300,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260210,092400,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260210,092500,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260210,092600,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260210,092700,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260210,092800,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,092900,1.1702,1.1702,1.1700,1.1700
AUDNZD,20260210,093000,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,093100,1.1701,1.1701,1.1700,1.1701
AUDNZD,20260210,093200,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260210,093300,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,093400,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,093500,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260210,093600,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260210,093700,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260210,093800,1.1699,1.1700,1.1698,1.1700
AUDNZD,20260210,093900,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260210,094000,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,094100,1.1697,1.1698,1.1697,1.1698
AUDNZD,20260210,094200,1.1698,1.1699,1.1698,1.1699
AUDNZD,20260210,094300,1.1700,1.1700,1.1698,1.1698
AUDNZD,20260210,094400,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,094500,1.1697,1.1698,1.1697,1.1697
AUDNZD,20260210,094600,1.1698,1.1699,1.1698,1.1699
AUDNZD,20260210,094700,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,094800,1.1698,1.1699,1.1698,1.1699
AUDNZD,20260210,094900,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260210,095000,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,095100,1.1698,1.1701,1.1698,1.1700
AUDNZD,20260210,095200,1.1699,1.1700,1.1699,1.1700
AUDNZD,20260210,095300,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260210,095400,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260210,095500,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,095600,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,095700,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,095800,1.1697,1.1698,1.1697,1.1698
AUDNZD,20260210,095900,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,100000,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260210,100100,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,100200,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,100300,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,100400,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,100500,1.1698,1.1699,1.1698,1.1699
AUDNZD,20260210,100600,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260210,100700,1.1699,1.1700,1.1699,1.1700
AUDNZD,20260210,100800,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260210,100900,1.1699,1.1700,1.1699,1.1700
AUDNZD,20260210,101000,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260210,101100,1.1698,1.1701,1.1698,1.1701
AUDNZD,20260210,101200,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260210,101300,1.1698,1.1699,1.1698,1.1699
AUDNZD,20260210,101400,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260210,101500,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,101600,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,101700,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260210,101800,1.1701,1.1701,1.1700,1.1701
AUDNZD,20260210,101900,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,102000,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,102100,1.1701,1.1702,1.1700,1.1702
AUDNZD,20260210,102200,1.1703,1.1703,1.1701,1.1701
AUDNZD,20260210,102300,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,102400,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260210,102500,1.1701,1.1701,1.1700,1.1701
AUDNZD,20260210,102600,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,102700,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260210,102800,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,102900,1.1700,1.1701,1.1700,1.1700
AUDNZD,20260210,103000,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,103100,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260210,103200,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,103300,1.1700,1.1700,1.1698,1.1698
AUDNZD,20260210,103400,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,103500,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,103600,1.1700,1.1702,1.1700,1.1702
AUDNZD,20260210,103700,1.1701,1.1702,1.1701,1.1701
AUDNZD,20260210,103800,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,103900,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260210,104000,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260210,104100,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,104200,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,104300,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,104400,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260210,104500,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,104600,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260210,104700,1.1699,1.1700,1.1699,1.1700
AUDNZD,20260210,104800,1.1700,1.1700,1.1698,1.1698
AUDNZD,20260210,104900,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,105000,1.1698,1.1699,1.1698,1.1699
AUDNZD,20260210,105100,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,105200,1.1698,1.1700,1.1698,1.1698
AUDNZD,20260210,105300,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,105400,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,105500,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,105600,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,105700,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,105800,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,105900,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,110000,1.1697,1.1698,1.1697,1.1698
AUDNZD,20260210,110100,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,110200,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,110300,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,110400,1.1696,1.1697,1.1696,1.1696
AUDNZD,20260210,110500,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,110600,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,110700,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,110800,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,110900,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,111000,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260210,111100,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,111200,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,111300,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,111400,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,111500,1.1700,1.1700,1.1698,1.1698
AUDNZD,20260210,111600,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,111700,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,111800,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,111900,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,112000,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,112100,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,112200,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,112300,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,112400,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,112500,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,112600,1.1699,1.1700,1.1699,1.1700
AUDNZD,20260210,112700,1.1699,1.1700,1.1699,1.1700
AUDNZD,20260210,112800,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260210,112900,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,113000,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,113100,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,113200,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,113300,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,113400,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260210,113500,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260210,113600,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,113700,1.1701,1.1704,1.1701,1.1704
AUDNZD,20260210,113800,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,113900,1.1703,1.1704,1.1703,1.1703
AUDNZD,20260210,114000,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,114100,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,114200,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260210,114300,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,114400,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260210,114500,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260210,114600,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,114700,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260210,114800,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,114900,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,115000,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260210,115100,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260210,115200,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260210,115300,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,115400,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,115500,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,115600,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260210,115700,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,115800,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,115900,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,120000,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,120100,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,120200,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260210,120300,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,120400,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260210,120500,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,120600,1.1698,1.1700,1.1698,1.1700
AUDNZD,20260210,120700,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,120800,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,120900,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,121000,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,121100,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,121200,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,121300,1.1699,1.1700,1.1699,1.1699
AUDNZD,20260210,121400,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260210,121500,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,121600,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,121700,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,121800,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,121900,1.1698,1.1700,1.1698,1.1698
AUDNZD,20260210,122000,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,122100,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,122200,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,122300,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,122400,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,122500,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,122600,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,122700,1.1698,1.1699,1.1698,1.1698
AUDNZD,20260210,122800,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,122900,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260210,123000,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,123100,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,123200,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,123300,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,123400,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,123500,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,123600,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,123700,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,123800,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,123900,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,124000,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,124100,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,124200,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,124300,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,124400,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260210,124500,1.1698,1.1699,1.1698,1.1698
AUDNZD,20260210,124600,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,124700,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,124800,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,124900,1.1700,1.1700,1.1699,1.1700
AUDNZD,20260210,125000,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,125100,1.1699,1.1701,1.1699,1.1701
AUDNZD,20260210,125200,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,125300,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,125400,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,125500,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260210,125600,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,125700,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,125800,1.1700,1.1701,1.1700,1.1700
AUDNZD,20260210,125900,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,130000,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,130100,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,130200,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,130300,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260210,130400,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260210,130500,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,130600,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,130700,1.1699,1.1701,1.1699,1.1701
AUDNZD,20260210,130800,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,130900,1.1702,1.1702,1.1701,1.1702
AUDNZD,20260210,131000,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,131100,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,131200,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,131300,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,131400,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,131500,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,131600,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,131700,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,131800,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,131900,1.1701,1.1701,1.1698,1.1698
AUDNZD,20260210,132000,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260210,132100,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,132200,1.1696,1.1698,1.1696,1.1698
AUDNZD,20260210,132300,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260210,132400,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,132500,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,132600,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,132700,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260210,132800,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,132900,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260210,133000,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260210,133100,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,133200,1.1695,1.1696,1.1695,1.1696
AUDNZD,20260210,133300,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,133400,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,133500,1.1696,1.1696,1.1695,1.1695
AUDNZD,20260210,133600,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,133700,1.1695,1.1695,1.1694,1.1694
AUDNZD,20260210,133800,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,133900,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,134000,1.1695,1.1697,1.1695,1.1697
AUDNZD,20260210,134100,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,134200,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,134300,1.1698,1.1698,1.1697,1.1697
AUDNZD,20260210,134400,1.1698,1.1698,1.1697,1.1697
AUDNZD,20260210,134500,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260210,134600,1.1695,1.1696,1.1694,1.1696
AUDNZD,20260210,134700,1.1695,1.1696,1.1695,1.1696
AUDNZD,20260210,134800,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,134900,1.1696,1.1697,1.1696,1.1696
AUDNZD,20260210,135000,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,135100,1.1696,1.1696,1.1695,1.1696
AUDNZD,20260210,135200,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,135300,1.1696,1.1697,1.1695,1.1697
AUDNZD,20260210,135400,1.1697,1.1698,1.1697,1.1698
AUDNZD,20260210,135500,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,135600,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,135700,1.1697,1.1698,1.1697,1.1697
AUDNZD,20260210,135800,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,135900,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,140000,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,140100,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,140200,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260210,140300,1.1696,1.1696,1.1695,1.1696
AUDNZD,20260210,140400,1.1695,1.1695,1.1694,1.1694
AUDNZD,20260210,140500,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,140600,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,140700,1.1695,1.1695,1.1694,1.1695
AUDNZD,20260210,140800,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,140900,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,141000,1.1694,1.1694,1.1693,1.1694
AUDNZD,20260210,141100,1.1695,1.1695,1.1694,1.1694
AUDNZD,20260210,141200,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,141300,1.1695,1.1696,1.1695,1.1696
AUDNZD,20260210,141400,1.1696,1.1696,1.1695,1.1695
AUDNZD,20260210,141500,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,141600,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,141700,1.1694,1.1695,1.1694,1.1695
AUDNZD,20260210,141800,1.1694,1.1695,1.1694,1.1695
AUDNZD,20260210,141900,1.1694,1.1695,1.1694,1.1695
AUDNZD,20260210,142000,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,142100,1.1696,1.1696,1.1695,1.1695
AUDNZD,20260210,142200,1.1696,1.1696,1.1694,1.1694
AUDNZD,20260210,142300,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,142400,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,142500,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,142600,1.1695,1.1696,1.1695,1.1696
AUDNZD,20260210,142700,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,142800,1.1697,1.1697,1.1696,1.1697
AUDNZD,20260210,142900,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,143000,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260210,143100,1.1694,1.1696,1.1694,1.1695
AUDNZD,20260210,143200,1.1694,1.1694,1.1693,1.1694
AUDNZD,20260210,143300,1.1695,1.1697,1.1695,1.1696
AUDNZD,20260210,143400,1.1695,1.1696,1.1695,1.1696
AUDNZD,20260210,143500,1.1695,1.1695,1.1693,1.1693
AUDNZD,20260210,143600,1.1694,1.1694,1.1690,1.1691
AUDNZD,20260210,143700,1.1690,1.1691,1.1690,1.1690
AUDNZD,20260210,143800,1.1690,1.1692,1.1690,1.1692
AUDNZD,20260210,143900,1.1691,1.1692,1.1691,1.1691
AUDNZD,20260210,144000,1.1690,1.1691,1.1690,1.1691
AUDNZD,20260210,144100,1.1690,1.1691,1.1689,1.1691
AUDNZD,20260210,144200,1.1690,1.1690,1.1689,1.1689
AUDNZD,20260210,144300,1.1690,1.1691,1.1690,1.1690
AUDNZD,20260210,144400,1.1690,1.1690,1.1690,1.1690
AUDNZD,20260210,144500,1.1690,1.1690,1.1690,1.1690
AUDNZD,20260210,144600,1.1689,1.1690,1.1689,1.1690
AUDNZD,20260210,144700,1.1690,1.1691,1.1690,1.1691
AUDNZD,20260210,144800,1.1691,1.1691,1.1690,1.1691
AUDNZD,20260210,144900,1.1690,1.1691,1.1690,1.1691
AUDNZD,20260210,145000,1.1691,1.1691,1.1691,1.1691
AUDNZD,20260210,145100,1.1691,1.1691,1.1691,1.1691
AUDNZD,20260210,145200,1.1690,1.1691,1.1690,1.1691
AUDNZD,20260210,145300,1.1691,1.1691,1.1691,1.1691
AUDNZD,20260210,145400,1.1691,1.1691,1.1691,1.1691
AUDNZD,20260210,145500,1.1691,1.1692,1.1691,1.1692
AUDNZD,20260210,145600,1.1691,1.1691,1.1691,1.1691
AUDNZD,20260210,145700,1.1691,1.1691,1.1691,1.1691
AUDNZD,20260210,145800,1.1691,1.1691,1.1691,1.1691
AUDNZD,20260210,145900,1.1692,1.1692,1.1691,1.1691
AUDNZD,20260210,150000,1.1691,1.1692,1.1691,1.1691
AUDNZD,20260210,150100,1.1692,1.1693,1.1692,1.1692
AUDNZD,20260210,150200,1.1691,1.1692,1.1691,1.1692
AUDNZD,20260210,150300,1.1691,1.1692,1.1691,1.1692
AUDNZD,20260210,150400,1.1693,1.1693,1.1693,1.1693
AUDNZD,20260210,150500,1.1694,1.1695,1.1693,1.1694
AUDNZD,20260210,150600,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,150700,1.1693,1.1694,1.1693,1.1694
AUDNZD,20260210,150800,1.1693,1.1695,1.1693,1.1694
AUDNZD,20260210,150900,1.1694,1.1695,1.1693,1.1695
AUDNZD,20260210,151000,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,151100,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,151200,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,151300,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,151400,1.1695,1.1696,1.1695,1.1695
AUDNZD,20260210,151500,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,151600,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,151700,1.1696,1.1696,1.1695,1.1695
AUDNZD,20260210,151800,1.1694,1.1695,1.1694,1.1695
AUDNZD,20260210,151900,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,152000,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,152100,1.1694,1.1694,1.1693,1.1693
AUDNZD,20260210,152200,1.1692,1.1693,1.1692,1.1693
AUDNZD,20260210,152300,1.1693,1.1694,1.1693,1.1694
AUDNZD,20260210,152400,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,152500,1.1695,1.1695,1.1694,1.1694
AUDNZD,20260210,152600,1.1693,1.1694,1.1693,1.1694
AUDNZD,20260210,152700,1.1693,1.1694,1.1693,1.1694
AUDNZD,20260210,152800,1.1693,1.1693,1.1692,1.1692
AUDNZD,20260210,152900,1.1693,1.1693,1.1692,1.1692
AUDNZD,20260210,153000,1.1693,1.1693,1.1693,1.1693
AUDNZD,20260210,153100,1.1694,1.1694,1.1692,1.1694
AUDNZD,20260210,153200,1.1695,1.1696,1.1694,1.1694
AUDNZD,20260210,153300,1.1695,1.1695,1.1693,1.1693
AUDNZD,20260210,153400,1.1694,1.1695,1.1693,1.1693
AUDNZD,20260210,153500,1.1694,1.1695,1.1693,1.1694
AUDNZD,20260210,153600,1.1693,1.1693,1.1692,1.1693
AUDNZD,20260210,153700,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,153800,1.1695,1.1695,1.1694,1.1695
AUDNZD,20260210,153900,1.1694,1.1694,1.1692,1.1694
AUDNZD,20260210,154000,1.1693,1.1697,1.1693,1.1696
AUDNZD,20260210,154100,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260210,154200,1.1695,1.1696,1.1695,1.1695
AUDNZD,20260210,154300,1.1694,1.1694,1.1693,1.1693
AUDNZD,20260210,154400,1.1694,1.1695,1.1693,1.1694
AUDNZD,20260210,154500,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,154600,1.1693,1.1693,1.1692,1.1693
AUDNZD,20260210,154700,1.1693,1.1694,1.1693,1.1694
AUDNZD,20260210,154800,1.1693,1.1694,1.1692,1.1693
AUDNZD,20260210,154900,1.1692,1.1693,1.1691,1.1691
AUDNZD,20260210,155000,1.1690,1.1690,1.1688,1.1689
AUDNZD,20260210,155100,1.1690,1.1692,1.1690,1.1691
AUDNZD,20260210,155200,1.1692,1.1693,1.1691,1.1693
AUDNZD,20260210,155300,1.1692,1.1695,1.1692,1.1695
AUDNZD,20260210,155400,1.1694,1.1694,1.1693,1.1693
AUDNZD,20260210,155500,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,155600,1.1695,1.1696,1.1694,1.1695
AUDNZD,20260210,155700,1.1696,1.1696,1.1695,1.1695
AUDNZD,20260210,155800,1.1694,1.1695,1.1694,1.1695
AUDNZD,20260210,155900,1.1694,1.1695,1.1694,1.1695
AUDNZD,20260210,160000,1.1694,1.1694,1.1693,1.1694
AUDNZD,20260210,160100,1.1695,1.1695,1.1693,1.1693
AUDNZD,20260210,160200,1.1694,1.1695,1.1694,1.1694
AUDNZD,20260210,160300,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,160400,1.1694,1.1695,1.1694,1.1694
AUDNZD,20260210,160500,1.1695,1.1697,1.1695,1.1696
AUDNZD,20260210,160600,1.1697,1.1697,1.1696,1.1697
AUDNZD,20260210,160700,1.1696,1.1699,1.1696,1.1699
AUDNZD,20260210,160800,1.1698,1.1698,1.1697,1.1698
AUDNZD,20260210,160900,1.1697,1.1697,1.1696,1.1697
AUDNZD,20260210,161000,1.1697,1.1697,1.1696,1.1697
AUDNZD,20260210,161100,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,161200,1.1696,1.1696,1.1695,1.1695
AUDNZD,20260210,161300,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,161400,1.1696,1.1696,1.1694,1.1696
AUDNZD,20260210,161500,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,161600,1.1696,1.1696,1.1694,1.1695
AUDNZD,20260210,161700,1.1696,1.1696,1.1695,1.1696
AUDNZD,20260210,161800,1.1695,1.1696,1.1695,1.1695
AUDNZD,20260210,161900,1.1696,1.1697,1.1695,1.1697
AUDNZD,20260210,162000,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,162100,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,162200,1.1698,1.1698,1.1697,1.1697
AUDNZD,20260210,162300,1.1698,1.1698,1.1697,1.1697
AUDNZD,20260210,162400,1.1697,1.1698,1.1697,1.1698
AUDNZD,20260210,162500,1.1697,1.1698,1.1696,1.1697
AUDNZD,20260210,162600,1.1698,1.1698,1.1696,1.1696
AUDNZD,20260210,162700,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,162800,1.1697,1.1698,1.1697,1.1697
AUDNZD,20260210,162900,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,163000,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260210,163100,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,163200,1.1697,1.1699,1.1697,1.1698
AUDNZD,20260210,163300,1.1698,1.1699,1.1698,1.1699
AUDNZD,20260210,163400,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,163500,1.1700,1.1702,1.1700,1.1702
AUDNZD,20260210,163600,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260210,163700,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,163800,1.1702,1.1702,1.1700,1.1702
AUDNZD,20260210,163900,1.1703,1.1703,1.1702,1.1703
AUDNZD,20260210,164000,1.1702,1.1703,1.1702,1.1702
AUDNZD,20260210,164100,1.1703,1.1703,1.1702,1.1703
AUDNZD,20260210,164200,1.1702,1.1702,1.1701,1.1702
AUDNZD,20260210,164300,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,164400,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260210,164500,1.1701,1.1702,1.1701,1.1701
AUDNZD,20260210,164600,1.1700,1.1701,1.1699,1.1699
AUDNZD,20260210,164700,1.1700,1.1700,1.1699,1.1700
AUDNZD,20260210,164800,1.1700,1.1702,1.1700,1.1702
AUDNZD,20260210,164900,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,165000,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260210,165100,1.1700,1.1701,1.1699,1.1701
AUDNZD,20260210,165200,1.1700,1.1701,1.1699,1.1700
AUDNZD,20260210,165300,1.1699,1.1700,1.1698,1.1698
AUDNZD,20260210,165400,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260210,165500,1.1698,1.1699,1.1698,1.1699
AUDNZD,20260210,165600,1.1698,1.1698,1.1696,1.1696
AUDNZD,20260210,165700,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260210,165800,1.1695,1.1700,1.1695,1.1700
AUDNZD,20260210,165900,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260210,170000,1.1697,1.1697,1.1694,1.1694
AUDNZD,20260210,170100,1.1695,1.1695,1.1694,1.1694
AUDNZD,20260210,170200,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,170300,1.1696,1.1697,1.1695,1.1695
AUDNZD,20260210,170400,1.1696,1.1696,1.1695,1.1695
AUDNZD,20260210,170500,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,170600,1.1696,1.1697,1.1696,1.1696
AUDNZD,20260210,170700,1.1697,1.1697,1.1695,1.1695
AUDNZD,20260210,170800,1.1696,1.1696,1.1695,1.1695
AUDNZD,20260210,170900,1.1696,1.1698,1.1696,1.1698
AUDNZD,20260210,171000,1.1697,1.1698,1.1697,1.1697
AUDNZD,20260210,171100,1.1698,1.1698,1.1697,1.1697
AUDNZD,20260210,171200,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,171300,1.1698,1.1698,1.1697,1.1697
AUDNZD,20260210,171400,1.1698,1.1699,1.1698,1.1699
AUDNZD,20260210,171500,1.1698,1.1700,1.1698,1.1700
AUDNZD,20260210,171600,1.1698,1.1698,1.1696,1.1698
AUDNZD,20260210,171700,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,171800,1.1696,1.1698,1.1696,1.1697
AUDNZD,20260210,171900,1.1696,1.1696,1.1695,1.1696
AUDNZD,20260210,172000,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,172100,1.1696,1.1696,1.1695,1.1695
AUDNZD,20260210,172200,1.1696,1.1696,1.1694,1.1695
AUDNZD,20260210,172300,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,172400,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,172500,1.1694,1.1696,1.1694,1.1695
AUDNZD,20260210,172600,1.1696,1.1696,1.1694,1.1695
AUDNZD,20260210,172700,1.1696,1.1697,1.1696,1.1696
AUDNZD,20260210,172800,1.1696,1.1696,1.1695,1.1695
AUDNZD,20260210,172900,1.1694,1.1695,1.1694,1.1694
AUDNZD,20260210,173000,1.1693,1.1694,1.1693,1.1694
AUDNZD,20260210,173100,1.1693,1.1694,1.1693,1.1693
AUDNZD,20260210,173200,1.1694,1.1695,1.1694,1.1695
AUDNZD,20260210,173300,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,173400,1.1694,1.1694,1.1693,1.1693
AUDNZD,20260210,173500,1.1693,1.1693,1.1693,1.1693
AUDNZD,20260210,173600,1.1693,1.1694,1.1693,1.1693
AUDNZD,20260210,173700,1.1694,1.1694,1.1693,1.1693
AUDNZD,20260210,173800,1.1694,1.1694,1.1693,1.1694
AUDNZD,20260210,173900,1.1693,1.1694,1.1693,1.1694
AUDNZD,20260210,174000,1.1695,1.1695,1.1694,1.1694
AUDNZD,20260210,174100,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,174200,1.1694,1.1695,1.1694,1.1695
AUDNZD,20260210,174300,1.1694,1.1694,1.1693,1.1693
AUDNZD,20260210,174400,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,174500,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,174600,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,174700,1.1695,1.1696,1.1695,1.1696
AUDNZD,20260210,174800,1.1695,1.1696,1.1695,1.1695
AUDNZD,20260210,174900,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,175000,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,175100,1.1693,1.1694,1.1693,1.1694
AUDNZD,20260210,175200,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,175300,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,175400,1.1694,1.1695,1.1694,1.1695
AUDNZD,20260210,175500,1.1696,1.1696,1.1695,1.1695
AUDNZD,20260210,175600,1.1694,1.1695,1.1694,1.1695
AUDNZD,20260210,175700,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,175800,1.1694,1.1695,1.1694,1.1695
AUDNZD,20260210,175900,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,180000,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,180100,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,180200,1.1695,1.1695,1.1694,1.1694
AUDNZD,20260210,180300,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260210,180400,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,180500,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,180600,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,180700,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,180800,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,180900,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,181000,1.1698,1.1698,1.1697,1.1697
AUDNZD,20260210,181100,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,181200,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,181300,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,181400,1.1695,1.1696,1.1695,1.1695
AUDNZD,20260210,181500,1.1696,1.1696,1.1695,1.1695
AUDNZD,20260210,181600,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,181700,1.1696,1.1698,1.1696,1.1698
AUDNZD,20260210,181800,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,181900,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,182000,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,182100,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,182200,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,182300,1.1697,1.1698,1.1697,1.1698
AUDNZD,20260210,182400,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,182500,1.1697,1.1698,1.1697,1.1698
AUDNZD,20260210,182600,1.1698,1.1698,1.1697,1.1697
AUDNZD,20260210,182700,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,182800,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,182900,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,183000,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,183100,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,183200,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,183300,1.1698,1.1699,1.1698,1.1699
AUDNZD,20260210,183400,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,183500,1.1699,1.1700,1.1699,1.1700
AUDNZD,20260210,183600,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,183700,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,183800,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,183900,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,184000,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260210,184100,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,184200,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260210,184300,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260210,184400,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,184500,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,184600,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,184700,1.1701,1.1701,1.1699,1.1700
AUDNZD,20260210,184800,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,184900,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,185000,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,185100,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,185200,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260210,185300,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,185400,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,185500,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,185600,1.1701,1.1701,1.1700,1.1701
AUDNZD,20260210,185700,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260210,185800,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,185900,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,190000,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260210,190100,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,190200,1.1699,1.1700,1.1699,1.1700
AUDNZD,20260210,190300,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,190400,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260210,190500,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,190600,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,190700,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,190800,1.1697,1.1697,1.1696,1.1697
AUDNZD,20260210,190900,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,191000,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,191100,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260210,191200,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,191300,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,191400,1.1698,1.1698,1.1696,1.1696
AUDNZD,20260210,191500,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,191600,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,191700,1.1697,1.1697,1.1696,1.1697
AUDNZD,20260210,191800,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,191900,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,192000,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,192100,1.1696,1.1696,1.1695,1.1695
AUDNZD,20260210,192200,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,192300,1.1696,1.1698,1.1695,1.1698
AUDNZD,20260210,192400,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260210,192500,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,192600,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,192700,1.1697,1.1697,1.1696,1.1697
AUDNZD,20260210,192800,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,192900,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260210,193000,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,193100,1.1697,1.1697,1.1696,1.1697
AUDNZD,20260210,193200,1.1698,1.1698,1.1697,1.1698
AUDNZD,20260210,193300,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,193400,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,193500,1.1697,1.1698,1.1697,1.1697
AUDNZD,20260210,193600,1.1698,1.1699,1.1698,1.1699
AUDNZD,20260210,193700,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260210,193800,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,193900,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260210,194000,1.1699,1.1700,1.1699,1.1700
AUDNZD,20260210,194100,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260210,194200,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260210,194300,1.1699,1.1700,1.1699,1.1699
AUDNZD,20260210,194400,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,194500,1.1698,1.1698,1.1697,1.1697
AUDNZD,20260210,194600,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,194700,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,194800,1.1697,1.1697,1.1696,1.1697
AUDNZD,20260210,194900,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,195000,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,195100,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,195200,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,195300,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,195400,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,195500,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,195600,1.1698,1.1698,1.1697,1.1698
AUDNZD,20260210,195700,1.1697,1.1698,1.1697,1.1698
AUDNZD,20260210,195800,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,195900,1.1697,1.1698,1.1697,1.1698
AUDNZD,20260210,200000,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,200100,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,200200,1.1698,1.1698,1.1697,1.1698
AUDNZD,20260210,200300,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,200400,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,200500,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,200600,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,200700,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,200800,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,200900,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,201000,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,201100,1.1698,1.1698,1.1697,1.1698
AUDNZD,20260210,201200,1.1697,1.1698,1.1697,1.1698
AUDNZD,20260210,201300,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,201400,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,201500,1.1697,1.1698,1.1697,1.1697
AUDNZD,20260210,201600,1.1697,1.1698,1.1697,1.1698
AUDNZD,20260210,201700,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,201800,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,201900,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,202000,1.1697,1.1698,1.1697,1.1698
AUDNZD,20260210,202100,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260210,202200,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260210,202300,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,202400,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,202500,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,202600,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,202700,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,202800,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,202900,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,203000,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,203100,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,203200,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,203300,1.1698,1.1698,1.1697,1.1697
AUDNZD,20260210,203400,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,203500,1.1698,1.1698,1.1697,1.1697
AUDNZD,20260210,203600,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,203700,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,203800,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,203900,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,204000,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,204100,1.1698,1.1698,1.1697,1.1698
AUDNZD,20260210,204200,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,204300,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,204400,1.1698,1.1698,1.1697,1.1697
AUDNZD,20260210,204500,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,204600,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,204700,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,204800,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,204900,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,205000,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,205100,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,205200,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,205300,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,205400,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,205500,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,205600,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,205700,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,205800,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,205900,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260210,210000,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260210,210100,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260210,210200,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,210300,1.1696,1.1697,1.1696,1.1696
AUDNZD,20260210,210400,1.1697,1.1697,1.1696,1.1697
AUDNZD,20260210,210500,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,210600,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,210700,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,210800,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,210900,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,211000,1.1698,1.1698,1.1697,1.1697
AUDNZD,20260210,211100,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,211200,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260210,211300,1.1695,1.1696,1.1695,1.1696
AUDNZD,20260210,211400,1.1695,1.1696,1.1695,1.1696
AUDNZD,20260210,211500,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,211600,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,211700,1.1695,1.1696,1.1695,1.1696
AUDNZD,20260210,211800,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,211900,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,212000,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,212100,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,212200,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,212300,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,212400,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,212500,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,212600,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,212700,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,212800,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,212900,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,213000,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,213100,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,213200,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,213300,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,213400,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,213500,1.1696,1.1697,1.1696,1.1697
AUDNZD,20260210,213600,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,213700,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,213800,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260210,213900,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,214000,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,214100,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,214200,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,214300,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,214400,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,214500,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,214600,1.1697,1.1698,1.1697,1.1698
AUDNZD,20260210,214700,1.1698,1.1698,1.1697,1.1697
AUDNZD,20260210,214800,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,214900,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,215000,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,215100,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,215200,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,215300,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,215400,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,215500,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,215600,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260210,215700,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,215800,1.1698,1.1698,1.1697,1.1697
AUDNZD,20260210,215900,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,220000,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,220100,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,220200,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260210,220300,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,220400,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,220500,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,220600,1.1698,1.1701,1.1698,1.1701
AUDNZD,20260210,220700,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260210,220800,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,220900,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,221000,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,221100,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260210,221200,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,221300,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,221400,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260210,221500,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,221600,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,221700,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,221800,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,221900,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,222000,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,222100,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,222200,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,222300,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,222400,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,222500,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,222600,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,222700,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,222800,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,222900,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,223000,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,223100,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,223200,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,223300,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,223400,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,223500,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,223600,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,223700,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,223800,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,223900,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260210,224000,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,224100,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,224200,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,224300,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,224400,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,224500,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,224600,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,224700,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,224800,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,224900,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,225000,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260210,225100,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,225200,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,225300,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,225400,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,225500,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,225600,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,225700,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,225800,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260210,225900,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,230000,1.1702,1.1703,1.1702,1.1702
AUDNZD,20260210,230100,1.1703,1.1704,1.1703,1.1703
AUDNZD,20260210,230200,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,230300,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260210,230400,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,230500,1.1700,1.1705,1.1700,1.1704
AUDNZD,20260210,230600,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,230700,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,230800,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260210,230900,1.1703,1.1711,1.1703,1.1711
AUDNZD,20260210,231000,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260210,231100,1.1709,1.1709,1.1707,1.1707
AUDNZD,20260210,231200,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260210,231300,1.1709,1.1710,1.1709,1.1709
AUDNZD,20260210,231400,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260210,231500,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260210,231600,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260210,231700,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,231800,1.1704,1.1704,1.1703,1.1704
AUDNZD,20260210,231900,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260210,232000,1.1704,1.1704,1.1702,1.1702
AUDNZD,20260210,232100,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,232200,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260210,232300,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,232400,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,232500,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,232600,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,232700,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,232800,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,232900,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260210,233000,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260210,233100,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,233200,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260210,233300,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260210,233400,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,233500,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,233600,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,233700,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,233800,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260210,233900,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,234000,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,234100,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,234200,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,234300,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,234400,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,234500,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,234600,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,234700,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,234800,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,234900,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260210,235000,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260210,235100,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260210,235200,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260210,235300,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260210,235400,1.1699,1.1700,1.1699,1.1700
AUDNZD,20260210,235500,1.1702,1.1702,1.1700,1.1701
AUDNZD,20260210,235600,1.1702,1.1707,1.1702,1.1707
AUDNZD,20260210,235700,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260210,235800,1.1706,1.1706,1.1703,1.1704
AUDNZD,20260210,235900,1.1705,1.1705,1.1704,1.1705
AUDNZD,20260211,000000,1.1704,1.1704,1.1703,1.1703
NZDCHF,20260210,000100,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260210,000200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,000300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,000400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,000500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260210,000600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260210,000700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,000800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,000900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,001000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,001100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,001200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,001300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,001400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,001500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,001600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,001700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,001800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,001900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,002000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,002100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260210,002200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,002300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,002400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,002500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,002600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,002700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260210,002800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260210,002900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,003000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,003100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260210,003200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,003300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,003400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,003500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260210,003600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,003700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,003800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,003900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,004000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,004100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,004200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,004300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,004400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,004500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,004600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,004700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,004800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,004900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,005000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260210,005100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,005200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,005300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,005400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,005500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,005600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,005700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,005800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260210,005900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,010000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260210,010100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260210,010200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,010300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260210,010400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,010500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,010600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,010700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,010800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,010900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,011000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,011100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,011200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,011300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,011400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260210,011500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,011600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,011700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,011800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,011900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,012000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,012100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260210,012200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,012300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,012400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,012500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,012600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,012700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,012800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,012900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,013000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,013100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,013200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260210,013300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,013400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,013500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,013600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,013700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,013800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,013900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,014000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,014100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,014200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,014300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,014400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,014500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,014600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,014700,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260210,014800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,014900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,015000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,015100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,015200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,015300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,015400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,015500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260210,015700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,015800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,015900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,020000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,020100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,020200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260210,020300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,020400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,020500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260210,020600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,020700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,020800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260210,020900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260210,021000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,021100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260210,021200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,021300,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260210,021400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,021500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,021600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260210,021700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260210,021800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,021900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,022000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,022100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,022200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,022300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,022400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,022500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260210,022600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,022700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,022800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,022900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260210,023000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,023100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,023200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260210,023300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,023400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,023500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,023600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260210,023700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260210,023800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260210,023900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,024000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,024100,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260210,024200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260210,024300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,024400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260210,024500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260210,024600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260210,024700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260210,024800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260210,024900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,025000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,025100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,025200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,025300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,025400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,025500,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260210,025600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,025700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,025800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260210,025900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,030000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,030100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,030200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,030300,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260210,030400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,030500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260210,030600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,030700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,030800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,030900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,031000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,031100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,031200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,031300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,031400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,031500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,031600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,031700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260210,031800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,031900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260210,032000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,032100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,032200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,032300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260210,032400,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260210,032500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260210,032600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260210,032700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260210,032800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260210,032900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260210,033000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260210,033100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260210,033200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260210,033300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260210,033400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260210,033500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260210,033600,0.4633,0.4633,0.4631,0.4631
NZDCHF,20260210,033700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,033800,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260210,033900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,034000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,034100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,034200,0.4631,0.4633,0.4631,0.4633
NZDCHF,20260210,034300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260210,034400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260210,034500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260210,034600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260210,034700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260210,034800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260210,034900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260210,035000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260210,035100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260210,035200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260210,035300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260210,035400,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260210,035500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260210,035600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260210,035700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260210,035800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,035900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,040000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,040100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,040200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,040300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,040400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260210,040500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,040600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260210,040700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,040800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,040900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,041000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,041100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,041200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,041300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,041400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,041500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,041600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,041700,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260210,041800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,041900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,042000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,042100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,042200,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260210,042300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,042400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,042500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,042600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,042700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260210,042800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,042900,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260210,043000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,043100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,043200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,043300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,043400,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260210,043500,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260210,043600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,043700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,043800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,043900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,044000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,044100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,044200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,044300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,044400,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260210,044500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,044600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,044700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,044800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,044900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,045000,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260210,045100,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260210,045200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,045300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,045400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,045500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,045600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,045700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,045800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,045900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,050000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,050100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,050200,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260210,050300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,050400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,050500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,050600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,050700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,050800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,050900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,051000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,051100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,051200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,051300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,051400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,051500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,051600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,051700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260210,051800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,051900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,052000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260210,052100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,052200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,052300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,052400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,052500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,052600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,052700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,052800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,052900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,053000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,053100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260210,053200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,053300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,053400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,053500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,053600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,053700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260210,053800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,053900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,054000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,054100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,054200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,054300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,054400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,054500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,054600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,054700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,054800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,054900,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260210,055000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,055100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,055200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,055300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,055400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,055500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,055600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,055700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,055800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,055900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,060000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,060100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,060200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260210,060300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,060400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,060500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,060600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,060700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,060800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,060900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,061000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,061100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260210,061200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,061300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,061400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,061500,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260210,061600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,061700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,061800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,061900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,062000,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260210,062100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,062200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,062300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,062400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,062500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260210,062600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,062700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,062800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,062900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,063000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,063100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,063200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,063300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,063400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,063500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,063600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,063700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,063800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,063900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260210,064000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,064100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,064200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,064300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,064400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,064500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,064600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,064700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,064800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,064900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,065000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,065100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,065200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260210,065300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,065400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,065500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,065600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260210,065700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,065800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,065900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260210,070000,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260210,070100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,070200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,070300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,070400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,070500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,070600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260210,070700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,070800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,070900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,071000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,071100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260210,071200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,071300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260210,071400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,071500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,071600,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260210,071700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,071800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,071900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,072000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,072100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,072200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,072300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,072400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,072500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,072600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,072700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,072800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,072900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,073000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,073100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260210,073200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,073300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,073400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,073500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,073600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,073700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,073800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,073900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,074000,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260210,074100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,074200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,074300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,074400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,074500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260210,074600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,074700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,074800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,074900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,075000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,075100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,075200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260210,075300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,075400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,075500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,075600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260210,075700,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260210,075800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,075900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,080000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,080100,0.4629,0.4629,0.4627,0.4628
NZDCHF,20260210,080200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,080300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260210,080400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260210,080500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,080600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,080700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260210,080800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,080900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,081000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,081100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,081200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,081300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,081400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260210,081500,0.4631,0.4631,0.4629,0.4629
NZDCHF,20260210,081600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260210,081700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,081800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260210,081900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,082000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,082100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,082200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,082300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,082400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,082500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,082600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,082700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,082800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,082900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260210,083000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,083100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260210,083200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,083300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,083400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,083500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,083600,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260210,083700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,083800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,083900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,084000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,084100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,084200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,084300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260210,084400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260210,084500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260210,084600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,084700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,084800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260210,084900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,085000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,085100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,085200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,085300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260210,085400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260210,085500,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260210,085600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,085700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,085800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260210,085900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,090000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,090100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,090200,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260210,090300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,090400,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260210,090500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,090600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,090700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,090800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260210,090900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260210,091000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,091100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,091200,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260210,091300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,091400,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260210,091500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,091600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,091700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,091800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,091900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260210,092000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,092100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,092200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,092300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,092400,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260210,092500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,092600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260210,092700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,092800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,092900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,093000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,093100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,093200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260210,093300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,093400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,093500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,093600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,093700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,093800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,093900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,094000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,094100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,094200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,094300,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260210,094400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,094500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,094600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,094700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,094800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,094900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260210,095000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,095100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260210,095200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260210,095300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,095400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260210,095500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,095600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,095700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,095800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,095900,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260210,100000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,100100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,100200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,100300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,100400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,100500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,100600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,100700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,100800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260210,100900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,101000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260210,101100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,101200,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260210,101300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260210,101400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,101500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,101600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,101700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,101800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,101900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260210,102000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,102100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,102200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260210,102300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,102400,0.4627,0.4627,0.4625,0.4625
NZDCHF,20260210,102500,0.4626,0.4628,0.4626,0.4628
NZDCHF,20260210,102600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,102700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,102800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,102900,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260210,103000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,103100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,103200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260210,103300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,103400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,103500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,103600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,103700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260210,103800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,103900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,104000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260210,104100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,104200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,104300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,104400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,104500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,104600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,104700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,104800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,104900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,105000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,105100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,105200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,105300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,105400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,105500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,105600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,105700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,105800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,105900,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260210,110000,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260210,110100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,110200,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260210,110300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260210,110400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,110500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260210,110600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260210,110700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,110800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260210,110900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,111000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,111100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,111200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,111300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,111400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,111500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,111600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260210,111700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260210,111800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260210,111900,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260210,112000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,112100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,112200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,112300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,112400,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260210,112500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,112600,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260210,112700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260210,112800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,112900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,113000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,113100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,113200,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260210,113300,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260210,113400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260210,113500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,113600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,113700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,113800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,113900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260210,114000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,114100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,114200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,114300,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260210,114400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,114500,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260210,114600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,114700,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260210,114800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,114900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,115000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260210,115100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,115200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260210,115300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,115400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,115500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,115600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,115700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,115800,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260210,115900,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260210,120000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,120100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,120200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,120300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,120400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,120500,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260210,120600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,120700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,120800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,120900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260210,121000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,121100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,121200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,121300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,121400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,121500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,121600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,121700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260210,121800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,121900,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260210,122000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,122100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,122200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,122300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,122400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,122500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,122600,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260210,122700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,122800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,122900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260210,123000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,123100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,123200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,123300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,123400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,123500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,123600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,123700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,123800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,123900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260210,124000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,124100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,124200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,124300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,124400,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260210,124500,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260210,124600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,124700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,124800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,124900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260210,125000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,125100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,125200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,125300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,125400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,125500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,125600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,125700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,125800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,125900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,130000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,130100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,130200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,130300,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260210,130400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,130500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,130600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,130700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,130800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,130900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,131000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260210,131100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,131200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,131300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,131400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,131500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260210,131600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,131700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,131800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,131900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,132000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,132100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,132200,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260210,132300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,132400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,132500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,132600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,132700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,132800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,132900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,133000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260210,133100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260210,133200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,133300,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260210,133400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,133500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,133600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,133700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,133800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,133900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260210,134000,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260210,134100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,134200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,134300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,134400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260210,134500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,134600,0.4627,0.4628,0.4626,0.4628
NZDCHF,20260210,134700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,134800,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260210,134900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,135000,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260210,135100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,135200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,135300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,135400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,135500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260210,135600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260210,135700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,135800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,135900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,140000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,140100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,140200,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260210,140300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,140400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260210,140500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,140600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,140700,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260210,140800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260210,140900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260210,141000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260210,141100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,141200,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260210,141300,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260210,141400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,141500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260210,141600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260210,141700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,141800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,141900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,142000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260210,142100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,142200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,142300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,142400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,142500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,142600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260210,142700,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260210,142800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,142900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,143000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,143100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260210,143200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260210,143300,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260210,143400,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260210,143500,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260210,143600,0.4630,0.4630,0.4628,0.4629
NZDCHF,20260210,143700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260210,143800,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260210,143900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260210,144000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,144100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,144200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,144300,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260210,144400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,144500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,144600,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260210,144700,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260210,144800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,144900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,145000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,145100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,145200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,145300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,145400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,145500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,145600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260210,145700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,145800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,145900,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260210,150000,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260210,150100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,150200,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260210,150300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,150400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260210,150500,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260210,150600,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260210,150700,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260210,150800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260210,150900,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260210,151000,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260210,151100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,151200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260210,151300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,151400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,151500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,151600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,151700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260210,151800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,151900,0.4626,0.4626,0.4624,0.4625
NZDCHF,20260210,152000,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260210,152100,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260210,152200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,152300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260210,152400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,152500,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260210,152600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260210,152700,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260210,152800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,152900,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260210,153000,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260210,153100,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260210,153200,0.4624,0.4624,0.4622,0.4622
NZDCHF,20260210,153300,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260210,153400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260210,153500,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260210,153600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260210,153700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260210,153800,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260210,153900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260210,154000,0.4617,0.4618,0.4616,0.4618
NZDCHF,20260210,154100,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260210,154200,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260210,154300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260210,154400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260210,154500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260210,154600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260210,154700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260210,154800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260210,154900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260210,155000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260210,155100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260210,155200,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260210,155300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260210,155400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260210,155500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260210,155600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260210,155700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260210,155800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260210,155900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260210,160000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260210,160100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260210,160200,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260210,160300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260210,160400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260210,160500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260210,160600,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260210,160700,0.4621,0.4623,0.4621,0.4623
NZDCHF,20260210,160800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260210,160900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260210,161000,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260210,161100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260210,161200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260210,161300,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260210,161400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,161500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260210,161600,0.4623,0.4623,0.4621,0.4621
NZDCHF,20260210,161700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260210,161800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260210,161900,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260210,162000,0.4622,0.4622,0.4621,0.4622
NZDCHF,20260210,162100,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260210,162200,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260210,162300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260210,162400,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260210,162500,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260210,162600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260210,162700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260210,162800,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260210,162900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260210,163000,0.4622,0.4624,0.4622,0.4624
NZDCHF,20260210,163100,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260210,163200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,163300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,163400,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260210,163500,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260210,163600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,163700,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260210,163800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260210,163900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,164000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,164100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260210,164200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260210,164300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,164400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260210,164500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260210,164600,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260210,164700,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260210,164800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260210,164900,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260210,165000,0.4625,0.4626,0.4624,0.4626
NZDCHF,20260210,165100,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260210,165200,0.4627,0.4628,0.4626,0.4626
NZDCHF,20260210,165300,0.4627,0.4628,0.4626,0.4627
NZDCHF,20260210,165400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,165500,0.4629,0.4629,0.4627,0.4628
NZDCHF,20260210,165600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260210,165700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260210,165800,0.4627,0.4628,0.4626,0.4628
NZDCHF,20260210,165900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,170000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,170100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,170200,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260210,170300,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260210,170400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,170500,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260210,170600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,170700,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260210,170800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,170900,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260210,171000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260210,171100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260210,171200,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260210,171300,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260210,171400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260210,171500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,171600,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260210,171700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260210,171800,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260210,171900,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260210,172000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,172100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260210,172200,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260210,172300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,172400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260210,172500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,172600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260210,172700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,172800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,172900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,173000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260210,173100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260210,173200,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260210,173300,0.4629,0.4631,0.4629,0.4631
NZDCHF,20260210,173400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,173500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,173600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,173700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,173800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,173900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260210,174000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,174100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,174200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260210,174300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260210,174400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,174500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,174600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,174700,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260210,174800,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260210,174900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,175000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,175100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,175200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,175300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,175400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,175500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260210,175600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,175700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,175800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,175900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,180000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,180100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,180200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260210,180300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,180400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260210,180500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260210,180600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,180700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,180800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260210,180900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260210,181000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,181100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,181200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,181300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,181400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,181500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,181600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,181700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260210,181800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,181900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260210,182000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260210,182100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260210,182200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,182300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,182400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260210,182500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,182600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260210,182700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,182800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,182900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,183000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,183100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,183200,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260210,183300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260210,183400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260210,183500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260210,183600,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260210,183700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260210,183800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,183900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,184000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,184100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,184200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,184300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,184400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260210,184500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,184600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,184700,0.4637,0.4638,0.4636,0.4637
NZDCHF,20260210,184800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,184900,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260210,185000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,185100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,185200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,185300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,185400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260210,185500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260210,185600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260210,185700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,185800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260210,185900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,190000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,190100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,190200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,190300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260210,190400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,190500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,190600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260210,190700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,190800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,190900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,191000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,191100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,191200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,191300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,191400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,191500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,191600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260210,191700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260210,191800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260210,191900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,192000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,192100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260210,192200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260210,192300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,192400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,192500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,192600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,192700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260210,192800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,192900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,193000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,193100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,193200,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260210,193300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,193400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,193500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,193600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,193700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260210,193800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,193900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260210,194000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,194100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,194200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260210,194300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,194400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260210,194500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,194600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,194700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,194800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,194900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,195000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260210,195100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,195200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,195300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,195400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,195500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260210,195600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,195700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,195800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,195900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260210,200000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260210,200100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260210,200200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260210,200300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,200400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,200500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,200600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,200700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,200800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260210,200900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260210,201000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260210,201100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260210,201200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260210,201300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260210,201400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260210,201500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260210,201600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260210,201700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260210,201800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260210,201900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260210,202000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260210,202100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260210,202200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260210,202300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260210,202400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260210,202500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260210,202600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260210,202700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260210,202800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260210,202900,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260210,203000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260210,203100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260210,203200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260210,203300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260210,203400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260210,203500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260210,203600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260210,203700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260210,203800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260210,203900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260210,204000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260210,204100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260210,204200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260210,204300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260210,204400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260210,204500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260210,204600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260210,204700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260210,204800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260210,204900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260210,205000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260210,205100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260210,205200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260210,205300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260210,205400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260210,205500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,205600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,205700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,205800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260210,205900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,210000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,210100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260210,210200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260210,210300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260210,210400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260210,210500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,210600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260210,210700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,210800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,210900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,211000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,211100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,211200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,211300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,211400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,211500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,211600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,211700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,211800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,211900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,212000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260210,212100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,212200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260210,212300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,212400,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260210,212500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,212600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260210,212700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,212800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,212900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,213000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,213100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,213200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,213300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260210,213400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,213500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,213600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,213700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,213800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,213900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,214000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,214100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,214200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,214300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,214400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,214500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,214600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,214700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260210,214800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,214900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260210,215000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,215100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,215200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,215300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,215400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,215500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260210,215600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,215700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260210,215800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,215900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,220000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,220100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,220200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260210,220300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,220400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,220500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,220600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,220700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260210,220800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,220900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,221000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,221100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,221200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,221300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,221400,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260210,221500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,221600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,221700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,221800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,221900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,222000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,222100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,222200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,222300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,222400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,222500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,222600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,222700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,222800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,222900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,223000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,223100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,223200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,223300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,223400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,223500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,223600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,223700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,223800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,223900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,224000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,224100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,224200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,224300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,224400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,224500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,224600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,224700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260210,224800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,224900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,225000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,225100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,225200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,225300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,225400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,225500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,225600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,225700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,225800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260210,225900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260210,230000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260210,230100,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260210,230200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,230300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260210,230400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260210,230500,0.4637,0.4637,0.4635,0.4636
NZDCHF,20260210,230600,0.4634,0.4634,0.4630,0.4631
NZDCHF,20260210,230700,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260210,230800,0.4631,0.4633,0.4631,0.4631
NZDCHF,20260210,230900,0.4629,0.4630,0.4628,0.4629
NZDCHF,20260210,231000,0.4630,0.4632,0.4630,0.4632
NZDCHF,20260210,231100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260210,231200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,231300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260210,231400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260210,231500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260210,231600,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260210,231700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260210,231800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,231900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,232000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,232100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,232200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,232300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260210,232400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,232500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,232600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,232700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,232800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260210,232900,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260210,233000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260210,233100,0.4636,0.4636,0.4634,0.4634
NZDCHF,20260210,233200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260210,233300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,233400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,233500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,233600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,233700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,233800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,233900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,234000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,234100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260210,234200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,234300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,234400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,234500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,234600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,234700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,234800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,234900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,235000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,235100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,235200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,235300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260210,235400,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260210,235500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260210,235600,0.4635,0.4635,0.4633,0.4633
NZDCHF,20260210,235700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260210,235800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260210,235900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,000000,0.4635,0.4635,0.4634,0.4635
NZDCAD,20260210,000100,0.8204,0.8206,0.8204,0.8206
NZDCAD,20260210,000200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260210,000300,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260210,000400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260210,000500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260210,000600,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260210,000700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260210,000800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260210,000900,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260210,001000,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260210,001100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260210,001200,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260210,001300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260210,001400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260210,001500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260210,001600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260210,001700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260210,001800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260210,001900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260210,002000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260210,002100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260210,002200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260210,002300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260210,002400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260210,002500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260210,002600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260210,002700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260210,002800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260210,002900,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260210,003000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260210,003100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260210,003200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260210,003300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260210,003400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260210,003500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260210,003600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260210,003700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260210,003800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260210,003900,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260210,004000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260210,004100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260210,004200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260210,004300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260210,004400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260210,004500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260210,004600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260210,004700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260210,004800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260210,004900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260210,005000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260210,005100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260210,005200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260210,005300,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260210,005400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260210,005500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260210,005600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260210,005700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260210,005800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260210,005900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260210,010000,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260210,010100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260210,010200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260210,010300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260210,010400,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260210,010500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260210,010600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260210,010700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260210,010800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260210,010900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260210,011000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260210,011100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260210,011200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260210,011300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260210,011400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260210,011500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260210,011600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260210,011700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260210,011800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260210,011900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260210,012000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260210,012100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260210,012200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260210,012300,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260210,012400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260210,012500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260210,012600,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260210,012700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260210,012800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260210,012900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260210,013000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260210,013100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260210,013200,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260210,013300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260210,013400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260210,013500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,013600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,013700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260210,013800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,013900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,014000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,014100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,014200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,014300,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260210,014400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260210,014500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,014600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,014700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,014800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,014900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,015000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260210,015100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260210,015200,0.8197,0.8198,0.8197,0.8197
NZDCAD,20260210,015300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260210,015400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,015500,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260210,015600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,015700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260210,015800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260210,015900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,020000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,020100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,020200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260210,020300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260210,020400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260210,020500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260210,020600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260210,020700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,020800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260210,020900,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260210,021000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,021100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,021200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260210,021300,0.8199,0.8200,0.8199,0.8199
NZDCAD,20260210,021400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260210,021500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260210,021600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260210,021700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260210,021800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260210,021900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,022000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,022100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260210,022200,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260210,022300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,022400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260210,022500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,022600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,022700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260210,022800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,022900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260210,023000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260210,023100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,023200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260210,023300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,023400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,023500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,023600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,023700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260210,023800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,023900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,024000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,024100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,024200,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260210,024300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260210,024400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,024500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,024600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,024700,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260210,024800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260210,024900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260210,025000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260210,025100,0.8200,0.8201,0.8200,0.8200
NZDCAD,20260210,025200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260210,025300,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260210,025400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260210,025500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260210,025600,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260210,025700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260210,025800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,025900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,030000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260210,030100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,030200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,030300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,030400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,030500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,030600,0.8198,0.8198,0.8196,0.8196
NZDCAD,20260210,030700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,030800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,030900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,031000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260210,031100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260210,031200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260210,031300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,031400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,031500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,031600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260210,031700,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260210,031800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,031900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,032000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,032100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,032200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,032300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260210,032400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,032500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,032600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,032700,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260210,032800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,032900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260210,033000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,033100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,033200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,033300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,033400,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260210,033500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,033600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260210,033700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,033800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,033900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,034000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260210,034100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,034200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260210,034300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,034400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,034500,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260210,034600,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260210,034700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,034800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,034900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,035000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,035100,0.8194,0.8195,0.8193,0.8193
NZDCAD,20260210,035200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,035300,0.8194,0.8196,0.8194,0.8196
NZDCAD,20260210,035400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260210,035500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,035600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,035700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260210,035800,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260210,035900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,040000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260210,040100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260210,040200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,040300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,040400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260210,040500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260210,040600,0.8190,0.8190,0.8188,0.8188
NZDCAD,20260210,040700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260210,040800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260210,040900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260210,041000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260210,041100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260210,041200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260210,041300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260210,041400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,041500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,041600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260210,041700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,041800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,041900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,042000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,042100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,042200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,042300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,042400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,042500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,042600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,042700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260210,042800,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260210,042900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,043000,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260210,043100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260210,043200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,043300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260210,043400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,043500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260210,043600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260210,043700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,043800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,043900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,044000,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260210,044100,0.8187,0.8187,0.8185,0.8185
NZDCAD,20260210,044200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,044300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,044400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,044500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,044600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,044700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,044800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,044900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,045000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,045100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260210,045200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260210,045300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,045400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,045500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,045600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,045700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,045800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,045900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,050000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,050100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260210,050200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,050300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260210,050400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,050500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,050600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,050700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260210,050800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,050900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,051000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,051100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260210,051200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260210,051300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,051400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,051500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,051600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,051700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,051800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,051900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,052000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,052100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260210,052200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,052300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,052400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,052500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,052600,0.8183,0.8183,0.8181,0.8181
NZDCAD,20260210,052700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,052800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,052900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,053000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,053100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,053200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,053300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260210,053400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260210,053500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260210,053600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260210,053700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260210,053800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,053900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260210,054000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,054100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,054200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,054300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,054400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,054500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,054600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,054700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,054800,0.8181,0.8182,0.8181,0.8181
NZDCAD,20260210,054900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,055000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,055100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,055200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260210,055300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260210,055400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,055500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,055600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260210,055700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260210,055800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260210,055900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,060000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,060100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,060200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260210,060300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,060400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,060500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,060600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,060700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,060800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,060900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260210,061000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,061100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,061200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260210,061300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,061400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260210,061500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,061600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,061700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,061800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,061900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,062000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,062100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,062200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,062300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,062400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,062500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,062600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,062700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260210,062800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,062900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,063000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,063100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,063200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,063300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,063400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,063500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,063600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,063700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,063800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260210,063900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,064000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,064100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,064200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,064300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,064400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,064500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,064600,0.8185,0.8185,0.8183,0.8183
NZDCAD,20260210,064700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,064800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,064900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260210,065000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,065100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,065200,0.8183,0.8183,0.8181,0.8181
NZDCAD,20260210,065300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260210,065400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,065500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,065600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260210,065700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260210,065800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,065900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,070000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260210,070100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,070200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260210,070300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260210,070400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260210,070500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,070600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,070700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,070800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,070900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260210,071000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260210,071100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,071200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,071300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,071400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,071500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,071600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,071700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260210,071800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260210,071900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260210,072000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260210,072100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,072200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,072300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,072400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,072500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,072600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,072700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,072800,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260210,072900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,073000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,073100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260210,073200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,073300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260210,073400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260210,073500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,073600,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260210,073700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,073800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260210,073900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,074000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,074100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260210,074200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,074300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,074400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,074500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,074600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,074700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,074800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,074900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,075000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260210,075100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,075200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,075300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,075400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,075500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260210,075600,0.8178,0.8180,0.8178,0.8180
NZDCAD,20260210,075700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,075800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260210,075900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260210,080000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260210,080100,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260210,080200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,080300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,080400,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260210,080500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,080600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,080700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260210,080800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,080900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260210,081000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,081100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260210,081200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,081300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,081400,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260210,081500,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260210,081600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,081700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,081800,0.8185,0.8187,0.8185,0.8187
NZDCAD,20260210,081900,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260210,082000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,082100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,082200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,082300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,082400,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260210,082500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,082600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,082700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,082800,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260210,082900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,083000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,083100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,083200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,083300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,083400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,083500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,083600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,083700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260210,083800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,083900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260210,084000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,084100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,084200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,084300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,084400,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260210,084500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,084600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,084700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,084800,0.8187,0.8187,0.8185,0.8185
NZDCAD,20260210,084900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,085000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,085100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260210,085200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,085300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,085400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260210,085500,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260210,085600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,085700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,085800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260210,085900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,090000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260210,090100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260210,090200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260210,090300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260210,090400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260210,090500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260210,090600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260210,090700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260210,090800,0.8193,0.8193,0.8191,0.8191
NZDCAD,20260210,090900,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260210,091000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260210,091100,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260210,091200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,091300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260210,091400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260210,091500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,091600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,091700,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260210,091800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260210,091900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260210,092000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,092100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260210,092200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260210,092300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260210,092400,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260210,092500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260210,092600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260210,092700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,092800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260210,092900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,093000,0.8194,0.8194,0.8192,0.8192
NZDCAD,20260210,093100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260210,093200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,093300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,093400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260210,093500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,093600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260210,093700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260210,093800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260210,093900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260210,094000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,094100,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260210,094200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,094300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260210,094400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260210,094500,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260210,094600,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260210,094700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,094800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,094900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,095000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,095100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,095200,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260210,095300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,095400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,095500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,095600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,095700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,095800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,095900,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260210,100000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,100100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,100200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,100300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260210,100400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,100500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,100600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,100700,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260210,100800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,100900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,101000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,101100,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260210,101200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260210,101300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260210,101400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,101500,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260210,101600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,101700,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260210,101800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,101900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260210,102000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,102100,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260210,102200,0.8196,0.8198,0.8196,0.8197
NZDCAD,20260210,102300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,102400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,102500,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260210,102600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,102700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,102800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,102900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,103000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,103100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260210,103200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260210,103300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260210,103400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260210,103500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260210,103600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260210,103700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,103800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,103900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260210,104000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260210,104100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,104200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,104300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,104400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,104500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,104600,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260210,104700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,104800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,104900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,105000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,105100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260210,105200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260210,105300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,105400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,105500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,105600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,105700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,105800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,105900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260210,110000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260210,110100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,110200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,110300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,110400,0.8197,0.8198,0.8197,0.8197
NZDCAD,20260210,110500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,110600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,110700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,110800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,110900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,111000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260210,111100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,111200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,111300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260210,111400,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260210,111500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,111600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260210,111700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,111800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,111900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,112000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260210,112100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260210,112200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,112300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,112400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,112500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260210,112600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,112700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260210,112800,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260210,112900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,113000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,113100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260210,113200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260210,113300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,113400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,113500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,113600,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260210,113700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,113800,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260210,113900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,114000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,114100,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260210,114200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,114300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,114400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260210,114500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,114600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,114700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,114800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,114900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,115000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260210,115100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,115200,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260210,115300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,115400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,115500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,115600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,115700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,115800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,115900,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260210,120000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,120100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,120200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,120300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,120400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,120500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,120600,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260210,120700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260210,120800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,120900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,121000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,121100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,121200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,121300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260210,121400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,121500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,121600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,121700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,121800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260210,121900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,122000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,122100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,122200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,122300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,122400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,122500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,122600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,122700,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260210,122800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,122900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,123000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,123100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,123200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,123300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,123400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260210,123500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,123600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,123700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,123800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,123900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,124000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,124100,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260210,124200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,124300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,124400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,124500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,124600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,124700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,124800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,124900,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260210,125000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,125100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260210,125200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,125300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,125400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,125500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260210,125600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,125700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,125800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,125900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,130000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,130100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260210,130200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,130300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260210,130400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260210,130500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260210,130600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,130700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,130800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260210,130900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,131000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,131100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260210,131200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,131300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,131400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260210,131500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260210,131600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,131700,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260210,131800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,131900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,132000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,132100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,132200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,132300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260210,132400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260210,132500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,132600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,132700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,132800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,132900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260210,133000,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260210,133100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260210,133200,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260210,133300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260210,133400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260210,133500,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260210,133600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260210,133700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260210,133800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,133900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260210,134000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260210,134100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260210,134200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260210,134300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,134400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,134500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260210,134600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260210,134700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260210,134800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,134900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,135000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,135100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,135200,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260210,135300,0.8197,0.8197,0.8195,0.8195
NZDCAD,20260210,135400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,135500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,135600,0.8194,0.8196,0.8194,0.8196
NZDCAD,20260210,135700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260210,135800,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260210,135900,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260210,140000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,140100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260210,140200,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260210,140300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,140400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260210,140500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260210,140600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,140700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260210,140800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,140900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,141000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,141100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,141200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260210,141300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,141400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260210,141500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,141600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,141700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,141800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260210,141900,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260210,142000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260210,142100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260210,142200,0.8197,0.8197,0.8196,0.8197
NZDCAD,20260210,142300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,142400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,142500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,142600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260210,142700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,142800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260210,142900,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260210,143000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260210,143100,0.8197,0.8200,0.8197,0.8200
NZDCAD,20260210,143200,0.8199,0.8203,0.8199,0.8203
NZDCAD,20260210,143300,0.8202,0.8203,0.8201,0.8201
NZDCAD,20260210,143400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260210,143500,0.8200,0.8202,0.8200,0.8201
NZDCAD,20260210,143600,0.8202,0.8203,0.8201,0.8203
NZDCAD,20260210,143700,0.8202,0.8203,0.8202,0.8202
NZDCAD,20260210,143800,0.8202,0.8202,0.8200,0.8200
NZDCAD,20260210,143900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260210,144000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,144100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,144200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260210,144300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,144400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,144500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260210,144600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260210,144700,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260210,144800,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260210,144900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,145000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,145100,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260210,145200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,145300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260210,145400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260210,145500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,145600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,145700,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260210,145800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,145900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,150000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260210,150100,0.8191,0.8193,0.8191,0.8193
NZDCAD,20260210,150200,0.8194,0.8195,0.8193,0.8195
NZDCAD,20260210,150300,0.8194,0.8195,0.8193,0.8193
NZDCAD,20260210,150400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,150500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,150600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,150700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,150800,0.8194,0.8196,0.8194,0.8196
NZDCAD,20260210,150900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260210,151000,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260210,151100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,151200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260210,151300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260210,151400,0.8197,0.8198,0.8196,0.8198
NZDCAD,20260210,151500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260210,151600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260210,151700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260210,151800,0.8199,0.8201,0.8199,0.8201
NZDCAD,20260210,151900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260210,152000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260210,152100,0.8201,0.8202,0.8201,0.8201
NZDCAD,20260210,152200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260210,152300,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260210,152400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260210,152500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260210,152600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260210,152700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260210,152800,0.8201,0.8202,0.8201,0.8201
NZDCAD,20260210,152900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260210,153000,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260210,153100,0.8200,0.8201,0.8199,0.8200
NZDCAD,20260210,153200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260210,153300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260210,153400,0.8197,0.8198,0.8196,0.8196
NZDCAD,20260210,153500,0.8197,0.8198,0.8196,0.8197
NZDCAD,20260210,153600,0.8196,0.8196,0.8194,0.8194
NZDCAD,20260210,153700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260210,153800,0.8193,0.8193,0.8191,0.8191
NZDCAD,20260210,153900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260210,154000,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260210,154100,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260210,154200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260210,154300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260210,154400,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260210,154500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,154600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,154700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260210,154800,0.8187,0.8188,0.8187,0.8187
NZDCAD,20260210,154900,0.8185,0.8187,0.8185,0.8185
NZDCAD,20260210,155000,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260210,155100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260210,155200,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260210,155300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260210,155400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260210,155500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260210,155600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260210,155700,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260210,155800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260210,155900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260210,160000,0.8191,0.8191,0.8190,0.8191
NZDCAD,20260210,160100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260210,160200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260210,160300,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260210,160400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260210,160500,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260210,160600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,160700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260210,160800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260210,160900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,161000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260210,161100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,161200,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260210,161300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260210,161400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260210,161500,0.8187,0.8188,0.8187,0.8187
NZDCAD,20260210,161600,0.8188,0.8188,0.8184,0.8184
NZDCAD,20260210,161700,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260210,161800,0.8183,0.8184,0.8183,0.8183
NZDCAD,20260210,161900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,162000,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260210,162100,0.8183,0.8184,0.8183,0.8183
NZDCAD,20260210,162200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260210,162300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,162400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,162500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260210,162600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,162700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,162800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,162900,0.8182,0.8183,0.8182,0.8182
NZDCAD,20260210,163000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260210,163100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,163200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260210,163300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260210,163400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260210,163500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260210,163600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260210,163700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260210,163800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260210,163900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260210,164000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260210,164100,0.8177,0.8178,0.8177,0.8177
NZDCAD,20260210,164200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260210,164300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260210,164400,0.8180,0.8181,0.8180,0.8180
NZDCAD,20260210,164500,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260210,164600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,164700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260210,164800,0.8181,0.8182,0.8181,0.8181
NZDCAD,20260210,164900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260210,165000,0.8182,0.8183,0.8181,0.8182
NZDCAD,20260210,165100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260210,165200,0.8185,0.8185,0.8184,0.8185
NZDCAD,20260210,165300,0.8185,0.8187,0.8184,0.8187
NZDCAD,20260210,165400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,165500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,165600,0.8189,0.8189,0.8187,0.8187
NZDCAD,20260210,165700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260210,165800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260210,165900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,170000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260210,170100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,170200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260210,170300,0.8187,0.8188,0.8187,0.8187
NZDCAD,20260210,170400,0.8186,0.8186,0.8184,0.8184
NZDCAD,20260210,170500,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260210,170600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,170700,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260210,170800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,170900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260210,171000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260210,171100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,171200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,171300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,171400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260210,171500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260210,171600,0.8181,0.8182,0.8181,0.8181
NZDCAD,20260210,171700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,171800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,171900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260210,172000,0.8182,0.8183,0.8182,0.8182
NZDCAD,20260210,172100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,172200,0.8180,0.8181,0.8180,0.8180
NZDCAD,20260210,172300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260210,172400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,172500,0.8180,0.8181,0.8180,0.8180
NZDCAD,20260210,172600,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260210,172700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,172800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260210,172900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260210,173000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,173100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260210,173200,0.8180,0.8181,0.8180,0.8180
NZDCAD,20260210,173300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260210,173400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,173500,0.8181,0.8181,0.8179,0.8179
NZDCAD,20260210,173600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260210,173700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,173800,0.8181,0.8182,0.8181,0.8181
NZDCAD,20260210,173900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,174000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,174100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,174200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260210,174300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260210,174400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,174500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,174600,0.8181,0.8182,0.8181,0.8181
NZDCAD,20260210,174700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,174800,0.8180,0.8181,0.8180,0.8180
NZDCAD,20260210,174900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,175000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260210,175100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260210,175200,0.8179,0.8179,0.8178,0.8179
NZDCAD,20260210,175300,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260210,175400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260210,175500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260210,175600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260210,175700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260210,175800,0.8177,0.8178,0.8176,0.8177
NZDCAD,20260210,175900,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260210,180000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260210,180100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260210,180200,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260210,180300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260210,180400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260210,180500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260210,180600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260210,180700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260210,180800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260210,180900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260210,181000,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260210,181100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260210,181200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260210,181300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260210,181400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260210,181500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260210,181600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,181700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,181800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260210,181900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,182000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260210,182100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260210,182200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,182300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260210,182400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,182500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,182600,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260210,182700,0.8181,0.8181,0.8180,0.8181
NZDCAD,20260210,182800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,182900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260210,183000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,183100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,183200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260210,183300,0.8181,0.8181,0.8180,0.8181
NZDCAD,20260210,183400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,183500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,183600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,183700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,183800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,183900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,184000,0.8180,0.8181,0.8180,0.8180
NZDCAD,20260210,184100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,184200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,184300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,184400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,184500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260210,184600,0.8182,0.8182,0.8181,0.8182
NZDCAD,20260210,184700,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260210,184800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,184900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,185000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,185100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,185200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,185300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,185400,0.8181,0.8181,0.8180,0.8181
NZDCAD,20260210,185500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,185600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,185700,0.8182,0.8183,0.8182,0.8182
NZDCAD,20260210,185800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,185900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,190000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260210,190100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260210,190200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,190300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260210,190400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260210,190500,0.8182,0.8182,0.8181,0.8182
NZDCAD,20260210,190600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,190700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260210,190800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260210,190900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,191000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260210,191100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260210,191200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260210,191300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,191400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260210,191500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,191600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260210,191700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260210,191800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,191900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,192000,0.8183,0.8183,0.8182,0.8183
NZDCAD,20260210,192100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260210,192200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260210,192300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260210,192400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260210,192500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,192600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,192700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,192800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260210,192900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,193000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260210,193100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260210,193200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,193300,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260210,193400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,193500,0.8183,0.8183,0.8182,0.8183
NZDCAD,20260210,193600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,193700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260210,193800,0.8182,0.8183,0.8182,0.8182
NZDCAD,20260210,193900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,194000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,194100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,194200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,194300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,194400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260210,194500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,194600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,194700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,194800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,194900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260210,195000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,195100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,195200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,195300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,195400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,195500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260210,195600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260210,195700,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260210,195800,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260210,195900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,200000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,200100,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260210,200200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260210,200300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,200400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,200500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,200600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,200700,0.8185,0.8187,0.8185,0.8187
NZDCAD,20260210,200800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,200900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,201000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,201100,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260210,201200,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260210,201300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,201400,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260210,201500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260210,201600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260210,201700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260210,201800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,201900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,202000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,202100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,202200,0.8187,0.8188,0.8187,0.8187
NZDCAD,20260210,202300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,202400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,202500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260210,202600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260210,202700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260210,202800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260210,202900,0.8189,0.8191,0.8189,0.8190
NZDCAD,20260210,203000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260210,203100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260210,203200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260210,203300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,203400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,203500,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260210,203600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,203700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,203800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,203900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260210,204000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,204100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,204200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,204300,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260210,204400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,204500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,204600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,204700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,204800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,204900,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260210,205000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,205100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260210,205200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,205300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260210,205400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,205500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,205600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,205700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260210,205800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,205900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260210,210000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,210100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,210200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,210300,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260210,210400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260210,210500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,210600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,210700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,210800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260210,210900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260210,211000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260210,211100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260210,211200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260210,211300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,211400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,211500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,211600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,211700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,211800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,211900,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260210,212000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,212100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,212200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,212300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,212400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,212500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260210,212600,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260210,212700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,212800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,212900,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260210,213000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,213100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,213200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,213300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,213400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,213500,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260210,213600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,213700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,213800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260210,213900,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260210,214000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,214100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,214200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,214300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,214400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,214500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260210,214600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,214700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,214800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,214900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,215000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,215100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260210,215200,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260210,215300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,215400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,215500,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260210,215600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,215700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260210,215800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260210,215900,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260210,220000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260210,220100,0.8191,0.8191,0.8190,0.8191
NZDCAD,20260210,220200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260210,220300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260210,220400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260210,220500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260210,220600,0.8190,0.8190,0.8188,0.8189
NZDCAD,20260210,220700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,220800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,220900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,221000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260210,221100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260210,221200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,221300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260210,221400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260210,221500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,221600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,221700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,221800,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260210,221900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,222000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,222100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260210,222200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,222300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,222400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,222500,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260210,222600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,222700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,222800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,222900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,223000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260210,223100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,223200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260210,223300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,223400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,223500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,223600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,223700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,223800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,223900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,224000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,224100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,224200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,224300,0.8188,0.8188,0.8186,0.8186
NZDCAD,20260210,224400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,224500,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260210,224600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260210,224700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260210,224800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260210,224900,0.8185,0.8186,0.8184,0.8185
NZDCAD,20260210,225000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260210,225100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,225200,0.8184,0.8186,0.8184,0.8186
NZDCAD,20260210,225300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260210,225400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,225500,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260210,225600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,225700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260210,225800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260210,225900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260210,230000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260210,230100,0.8188,0.8194,0.8188,0.8194
NZDCAD,20260210,230200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260210,230300,0.8188,0.8188,0.8183,0.8183
NZDCAD,20260210,230400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,230500,0.8180,0.8184,0.8180,0.8184
NZDCAD,20260210,230600,0.8183,0.8184,0.8182,0.8183
NZDCAD,20260210,230700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,230800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260210,230900,0.8181,0.8181,0.8179,0.8181
NZDCAD,20260210,231000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,231100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,231200,0.8183,0.8185,0.8183,0.8185
NZDCAD,20260210,231300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,231400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,231500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,231600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260210,231700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,231800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,231900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260210,232000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,232100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260210,232200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260210,232300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,232400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,232500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,232600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,232700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260210,232800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,232900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,233000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,233100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,233200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260210,233300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260210,233400,0.8184,0.8185,0.8184,0.8184
NZDCAD,20260210,233500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,233600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260210,233700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260210,233800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,233900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,234000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,234100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,234200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,234300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260210,234400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,234500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260210,234600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260210,234700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,234800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,234900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260210,235000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,235100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260210,235200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,235300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260210,235400,0.8184,0.8184,0.8181,0.8181
NZDCAD,20260210,235500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260210,235600,0.8179,0.8179,0.8177,0.8177
NZDCAD,20260210,235700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260210,235800,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260210,235900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260211,000000,0.8180,0.8180,0.8180,0.8180
CADCHF,20260210,000100,0.5651,0.5651,0.5649,0.5650
CADCHF,20260210,000200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,000300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,000400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,000500,0.5650,0.5651,0.5650,0.5651
CADCHF,20260210,000600,0.5650,0.5651,0.5650,0.5651
CADCHF,20260210,000700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,000800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,000900,0.5651,0.5651,0.5650,0.5650
CADCHF,20260210,001000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,001100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,001200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,001300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,001400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,001500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,001600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,001700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,001800,0.5649,0.5650,0.5649,0.5650
CADCHF,20260210,001900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,002000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,002100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,002200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,002300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,002400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,002500,0.5650,0.5651,0.5650,0.5651
CADCHF,20260210,002600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,002700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,002800,0.5651,0.5652,0.5651,0.5652
CADCHF,20260210,002900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,003000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,003100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,003200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,003300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,003400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,003500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,003600,0.5652,0.5652,0.5651,0.5651
CADCHF,20260210,003700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,003800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,003900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,004000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,004100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,004200,0.5653,0.5653,0.5652,0.5652
CADCHF,20260210,004300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,004400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,004500,0.5652,0.5652,0.5651,0.5651
CADCHF,20260210,004600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,004700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,004800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,004900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,005000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,005100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,005200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,005300,0.5652,0.5652,0.5651,0.5651
CADCHF,20260210,005400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,005500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,005600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,005700,0.5651,0.5652,0.5651,0.5652
CADCHF,20260210,005800,0.5652,0.5653,0.5652,0.5653
CADCHF,20260210,005900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,010000,0.5654,0.5654,0.5653,0.5653
CADCHF,20260210,010100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,010200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,010300,0.5654,0.5654,0.5653,0.5653
CADCHF,20260210,010400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,010500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,010600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,010700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,010800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,010900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,011000,0.5654,0.5654,0.5653,0.5653
CADCHF,20260210,011100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,011200,0.5653,0.5654,0.5653,0.5654
CADCHF,20260210,011300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,011400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,011500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,011600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,011700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,011800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,011900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,012000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,012100,0.5654,0.5654,0.5653,0.5653
CADCHF,20260210,012200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,012300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,012400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,012500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,012600,0.5654,0.5654,0.5653,0.5653
CADCHF,20260210,012700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,012800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,012900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,013000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,013100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,013200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,013300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,013400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,013500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,013600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,013700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,013800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,013900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,014000,0.5654,0.5655,0.5654,0.5655
CADCHF,20260210,014100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,014200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,014300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,014400,0.5654,0.5655,0.5654,0.5655
CADCHF,20260210,014500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,014600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,014700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,014800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,014900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,015000,0.5654,0.5655,0.5654,0.5655
CADCHF,20260210,015100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,015200,0.5655,0.5655,0.5654,0.5654
CADCHF,20260210,015300,0.5654,0.5655,0.5654,0.5655
CADCHF,20260210,015400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,015500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,015600,0.5654,0.5655,0.5654,0.5655
CADCHF,20260210,015700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,015800,0.5654,0.5655,0.5654,0.5655
CADCHF,20260210,015900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,020000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,020100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,020200,0.5655,0.5655,0.5654,0.5654
CADCHF,20260210,020300,0.5654,0.5654,0.5653,0.5653
CADCHF,20260210,020400,0.5654,0.5654,0.5653,0.5653
CADCHF,20260210,020500,0.5654,0.5654,0.5653,0.5653
CADCHF,20260210,020600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,020700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,020800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,020900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,021000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,021100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,021200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,021300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,021400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,021500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,021600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,021700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,021800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,021900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,022000,0.5653,0.5654,0.5653,0.5654
CADCHF,20260210,022100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,022200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,022300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,022400,0.5654,0.5655,0.5654,0.5655
CADCHF,20260210,022500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,022600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,022700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,022800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,022900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,023000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,023100,0.5655,0.5655,0.5654,0.5654
CADCHF,20260210,023200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,023300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,023400,0.5654,0.5654,0.5653,0.5653
CADCHF,20260210,023500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,023600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,023700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,023800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,023900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,024000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,024100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,024200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,024300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,024400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,024500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,024600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,024700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,024800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,024900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,025000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,025100,0.5653,0.5653,0.5652,0.5652
CADCHF,20260210,025200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,025300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,025400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,025500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,025600,0.5653,0.5653,0.5652,0.5652
CADCHF,20260210,025700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,025800,0.5652,0.5653,0.5652,0.5653
CADCHF,20260210,025900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,030000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,030100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,030200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,030300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,030400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,030500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,030600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,030700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,030800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,030900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,031000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,031100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,031200,0.5653,0.5654,0.5653,0.5653
CADCHF,20260210,031300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,031400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,031500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,031600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,031700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,031800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,031900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,032000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,032100,0.5654,0.5655,0.5654,0.5655
CADCHF,20260210,032200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,032300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,032400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,032500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,032600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,032700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,032800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,032900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,033000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,033100,0.5653,0.5654,0.5653,0.5654
CADCHF,20260210,033200,0.5654,0.5654,0.5653,0.5653
CADCHF,20260210,033300,0.5654,0.5654,0.5653,0.5653
CADCHF,20260210,033400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,033500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,033600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,033700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,033800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,033900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,034000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,034100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,034200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,034300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,034400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,034500,0.5654,0.5654,0.5653,0.5653
CADCHF,20260210,034600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,034700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,034800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,034900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,035000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,035100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,035200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,035300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,035400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,035500,0.5652,0.5653,0.5652,0.5653
CADCHF,20260210,035600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,035700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,035800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,035900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,040000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,040100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,040200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,040300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,040400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,040500,0.5651,0.5651,0.5650,0.5651
CADCHF,20260210,040600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,040700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,040800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,040900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,041000,0.5650,0.5650,0.5649,0.5649
CADCHF,20260210,041100,0.5649,0.5650,0.5649,0.5650
CADCHF,20260210,041200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,041300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,041400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,041500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,041600,0.5651,0.5651,0.5650,0.5651
CADCHF,20260210,041700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,041800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,041900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,042000,0.5651,0.5651,0.5650,0.5650
CADCHF,20260210,042100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,042200,0.5650,0.5650,0.5649,0.5650
CADCHF,20260210,042300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,042400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,042500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,042600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,042700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,042800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,042900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,043000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,043100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,043200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,043300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,043400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,043500,0.5649,0.5649,0.5648,0.5648
CADCHF,20260210,043600,0.5649,0.5649,0.5648,0.5648
CADCHF,20260210,043700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,043800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,043900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,044000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,044100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,044200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,044300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,044400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,044500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,044600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,044700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,044800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,044900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,045000,0.5648,0.5649,0.5648,0.5649
CADCHF,20260210,045100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,045200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,045300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,045400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,045500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,045600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,045700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,045800,0.5650,0.5651,0.5650,0.5651
CADCHF,20260210,045900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,050000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,050100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,050200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,050300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,050400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,050500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,050600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,050700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,050800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,050900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,051000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,051100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,051200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,051300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,051400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,051500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,051600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,051700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,051800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,051900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,052000,0.5653,0.5654,0.5653,0.5654
CADCHF,20260210,052100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,052200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,052300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,052400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,052500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,052600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,052700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,052800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,052900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,053000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,053100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,053200,0.5654,0.5655,0.5654,0.5655
CADCHF,20260210,053300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,053400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,053500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,053600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,053700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,053800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,053900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,054000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,054100,0.5655,0.5655,0.5654,0.5654
CADCHF,20260210,054200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,054300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,054400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,054500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,054600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,054700,0.5653,0.5654,0.5653,0.5653
CADCHF,20260210,054800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,054900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,055000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,055100,0.5653,0.5654,0.5653,0.5654
CADCHF,20260210,055200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,055300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,055400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,055500,0.5654,0.5655,0.5654,0.5655
CADCHF,20260210,055600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,055700,0.5655,0.5655,0.5654,0.5654
CADCHF,20260210,055800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,055900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,060000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,060100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,060200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,060300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,060400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,060500,0.5655,0.5656,0.5655,0.5656
CADCHF,20260210,060600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,060700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,060800,0.5656,0.5656,0.5655,0.5655
CADCHF,20260210,060900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,061000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,061100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,061200,0.5655,0.5656,0.5655,0.5656
CADCHF,20260210,061300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,061400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,061500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,061600,0.5655,0.5656,0.5655,0.5656
CADCHF,20260210,061700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,061800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,061900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,062000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,062100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,062200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,062300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,062400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,062500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,062600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,062700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,062800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,062900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,063000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,063100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,063200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,063300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,063400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,063500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,063600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,063700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260210,063800,0.5657,0.5657,0.5656,0.5656
CADCHF,20260210,063900,0.5657,0.5658,0.5657,0.5658
CADCHF,20260210,064000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260210,064100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260210,064200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260210,064300,0.5657,0.5658,0.5657,0.5658
CADCHF,20260210,064400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260210,064500,0.5658,0.5658,0.5657,0.5657
CADCHF,20260210,064600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260210,064700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260210,064800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260210,064900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260210,065000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260210,065100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260210,065200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260210,065300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,065400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,065500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,065600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,065700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,065800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,065900,0.5656,0.5656,0.5655,0.5655
CADCHF,20260210,070000,0.5655,0.5656,0.5655,0.5656
CADCHF,20260210,070100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,070200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,070300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,070400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,070500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,070600,0.5657,0.5657,0.5656,0.5656
CADCHF,20260210,070700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,070800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,070900,0.5655,0.5655,0.5654,0.5654
CADCHF,20260210,071000,0.5655,0.5655,0.5654,0.5655
CADCHF,20260210,071100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,071200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,071300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,071400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,071500,0.5655,0.5655,0.5654,0.5654
CADCHF,20260210,071600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,071700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,071800,0.5655,0.5656,0.5655,0.5656
CADCHF,20260210,071900,0.5655,0.5656,0.5655,0.5656
CADCHF,20260210,072000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,072100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,072200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,072300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,072400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,072500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,072600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,072700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,072800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,072900,0.5655,0.5655,0.5654,0.5654
CADCHF,20260210,073000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,073100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,073200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,073300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,073400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,073500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,073600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,073700,0.5655,0.5655,0.5654,0.5654
CADCHF,20260210,073800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,073900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,074000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,074100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,074200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,074300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,074400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,074500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,074600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,074700,0.5656,0.5656,0.5655,0.5655
CADCHF,20260210,074800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,074900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,075000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,075100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,075200,0.5655,0.5656,0.5655,0.5656
CADCHF,20260210,075300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,075400,0.5655,0.5656,0.5655,0.5656
CADCHF,20260210,075500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,075600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,075700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,075800,0.5655,0.5657,0.5655,0.5657
CADCHF,20260210,075900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260210,080000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260210,080100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,080200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,080300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,080400,0.5656,0.5657,0.5656,0.5657
CADCHF,20260210,080500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260210,080600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260210,080700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260210,080800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260210,080900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260210,081000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,081100,0.5656,0.5656,0.5655,0.5655
CADCHF,20260210,081200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,081300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,081400,0.5654,0.5655,0.5654,0.5655
CADCHF,20260210,081500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,081600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,081700,0.5655,0.5655,0.5654,0.5654
CADCHF,20260210,081800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,081900,0.5654,0.5654,0.5653,0.5653
CADCHF,20260210,082000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,082100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,082200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,082300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,082400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,082500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,082600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,082700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,082800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,082900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,083000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,083100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,083200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,083300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,083400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,083500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,083600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,083700,0.5654,0.5655,0.5654,0.5655
CADCHF,20260210,083800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,083900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,084000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,084100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,084200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,084300,0.5654,0.5655,0.5654,0.5654
CADCHF,20260210,084400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260210,084500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,084600,0.5654,0.5655,0.5654,0.5655
CADCHF,20260210,084700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,084800,0.5654,0.5654,0.5652,0.5652
CADCHF,20260210,084900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,085000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,085100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,085200,0.5651,0.5652,0.5651,0.5652
CADCHF,20260210,085300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,085400,0.5651,0.5652,0.5651,0.5652
CADCHF,20260210,085500,0.5652,0.5653,0.5652,0.5653
CADCHF,20260210,085600,0.5653,0.5654,0.5653,0.5654
CADCHF,20260210,085700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260210,085800,0.5654,0.5654,0.5652,0.5652
CADCHF,20260210,085900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,090000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,090100,0.5652,0.5652,0.5651,0.5652
CADCHF,20260210,090200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,090300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,090400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,090500,0.5651,0.5651,0.5650,0.5650
CADCHF,20260210,090600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,090700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,090800,0.5650,0.5650,0.5649,0.5650
CADCHF,20260210,090900,0.5650,0.5651,0.5650,0.5651
CADCHF,20260210,091000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,091100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,091200,0.5651,0.5651,0.5650,0.5650
CADCHF,20260210,091300,0.5651,0.5652,0.5651,0.5652
CADCHF,20260210,091400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,091500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,091600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,091700,0.5652,0.5652,0.5651,0.5651
CADCHF,20260210,091800,0.5652,0.5652,0.5651,0.5652
CADCHF,20260210,091900,0.5652,0.5652,0.5651,0.5651
CADCHF,20260210,092000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,092100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,092200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,092300,0.5652,0.5653,0.5652,0.5653
CADCHF,20260210,092400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,092500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,092600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,092700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,092800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,092900,0.5651,0.5651,0.5650,0.5651
CADCHF,20260210,093000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,093100,0.5651,0.5652,0.5651,0.5652
CADCHF,20260210,093200,0.5652,0.5652,0.5651,0.5651
CADCHF,20260210,093300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,093400,0.5650,0.5651,0.5650,0.5651
CADCHF,20260210,093500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,093600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,093700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,093800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,093900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,094000,0.5650,0.5650,0.5649,0.5649
CADCHF,20260210,094100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,094200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,094300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,094400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,094500,0.5648,0.5650,0.5648,0.5650
CADCHF,20260210,094600,0.5649,0.5650,0.5649,0.5650
CADCHF,20260210,094700,0.5649,0.5650,0.5649,0.5650
CADCHF,20260210,094800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,094900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,095000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,095100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,095200,0.5651,0.5651,0.5649,0.5649
CADCHF,20260210,095300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,095400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,095500,0.5648,0.5649,0.5648,0.5649
CADCHF,20260210,095600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,095700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,095800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,095900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,100000,0.5648,0.5648,0.5647,0.5647
CADCHF,20260210,100100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260210,100200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,100300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,100400,0.5646,0.5646,0.5645,0.5645
CADCHF,20260210,100500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,100600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,100700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,100800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,100900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,101000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,101100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,101200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,101300,0.5644,0.5645,0.5644,0.5644
CADCHF,20260210,101400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,101500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,101600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,101700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,101800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,101900,0.5644,0.5644,0.5643,0.5643
CADCHF,20260210,102000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,102100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,102200,0.5644,0.5644,0.5643,0.5643
CADCHF,20260210,102300,0.5643,0.5643,0.5642,0.5642
CADCHF,20260210,102400,0.5642,0.5642,0.5641,0.5641
CADCHF,20260210,102500,0.5640,0.5642,0.5640,0.5642
CADCHF,20260210,102600,0.5643,0.5643,0.5642,0.5642
CADCHF,20260210,102700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260210,102800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260210,102900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260210,103000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260210,103100,0.5643,0.5643,0.5642,0.5643
CADCHF,20260210,103200,0.5643,0.5643,0.5642,0.5642
CADCHF,20260210,103300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260210,103400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260210,103500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,103600,0.5643,0.5643,0.5642,0.5642
CADCHF,20260210,103700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260210,103800,0.5642,0.5642,0.5641,0.5641
CADCHF,20260210,103900,0.5640,0.5641,0.5640,0.5641
CADCHF,20260210,104000,0.5641,0.5642,0.5641,0.5642
CADCHF,20260210,104100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260210,104200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260210,104300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260210,104400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260210,104500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260210,104600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260210,104700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260210,104800,0.5641,0.5641,0.5640,0.5640
CADCHF,20260210,104900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260210,105000,0.5640,0.5641,0.5640,0.5640
CADCHF,20260210,105100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260210,105200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260210,105300,0.5641,0.5641,0.5640,0.5641
CADCHF,20260210,105400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260210,105500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260210,105600,0.5639,0.5640,0.5639,0.5640
CADCHF,20260210,105700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260210,105800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260210,105900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260210,110000,0.5640,0.5641,0.5640,0.5641
CADCHF,20260210,110100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260210,110200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260210,110300,0.5641,0.5641,0.5640,0.5640
CADCHF,20260210,110400,0.5639,0.5640,0.5639,0.5639
CADCHF,20260210,110500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260210,110600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260210,110700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260210,110800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260210,110900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260210,111000,0.5639,0.5640,0.5639,0.5640
CADCHF,20260210,111100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260210,111200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260210,111300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260210,111400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260210,111500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260210,111600,0.5641,0.5641,0.5640,0.5640
CADCHF,20260210,111700,0.5641,0.5641,0.5640,0.5640
CADCHF,20260210,111800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260210,111900,0.5640,0.5641,0.5640,0.5641
CADCHF,20260210,112000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260210,112100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260210,112200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260210,112300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,112400,0.5643,0.5644,0.5643,0.5644
CADCHF,20260210,112500,0.5644,0.5644,0.5643,0.5644
CADCHF,20260210,112600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,112700,0.5643,0.5644,0.5643,0.5644
CADCHF,20260210,112800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,112900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,113000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,113100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,113200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,113300,0.5643,0.5644,0.5643,0.5644
CADCHF,20260210,113400,0.5645,0.5645,0.5644,0.5644
CADCHF,20260210,113500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,113600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,113700,0.5644,0.5644,0.5643,0.5643
CADCHF,20260210,113800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,113900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,114000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,114100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,114200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,114300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,114400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,114500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,114600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,114700,0.5643,0.5644,0.5643,0.5644
CADCHF,20260210,114800,0.5644,0.5645,0.5644,0.5645
CADCHF,20260210,114900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,115000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,115100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,115200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,115300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,115400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,115500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,115600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,115700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,115800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,115900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,120000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,120100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,120200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,120300,0.5645,0.5646,0.5645,0.5645
CADCHF,20260210,120400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,120500,0.5645,0.5646,0.5645,0.5646
CADCHF,20260210,120600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,120700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,120800,0.5645,0.5646,0.5645,0.5646
CADCHF,20260210,120900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,121000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,121100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,121200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,121300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,121400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,121500,0.5645,0.5646,0.5645,0.5646
CADCHF,20260210,121600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,121700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,121800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,121900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,122000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,122100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,122200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,122300,0.5645,0.5646,0.5645,0.5646
CADCHF,20260210,122400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,122500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,122600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,122700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,122800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,122900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,123000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,123100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,123200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,123300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,123400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,123500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,123600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,123700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260210,123800,0.5647,0.5648,0.5647,0.5648
CADCHF,20260210,123900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,124000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,124100,0.5649,0.5649,0.5648,0.5648
CADCHF,20260210,124200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,124300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,124400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,124500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,124600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,124700,0.5648,0.5649,0.5648,0.5649
CADCHF,20260210,124800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,124900,0.5649,0.5649,0.5648,0.5648
CADCHF,20260210,125000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,125100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,125200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,125300,0.5649,0.5649,0.5648,0.5648
CADCHF,20260210,125400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,125500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,125600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,125700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,125800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,125900,0.5649,0.5649,0.5648,0.5649
CADCHF,20260210,130000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,130100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,130200,0.5648,0.5649,0.5648,0.5649
CADCHF,20260210,130300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,130400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,130500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,130600,0.5648,0.5648,0.5647,0.5647
CADCHF,20260210,130700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,130800,0.5648,0.5648,0.5646,0.5646
CADCHF,20260210,130900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260210,131000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260210,131100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260210,131200,0.5647,0.5647,0.5647,0.5647
CADCHF,20260210,131300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260210,131400,0.5647,0.5648,0.5647,0.5648
CADCHF,20260210,131500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260210,131600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,131700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,131800,0.5645,0.5645,0.5644,0.5644
CADCHF,20260210,131900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,132000,0.5644,0.5644,0.5643,0.5643
CADCHF,20260210,132100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,132200,0.5643,0.5644,0.5643,0.5644
CADCHF,20260210,132300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,132400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,132500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,132600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,132700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,132800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,132900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,133000,0.5644,0.5644,0.5643,0.5644
CADCHF,20260210,133100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,133200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,133300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,133400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,133500,0.5645,0.5645,0.5644,0.5644
CADCHF,20260210,133600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,133700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,133800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,133900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,134000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,134100,0.5645,0.5645,0.5644,0.5644
CADCHF,20260210,134200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,134300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260210,134400,0.5643,0.5643,0.5642,0.5642
CADCHF,20260210,134500,0.5642,0.5643,0.5642,0.5642
CADCHF,20260210,134600,0.5642,0.5644,0.5642,0.5644
CADCHF,20260210,134700,0.5645,0.5645,0.5644,0.5644
CADCHF,20260210,134800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,134900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,135000,0.5645,0.5645,0.5644,0.5644
CADCHF,20260210,135100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,135200,0.5644,0.5645,0.5644,0.5645
CADCHF,20260210,135300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,135400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,135500,0.5646,0.5647,0.5646,0.5646
CADCHF,20260210,135600,0.5645,0.5646,0.5645,0.5646
CADCHF,20260210,135700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,135800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,135900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,140000,0.5645,0.5646,0.5645,0.5645
CADCHF,20260210,140100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,140200,0.5647,0.5647,0.5645,0.5645
CADCHF,20260210,140300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,140400,0.5646,0.5646,0.5645,0.5646
CADCHF,20260210,140500,0.5645,0.5646,0.5645,0.5646
CADCHF,20260210,140600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260210,140700,0.5647,0.5648,0.5647,0.5647
CADCHF,20260210,140800,0.5648,0.5648,0.5647,0.5647
CADCHF,20260210,140900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,141000,0.5647,0.5648,0.5647,0.5648
CADCHF,20260210,141100,0.5649,0.5649,0.5648,0.5648
CADCHF,20260210,141200,0.5648,0.5650,0.5648,0.5650
CADCHF,20260210,141300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,141400,0.5651,0.5651,0.5650,0.5650
CADCHF,20260210,141500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,141600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,141700,0.5649,0.5649,0.5648,0.5648
CADCHF,20260210,141800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,141900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260210,142000,0.5648,0.5649,0.5648,0.5649
CADCHF,20260210,142100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,142200,0.5649,0.5649,0.5648,0.5648
CADCHF,20260210,142300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,142400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,142500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,142600,0.5650,0.5651,0.5650,0.5651
CADCHF,20260210,142700,0.5650,0.5651,0.5650,0.5651
CADCHF,20260210,142800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,142900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,143000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260210,143100,0.5648,0.5648,0.5645,0.5646
CADCHF,20260210,143200,0.5645,0.5645,0.5644,0.5645
CADCHF,20260210,143300,0.5645,0.5646,0.5645,0.5646
CADCHF,20260210,143400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,143500,0.5644,0.5644,0.5643,0.5643
CADCHF,20260210,143600,0.5642,0.5642,0.5641,0.5641
CADCHF,20260210,143700,0.5642,0.5642,0.5641,0.5641
CADCHF,20260210,143800,0.5642,0.5643,0.5642,0.5643
CADCHF,20260210,143900,0.5642,0.5644,0.5642,0.5644
CADCHF,20260210,144000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,144100,0.5645,0.5645,0.5643,0.5644
CADCHF,20260210,144200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,144300,0.5645,0.5645,0.5644,0.5645
CADCHF,20260210,144400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,144500,0.5644,0.5645,0.5644,0.5645
CADCHF,20260210,144600,0.5645,0.5646,0.5645,0.5645
CADCHF,20260210,144700,0.5645,0.5645,0.5644,0.5644
CADCHF,20260210,144800,0.5645,0.5645,0.5644,0.5644
CADCHF,20260210,144900,0.5645,0.5645,0.5644,0.5645
CADCHF,20260210,145000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,145100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,145200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,145300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,145400,0.5646,0.5646,0.5645,0.5645
CADCHF,20260210,145500,0.5645,0.5646,0.5645,0.5646
CADCHF,20260210,145600,0.5645,0.5646,0.5645,0.5646
CADCHF,20260210,145700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,145800,0.5647,0.5647,0.5646,0.5646
CADCHF,20260210,145900,0.5645,0.5646,0.5645,0.5645
CADCHF,20260210,150000,0.5644,0.5645,0.5644,0.5645
CADCHF,20260210,150100,0.5644,0.5644,0.5642,0.5642
CADCHF,20260210,150200,0.5643,0.5643,0.5642,0.5642
CADCHF,20260210,150300,0.5641,0.5642,0.5641,0.5642
CADCHF,20260210,150400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260210,150500,0.5641,0.5642,0.5641,0.5641
CADCHF,20260210,150600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260210,150700,0.5640,0.5641,0.5640,0.5641
CADCHF,20260210,150800,0.5641,0.5641,0.5640,0.5640
CADCHF,20260210,150900,0.5640,0.5640,0.5639,0.5639
CADCHF,20260210,151000,0.5640,0.5640,0.5639,0.5640
CADCHF,20260210,151100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260210,151200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260210,151300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260210,151400,0.5640,0.5640,0.5639,0.5640
CADCHF,20260210,151500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260210,151600,0.5640,0.5640,0.5639,0.5639
CADCHF,20260210,151700,0.5640,0.5640,0.5639,0.5640
CADCHF,20260210,151800,0.5639,0.5639,0.5638,0.5638
CADCHF,20260210,151900,0.5639,0.5639,0.5637,0.5637
CADCHF,20260210,152000,0.5637,0.5637,0.5637,0.5637
CADCHF,20260210,152100,0.5638,0.5638,0.5637,0.5637
CADCHF,20260210,152200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260210,152300,0.5638,0.5638,0.5637,0.5637
CADCHF,20260210,152400,0.5636,0.5637,0.5636,0.5637
CADCHF,20260210,152500,0.5636,0.5636,0.5635,0.5635
CADCHF,20260210,152600,0.5634,0.5636,0.5634,0.5636
CADCHF,20260210,152700,0.5637,0.5637,0.5636,0.5636
CADCHF,20260210,152800,0.5637,0.5637,0.5636,0.5636
CADCHF,20260210,152900,0.5637,0.5637,0.5636,0.5636
CADCHF,20260210,153000,0.5637,0.5637,0.5636,0.5637
CADCHF,20260210,153100,0.5636,0.5637,0.5636,0.5636
CADCHF,20260210,153200,0.5637,0.5637,0.5636,0.5636
CADCHF,20260210,153300,0.5637,0.5637,0.5635,0.5636
CADCHF,20260210,153400,0.5637,0.5637,0.5636,0.5637
CADCHF,20260210,153500,0.5636,0.5636,0.5635,0.5635
CADCHF,20260210,153600,0.5636,0.5637,0.5636,0.5637
CADCHF,20260210,153700,0.5636,0.5636,0.5636,0.5636
CADCHF,20260210,153800,0.5637,0.5638,0.5636,0.5638
CADCHF,20260210,153900,0.5637,0.5637,0.5637,0.5637
CADCHF,20260210,154000,0.5637,0.5638,0.5637,0.5637
CADCHF,20260210,154100,0.5638,0.5638,0.5637,0.5637
CADCHF,20260210,154200,0.5637,0.5637,0.5636,0.5636
CADCHF,20260210,154300,0.5636,0.5636,0.5636,0.5636
CADCHF,20260210,154400,0.5637,0.5638,0.5637,0.5638
CADCHF,20260210,154500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260210,154600,0.5637,0.5638,0.5637,0.5637
CADCHF,20260210,154700,0.5637,0.5637,0.5637,0.5637
CADCHF,20260210,154800,0.5636,0.5637,0.5636,0.5637
CADCHF,20260210,154900,0.5636,0.5637,0.5636,0.5637
CADCHF,20260210,155000,0.5636,0.5636,0.5635,0.5636
CADCHF,20260210,155100,0.5635,0.5635,0.5634,0.5635
CADCHF,20260210,155200,0.5636,0.5636,0.5636,0.5636
CADCHF,20260210,155300,0.5636,0.5637,0.5636,0.5637
CADCHF,20260210,155400,0.5638,0.5638,0.5637,0.5637
CADCHF,20260210,155500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260210,155600,0.5638,0.5640,0.5638,0.5640
CADCHF,20260210,155700,0.5639,0.5640,0.5639,0.5640
CADCHF,20260210,155800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260210,155900,0.5640,0.5640,0.5639,0.5639
CADCHF,20260210,160000,0.5638,0.5639,0.5638,0.5639
CADCHF,20260210,160100,0.5639,0.5639,0.5638,0.5638
CADCHF,20260210,160200,0.5639,0.5639,0.5638,0.5639
CADCHF,20260210,160300,0.5640,0.5640,0.5639,0.5639
CADCHF,20260210,160400,0.5638,0.5640,0.5638,0.5640
CADCHF,20260210,160500,0.5640,0.5641,0.5640,0.5640
CADCHF,20260210,160600,0.5641,0.5642,0.5641,0.5642
CADCHF,20260210,160700,0.5642,0.5643,0.5642,0.5643
CADCHF,20260210,160800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,160900,0.5645,0.5645,0.5644,0.5644
CADCHF,20260210,161000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,161100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260210,161200,0.5645,0.5645,0.5644,0.5644
CADCHF,20260210,161300,0.5645,0.5645,0.5644,0.5645
CADCHF,20260210,161400,0.5644,0.5645,0.5644,0.5645
CADCHF,20260210,161500,0.5644,0.5645,0.5644,0.5645
CADCHF,20260210,161600,0.5645,0.5645,0.5644,0.5645
CADCHF,20260210,161700,0.5644,0.5645,0.5644,0.5645
CADCHF,20260210,161800,0.5645,0.5646,0.5645,0.5646
CADCHF,20260210,161900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260210,162000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,162100,0.5646,0.5647,0.5646,0.5647
CADCHF,20260210,162200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,162300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260210,162400,0.5647,0.5647,0.5646,0.5646
CADCHF,20260210,162500,0.5647,0.5647,0.5646,0.5646
CADCHF,20260210,162600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,162700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260210,162800,0.5645,0.5646,0.5645,0.5646
CADCHF,20260210,162900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260210,163000,0.5647,0.5651,0.5647,0.5651
CADCHF,20260210,163100,0.5650,0.5653,0.5650,0.5652
CADCHF,20260210,163200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,163300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,163400,0.5654,0.5655,0.5654,0.5655
CADCHF,20260210,163500,0.5654,0.5655,0.5654,0.5655
CADCHF,20260210,163600,0.5654,0.5656,0.5654,0.5656
CADCHF,20260210,163700,0.5655,0.5656,0.5655,0.5656
CADCHF,20260210,163800,0.5655,0.5656,0.5654,0.5654
CADCHF,20260210,163900,0.5653,0.5653,0.5652,0.5653
CADCHF,20260210,164000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,164100,0.5652,0.5654,0.5652,0.5654
CADCHF,20260210,164200,0.5653,0.5653,0.5652,0.5653
CADCHF,20260210,164300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,164400,0.5652,0.5653,0.5652,0.5653
CADCHF,20260210,164500,0.5653,0.5653,0.5652,0.5652
CADCHF,20260210,164600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,164700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260210,164800,0.5650,0.5652,0.5650,0.5652
CADCHF,20260210,164900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,165000,0.5652,0.5652,0.5650,0.5652
CADCHF,20260210,165100,0.5651,0.5652,0.5649,0.5650
CADCHF,20260210,165200,0.5651,0.5652,0.5650,0.5651
CADCHF,20260210,165300,0.5652,0.5652,0.5651,0.5651
CADCHF,20260210,165400,0.5652,0.5652,0.5651,0.5652
CADCHF,20260210,165500,0.5651,0.5651,0.5650,0.5650
CADCHF,20260210,165600,0.5649,0.5650,0.5649,0.5650
CADCHF,20260210,165700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260210,165800,0.5649,0.5651,0.5649,0.5651
CADCHF,20260210,165900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260210,170000,0.5652,0.5653,0.5652,0.5653
CADCHF,20260210,170100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260210,170200,0.5653,0.5654,0.5653,0.5654
CADCHF,20260210,170300,0.5655,0.5656,0.5655,0.5656
CADCHF,20260210,170400,0.5657,0.5658,0.5657,0.5658
CADCHF,20260210,170500,0.5657,0.5657,0.5656,0.5656
CADCHF,20260210,170600,0.5657,0.5658,0.5657,0.5658
CADCHF,20260210,170700,0.5657,0.5658,0.5657,0.5658
CADCHF,20260210,170800,0.5657,0.5658,0.5657,0.5658
CADCHF,20260210,170900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260210,171000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260210,171100,0.5659,0.5659,0.5658,0.5659
CADCHF,20260210,171200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260210,171300,0.5658,0.5658,0.5657,0.5658
CADCHF,20260210,171400,0.5659,0.5660,0.5659,0.5660
CADCHF,20260210,171500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,171600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,171700,0.5660,0.5661,0.5660,0.5660
CADCHF,20260210,171800,0.5661,0.5661,0.5660,0.5660
CADCHF,20260210,171900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,172000,0.5660,0.5660,0.5659,0.5659
CADCHF,20260210,172100,0.5660,0.5660,0.5659,0.5659
CADCHF,20260210,172200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260210,172300,0.5658,0.5659,0.5658,0.5658
CADCHF,20260210,172400,0.5657,0.5658,0.5657,0.5658
CADCHF,20260210,172500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260210,172600,0.5657,0.5657,0.5656,0.5657
CADCHF,20260210,172700,0.5656,0.5657,0.5656,0.5656
CADCHF,20260210,172800,0.5657,0.5657,0.5656,0.5656
CADCHF,20260210,172900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260210,173000,0.5657,0.5657,0.5656,0.5656
CADCHF,20260210,173100,0.5656,0.5656,0.5655,0.5656
CADCHF,20260210,173200,0.5656,0.5657,0.5656,0.5656
CADCHF,20260210,173300,0.5657,0.5659,0.5657,0.5659
CADCHF,20260210,173400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260210,173500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,173600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260210,173700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,173800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,173900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,174000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,174100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,174200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,174300,0.5660,0.5660,0.5659,0.5659
CADCHF,20260210,174400,0.5658,0.5659,0.5658,0.5658
CADCHF,20260210,174500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260210,174600,0.5659,0.5660,0.5659,0.5660
CADCHF,20260210,174700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,174800,0.5660,0.5661,0.5660,0.5660
CADCHF,20260210,174900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,175000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,175100,0.5659,0.5660,0.5659,0.5660
CADCHF,20260210,175200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,175300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,175400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,175500,0.5661,0.5662,0.5661,0.5662
CADCHF,20260210,175600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,175700,0.5661,0.5662,0.5661,0.5662
CADCHF,20260210,175800,0.5662,0.5663,0.5662,0.5662
CADCHF,20260210,175900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,180000,0.5663,0.5663,0.5662,0.5662
CADCHF,20260210,180100,0.5662,0.5663,0.5662,0.5663
CADCHF,20260210,180200,0.5662,0.5662,0.5661,0.5661
CADCHF,20260210,180300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,180400,0.5660,0.5661,0.5660,0.5660
CADCHF,20260210,180500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,180600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,180700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,180800,0.5662,0.5662,0.5661,0.5661
CADCHF,20260210,180900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,181000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,181100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,181200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,181300,0.5661,0.5662,0.5661,0.5661
CADCHF,20260210,181400,0.5661,0.5661,0.5660,0.5660
CADCHF,20260210,181500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,181600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,181700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,181800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,181900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,182000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,182100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,182200,0.5661,0.5661,0.5660,0.5660
CADCHF,20260210,182300,0.5660,0.5661,0.5660,0.5660
CADCHF,20260210,182400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,182500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,182600,0.5661,0.5661,0.5660,0.5660
CADCHF,20260210,182700,0.5661,0.5661,0.5660,0.5660
CADCHF,20260210,182800,0.5661,0.5661,0.5660,0.5660
CADCHF,20260210,182900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,183000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,183100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,183200,0.5660,0.5662,0.5660,0.5662
CADCHF,20260210,183300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,183400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,183500,0.5664,0.5665,0.5664,0.5664
CADCHF,20260210,183600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,183700,0.5665,0.5666,0.5665,0.5666
CADCHF,20260210,183800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,183900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,184000,0.5664,0.5665,0.5664,0.5665
CADCHF,20260210,184100,0.5666,0.5666,0.5665,0.5666
CADCHF,20260210,184200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260210,184300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260210,184400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,184500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,184600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260210,184700,0.5666,0.5667,0.5665,0.5666
CADCHF,20260210,184800,0.5667,0.5667,0.5666,0.5666
CADCHF,20260210,184900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260210,185000,0.5667,0.5667,0.5666,0.5666
CADCHF,20260210,185100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260210,185200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260210,185300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260210,185400,0.5667,0.5667,0.5666,0.5666
CADCHF,20260210,185500,0.5666,0.5666,0.5665,0.5665
CADCHF,20260210,185600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,185700,0.5666,0.5666,0.5665,0.5665
CADCHF,20260210,185800,0.5666,0.5666,0.5665,0.5665
CADCHF,20260210,185900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,190000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,190100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,190200,0.5665,0.5665,0.5664,0.5664
CADCHF,20260210,190300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,190400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,190500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,190600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,190700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,190800,0.5664,0.5664,0.5663,0.5664
CADCHF,20260210,190900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,191000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,191100,0.5664,0.5664,0.5663,0.5663
CADCHF,20260210,191200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,191300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,191400,0.5664,0.5664,0.5663,0.5664
CADCHF,20260210,191500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,191600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,191700,0.5663,0.5664,0.5663,0.5664
CADCHF,20260210,191800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,191900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,192000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,192100,0.5663,0.5664,0.5663,0.5663
CADCHF,20260210,192200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,192300,0.5664,0.5665,0.5664,0.5665
CADCHF,20260210,192400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,192500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,192600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,192700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,192800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,192900,0.5663,0.5664,0.5663,0.5664
CADCHF,20260210,193000,0.5664,0.5665,0.5664,0.5665
CADCHF,20260210,193100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,193200,0.5664,0.5665,0.5664,0.5665
CADCHF,20260210,193300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,193400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,193500,0.5665,0.5665,0.5664,0.5664
CADCHF,20260210,193600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,193700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,193800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,193900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,194000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,194100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,194200,0.5665,0.5666,0.5665,0.5666
CADCHF,20260210,194300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260210,194400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,194500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,194600,0.5665,0.5666,0.5665,0.5666
CADCHF,20260210,194700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260210,194800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260210,194900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260210,195000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,195100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,195200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,195300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,195400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,195500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,195600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,195700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,195800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,195900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,200000,0.5666,0.5667,0.5666,0.5667
CADCHF,20260210,200100,0.5666,0.5667,0.5666,0.5667
CADCHF,20260210,200200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,200300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,200400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,200500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260210,200600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,200700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,200800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,200900,0.5668,0.5668,0.5667,0.5668
CADCHF,20260210,201000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260210,201100,0.5667,0.5668,0.5667,0.5668
CADCHF,20260210,201200,0.5668,0.5668,0.5667,0.5667
CADCHF,20260210,201300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,201400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,201500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,201600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,201700,0.5668,0.5668,0.5667,0.5667
CADCHF,20260210,201800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,201900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,202000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,202100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260210,202200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260210,202300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260210,202400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,202500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,202600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,202700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,202800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,202900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,203000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,203100,0.5668,0.5668,0.5667,0.5667
CADCHF,20260210,203200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,203300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,203400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260210,203500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260210,203600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260210,203700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260210,203800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260210,203900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260210,204000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260210,204100,0.5666,0.5666,0.5665,0.5665
CADCHF,20260210,204200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,204300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,204400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,204500,0.5665,0.5665,0.5664,0.5664
CADCHF,20260210,204600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,204700,0.5665,0.5665,0.5664,0.5664
CADCHF,20260210,204800,0.5664,0.5665,0.5664,0.5665
CADCHF,20260210,204900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,205000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,205100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,205200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,205300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,205400,0.5664,0.5664,0.5663,0.5663
CADCHF,20260210,205500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,205600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,205700,0.5662,0.5663,0.5662,0.5662
CADCHF,20260210,205800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,205900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,210000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,210100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,210200,0.5663,0.5664,0.5663,0.5664
CADCHF,20260210,210300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,210400,0.5664,0.5664,0.5663,0.5663
CADCHF,20260210,210500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,210600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,210700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,210800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,210900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,211000,0.5662,0.5663,0.5662,0.5663
CADCHF,20260210,211100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,211200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,211300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,211400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,211500,0.5662,0.5662,0.5661,0.5661
CADCHF,20260210,211600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,211700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,211800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,211900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,212000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,212100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,212200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,212300,0.5663,0.5664,0.5663,0.5664
CADCHF,20260210,212400,0.5663,0.5663,0.5662,0.5662
CADCHF,20260210,212500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,212600,0.5662,0.5662,0.5661,0.5662
CADCHF,20260210,212700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,212800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,212900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,213000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,213100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,213200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,213300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,213400,0.5663,0.5663,0.5662,0.5662
CADCHF,20260210,213500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,213600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,213700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,213800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,213900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,214000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,214100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,214200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,214300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,214400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,214500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,214600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,214700,0.5661,0.5662,0.5661,0.5662
CADCHF,20260210,214800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,214900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,215000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,215100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,215200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,215300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,215400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,215500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,215600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,215700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,215800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,215900,0.5661,0.5662,0.5661,0.5662
CADCHF,20260210,220000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,220100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,220200,0.5662,0.5662,0.5661,0.5661
CADCHF,20260210,220300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,220400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,220500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,220600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,220700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,220800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,220900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,221000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,221100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,221200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,221300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,221400,0.5662,0.5663,0.5662,0.5663
CADCHF,20260210,221500,0.5663,0.5663,0.5662,0.5662
CADCHF,20260210,221600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,221700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,221800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,221900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,222000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,222100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,222200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,222300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,222400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,222500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,222600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,222700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,222800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,222900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,223000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,223100,0.5663,0.5663,0.5662,0.5662
CADCHF,20260210,223200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,223300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,223400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,223500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,223600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,223700,0.5662,0.5662,0.5660,0.5660
CADCHF,20260210,223800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,223900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,224000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260210,224100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,224200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,224300,0.5661,0.5662,0.5661,0.5662
CADCHF,20260210,224400,0.5663,0.5663,0.5662,0.5662
CADCHF,20260210,224500,0.5663,0.5663,0.5662,0.5662
CADCHF,20260210,224600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,224700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,224800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,224900,0.5664,0.5664,0.5663,0.5663
CADCHF,20260210,225000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,225100,0.5665,0.5665,0.5664,0.5664
CADCHF,20260210,225200,0.5665,0.5665,0.5664,0.5664
CADCHF,20260210,225300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,225400,0.5663,0.5664,0.5663,0.5663
CADCHF,20260210,225500,0.5662,0.5663,0.5662,0.5663
CADCHF,20260210,225600,0.5664,0.5664,0.5663,0.5663
CADCHF,20260210,225700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,225800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,225900,0.5663,0.5664,0.5663,0.5664
CADCHF,20260210,230000,0.5664,0.5664,0.5663,0.5664
CADCHF,20260210,230100,0.5662,0.5662,0.5658,0.5658
CADCHF,20260210,230200,0.5656,0.5660,0.5656,0.5660
CADCHF,20260210,230300,0.5660,0.5661,0.5660,0.5661
CADCHF,20260210,230400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,230500,0.5665,0.5666,0.5662,0.5663
CADCHF,20260210,230600,0.5662,0.5662,0.5656,0.5658
CADCHF,20260210,230700,0.5657,0.5659,0.5657,0.5657
CADCHF,20260210,230800,0.5658,0.5661,0.5658,0.5659
CADCHF,20260210,230900,0.5658,0.5658,0.5657,0.5657
CADCHF,20260210,231000,0.5658,0.5659,0.5658,0.5659
CADCHF,20260210,231100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260210,231200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260210,231300,0.5659,0.5659,0.5658,0.5658
CADCHF,20260210,231400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260210,231500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260210,231600,0.5659,0.5660,0.5659,0.5660
CADCHF,20260210,231700,0.5660,0.5661,0.5660,0.5661
CADCHF,20260210,231800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,231900,0.5662,0.5663,0.5662,0.5663
CADCHF,20260210,232000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,232100,0.5662,0.5664,0.5662,0.5664
CADCHF,20260210,232200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,232300,0.5663,0.5664,0.5663,0.5664
CADCHF,20260210,232400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,232500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,232600,0.5663,0.5664,0.5663,0.5664
CADCHF,20260210,232700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,232800,0.5664,0.5664,0.5663,0.5663
CADCHF,20260210,232900,0.5664,0.5664,0.5663,0.5663
CADCHF,20260210,233000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,233100,0.5663,0.5663,0.5661,0.5661
CADCHF,20260210,233200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,233300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,233400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,233500,0.5662,0.5662,0.5661,0.5661
CADCHF,20260210,233600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260210,233700,0.5662,0.5662,0.5661,0.5661
CADCHF,20260210,233800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,233900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,234000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260210,234100,0.5661,0.5662,0.5661,0.5662
CADCHF,20260210,234200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,234300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260210,234400,0.5663,0.5664,0.5663,0.5664
CADCHF,20260210,234500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,234600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,234700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,234800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,234900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,235000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,235100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,235200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,235300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,235400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,235500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260210,235600,0.5665,0.5665,0.5664,0.5664
CADCHF,20260210,235700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,235800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260210,235900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,000000,0.5664,0.5664,0.5664,0.5664
CADJPY,20260210,000100,114.89,114.92,114.89,114.92
CADJPY,20260210,000200,114.93,114.94,114.93,114.94
CADJPY,20260210,000300,114.95,114.96,114.93,114.93
CADJPY,20260210,000400,114.93,114.93,114.93,114.93
CADJPY,20260210,000500,114.94,114.95,114.94,114.95
CADJPY,20260210,000600,114.96,114.99,114.96,114.99
CADJPY,20260210,000700,114.99,114.99,114.99,114.99
CADJPY,20260210,000800,114.97,114.97,114.96,114.96
CADJPY,20260210,000900,114.96,114.97,114.96,114.97
CADJPY,20260210,001000,114.96,114.96,114.96,114.96
CADJPY,20260210,001100,114.96,114.97,114.96,114.96
CADJPY,20260210,001200,114.95,114.95,114.94,114.94
CADJPY,20260210,001300,114.94,114.94,114.94,114.94
CADJPY,20260210,001400,114.94,114.94,114.94,114.94
CADJPY,20260210,001500,114.95,114.95,114.95,114.95
CADJPY,20260210,001600,114.95,114.95,114.95,114.95
CADJPY,20260210,001700,114.95,114.95,114.94,114.94
CADJPY,20260210,001800,114.94,114.95,114.94,114.95
CADJPY,20260210,001900,114.96,114.97,114.96,114.97
CADJPY,20260210,002000,114.97,114.97,114.97,114.97
CADJPY,20260210,002100,114.96,114.96,114.96,114.96
CADJPY,20260210,002200,114.96,114.96,114.96,114.96
CADJPY,20260210,002300,114.97,114.99,114.97,114.99
CADJPY,20260210,002400,114.99,114.99,114.99,114.99
CADJPY,20260210,002500,115.00,115.00,115.00,115.00
CADJPY,20260210,002600,115.01,115.01,115.01,115.01
CADJPY,20260210,002700,115.02,115.03,115.02,115.03
CADJPY,20260210,002800,115.03,115.03,115.03,115.03
CADJPY,20260210,002900,115.04,115.04,115.03,115.03
CADJPY,20260210,003000,115.03,115.04,115.03,115.04
CADJPY,20260210,003100,115.04,115.04,115.04,115.04
CADJPY,20260210,003200,115.03,115.03,115.03,115.03
CADJPY,20260210,003300,115.03,115.03,115.03,115.03
CADJPY,20260210,003400,115.03,115.04,115.03,115.04
CADJPY,20260210,003500,115.04,115.04,115.04,115.04
CADJPY,20260210,003600,115.04,115.04,115.04,115.04
CADJPY,20260210,003700,115.04,115.04,115.04,115.04
CADJPY,20260210,003800,115.05,115.06,115.05,115.06
CADJPY,20260210,003900,115.07,115.07,115.06,115.06
CADJPY,20260210,004000,115.06,115.06,115.06,115.06
CADJPY,20260210,004100,115.06,115.06,115.06,115.06
CADJPY,20260210,004200,115.06,115.06,115.06,115.06
CADJPY,20260210,004300,115.05,115.05,115.05,115.05
CADJPY,20260210,004400,115.05,115.05,115.04,115.04
CADJPY,20260210,004500,115.03,115.04,115.03,115.04
CADJPY,20260210,004600,115.04,115.04,115.04,115.04
CADJPY,20260210,004700,115.05,115.06,115.05,115.06
CADJPY,20260210,004800,115.06,115.07,115.06,115.07
CADJPY,20260210,004900,115.07,115.07,115.07,115.07
CADJPY,20260210,005000,115.06,115.07,115.06,115.07
CADJPY,20260210,005100,115.08,115.08,115.08,115.08
CADJPY,20260210,005200,115.08,115.08,115.08,115.08
CADJPY,20260210,005300,115.08,115.08,115.05,115.05
CADJPY,20260210,005400,115.06,115.06,115.06,115.06
CADJPY,20260210,005500,115.06,115.07,115.06,115.07
CADJPY,20260210,005600,115.07,115.08,115.07,115.08
CADJPY,20260210,005700,115.08,115.08,115.08,115.08
CADJPY,20260210,005800,115.07,115.08,115.07,115.08
CADJPY,20260210,005900,115.09,115.10,115.09,115.10
CADJPY,20260210,010000,115.11,115.11,115.09,115.09
CADJPY,20260210,010100,115.10,115.10,115.09,115.10
CADJPY,20260210,010200,115.11,115.11,115.10,115.11
CADJPY,20260210,010300,115.11,115.12,115.10,115.11
CADJPY,20260210,010400,115.09,115.09,115.05,115.08
CADJPY,20260210,010500,115.09,115.14,115.09,115.13
CADJPY,20260210,010600,115.14,115.14,115.13,115.13
CADJPY,20260210,010700,115.13,115.13,115.13,115.13
CADJPY,20260210,010800,115.12,115.13,115.12,115.13
CADJPY,20260210,010900,115.13,115.13,115.13,115.13
CADJPY,20260210,011000,115.12,115.12,115.12,115.12
CADJPY,20260210,011100,115.13,115.13,115.12,115.12
CADJPY,20260210,011200,115.12,115.13,115.12,115.13
CADJPY,20260210,011300,115.12,115.13,115.12,115.12
CADJPY,20260210,011400,115.11,115.12,115.11,115.11
CADJPY,20260210,011500,115.10,115.10,115.09,115.10
CADJPY,20260210,011600,115.10,115.10,115.10,115.10
CADJPY,20260210,011700,115.11,115.11,115.11,115.11
CADJPY,20260210,011800,115.11,115.11,115.09,115.09
CADJPY,20260210,011900,115.10,115.11,115.10,115.11
CADJPY,20260210,012000,115.12,115.12,115.12,115.12
CADJPY,20260210,012100,115.11,115.12,115.11,115.11
CADJPY,20260210,012200,115.10,115.12,115.10,115.12
CADJPY,20260210,012300,115.11,115.11,115.11,115.11
CADJPY,20260210,012400,115.11,115.11,115.11,115.11
CADJPY,20260210,012500,115.10,115.11,115.10,115.11
CADJPY,20260210,012600,115.11,115.11,115.11,115.11
CADJPY,20260210,012700,115.12,115.12,115.12,115.12
CADJPY,20260210,012800,115.13,115.14,115.13,115.14
CADJPY,20260210,012900,115.15,115.15,115.15,115.15
CADJPY,20260210,013000,115.14,115.14,115.14,115.14
CADJPY,20260210,013100,115.14,115.15,115.14,115.15
CADJPY,20260210,013200,115.14,115.14,115.14,115.14
CADJPY,20260210,013300,115.15,115.15,115.15,115.15
CADJPY,20260210,013400,115.16,115.17,115.16,115.17
CADJPY,20260210,013500,115.16,115.16,115.16,115.16
CADJPY,20260210,013600,115.16,115.16,115.15,115.16
CADJPY,20260210,013700,115.16,115.16,115.16,115.16
CADJPY,20260210,013800,115.15,115.15,115.15,115.15
CADJPY,20260210,013900,115.15,115.16,115.15,115.16
CADJPY,20260210,014000,115.17,115.17,115.17,115.17
CADJPY,20260210,014100,115.16,115.16,115.15,115.15
CADJPY,20260210,014200,115.14,115.15,115.14,115.15
CADJPY,20260210,014300,115.15,115.15,115.13,115.13
CADJPY,20260210,014400,115.13,115.13,115.13,115.13
CADJPY,20260210,014500,115.12,115.13,115.12,115.12
CADJPY,20260210,014600,115.11,115.11,115.11,115.11
CADJPY,20260210,014700,115.11,115.11,115.11,115.11
CADJPY,20260210,014800,115.12,115.12,115.12,115.12
CADJPY,20260210,014900,115.12,115.14,115.12,115.14
CADJPY,20260210,015000,115.15,115.15,115.14,115.15
CADJPY,20260210,015100,115.14,115.14,115.12,115.13
CADJPY,20260210,015200,115.12,115.12,115.11,115.12
CADJPY,20260210,015300,115.11,115.11,115.09,115.11
CADJPY,20260210,015400,115.10,115.12,115.10,115.11
CADJPY,20260210,015500,115.10,115.10,115.02,115.02
CADJPY,20260210,015700,115.00,115.00,114.98,114.99
CADJPY,20260210,015800,115.00,115.03,115.00,115.03
CADJPY,20260210,015900,115.04,115.04,115.01,115.02
CADJPY,20260210,020000,115.01,115.02,114.99,114.99
CADJPY,20260210,020100,114.97,114.98,114.93,114.94
CADJPY,20260210,020200,114.93,114.95,114.92,114.92
CADJPY,20260210,020300,114.93,114.94,114.93,114.93
CADJPY,20260210,020400,114.92,114.94,114.92,114.94
CADJPY,20260210,020500,114.93,114.93,114.91,114.91
CADJPY,20260210,020600,114.92,114.93,114.92,114.93
CADJPY,20260210,020700,114.93,114.93,114.93,114.93
CADJPY,20260210,020800,114.93,114.93,114.93,114.93
CADJPY,20260210,020900,114.92,114.93,114.92,114.92
CADJPY,20260210,021000,114.91,114.91,114.89,114.89
CADJPY,20260210,021100,114.90,114.90,114.88,114.88
CADJPY,20260210,021200,114.89,114.89,114.86,114.86
CADJPY,20260210,021300,114.87,114.90,114.87,114.89
CADJPY,20260210,021400,114.88,114.89,114.88,114.88
CADJPY,20260210,021500,114.87,114.89,114.87,114.88
CADJPY,20260210,021600,114.87,114.88,114.86,114.86
CADJPY,20260210,021700,114.85,114.88,114.85,114.87
CADJPY,20260210,021800,114.88,114.90,114.88,114.90
CADJPY,20260210,021900,114.91,114.91,114.90,114.90
CADJPY,20260210,022000,114.91,114.91,114.88,114.88
CADJPY,20260210,022100,114.88,114.89,114.88,114.89
CADJPY,20260210,022200,114.89,114.89,114.89,114.89
CADJPY,20260210,022300,114.90,114.91,114.90,114.91
CADJPY,20260210,022400,114.92,114.93,114.92,114.93
CADJPY,20260210,022500,114.93,114.93,114.93,114.93
CADJPY,20260210,022600,114.93,114.93,114.93,114.93
CADJPY,20260210,022700,114.94,114.94,114.93,114.94
CADJPY,20260210,022800,114.95,114.97,114.95,114.96
CADJPY,20260210,022900,114.97,114.98,114.97,114.98
CADJPY,20260210,023000,114.99,114.99,114.97,114.97
CADJPY,20260210,023100,114.96,114.96,114.94,114.95
CADJPY,20260210,023200,114.96,114.97,114.96,114.96
CADJPY,20260210,023300,114.95,114.96,114.95,114.96
CADJPY,20260210,023400,114.95,114.95,114.94,114.94
CADJPY,20260210,023500,114.93,114.93,114.92,114.92
CADJPY,20260210,023600,114.92,114.93,114.90,114.90
CADJPY,20260210,023700,114.91,114.91,114.89,114.90
CADJPY,20260210,023800,114.89,114.89,114.89,114.89
CADJPY,20260210,023900,114.90,114.91,114.90,114.91
CADJPY,20260210,024000,114.91,114.91,114.91,114.91
CADJPY,20260210,024100,114.91,114.91,114.90,114.90
CADJPY,20260210,024200,114.89,114.89,114.88,114.89
CADJPY,20260210,024300,114.90,114.90,114.88,114.89
CADJPY,20260210,024400,114.90,114.90,114.90,114.90
CADJPY,20260210,024500,114.91,114.91,114.87,114.88
CADJPY,20260210,024600,114.89,114.89,114.88,114.89
CADJPY,20260210,024700,114.88,114.88,114.82,114.83
CADJPY,20260210,024800,114.82,114.82,114.80,114.81
CADJPY,20260210,024900,114.82,114.82,114.80,114.80
CADJPY,20260210,025000,114.81,114.83,114.81,114.83
CADJPY,20260210,025100,114.82,114.82,114.82,114.82
CADJPY,20260210,025200,114.82,114.82,114.79,114.79
CADJPY,20260210,025300,114.80,114.81,114.79,114.81
CADJPY,20260210,025400,114.82,114.82,114.82,114.82
CADJPY,20260210,025500,114.83,114.83,114.83,114.83
CADJPY,20260210,025600,114.83,114.83,114.82,114.82
CADJPY,20260210,025700,114.81,114.83,114.80,114.82
CADJPY,20260210,025800,114.83,114.85,114.83,114.85
CADJPY,20260210,025900,114.84,114.84,114.84,114.84
CADJPY,20260210,030000,114.83,114.83,114.82,114.82
CADJPY,20260210,030100,114.83,114.83,114.82,114.82
CADJPY,20260210,030200,114.83,114.84,114.83,114.84
CADJPY,20260210,030300,114.85,114.87,114.85,114.87
CADJPY,20260210,030400,114.88,114.89,114.88,114.88
CADJPY,20260210,030500,114.87,114.87,114.86,114.87
CADJPY,20260210,030600,114.86,114.87,114.86,114.86
CADJPY,20260210,030700,114.85,114.86,114.85,114.86
CADJPY,20260210,030800,114.86,114.88,114.86,114.88
CADJPY,20260210,030900,114.89,114.89,114.88,114.88
CADJPY,20260210,031000,114.88,114.88,114.88,114.88
CADJPY,20260210,031100,114.89,114.89,114.88,114.88
CADJPY,20260210,031200,114.87,114.87,114.85,114.86
CADJPY,20260210,031300,114.87,114.88,114.86,114.86
CADJPY,20260210,031400,114.86,114.86,114.86,114.86
CADJPY,20260210,031500,114.87,114.87,114.86,114.86
CADJPY,20260210,031600,114.87,114.88,114.86,114.88
CADJPY,20260210,031700,114.87,114.89,114.87,114.89
CADJPY,20260210,031800,114.89,114.89,114.89,114.89
CADJPY,20260210,031900,114.90,114.91,114.90,114.91
CADJPY,20260210,032000,114.90,114.93,114.90,114.92
CADJPY,20260210,032100,114.93,114.93,114.92,114.92
CADJPY,20260210,032200,114.91,114.91,114.91,114.91
CADJPY,20260210,032300,114.91,114.93,114.91,114.93
CADJPY,20260210,032400,114.92,114.92,114.91,114.91
CADJPY,20260210,032500,114.91,114.91,114.91,114.91
CADJPY,20260210,032600,114.91,114.91,114.91,114.91
CADJPY,20260210,032700,114.92,114.92,114.90,114.90
CADJPY,20260210,032800,114.91,114.91,114.91,114.91
CADJPY,20260210,032900,114.90,114.90,114.90,114.90
CADJPY,20260210,033000,114.90,114.90,114.89,114.89
CADJPY,20260210,033100,114.88,114.89,114.83,114.83
CADJPY,20260210,033200,114.82,114.82,114.81,114.82
CADJPY,20260210,033300,114.81,114.82,114.78,114.79
CADJPY,20260210,033400,114.80,114.80,114.79,114.79
CADJPY,20260210,033500,114.78,114.78,114.76,114.76
CADJPY,20260210,033600,114.75,114.75,114.74,114.74
CADJPY,20260210,033700,114.75,114.75,114.74,114.74
CADJPY,20260210,033800,114.72,114.73,114.72,114.73
CADJPY,20260210,033900,114.74,114.76,114.74,114.76
CADJPY,20260210,034000,114.77,114.78,114.77,114.78
CADJPY,20260210,034100,114.77,114.77,114.76,114.76
CADJPY,20260210,034200,114.77,114.77,114.76,114.77
CADJPY,20260210,034300,114.76,114.77,114.76,114.76
CADJPY,20260210,034400,114.77,114.77,114.76,114.77
CADJPY,20260210,034500,114.78,114.79,114.78,114.78
CADJPY,20260210,034600,114.77,114.77,114.76,114.76
CADJPY,20260210,034700,114.76,114.76,114.75,114.75
CADJPY,20260210,034800,114.74,114.74,114.73,114.73
CADJPY,20260210,034900,114.72,114.72,114.64,114.64
CADJPY,20260210,035000,114.65,114.67,114.65,114.67
CADJPY,20260210,035100,114.66,114.66,114.62,114.62
CADJPY,20260210,035200,114.61,114.66,114.61,114.66
CADJPY,20260210,035300,114.65,114.66,114.65,114.66
CADJPY,20260210,035400,114.67,114.68,114.65,114.68
CADJPY,20260210,035500,114.67,114.69,114.67,114.69
CADJPY,20260210,035600,114.70,114.70,114.68,114.68
CADJPY,20260210,035700,114.67,114.67,114.66,114.67
CADJPY,20260210,035800,114.66,114.67,114.65,114.66
CADJPY,20260210,035900,114.65,114.66,114.65,114.65
CADJPY,20260210,040000,114.64,114.64,114.63,114.63
CADJPY,20260210,040100,114.62,114.64,114.62,114.62
CADJPY,20260210,040200,114.61,114.61,114.57,114.57
CADJPY,20260210,040300,114.56,114.56,114.54,114.55
CADJPY,20260210,040400,114.56,114.56,114.55,114.55
CADJPY,20260210,040500,114.56,114.57,114.56,114.56
CADJPY,20260210,040600,114.57,114.59,114.57,114.59
CADJPY,20260210,040700,114.60,114.62,114.60,114.61
CADJPY,20260210,040800,114.62,114.62,114.60,114.60
CADJPY,20260210,040900,114.59,114.59,114.56,114.57
CADJPY,20260210,041000,114.57,114.57,114.56,114.56
CADJPY,20260210,041100,114.57,114.57,114.56,114.56
CADJPY,20260210,041200,114.55,114.58,114.54,114.58
CADJPY,20260210,041300,114.57,114.57,114.57,114.57
CADJPY,20260210,041400,114.56,114.56,114.56,114.56
CADJPY,20260210,041500,114.56,114.56,114.56,114.56
CADJPY,20260210,041600,114.56,114.57,114.56,114.57
CADJPY,20260210,041700,114.56,114.56,114.55,114.56
CADJPY,20260210,041800,114.56,114.56,114.56,114.56
CADJPY,20260210,041900,114.57,114.57,114.57,114.57
CADJPY,20260210,042000,114.58,114.58,114.57,114.57
CADJPY,20260210,042100,114.57,114.57,114.55,114.55
CADJPY,20260210,042200,114.55,114.55,114.55,114.55
CADJPY,20260210,042300,114.56,114.58,114.56,114.58
CADJPY,20260210,042400,114.59,114.59,114.58,114.58
CADJPY,20260210,042500,114.57,114.57,114.57,114.57
CADJPY,20260210,042600,114.56,114.56,114.54,114.54
CADJPY,20260210,042700,114.55,114.56,114.55,114.55
CADJPY,20260210,042800,114.56,114.56,114.56,114.56
CADJPY,20260210,042900,114.55,114.55,114.55,114.55
CADJPY,20260210,043000,114.56,114.56,114.56,114.56
CADJPY,20260210,043100,114.56,114.57,114.55,114.55
CADJPY,20260210,043200,114.54,114.56,114.54,114.55
CADJPY,20260210,043300,114.56,114.56,114.55,114.56
CADJPY,20260210,043400,114.55,114.55,114.54,114.54
CADJPY,20260210,043500,114.53,114.53,114.51,114.51
CADJPY,20260210,043600,114.51,114.52,114.51,114.52
CADJPY,20260210,043700,114.51,114.52,114.51,114.52
CADJPY,20260210,043800,114.52,114.52,114.51,114.51
CADJPY,20260210,043900,114.51,114.51,114.51,114.51
CADJPY,20260210,044000,114.51,114.51,114.51,114.51
CADJPY,20260210,044100,114.51,114.51,114.51,114.51
CADJPY,20260210,044200,114.50,114.51,114.50,114.50
CADJPY,20260210,044300,114.51,114.52,114.51,114.51
CADJPY,20260210,044400,114.50,114.50,114.49,114.49
CADJPY,20260210,044500,114.48,114.48,114.48,114.48
CADJPY,20260210,044600,114.47,114.48,114.47,114.47
CADJPY,20260210,044700,114.48,114.48,114.48,114.48
CADJPY,20260210,044800,114.49,114.50,114.49,114.49
CADJPY,20260210,044900,114.49,114.49,114.49,114.49
CADJPY,20260210,045000,114.49,114.51,114.49,114.51
CADJPY,20260210,045100,114.52,114.54,114.52,114.54
CADJPY,20260210,045200,114.54,114.55,114.54,114.55
CADJPY,20260210,045300,114.54,114.54,114.54,114.54
CADJPY,20260210,045400,114.53,114.53,114.53,114.53
CADJPY,20260210,045500,114.54,114.54,114.53,114.53
CADJPY,20260210,045600,114.54,114.54,114.54,114.54
CADJPY,20260210,045700,114.55,114.55,114.53,114.54
CADJPY,20260210,045800,114.54,114.54,114.54,114.54
CADJPY,20260210,045900,114.55,114.56,114.55,114.56
CADJPY,20260210,050000,114.55,114.57,114.55,114.57
CADJPY,20260210,050100,114.58,114.58,114.57,114.57
CADJPY,20260210,050200,114.57,114.57,114.57,114.57
CADJPY,20260210,050300,114.57,114.58,114.57,114.58
CADJPY,20260210,050400,114.58,114.58,114.58,114.58
CADJPY,20260210,050500,114.59,114.59,114.59,114.59
CADJPY,20260210,050600,114.58,114.58,114.58,114.58
CADJPY,20260210,050700,114.58,114.58,114.58,114.58
CADJPY,20260210,050800,114.58,114.59,114.58,114.59
CADJPY,20260210,050900,114.60,114.60,114.59,114.59
CADJPY,20260210,051000,114.58,114.58,114.58,114.58
CADJPY,20260210,051100,114.59,114.59,114.57,114.57
CADJPY,20260210,051200,114.58,114.58,114.57,114.58
CADJPY,20260210,051300,114.57,114.57,114.56,114.56
CADJPY,20260210,051400,114.55,114.55,114.54,114.54
CADJPY,20260210,051500,114.54,114.54,114.53,114.53
CADJPY,20260210,051600,114.54,114.54,114.53,114.53
CADJPY,20260210,051700,114.53,114.53,114.53,114.53
CADJPY,20260210,051800,114.52,114.52,114.52,114.52
CADJPY,20260210,051900,114.52,114.53,114.52,114.53
CADJPY,20260210,052000,114.54,114.57,114.54,114.57
CADJPY,20260210,052100,114.59,114.59,114.58,114.58
CADJPY,20260210,052200,114.59,114.59,114.58,114.58
CADJPY,20260210,052300,114.58,114.58,114.58,114.58
CADJPY,20260210,052400,114.57,114.57,114.57,114.57
CADJPY,20260210,052500,114.57,114.58,114.55,114.55
CADJPY,20260210,052600,114.56,114.57,114.56,114.57
CADJPY,20260210,052700,114.56,114.56,114.55,114.55
CADJPY,20260210,052800,114.55,114.55,114.53,114.53
CADJPY,20260210,052900,114.52,114.52,114.51,114.51
CADJPY,20260210,053000,114.52,114.55,114.52,114.55
CADJPY,20260210,053100,114.54,114.55,114.54,114.54
CADJPY,20260210,053200,114.55,114.55,114.54,114.54
CADJPY,20260210,053300,114.53,114.53,114.53,114.53
CADJPY,20260210,053400,114.53,114.53,114.53,114.53
CADJPY,20260210,053500,114.53,114.53,114.53,114.53
CADJPY,20260210,053600,114.53,114.54,114.53,114.54
CADJPY,20260210,053700,114.54,114.54,114.54,114.54
CADJPY,20260210,053800,114.53,114.53,114.53,114.53
CADJPY,20260210,053900,114.53,114.53,114.53,114.53
CADJPY,20260210,054000,114.52,114.52,114.52,114.52
CADJPY,20260210,054100,114.52,114.52,114.51,114.51
CADJPY,20260210,054200,114.50,114.50,114.49,114.49
CADJPY,20260210,054300,114.49,114.49,114.49,114.49
CADJPY,20260210,054400,114.48,114.48,114.48,114.48
CADJPY,20260210,054500,114.48,114.49,114.48,114.48
CADJPY,20260210,054600,114.48,114.48,114.48,114.48
CADJPY,20260210,054700,114.47,114.49,114.47,114.49
CADJPY,20260210,054800,114.49,114.49,114.49,114.49
CADJPY,20260210,054900,114.50,114.50,114.50,114.50
CADJPY,20260210,055000,114.50,114.50,114.50,114.50
CADJPY,20260210,055100,114.49,114.49,114.47,114.47
CADJPY,20260210,055200,114.46,114.47,114.46,114.47
CADJPY,20260210,055300,114.46,114.46,114.45,114.45
CADJPY,20260210,055400,114.46,114.46,114.46,114.46
CADJPY,20260210,055500,114.46,114.47,114.45,114.45
CADJPY,20260210,055600,114.44,114.45,114.44,114.45
CADJPY,20260210,055700,114.45,114.46,114.45,114.46
CADJPY,20260210,055800,114.46,114.46,114.46,114.46
CADJPY,20260210,055900,114.47,114.48,114.47,114.48
CADJPY,20260210,060000,114.49,114.49,114.49,114.49
CADJPY,20260210,060100,114.50,114.50,114.49,114.50
CADJPY,20260210,060200,114.51,114.51,114.50,114.50
CADJPY,20260210,060300,114.51,114.51,114.49,114.49
CADJPY,20260210,060400,114.49,114.49,114.49,114.49
CADJPY,20260210,060500,114.50,114.50,114.50,114.50
CADJPY,20260210,060600,114.50,114.50,114.50,114.50
CADJPY,20260210,060700,114.50,114.50,114.50,114.50
CADJPY,20260210,060800,114.49,114.49,114.47,114.48
CADJPY,20260210,060900,114.47,114.48,114.47,114.48
CADJPY,20260210,061000,114.47,114.48,114.47,114.48
CADJPY,20260210,061100,114.48,114.49,114.48,114.49
CADJPY,20260210,061200,114.48,114.48,114.46,114.46
CADJPY,20260210,061300,114.46,114.46,114.46,114.46
CADJPY,20260210,061400,114.45,114.46,114.45,114.46
CADJPY,20260210,061500,114.45,114.45,114.45,114.45
CADJPY,20260210,061600,114.45,114.45,114.45,114.45
CADJPY,20260210,061700,114.44,114.44,114.42,114.43
CADJPY,20260210,061800,114.42,114.43,114.40,114.40
CADJPY,20260210,061900,114.40,114.40,114.40,114.40
CADJPY,20260210,062000,114.40,114.40,114.40,114.40
CADJPY,20260210,062100,114.40,114.40,114.40,114.40
CADJPY,20260210,062200,114.41,114.41,114.41,114.41
CADJPY,20260210,062300,114.40,114.40,114.40,114.40
CADJPY,20260210,062400,114.40,114.40,114.39,114.39
CADJPY,20260210,062500,114.40,114.40,114.39,114.40
CADJPY,20260210,062600,114.39,114.39,114.39,114.39
CADJPY,20260210,062700,114.39,114.39,114.39,114.39
CADJPY,20260210,062800,114.39,114.39,114.38,114.39
CADJPY,20260210,062900,114.40,114.40,114.39,114.39
CADJPY,20260210,063000,114.39,114.39,114.39,114.39
CADJPY,20260210,063100,114.40,114.40,114.39,114.39
CADJPY,20260210,063200,114.40,114.42,114.40,114.42
CADJPY,20260210,063300,114.43,114.44,114.43,114.44
CADJPY,20260210,063400,114.45,114.46,114.45,114.46
CADJPY,20260210,063500,114.46,114.46,114.46,114.46
CADJPY,20260210,063600,114.45,114.45,114.45,114.45
CADJPY,20260210,063700,114.46,114.47,114.46,114.47
CADJPY,20260210,063800,114.47,114.47,114.47,114.47
CADJPY,20260210,063900,114.47,114.49,114.47,114.49
CADJPY,20260210,064000,114.49,114.49,114.49,114.49
CADJPY,20260210,064100,114.48,114.48,114.47,114.48
CADJPY,20260210,064200,114.48,114.48,114.48,114.48
CADJPY,20260210,064300,114.49,114.49,114.49,114.49
CADJPY,20260210,064400,114.49,114.49,114.49,114.49
CADJPY,20260210,064500,114.48,114.48,114.45,114.45
CADJPY,20260210,064600,114.46,114.47,114.46,114.47
CADJPY,20260210,064700,114.46,114.46,114.45,114.45
CADJPY,20260210,064800,114.44,114.45,114.44,114.44
CADJPY,20260210,064900,114.45,114.50,114.45,114.50
CADJPY,20260210,065000,114.51,114.51,114.51,114.51
CADJPY,20260210,065100,114.51,114.51,114.51,114.51
CADJPY,20260210,065200,114.51,114.51,114.51,114.51
CADJPY,20260210,065300,114.51,114.52,114.51,114.52
CADJPY,20260210,065400,114.51,114.51,114.51,114.51
CADJPY,20260210,065500,114.51,114.51,114.51,114.51
CADJPY,20260210,065600,114.52,114.52,114.52,114.52
CADJPY,20260210,065700,114.51,114.52,114.51,114.52
CADJPY,20260210,065800,114.51,114.51,114.51,114.51
CADJPY,20260210,065900,114.51,114.52,114.51,114.52
CADJPY,20260210,070000,114.51,114.52,114.51,114.52
CADJPY,20260210,070100,114.53,114.53,114.53,114.53
CADJPY,20260210,070200,114.53,114.54,114.52,114.54
CADJPY,20260210,070300,114.54,114.54,114.54,114.54
CADJPY,20260210,070400,114.54,114.54,114.54,114.54
CADJPY,20260210,070500,114.56,114.57,114.55,114.57
CADJPY,20260210,070600,114.57,114.57,114.54,114.54
CADJPY,20260210,070700,114.55,114.55,114.54,114.55
CADJPY,20260210,070800,114.54,114.54,114.53,114.53
CADJPY,20260210,070900,114.53,114.54,114.52,114.54
CADJPY,20260210,071000,114.55,114.56,114.55,114.56
CADJPY,20260210,071100,114.55,114.55,114.54,114.54
CADJPY,20260210,071200,114.54,114.54,114.54,114.54
CADJPY,20260210,071300,114.55,114.55,114.53,114.53
CADJPY,20260210,071400,114.52,114.52,114.51,114.51
CADJPY,20260210,071500,114.50,114.50,114.49,114.50
CADJPY,20260210,071600,114.51,114.52,114.51,114.52
CADJPY,20260210,071700,114.51,114.53,114.51,114.53
CADJPY,20260210,071800,114.54,114.54,114.53,114.54
CADJPY,20260210,071900,114.52,114.52,114.51,114.51
CADJPY,20260210,072000,114.51,114.51,114.51,114.51
CADJPY,20260210,072100,114.51,114.52,114.51,114.51
CADJPY,20260210,072200,114.52,114.53,114.52,114.52
CADJPY,20260210,072300,114.53,114.53,114.53,114.53
CADJPY,20260210,072400,114.52,114.53,114.52,114.53
CADJPY,20260210,072500,114.53,114.53,114.53,114.53
CADJPY,20260210,072600,114.54,114.54,114.53,114.54
CADJPY,20260210,072700,114.53,114.55,114.53,114.55
CADJPY,20260210,072800,114.55,114.55,114.55,114.55
CADJPY,20260210,072900,114.54,114.54,114.53,114.53
CADJPY,20260210,073000,114.54,114.56,114.54,114.56
CADJPY,20260210,073100,114.57,114.57,114.57,114.57
CADJPY,20260210,073200,114.58,114.60,114.58,114.58
CADJPY,20260210,073300,114.57,114.58,114.57,114.57
CADJPY,20260210,073400,114.57,114.57,114.57,114.57
CADJPY,20260210,073500,114.56,114.56,114.56,114.56
CADJPY,20260210,073600,114.56,114.57,114.56,114.57
CADJPY,20260210,073700,114.56,114.56,114.53,114.53
CADJPY,20260210,073800,114.52,114.53,114.52,114.52
CADJPY,20260210,073900,114.52,114.52,114.52,114.52
CADJPY,20260210,074000,114.53,114.53,114.52,114.52
CADJPY,20260210,074100,114.53,114.55,114.53,114.55
CADJPY,20260210,074200,114.56,114.56,114.56,114.56
CADJPY,20260210,074300,114.56,114.56,114.56,114.56
CADJPY,20260210,074400,114.56,114.56,114.56,114.56
CADJPY,20260210,074500,114.56,114.56,114.55,114.55
CADJPY,20260210,074600,114.54,114.54,114.54,114.54
CADJPY,20260210,074700,114.54,114.54,114.53,114.53
CADJPY,20260210,074800,114.53,114.53,114.53,114.53
CADJPY,20260210,074900,114.53,114.53,114.53,114.53
CADJPY,20260210,075000,114.54,114.55,114.54,114.55
CADJPY,20260210,075100,114.56,114.56,114.56,114.56
CADJPY,20260210,075200,114.55,114.55,114.53,114.53
CADJPY,20260210,075300,114.54,114.55,114.54,114.55
CADJPY,20260210,075400,114.56,114.56,114.56,114.56
CADJPY,20260210,075500,114.57,114.57,114.57,114.57
CADJPY,20260210,075600,114.57,114.57,114.56,114.56
CADJPY,20260210,075700,114.55,114.58,114.55,114.58
CADJPY,20260210,075800,114.59,114.60,114.59,114.59
CADJPY,20260210,075900,114.58,114.58,114.58,114.58
CADJPY,20260210,080000,114.59,114.59,114.58,114.58
CADJPY,20260210,080100,114.59,114.59,114.57,114.58
CADJPY,20260210,080200,114.57,114.57,114.56,114.56
CADJPY,20260210,080300,114.56,114.57,114.56,114.57
CADJPY,20260210,080400,114.56,114.56,114.54,114.54
CADJPY,20260210,080500,114.53,114.53,114.53,114.53
CADJPY,20260210,080600,114.52,114.52,114.51,114.52
CADJPY,20260210,080700,114.53,114.55,114.53,114.55
CADJPY,20260210,080800,114.57,114.58,114.57,114.58
CADJPY,20260210,080900,114.57,114.57,114.57,114.57
CADJPY,20260210,081000,114.57,114.57,114.57,114.57
CADJPY,20260210,081100,114.57,114.58,114.57,114.58
CADJPY,20260210,081200,114.59,114.60,114.59,114.59
CADJPY,20260210,081300,114.58,114.58,114.58,114.58
CADJPY,20260210,081400,114.59,114.59,114.59,114.59
CADJPY,20260210,081500,114.60,114.60,114.58,114.59
CADJPY,20260210,081600,114.58,114.58,114.58,114.58
CADJPY,20260210,081700,114.58,114.58,114.57,114.57
CADJPY,20260210,081800,114.57,114.57,114.55,114.55
CADJPY,20260210,081900,114.55,114.55,114.55,114.55
CADJPY,20260210,082000,114.54,114.54,114.54,114.54
CADJPY,20260210,082100,114.54,114.55,114.54,114.55
CADJPY,20260210,082200,114.55,114.55,114.55,114.55
CADJPY,20260210,082300,114.55,114.55,114.55,114.55
CADJPY,20260210,082400,114.55,114.55,114.55,114.55
CADJPY,20260210,082500,114.56,114.57,114.56,114.57
CADJPY,20260210,082600,114.58,114.59,114.58,114.59
CADJPY,20260210,082700,114.59,114.59,114.59,114.59
CADJPY,20260210,082800,114.60,114.60,114.60,114.60
CADJPY,20260210,082900,114.59,114.59,114.58,114.58
CADJPY,20260210,083000,114.58,114.59,114.58,114.58
CADJPY,20260210,083100,114.59,114.59,114.58,114.58
CADJPY,20260210,083200,114.58,114.58,114.57,114.57
CADJPY,20260210,083300,114.57,114.57,114.57,114.57
CADJPY,20260210,083400,114.57,114.57,114.57,114.57
CADJPY,20260210,083500,114.57,114.58,114.57,114.58
CADJPY,20260210,083600,114.57,114.61,114.57,114.60
CADJPY,20260210,083700,114.61,114.61,114.59,114.59
CADJPY,20260210,083800,114.60,114.60,114.59,114.60
CADJPY,20260210,083900,114.61,114.61,114.60,114.60
CADJPY,20260210,084000,114.59,114.59,114.59,114.59
CADJPY,20260210,084100,114.59,114.60,114.59,114.59
CADJPY,20260210,084200,114.59,114.60,114.59,114.60
CADJPY,20260210,084300,114.59,114.59,114.59,114.59
CADJPY,20260210,084400,114.59,114.59,114.59,114.59
CADJPY,20260210,084500,114.59,114.61,114.59,114.61
CADJPY,20260210,084600,114.62,114.65,114.62,114.65
CADJPY,20260210,084700,114.65,114.65,114.64,114.64
CADJPY,20260210,084800,114.65,114.66,114.65,114.65
CADJPY,20260210,084900,114.64,114.65,114.64,114.65
CADJPY,20260210,085000,114.64,114.65,114.64,114.65
CADJPY,20260210,085100,114.64,114.66,114.64,114.66
CADJPY,20260210,085200,114.65,114.67,114.65,114.66
CADJPY,20260210,085300,114.67,114.67,114.65,114.65
CADJPY,20260210,085400,114.66,114.68,114.66,114.67
CADJPY,20260210,085500,114.68,114.68,114.67,114.67
CADJPY,20260210,085600,114.67,114.68,114.66,114.67
CADJPY,20260210,085700,114.66,114.66,114.63,114.65
CADJPY,20260210,085800,114.66,114.66,114.65,114.65
CADJPY,20260210,085900,114.66,114.68,114.66,114.67
CADJPY,20260210,090000,114.68,114.68,114.67,114.67
CADJPY,20260210,090100,114.68,114.69,114.67,114.67
CADJPY,20260210,090200,114.68,114.71,114.68,114.71
CADJPY,20260210,090300,114.70,114.70,114.68,114.68
CADJPY,20260210,090400,114.68,114.68,114.66,114.66
CADJPY,20260210,090500,114.67,114.67,114.64,114.64
CADJPY,20260210,090600,114.65,114.67,114.65,114.67
CADJPY,20260210,090700,114.66,114.66,114.65,114.65
CADJPY,20260210,090800,114.66,114.66,114.64,114.64
CADJPY,20260210,090900,114.65,114.65,114.63,114.65
CADJPY,20260210,091000,114.65,114.65,114.65,114.65
CADJPY,20260210,091100,114.66,114.66,114.63,114.63
CADJPY,20260210,091200,114.64,114.64,114.61,114.61
CADJPY,20260210,091300,114.62,114.63,114.62,114.63
CADJPY,20260210,091400,114.62,114.62,114.61,114.61
CADJPY,20260210,091500,114.62,114.63,114.62,114.63
CADJPY,20260210,091600,114.63,114.63,114.61,114.61
CADJPY,20260210,091700,114.60,114.61,114.60,114.61
CADJPY,20260210,091800,114.60,114.60,114.59,114.59
CADJPY,20260210,091900,114.60,114.60,114.59,114.59
CADJPY,20260210,092000,114.60,114.60,114.58,114.59
CADJPY,20260210,092100,114.60,114.60,114.59,114.60
CADJPY,20260210,092200,114.61,114.62,114.61,114.62
CADJPY,20260210,092300,114.61,114.63,114.61,114.63
CADJPY,20260210,092400,114.64,114.64,114.63,114.64
CADJPY,20260210,092500,114.65,114.65,114.64,114.65
CADJPY,20260210,092600,114.64,114.64,114.64,114.64
CADJPY,20260210,092700,114.64,114.64,114.64,114.64
CADJPY,20260210,092800,114.65,114.65,114.64,114.64
CADJPY,20260210,092900,114.64,114.64,114.64,114.64
CADJPY,20260210,093000,114.64,114.64,114.64,114.64
CADJPY,20260210,093100,114.63,114.65,114.63,114.64
CADJPY,20260210,093200,114.64,114.64,114.64,114.64
CADJPY,20260210,093300,114.64,114.64,114.64,114.64
CADJPY,20260210,093400,114.63,114.63,114.62,114.63
CADJPY,20260210,093500,114.64,114.65,114.64,114.65
CADJPY,20260210,093600,114.64,114.64,114.63,114.63
CADJPY,20260210,093700,114.63,114.63,114.62,114.62
CADJPY,20260210,093800,114.63,114.65,114.63,114.65
CADJPY,20260210,093900,114.65,114.65,114.65,114.65
CADJPY,20260210,094000,114.64,114.64,114.64,114.64
CADJPY,20260210,094100,114.64,114.65,114.64,114.64
CADJPY,20260210,094200,114.63,114.64,114.63,114.64
CADJPY,20260210,094300,114.63,114.64,114.63,114.64
CADJPY,20260210,094400,114.65,114.65,114.64,114.65
CADJPY,20260210,094500,114.66,114.66,114.65,114.65
CADJPY,20260210,094600,114.64,114.65,114.64,114.65
CADJPY,20260210,094700,114.64,114.67,114.64,114.67
CADJPY,20260210,094800,114.67,114.67,114.67,114.67
CADJPY,20260210,094900,114.68,114.68,114.66,114.66
CADJPY,20260210,095000,114.67,114.67,114.67,114.67
CADJPY,20260210,095100,114.67,114.67,114.66,114.67
CADJPY,20260210,095200,114.66,114.67,114.66,114.67
CADJPY,20260210,095300,114.66,114.66,114.65,114.65
CADJPY,20260210,095400,114.65,114.65,114.65,114.65
CADJPY,20260210,095500,114.64,114.64,114.64,114.64
CADJPY,20260210,095600,114.64,114.64,114.63,114.63
CADJPY,20260210,095700,114.63,114.63,114.62,114.62
CADJPY,20260210,095800,114.61,114.62,114.61,114.62
CADJPY,20260210,095900,114.63,114.64,114.63,114.64
CADJPY,20260210,100000,114.65,114.65,114.63,114.63
CADJPY,20260210,100100,114.62,114.63,114.62,114.63
CADJPY,20260210,100200,114.62,114.63,114.62,114.63
CADJPY,20260210,100300,114.62,114.63,114.62,114.62
CADJPY,20260210,100400,114.61,114.61,114.57,114.57
CADJPY,20260210,100500,114.58,114.58,114.57,114.57
CADJPY,20260210,100600,114.57,114.58,114.57,114.58
CADJPY,20260210,100700,114.57,114.58,114.56,114.56
CADJPY,20260210,100800,114.55,114.55,114.54,114.55
CADJPY,20260210,100900,114.54,114.54,114.52,114.52
CADJPY,20260210,101000,114.53,114.53,114.53,114.53
CADJPY,20260210,101100,114.54,114.55,114.53,114.53
CADJPY,20260210,101200,114.54,114.54,114.54,114.54
CADJPY,20260210,101300,114.53,114.54,114.53,114.54
CADJPY,20260210,101400,114.53,114.54,114.53,114.53
CADJPY,20260210,101500,114.53,114.53,114.53,114.53
CADJPY,20260210,101600,114.54,114.55,114.54,114.55
CADJPY,20260210,101700,114.54,114.57,114.54,114.57
CADJPY,20260210,101800,114.56,114.57,114.56,114.57
CADJPY,20260210,101900,114.56,114.56,114.54,114.54
CADJPY,20260210,102000,114.55,114.55,114.54,114.54
CADJPY,20260210,102100,114.54,114.54,114.54,114.54
CADJPY,20260210,102200,114.53,114.53,114.53,114.53
CADJPY,20260210,102300,114.53,114.53,114.51,114.51
CADJPY,20260210,102400,114.52,114.52,114.51,114.51
CADJPY,20260210,102500,114.52,114.53,114.52,114.53
CADJPY,20260210,102600,114.52,114.52,114.52,114.52
CADJPY,20260210,102700,114.51,114.52,114.49,114.49
CADJPY,20260210,102800,114.50,114.51,114.50,114.51
CADJPY,20260210,102900,114.52,114.53,114.52,114.53
CADJPY,20260210,103000,114.54,114.54,114.52,114.52
CADJPY,20260210,103100,114.51,114.52,114.50,114.52
CADJPY,20260210,103200,114.53,114.53,114.51,114.51
CADJPY,20260210,103300,114.50,114.51,114.50,114.51
CADJPY,20260210,103400,114.52,114.52,114.51,114.51
CADJPY,20260210,103500,114.51,114.52,114.51,114.52
CADJPY,20260210,103600,114.51,114.51,114.50,114.50
CADJPY,20260210,103700,114.50,114.50,114.49,114.50
CADJPY,20260210,103800,114.49,114.50,114.49,114.50
CADJPY,20260210,103900,114.49,114.49,114.48,114.49
CADJPY,20260210,104000,114.50,114.50,114.50,114.50
CADJPY,20260210,104100,114.49,114.50,114.49,114.49
CADJPY,20260210,104200,114.49,114.49,114.49,114.49
CADJPY,20260210,104300,114.48,114.48,114.47,114.47
CADJPY,20260210,104400,114.48,114.48,114.47,114.47
CADJPY,20260210,104500,114.46,114.47,114.46,114.47
CADJPY,20260210,104600,114.48,114.49,114.47,114.48
CADJPY,20260210,104700,114.47,114.47,114.47,114.47
CADJPY,20260210,104800,114.46,114.47,114.46,114.47
CADJPY,20260210,104900,114.47,114.48,114.47,114.48
CADJPY,20260210,105000,114.49,114.49,114.49,114.49
CADJPY,20260210,105100,114.49,114.50,114.49,114.50
CADJPY,20260210,105200,114.49,114.51,114.49,114.49
CADJPY,20260210,105300,114.49,114.49,114.49,114.49
CADJPY,20260210,105400,114.48,114.48,114.47,114.47
CADJPY,20260210,105500,114.46,114.46,114.45,114.46
CADJPY,20260210,105600,114.45,114.45,114.43,114.43
CADJPY,20260210,105700,114.42,114.42,114.42,114.42
CADJPY,20260210,105800,114.42,114.43,114.42,114.43
CADJPY,20260210,105900,114.44,114.45,114.44,114.44
CADJPY,20260210,110000,114.44,114.45,114.44,114.45
CADJPY,20260210,110100,114.44,114.44,114.44,114.44
CADJPY,20260210,110200,114.43,114.43,114.42,114.42
CADJPY,20260210,110300,114.41,114.41,114.41,114.41
CADJPY,20260210,110400,114.40,114.40,114.40,114.40
CADJPY,20260210,110500,114.40,114.40,114.38,114.38
CADJPY,20260210,110600,114.39,114.39,114.39,114.39
CADJPY,20260210,110700,114.39,114.39,114.38,114.38
CADJPY,20260210,110800,114.36,114.38,114.36,114.38
CADJPY,20260210,110900,114.39,114.39,114.38,114.38
CADJPY,20260210,111000,114.39,114.40,114.39,114.40
CADJPY,20260210,111100,114.41,114.41,114.41,114.41
CADJPY,20260210,111200,114.40,114.40,114.40,114.40
CADJPY,20260210,111300,114.39,114.40,114.39,114.40
CADJPY,20260210,111400,114.39,114.39,114.38,114.38
CADJPY,20260210,111500,114.38,114.39,114.38,114.38
CADJPY,20260210,111600,114.37,114.37,114.35,114.35
CADJPY,20260210,111700,114.34,114.34,114.33,114.33
CADJPY,20260210,111800,114.32,114.32,114.32,114.32
CADJPY,20260210,111900,114.32,114.33,114.32,114.33
CADJPY,20260210,112000,114.34,114.35,114.34,114.34
CADJPY,20260210,112100,114.35,114.37,114.35,114.37
CADJPY,20260210,112200,114.38,114.38,114.38,114.38
CADJPY,20260210,112300,114.38,114.38,114.38,114.38
CADJPY,20260210,112400,114.38,114.39,114.38,114.38
CADJPY,20260210,112500,114.39,114.39,114.39,114.39
CADJPY,20260210,112600,114.38,114.40,114.38,114.40
CADJPY,20260210,112700,114.39,114.41,114.39,114.41
CADJPY,20260210,112800,114.40,114.40,114.39,114.39
CADJPY,20260210,112900,114.38,114.39,114.38,114.39
CADJPY,20260210,113000,114.39,114.39,114.39,114.39
CADJPY,20260210,113100,114.38,114.38,114.38,114.38
CADJPY,20260210,113200,114.38,114.38,114.38,114.38
CADJPY,20260210,113300,114.38,114.39,114.38,114.39
CADJPY,20260210,113400,114.39,114.39,114.39,114.39
CADJPY,20260210,113500,114.38,114.40,114.38,114.39
CADJPY,20260210,113600,114.39,114.39,114.39,114.39
CADJPY,20260210,113700,114.39,114.39,114.39,114.39
CADJPY,20260210,113800,114.38,114.38,114.38,114.38
CADJPY,20260210,113900,114.38,114.38,114.34,114.34
CADJPY,20260210,114000,114.35,114.35,114.33,114.33
CADJPY,20260210,114100,114.34,114.34,114.33,114.34
CADJPY,20260210,114200,114.33,114.33,114.32,114.32
CADJPY,20260210,114300,114.33,114.33,114.32,114.32
CADJPY,20260210,114400,114.33,114.33,114.32,114.32
CADJPY,20260210,114500,114.31,114.31,114.31,114.31
CADJPY,20260210,114600,114.30,114.30,114.30,114.30
CADJPY,20260210,114700,114.30,114.32,114.30,114.32
CADJPY,20260210,114800,114.31,114.31,114.30,114.30
CADJPY,20260210,114900,114.31,114.31,114.31,114.31
CADJPY,20260210,115000,114.31,114.32,114.31,114.31
CADJPY,20260210,115100,114.31,114.32,114.31,114.32
CADJPY,20260210,115200,114.33,114.33,114.32,114.32
CADJPY,20260210,115300,114.33,114.33,114.33,114.33
CADJPY,20260210,115400,114.33,114.33,114.32,114.32
CADJPY,20260210,115500,114.33,114.33,114.33,114.33
CADJPY,20260210,115600,114.32,114.35,114.32,114.35
CADJPY,20260210,115700,114.34,114.34,114.33,114.34
CADJPY,20260210,115800,114.35,114.36,114.35,114.36
CADJPY,20260210,115900,114.36,114.36,114.36,114.36
CADJPY,20260210,120000,114.37,114.37,114.37,114.37
CADJPY,20260210,120100,114.36,114.36,114.36,114.36
CADJPY,20260210,120200,114.35,114.36,114.35,114.36
CADJPY,20260210,120300,114.36,114.37,114.36,114.37
CADJPY,20260210,120400,114.37,114.37,114.37,114.37
CADJPY,20260210,120500,114.38,114.39,114.38,114.39
CADJPY,20260210,120600,114.40,114.40,114.40,114.40
CADJPY,20260210,120700,114.41,114.42,114.41,114.41
CADJPY,20260210,120800,114.41,114.41,114.41,114.41
CADJPY,20260210,120900,114.42,114.42,114.41,114.42
CADJPY,20260210,121000,114.42,114.42,114.42,114.42
CADJPY,20260210,121100,114.43,114.43,114.43,114.43
CADJPY,20260210,121200,114.42,114.42,114.39,114.39
CADJPY,20260210,121300,114.39,114.39,114.38,114.38
CADJPY,20260210,121400,114.38,114.39,114.38,114.39
CADJPY,20260210,121500,114.40,114.41,114.40,114.41
CADJPY,20260210,121600,114.40,114.40,114.39,114.39
CADJPY,20260210,121700,114.38,114.38,114.38,114.38
CADJPY,20260210,121800,114.38,114.39,114.38,114.39
CADJPY,20260210,121900,114.38,114.39,114.38,114.39
CADJPY,20260210,122000,114.38,114.38,114.38,114.38
CADJPY,20260210,122100,114.38,114.38,114.38,114.38
CADJPY,20260210,122200,114.39,114.39,114.39,114.39
CADJPY,20260210,122300,114.39,114.39,114.38,114.38
CADJPY,20260210,122400,114.38,114.39,114.38,114.39
CADJPY,20260210,122500,114.39,114.39,114.39,114.39
CADJPY,20260210,122600,114.38,114.39,114.38,114.39
CADJPY,20260210,122700,114.39,114.39,114.39,114.39
CADJPY,20260210,122800,114.39,114.39,114.39,114.39
CADJPY,20260210,122900,114.40,114.40,114.39,114.40
CADJPY,20260210,123000,114.39,114.40,114.39,114.39
CADJPY,20260210,123100,114.40,114.41,114.40,114.41
CADJPY,20260210,123200,114.41,114.41,114.41,114.41
CADJPY,20260210,123300,114.41,114.41,114.40,114.40
CADJPY,20260210,123400,114.40,114.40,114.40,114.40
CADJPY,20260210,123500,114.40,114.40,114.40,114.40
CADJPY,20260210,123600,114.41,114.43,114.41,114.43
CADJPY,20260210,123700,114.44,114.44,114.44,114.44
CADJPY,20260210,123800,114.44,114.44,114.44,114.44
CADJPY,20260210,123900,114.43,114.44,114.43,114.44
CADJPY,20260210,124000,114.45,114.45,114.44,114.44
CADJPY,20260210,124100,114.44,114.44,114.44,114.44
CADJPY,20260210,124200,114.43,114.43,114.43,114.43
CADJPY,20260210,124300,114.42,114.42,114.42,114.42
CADJPY,20260210,124400,114.42,114.44,114.42,114.43
CADJPY,20260210,124500,114.44,114.44,114.43,114.44
CADJPY,20260210,124600,114.44,114.44,114.44,114.44
CADJPY,20260210,124700,114.44,114.44,114.44,114.44
CADJPY,20260210,124800,114.43,114.43,114.43,114.43
CADJPY,20260210,124900,114.43,114.43,114.43,114.43
CADJPY,20260210,125000,114.43,114.43,114.43,114.43
CADJPY,20260210,125100,114.44,114.45,114.44,114.45
CADJPY,20260210,125200,114.44,114.44,114.44,114.44
CADJPY,20260210,125300,114.44,114.44,114.44,114.44
CADJPY,20260210,125400,114.44,114.44,114.44,114.44
CADJPY,20260210,125500,114.44,114.44,114.44,114.44
CADJPY,20260210,125600,114.44,114.44,114.43,114.43
CADJPY,20260210,125700,114.43,114.43,114.43,114.43
CADJPY,20260210,125800,114.44,114.46,114.44,114.46
CADJPY,20260210,125900,114.45,114.45,114.45,114.45
CADJPY,20260210,130000,114.45,114.45,114.45,114.45
CADJPY,20260210,130100,114.44,114.45,114.44,114.45
CADJPY,20260210,130200,114.45,114.45,114.45,114.45
CADJPY,20260210,130300,114.45,114.45,114.45,114.45
CADJPY,20260210,130400,114.44,114.44,114.42,114.42
CADJPY,20260210,130500,114.41,114.41,114.41,114.41
CADJPY,20260210,130600,114.40,114.40,114.40,114.40
CADJPY,20260210,130700,114.40,114.41,114.40,114.40
CADJPY,20260210,130800,114.41,114.41,114.39,114.39
CADJPY,20260210,130900,114.38,114.39,114.38,114.38
CADJPY,20260210,131000,114.39,114.40,114.39,114.39
CADJPY,20260210,131100,114.38,114.39,114.38,114.39
CADJPY,20260210,131200,114.38,114.38,114.38,114.38
CADJPY,20260210,131300,114.39,114.42,114.39,114.42
CADJPY,20260210,131400,114.41,114.42,114.41,114.42
CADJPY,20260210,131500,114.43,114.43,114.43,114.43
CADJPY,20260210,131600,114.44,114.44,114.42,114.42
CADJPY,20260210,131700,114.41,114.41,114.38,114.38
CADJPY,20260210,131800,114.39,114.39,114.38,114.38
CADJPY,20260210,131900,114.38,114.38,114.38,114.38
CADJPY,20260210,132000,114.39,114.40,114.38,114.38
CADJPY,20260210,132100,114.39,114.39,114.38,114.38
CADJPY,20260210,132200,114.37,114.37,114.36,114.36
CADJPY,20260210,132300,114.36,114.36,114.35,114.35
CADJPY,20260210,132400,114.34,114.35,114.34,114.34
CADJPY,20260210,132500,114.35,114.36,114.35,114.35
CADJPY,20260210,132600,114.34,114.35,114.34,114.35
CADJPY,20260210,132700,114.36,114.36,114.36,114.36
CADJPY,20260210,132800,114.36,114.36,114.36,114.36
CADJPY,20260210,132900,114.35,114.35,114.34,114.34
CADJPY,20260210,133000,114.35,114.35,114.33,114.33
CADJPY,20260210,133100,114.32,114.32,114.31,114.31
CADJPY,20260210,133200,114.31,114.31,114.31,114.31
CADJPY,20260210,133300,114.32,114.32,114.32,114.32
CADJPY,20260210,133400,114.32,114.33,114.32,114.33
CADJPY,20260210,133500,114.32,114.33,114.32,114.33
CADJPY,20260210,133600,114.32,114.33,114.32,114.33
CADJPY,20260210,133700,114.33,114.33,114.33,114.33
CADJPY,20260210,133800,114.34,114.34,114.34,114.34
CADJPY,20260210,133900,114.34,114.34,114.31,114.31
CADJPY,20260210,134000,114.31,114.31,114.31,114.31
CADJPY,20260210,134100,114.30,114.30,114.28,114.29
CADJPY,20260210,134200,114.28,114.28,114.27,114.27
CADJPY,20260210,134300,114.28,114.28,114.28,114.28
CADJPY,20260210,134400,114.28,114.28,114.26,114.28
CADJPY,20260210,134500,114.27,114.28,114.27,114.28
CADJPY,20260210,134600,114.29,114.32,114.29,114.32
CADJPY,20260210,134700,114.33,114.33,114.33,114.33
CADJPY,20260210,134800,114.34,114.35,114.34,114.35
CADJPY,20260210,134900,114.36,114.37,114.35,114.35
CADJPY,20260210,135000,114.34,114.35,114.34,114.34
CADJPY,20260210,135100,114.35,114.35,114.34,114.34
CADJPY,20260210,135200,114.33,114.35,114.33,114.35
CADJPY,20260210,135300,114.34,114.36,114.34,114.36
CADJPY,20260210,135400,114.36,114.36,114.35,114.35
CADJPY,20260210,135500,114.36,114.39,114.36,114.39
CADJPY,20260210,135600,114.38,114.38,114.35,114.36
CADJPY,20260210,135700,114.35,114.35,114.33,114.33
CADJPY,20260210,135800,114.34,114.35,114.33,114.33
CADJPY,20260210,135900,114.32,114.32,114.31,114.32
CADJPY,20260210,140000,114.33,114.33,114.31,114.31
CADJPY,20260210,140100,114.30,114.32,114.30,114.31
CADJPY,20260210,140200,114.32,114.33,114.32,114.32
CADJPY,20260210,140300,114.31,114.31,114.28,114.28
CADJPY,20260210,140400,114.27,114.27,114.26,114.26
CADJPY,20260210,140500,114.27,114.27,114.27,114.27
CADJPY,20260210,140600,114.27,114.27,114.26,114.26
CADJPY,20260210,140700,114.27,114.29,114.27,114.28
CADJPY,20260210,140800,114.29,114.29,114.27,114.27
CADJPY,20260210,140900,114.26,114.28,114.26,114.28
CADJPY,20260210,141000,114.28,114.28,114.27,114.28
CADJPY,20260210,141100,114.27,114.27,114.26,114.26
CADJPY,20260210,141200,114.27,114.29,114.27,114.29
CADJPY,20260210,141300,114.28,114.32,114.28,114.30
CADJPY,20260210,141400,114.31,114.31,114.29,114.29
CADJPY,20260210,141500,114.30,114.30,114.29,114.29
CADJPY,20260210,141600,114.28,114.28,114.26,114.26
CADJPY,20260210,141700,114.25,114.25,114.24,114.24
CADJPY,20260210,141800,114.24,114.24,114.24,114.24
CADJPY,20260210,141900,114.25,114.26,114.25,114.26
CADJPY,20260210,142000,114.26,114.27,114.26,114.27
CADJPY,20260210,142100,114.27,114.27,114.26,114.26
CADJPY,20260210,142200,114.25,114.26,114.24,114.24
CADJPY,20260210,142300,114.25,114.26,114.25,114.26
CADJPY,20260210,142400,114.25,114.28,114.25,114.28
CADJPY,20260210,142500,114.29,114.30,114.29,114.29
CADJPY,20260210,142600,114.28,114.29,114.28,114.29
CADJPY,20260210,142700,114.29,114.30,114.29,114.30
CADJPY,20260210,142800,114.31,114.31,114.31,114.31
CADJPY,20260210,142900,114.31,114.32,114.31,114.31
CADJPY,20260210,143000,114.30,114.30,114.28,114.28
CADJPY,20260210,143100,114.27,114.27,114.19,114.22
CADJPY,20260210,143200,114.21,114.21,114.17,114.19
CADJPY,20260210,143300,114.18,114.20,114.16,114.19
CADJPY,20260210,143400,114.20,114.20,114.19,114.19
CADJPY,20260210,143500,114.18,114.18,114.16,114.17
CADJPY,20260210,143600,114.16,114.16,114.11,114.13
CADJPY,20260210,143700,114.12,114.14,114.11,114.13
CADJPY,20260210,143800,114.14,114.16,114.13,114.15
CADJPY,20260210,143900,114.16,114.17,114.14,114.17
CADJPY,20260210,144000,114.18,114.19,114.17,114.18
CADJPY,20260210,144100,114.19,114.19,114.17,114.18
CADJPY,20260210,144200,114.17,114.19,114.17,114.19
CADJPY,20260210,144300,114.20,114.22,114.20,114.21
CADJPY,20260210,144400,114.20,114.23,114.20,114.23
CADJPY,20260210,144500,114.22,114.22,114.21,114.21
CADJPY,20260210,144600,114.22,114.26,114.22,114.25
CADJPY,20260210,144700,114.24,114.26,114.23,114.26
CADJPY,20260210,144800,114.25,114.27,114.24,114.26
CADJPY,20260210,144900,114.25,114.25,114.24,114.25
CADJPY,20260210,145000,114.24,114.24,114.24,114.24
CADJPY,20260210,145100,114.23,114.24,114.22,114.23
CADJPY,20260210,145200,114.24,114.24,114.21,114.21
CADJPY,20260210,145300,114.22,114.22,114.21,114.21
CADJPY,20260210,145400,114.22,114.23,114.18,114.18
CADJPY,20260210,145500,114.16,114.19,114.16,114.18
CADJPY,20260210,145600,114.17,114.18,114.16,114.18
CADJPY,20260210,145700,114.19,114.20,114.18,114.19
CADJPY,20260210,145800,114.18,114.18,114.16,114.16
CADJPY,20260210,145900,114.17,114.19,114.17,114.18
CADJPY,20260210,150000,114.17,114.19,114.17,114.19
CADJPY,20260210,150100,114.18,114.21,114.18,114.21
CADJPY,20260210,150200,114.20,114.20,114.16,114.16
CADJPY,20260210,150300,114.15,114.18,114.15,114.18
CADJPY,20260210,150400,114.17,114.18,114.16,114.16
CADJPY,20260210,150500,114.17,114.18,114.17,114.17
CADJPY,20260210,150600,114.18,114.18,114.15,114.15
CADJPY,20260210,150700,114.14,114.15,114.14,114.15
CADJPY,20260210,150800,114.14,114.14,114.11,114.12
CADJPY,20260210,150900,114.11,114.11,114.09,114.09
CADJPY,20260210,151000,114.10,114.11,114.10,114.11
CADJPY,20260210,151100,114.12,114.12,114.12,114.12
CADJPY,20260210,151200,114.12,114.13,114.12,114.13
CADJPY,20260210,151300,114.12,114.15,114.12,114.15
CADJPY,20260210,151400,114.14,114.14,114.13,114.13
CADJPY,20260210,151500,114.13,114.14,114.13,114.14
CADJPY,20260210,151600,114.13,114.13,114.12,114.13
CADJPY,20260210,151700,114.14,114.15,114.13,114.14
CADJPY,20260210,151800,114.13,114.13,114.08,114.08
CADJPY,20260210,151900,114.07,114.09,114.07,114.08
CADJPY,20260210,152000,114.07,114.07,114.05,114.07
CADJPY,20260210,152100,114.06,114.07,114.04,114.04
CADJPY,20260210,152200,114.05,114.05,114.03,114.03
CADJPY,20260210,152300,114.04,114.04,114.01,114.01
CADJPY,20260210,152400,113.99,114.00,113.99,113.99
CADJPY,20260210,152500,114.00,114.00,113.97,113.97
CADJPY,20260210,152600,113.98,113.99,113.96,113.99
CADJPY,20260210,152700,114.01,114.02,114.01,114.01
CADJPY,20260210,152800,114.02,114.02,114.01,114.01
CADJPY,20260210,152900,114.00,114.02,114.00,114.02
CADJPY,20260210,153000,114.03,114.03,114.01,114.02
CADJPY,20260210,153100,114.03,114.05,114.02,114.05
CADJPY,20260210,153200,114.06,114.07,114.04,114.04
CADJPY,20260210,153300,114.05,114.05,114.03,114.03
CADJPY,20260210,153400,114.04,114.04,114.01,114.01
CADJPY,20260210,153500,114.00,114.04,114.00,114.04
CADJPY,20260210,153600,114.05,114.05,114.04,114.04
CADJPY,20260210,153700,114.03,114.03,114.02,114.03
CADJPY,20260210,153800,114.02,114.05,114.02,114.04
CADJPY,20260210,153900,114.05,114.05,114.01,114.02
CADJPY,20260210,154000,114.01,114.01,114.00,114.00
CADJPY,20260210,154100,113.99,114.00,113.97,113.98
CADJPY,20260210,154200,113.97,113.98,113.93,113.93
CADJPY,20260210,154300,113.94,113.94,113.93,113.94
CADJPY,20260210,154400,113.95,114.00,113.95,113.99
CADJPY,20260210,154500,114.00,114.00,113.98,113.98
CADJPY,20260210,154600,113.97,113.97,113.94,113.94
CADJPY,20260210,154700,113.95,113.99,113.95,113.99
CADJPY,20260210,154800,113.98,113.99,113.96,113.96
CADJPY,20260210,154900,113.97,113.97,113.94,113.94
CADJPY,20260210,155000,113.93,113.93,113.90,113.90
CADJPY,20260210,155100,113.89,113.95,113.89,113.95
CADJPY,20260210,155200,113.96,114.01,113.96,114.01
CADJPY,20260210,155300,114.00,114.02,113.99,114.02
CADJPY,20260210,155400,114.03,114.03,114.02,114.02
CADJPY,20260210,155500,114.03,114.05,114.03,114.05
CADJPY,20260210,155600,114.06,114.07,114.05,114.07
CADJPY,20260210,155700,114.06,114.07,114.05,114.06
CADJPY,20260210,155800,114.05,114.06,114.05,114.06
CADJPY,20260210,155900,114.07,114.08,114.05,114.06
CADJPY,20260210,160000,114.07,114.07,114.06,114.06
CADJPY,20260210,160100,114.05,114.05,114.02,114.02
CADJPY,20260210,160200,114.01,114.01,113.98,113.98
CADJPY,20260210,160300,113.97,113.98,113.96,113.96
CADJPY,20260210,160400,113.95,113.95,113.93,113.94
CADJPY,20260210,160500,113.95,113.98,113.95,113.97
CADJPY,20260210,160600,113.98,114.03,113.98,114.03
CADJPY,20260210,160700,114.04,114.07,114.04,114.07
CADJPY,20260210,160800,114.06,114.08,114.06,114.07
CADJPY,20260210,160900,114.08,114.08,114.05,114.06
CADJPY,20260210,161000,114.05,114.06,114.03,114.03
CADJPY,20260210,161100,114.04,114.05,114.04,114.05
CADJPY,20260210,161200,114.04,114.04,114.02,114.03
CADJPY,20260210,161300,114.02,114.03,114.02,114.02
CADJPY,20260210,161400,114.01,114.01,113.97,113.97
CADJPY,20260210,161500,113.98,114.00,113.98,113.99
CADJPY,20260210,161600,113.98,113.98,113.96,113.96
CADJPY,20260210,161700,113.95,113.98,113.95,113.98
CADJPY,20260210,161800,113.97,113.97,113.96,113.97
CADJPY,20260210,161900,113.98,114.00,113.98,114.00
CADJPY,20260210,162000,113.99,113.99,113.97,113.99
CADJPY,20260210,162100,114.00,114.04,114.00,114.04
CADJPY,20260210,162200,114.03,114.03,114.01,114.02
CADJPY,20260210,162300,114.02,114.03,114.02,114.02
CADJPY,20260210,162400,114.01,114.01,114.00,114.00
CADJPY,20260210,162500,113.99,114.01,113.99,114.00
CADJPY,20260210,162600,113.99,114.02,113.99,114.01
CADJPY,20260210,162700,114.00,114.00,113.99,113.99
CADJPY,20260210,162800,114.00,114.00,113.99,113.99
CADJPY,20260210,162900,113.98,113.98,113.97,113.97
CADJPY,20260210,163000,113.96,113.99,113.96,113.98
CADJPY,20260210,163100,113.97,113.99,113.97,113.98
CADJPY,20260210,163200,113.99,114.03,113.99,114.03
CADJPY,20260210,163300,114.02,114.05,114.02,114.05
CADJPY,20260210,163400,114.06,114.07,114.06,114.06
CADJPY,20260210,163500,114.07,114.08,114.06,114.07
CADJPY,20260210,163600,114.06,114.07,114.06,114.07
CADJPY,20260210,163700,114.06,114.06,114.05,114.05
CADJPY,20260210,163800,114.04,114.04,114.01,114.01
CADJPY,20260210,163900,114.00,114.00,113.99,113.99
CADJPY,20260210,164000,113.98,113.99,113.97,113.97
CADJPY,20260210,164100,113.96,113.96,113.93,113.93
CADJPY,20260210,164200,113.94,113.96,113.90,113.91
CADJPY,20260210,164300,113.92,113.92,113.91,113.91
CADJPY,20260210,164400,113.90,113.91,113.89,113.91
CADJPY,20260210,164500,113.92,113.93,113.89,113.89
CADJPY,20260210,164600,113.90,113.93,113.90,113.93
CADJPY,20260210,164700,113.92,113.93,113.90,113.90
CADJPY,20260210,164800,113.91,113.94,113.91,113.94
CADJPY,20260210,164900,113.93,113.96,113.93,113.96
CADJPY,20260210,165000,113.95,113.95,113.87,113.92
CADJPY,20260210,165100,113.93,113.93,113.88,113.91
CADJPY,20260210,165200,113.92,113.96,113.92,113.95
CADJPY,20260210,165300,113.94,113.96,113.92,113.92
CADJPY,20260210,165400,113.93,113.93,113.91,113.91
CADJPY,20260210,165500,113.92,113.93,113.88,113.89
CADJPY,20260210,165600,113.90,113.91,113.89,113.90
CADJPY,20260210,165700,113.91,113.91,113.88,113.89
CADJPY,20260210,165800,113.88,113.92,113.88,113.92
CADJPY,20260210,165900,113.93,113.96,113.93,113.96
CADJPY,20260210,170000,113.97,113.99,113.96,113.98
CADJPY,20260210,170100,113.97,113.97,113.97,113.97
CADJPY,20260210,170200,113.98,114.01,113.98,114.01
CADJPY,20260210,170300,114.00,114.01,114.00,114.00
CADJPY,20260210,170400,113.99,114.00,113.99,114.00
CADJPY,20260210,170500,113.99,114.00,113.97,113.97
CADJPY,20260210,170600,113.96,113.96,113.95,113.95
CADJPY,20260210,170700,113.94,113.95,113.94,113.95
CADJPY,20260210,170800,113.94,113.95,113.93,113.94
CADJPY,20260210,170900,113.95,113.95,113.94,113.95
CADJPY,20260210,171000,113.94,113.95,113.93,113.93
CADJPY,20260210,171100,113.92,113.93,113.90,113.90
CADJPY,20260210,171200,113.89,113.89,113.88,113.88
CADJPY,20260210,171300,113.87,113.90,113.87,113.90
CADJPY,20260210,171400,113.91,113.93,113.91,113.92
CADJPY,20260210,171500,113.93,113.93,113.92,113.93
CADJPY,20260210,171600,113.92,113.92,113.86,113.86
CADJPY,20260210,171700,113.87,113.87,113.85,113.85
CADJPY,20260210,171800,113.84,113.89,113.84,113.89
CADJPY,20260210,171900,113.90,113.91,113.90,113.90
CADJPY,20260210,172000,113.89,113.91,113.88,113.90
CADJPY,20260210,172100,113.89,113.89,113.89,113.89
CADJPY,20260210,172200,113.88,113.88,113.87,113.87
CADJPY,20260210,172300,113.87,113.88,113.87,113.88
CADJPY,20260210,172400,113.87,113.89,113.87,113.88
CADJPY,20260210,172500,113.88,113.88,113.88,113.88
CADJPY,20260210,172600,113.89,113.89,113.88,113.88
CADJPY,20260210,172700,113.89,113.89,113.87,113.88
CADJPY,20260210,172800,113.88,113.89,113.88,113.88
CADJPY,20260210,172900,113.89,113.89,113.87,113.87
CADJPY,20260210,173000,113.88,113.89,113.87,113.88
CADJPY,20260210,173100,113.87,113.90,113.87,113.90
CADJPY,20260210,173200,113.91,113.92,113.91,113.92
CADJPY,20260210,173300,113.93,113.94,113.93,113.94
CADJPY,20260210,173400,113.93,113.93,113.91,113.91
CADJPY,20260210,173500,113.90,113.91,113.89,113.91
CADJPY,20260210,173600,113.90,113.90,113.89,113.90
CADJPY,20260210,173700,113.91,113.91,113.91,113.91
CADJPY,20260210,173800,113.91,113.93,113.91,113.93
CADJPY,20260210,173900,113.92,113.92,113.92,113.92
CADJPY,20260210,174000,113.93,113.93,113.92,113.93
CADJPY,20260210,174100,113.92,113.92,113.92,113.92
CADJPY,20260210,174200,113.93,113.93,113.92,113.92
CADJPY,20260210,174300,113.91,113.91,113.87,113.87
CADJPY,20260210,174400,113.88,113.88,113.88,113.88
CADJPY,20260210,174500,113.88,113.91,113.88,113.91
CADJPY,20260210,174600,113.92,113.96,113.92,113.96
CADJPY,20260210,174700,113.97,113.98,113.96,113.98
CADJPY,20260210,174800,113.97,113.98,113.97,113.97
CADJPY,20260210,174900,113.96,113.97,113.95,113.95
CADJPY,20260210,175000,113.94,113.94,113.94,113.94
CADJPY,20260210,175100,113.93,113.93,113.92,113.93
CADJPY,20260210,175200,113.94,113.94,113.92,113.92
CADJPY,20260210,175300,113.93,113.95,113.93,113.95
CADJPY,20260210,175400,113.96,113.96,113.95,113.95
CADJPY,20260210,175500,113.95,113.97,113.95,113.96
CADJPY,20260210,175600,113.97,113.99,113.97,113.99
CADJPY,20260210,175700,114.00,114.00,114.00,114.00
CADJPY,20260210,175800,114.00,114.00,113.99,113.99
CADJPY,20260210,175900,114.00,114.00,113.99,114.00
CADJPY,20260210,180000,113.99,113.99,113.97,113.97
CADJPY,20260210,180100,113.98,113.99,113.98,113.99
CADJPY,20260210,180200,113.98,113.98,113.97,113.97
CADJPY,20260210,180300,113.97,113.97,113.96,113.96
CADJPY,20260210,180400,113.95,113.95,113.95,113.95
CADJPY,20260210,180500,113.95,113.95,113.95,113.95
CADJPY,20260210,180600,113.95,113.96,113.95,113.96
CADJPY,20260210,180700,113.97,113.97,113.97,113.97
CADJPY,20260210,180800,113.97,113.97,113.95,113.95
CADJPY,20260210,180900,113.96,113.96,113.96,113.96
CADJPY,20260210,181000,113.96,113.96,113.96,113.96
CADJPY,20260210,181100,113.96,113.96,113.95,113.95
CADJPY,20260210,181200,113.94,113.94,113.93,113.93
CADJPY,20260210,181300,113.94,113.94,113.92,113.92
CADJPY,20260210,181400,113.91,113.92,113.91,113.91
CADJPY,20260210,181500,113.90,113.90,113.89,113.89
CADJPY,20260210,181600,113.89,113.89,113.88,113.88
CADJPY,20260210,181700,113.89,113.90,113.89,113.90
CADJPY,20260210,181800,113.89,113.90,113.89,113.89
CADJPY,20260210,181900,113.88,113.89,113.88,113.88
CADJPY,20260210,182000,113.88,113.88,113.88,113.88
CADJPY,20260210,182100,113.89,113.90,113.89,113.89
CADJPY,20260210,182200,113.88,113.88,113.88,113.88
CADJPY,20260210,182300,113.89,113.89,113.87,113.87
CADJPY,20260210,182400,113.87,113.88,113.87,113.88
CADJPY,20260210,182500,113.88,113.88,113.87,113.87
CADJPY,20260210,182600,113.88,113.88,113.87,113.87
CADJPY,20260210,182700,113.88,113.88,113.87,113.87
CADJPY,20260210,182800,113.88,113.88,113.88,113.88
CADJPY,20260210,182900,113.88,113.88,113.88,113.88
CADJPY,20260210,183000,113.88,113.88,113.88,113.88
CADJPY,20260210,183100,113.88,113.88,113.88,113.88
CADJPY,20260210,183200,113.89,113.92,113.89,113.92
CADJPY,20260210,183300,113.93,113.93,113.91,113.91
CADJPY,20260210,183400,113.92,113.93,113.92,113.93
CADJPY,20260210,183500,113.94,113.95,113.94,113.94
CADJPY,20260210,183600,113.93,113.96,113.93,113.96
CADJPY,20260210,183700,113.97,113.97,113.97,113.97
CADJPY,20260210,183800,113.96,113.97,113.96,113.97
CADJPY,20260210,183900,113.98,113.98,113.96,113.96
CADJPY,20260210,184000,113.97,113.97,113.96,113.96
CADJPY,20260210,184100,113.97,113.97,113.96,113.96
CADJPY,20260210,184200,113.97,113.97,113.96,113.96
CADJPY,20260210,184300,113.96,113.96,113.96,113.96
CADJPY,20260210,184400,113.96,113.96,113.96,113.96
CADJPY,20260210,184500,113.95,113.96,113.95,113.96
CADJPY,20260210,184600,113.97,113.97,113.96,113.97
CADJPY,20260210,184700,113.96,113.97,113.96,113.96
CADJPY,20260210,184800,113.95,113.96,113.95,113.95
CADJPY,20260210,184900,113.96,113.96,113.95,113.95
CADJPY,20260210,185000,113.96,113.96,113.95,113.95
CADJPY,20260210,185100,113.95,113.95,113.95,113.95
CADJPY,20260210,185200,113.96,113.97,113.96,113.97
CADJPY,20260210,185300,113.98,113.98,113.98,113.98
CADJPY,20260210,185400,113.99,113.99,113.98,113.99
CADJPY,20260210,185500,113.98,113.98,113.97,113.97
CADJPY,20260210,185600,113.96,113.97,113.96,113.97
CADJPY,20260210,185700,113.96,113.97,113.96,113.97
CADJPY,20260210,185800,113.96,113.96,113.95,113.95
CADJPY,20260210,185900,113.95,113.95,113.95,113.95
CADJPY,20260210,190000,113.96,113.96,113.96,113.96
CADJPY,20260210,190100,113.96,113.96,113.96,113.96
CADJPY,20260210,190200,113.96,113.96,113.94,113.94
CADJPY,20260210,190300,113.95,113.95,113.94,113.94
CADJPY,20260210,190400,113.95,113.95,113.95,113.95
CADJPY,20260210,190500,113.96,113.97,113.96,113.97
CADJPY,20260210,190600,113.96,113.96,113.96,113.96
CADJPY,20260210,190700,113.95,113.95,113.94,113.95
CADJPY,20260210,190800,113.96,113.97,113.96,113.97
CADJPY,20260210,190900,113.98,113.98,113.97,113.97
CADJPY,20260210,191000,113.97,113.97,113.96,113.96
CADJPY,20260210,191100,113.97,113.97,113.96,113.96
CADJPY,20260210,191200,113.96,113.97,113.96,113.97
CADJPY,20260210,191300,113.97,113.97,113.97,113.97
CADJPY,20260210,191400,113.96,113.97,113.96,113.97
CADJPY,20260210,191500,113.97,113.97,113.97,113.97
CADJPY,20260210,191600,113.96,113.97,113.96,113.97
CADJPY,20260210,191700,113.98,113.98,113.97,113.97
CADJPY,20260210,191800,113.97,113.97,113.97,113.97
CADJPY,20260210,191900,113.98,113.98,113.98,113.98
CADJPY,20260210,192000,113.97,113.97,113.95,113.95
CADJPY,20260210,192100,113.96,113.96,113.94,113.94
CADJPY,20260210,192200,113.95,113.95,113.94,113.94
CADJPY,20260210,192300,113.94,113.95,113.94,113.95
CADJPY,20260210,192400,113.96,113.96,113.96,113.96
CADJPY,20260210,192500,113.95,113.95,113.95,113.95
CADJPY,20260210,192600,113.94,113.94,113.94,113.94
CADJPY,20260210,192700,113.95,113.95,113.95,113.95
CADJPY,20260210,192800,113.95,113.95,113.94,113.94
CADJPY,20260210,192900,113.94,113.94,113.94,113.94
CADJPY,20260210,193000,113.95,113.96,113.95,113.96
CADJPY,20260210,193100,113.95,113.96,113.95,113.96
CADJPY,20260210,193200,113.95,113.97,113.95,113.97
CADJPY,20260210,193300,113.97,113.97,113.96,113.97
CADJPY,20260210,193400,113.97,113.97,113.97,113.97
CADJPY,20260210,193500,113.96,113.96,113.96,113.96
CADJPY,20260210,193600,113.97,113.99,113.97,113.99
CADJPY,20260210,193700,113.98,113.98,113.98,113.98
CADJPY,20260210,193800,113.97,113.97,113.96,113.96
CADJPY,20260210,193900,113.96,113.96,113.96,113.96
CADJPY,20260210,194000,113.96,113.96,113.96,113.96
CADJPY,20260210,194100,113.96,113.97,113.96,113.97
CADJPY,20260210,194200,113.98,113.98,113.97,113.97
CADJPY,20260210,194300,113.97,113.97,113.97,113.97
CADJPY,20260210,194400,113.97,113.97,113.96,113.96
CADJPY,20260210,194500,113.96,113.96,113.96,113.96
CADJPY,20260210,194600,113.96,113.96,113.96,113.96
CADJPY,20260210,194700,113.97,113.97,113.97,113.97
CADJPY,20260210,194800,113.97,113.98,113.97,113.98
CADJPY,20260210,194900,113.99,114.00,113.98,114.00
CADJPY,20260210,195000,113.99,113.99,113.98,113.98
CADJPY,20260210,195100,113.97,113.98,113.97,113.98
CADJPY,20260210,195200,113.97,113.97,113.96,113.96
CADJPY,20260210,195300,113.96,113.96,113.96,113.96
CADJPY,20260210,195400,113.97,113.97,113.97,113.97
CADJPY,20260210,195500,113.96,113.96,113.95,113.95
CADJPY,20260210,195600,113.94,113.95,113.94,113.95
CADJPY,20260210,195700,113.94,113.95,113.94,113.95
CADJPY,20260210,195800,113.94,113.95,113.94,113.95
CADJPY,20260210,195900,113.96,113.96,113.96,113.96
CADJPY,20260210,200000,113.97,113.97,113.97,113.97
CADJPY,20260210,200100,113.97,113.97,113.97,113.97
CADJPY,20260210,200200,113.97,113.99,113.97,113.99
CADJPY,20260210,200300,114.00,114.01,114.00,114.00
CADJPY,20260210,200400,113.99,113.99,113.99,113.99
CADJPY,20260210,200500,113.99,114.00,113.99,114.00
CADJPY,20260210,200600,114.01,114.01,114.00,114.00
CADJPY,20260210,200700,114.00,114.00,114.00,114.00
CADJPY,20260210,200800,114.00,114.00,114.00,114.00
CADJPY,20260210,200900,114.01,114.01,114.00,114.01
CADJPY,20260210,201000,114.01,114.01,114.01,114.01
CADJPY,20260210,201100,114.00,114.01,114.00,114.01
CADJPY,20260210,201200,114.00,114.00,113.99,113.99
CADJPY,20260210,201300,113.99,113.99,113.99,113.99
CADJPY,20260210,201400,113.98,113.98,113.98,113.98
CADJPY,20260210,201500,113.98,113.98,113.98,113.98
CADJPY,20260210,201600,113.98,113.99,113.98,113.99
CADJPY,20260210,201700,113.99,113.99,113.99,113.99
CADJPY,20260210,201800,113.99,113.99,113.98,113.98
CADJPY,20260210,201900,113.97,113.97,113.97,113.97
CADJPY,20260210,202000,113.97,113.97,113.95,113.95
CADJPY,20260210,202100,113.96,113.97,113.96,113.97
CADJPY,20260210,202200,113.98,113.98,113.98,113.98
CADJPY,20260210,202300,113.98,113.98,113.98,113.98
CADJPY,20260210,202400,113.97,113.97,113.96,113.96
CADJPY,20260210,202500,113.96,113.96,113.95,113.95
CADJPY,20260210,202600,113.96,113.96,113.96,113.96
CADJPY,20260210,202700,113.97,113.97,113.97,113.97
CADJPY,20260210,202800,113.97,113.97,113.96,113.96
CADJPY,20260210,202900,113.95,113.95,113.94,113.94
CADJPY,20260210,203000,113.95,113.96,113.95,113.96
CADJPY,20260210,203100,113.95,113.95,113.95,113.95
CADJPY,20260210,203200,113.95,113.95,113.95,113.95
CADJPY,20260210,203300,113.96,113.96,113.96,113.96
CADJPY,20260210,203400,113.96,113.96,113.96,113.96
CADJPY,20260210,203500,113.95,113.95,113.94,113.94
CADJPY,20260210,203600,113.94,113.94,113.94,113.94
CADJPY,20260210,203700,113.95,113.95,113.95,113.95
CADJPY,20260210,203800,113.95,113.95,113.94,113.94
CADJPY,20260210,203900,113.95,113.95,113.95,113.95
CADJPY,20260210,204000,113.95,113.95,113.95,113.95
CADJPY,20260210,204100,113.95,113.95,113.95,113.95
CADJPY,20260210,204200,113.96,113.96,113.95,113.95
CADJPY,20260210,204300,113.95,113.96,113.95,113.96
CADJPY,20260210,204400,113.95,113.95,113.95,113.95
CADJPY,20260210,204500,113.95,113.95,113.94,113.94
CADJPY,20260210,204600,113.95,113.95,113.94,113.94
CADJPY,20260210,204700,113.93,113.93,113.92,113.92
CADJPY,20260210,204800,113.92,113.92,113.92,113.92
CADJPY,20260210,204900,113.92,113.93,113.92,113.92
CADJPY,20260210,205000,113.92,113.92,113.92,113.92
CADJPY,20260210,205100,113.92,113.92,113.92,113.92
CADJPY,20260210,205200,113.91,113.91,113.91,113.91
CADJPY,20260210,205300,113.91,113.92,113.91,113.91
CADJPY,20260210,205400,113.91,113.91,113.90,113.90
CADJPY,20260210,205500,113.90,113.90,113.90,113.90
CADJPY,20260210,205600,113.91,113.91,113.91,113.91
CADJPY,20260210,205700,113.90,113.90,113.89,113.89
CADJPY,20260210,205800,113.90,113.90,113.89,113.90
CADJPY,20260210,205900,113.91,113.91,113.90,113.90
CADJPY,20260210,210000,113.91,113.91,113.90,113.91
CADJPY,20260210,210100,113.90,113.91,113.90,113.90
CADJPY,20260210,210200,113.90,113.90,113.90,113.90
CADJPY,20260210,210300,113.90,113.90,113.89,113.89
CADJPY,20260210,210400,113.89,113.89,113.89,113.89
CADJPY,20260210,210500,113.89,113.89,113.89,113.89
CADJPY,20260210,210600,113.90,113.91,113.90,113.90
CADJPY,20260210,210700,113.89,113.89,113.89,113.89
CADJPY,20260210,210800,113.90,113.90,113.90,113.90
CADJPY,20260210,210900,113.90,113.90,113.89,113.89
CADJPY,20260210,211000,113.89,113.89,113.89,113.89
CADJPY,20260210,211100,113.89,113.90,113.89,113.90
CADJPY,20260210,211200,113.90,113.90,113.90,113.90
CADJPY,20260210,211300,113.89,113.89,113.86,113.86
CADJPY,20260210,211400,113.87,113.87,113.86,113.86
CADJPY,20260210,211500,113.87,113.87,113.86,113.86
CADJPY,20260210,211600,113.86,113.86,113.86,113.86
CADJPY,20260210,211700,113.86,113.86,113.86,113.86
CADJPY,20260210,211800,113.85,113.85,113.85,113.85
CADJPY,20260210,211900,113.86,113.86,113.86,113.86
CADJPY,20260210,212000,113.87,113.87,113.86,113.86
CADJPY,20260210,212100,113.87,113.87,113.87,113.87
CADJPY,20260210,212200,113.88,113.88,113.88,113.88
CADJPY,20260210,212300,113.88,113.89,113.88,113.89
CADJPY,20260210,212400,113.89,113.89,113.88,113.89
CADJPY,20260210,212500,113.88,113.88,113.88,113.88
CADJPY,20260210,212600,113.88,113.88,113.87,113.88
CADJPY,20260210,212700,113.88,113.88,113.88,113.88
CADJPY,20260210,212800,113.88,113.88,113.88,113.88
CADJPY,20260210,212900,113.87,113.88,113.87,113.88
CADJPY,20260210,213000,113.87,113.87,113.87,113.87
CADJPY,20260210,213100,113.88,113.89,113.88,113.89
CADJPY,20260210,213200,113.89,113.89,113.89,113.89
CADJPY,20260210,213300,113.90,113.90,113.89,113.89
CADJPY,20260210,213400,113.89,113.90,113.89,113.89
CADJPY,20260210,213500,113.90,113.90,113.89,113.89
CADJPY,20260210,213600,113.90,113.90,113.90,113.90
CADJPY,20260210,213700,113.89,113.89,113.88,113.88
CADJPY,20260210,213800,113.88,113.88,113.87,113.87
CADJPY,20260210,213900,113.86,113.87,113.86,113.86
CADJPY,20260210,214000,113.86,113.86,113.86,113.86
CADJPY,20260210,214100,113.86,113.86,113.86,113.86
CADJPY,20260210,214200,113.86,113.86,113.85,113.85
CADJPY,20260210,214300,113.85,113.85,113.84,113.84
CADJPY,20260210,214400,113.84,113.84,113.84,113.84
CADJPY,20260210,214500,113.84,113.84,113.84,113.84
CADJPY,20260210,214600,113.85,113.85,113.84,113.84
CADJPY,20260210,214700,113.84,113.84,113.84,113.84
CADJPY,20260210,214800,113.84,113.84,113.84,113.84
CADJPY,20260210,214900,113.84,113.84,113.84,113.84
CADJPY,20260210,215000,113.85,113.85,113.84,113.84
CADJPY,20260210,215100,113.85,113.85,113.85,113.85
CADJPY,20260210,215200,113.85,113.85,113.84,113.84
CADJPY,20260210,215300,113.85,113.85,113.84,113.84
CADJPY,20260210,215400,113.83,113.84,113.83,113.84
CADJPY,20260210,215500,113.85,113.85,113.83,113.83
CADJPY,20260210,215600,113.83,113.83,113.82,113.82
CADJPY,20260210,215700,113.81,113.81,113.80,113.80
CADJPY,20260210,215800,113.80,113.80,113.79,113.79
CADJPY,20260210,215900,113.80,113.81,113.80,113.81
CADJPY,20260210,220000,113.82,113.83,113.82,113.82
CADJPY,20260210,220100,113.83,113.83,113.82,113.83
CADJPY,20260210,220200,113.82,113.82,113.81,113.82
CADJPY,20260210,220300,113.82,113.82,113.82,113.82
CADJPY,20260210,220400,113.83,113.83,113.83,113.83
CADJPY,20260210,220500,113.83,113.83,113.83,113.83
CADJPY,20260210,220600,113.82,113.82,113.81,113.81
CADJPY,20260210,220700,113.80,113.80,113.80,113.80
CADJPY,20260210,220800,113.80,113.80,113.80,113.80
CADJPY,20260210,220900,113.80,113.80,113.80,113.80
CADJPY,20260210,221000,113.80,113.81,113.80,113.81
CADJPY,20260210,221100,113.82,113.85,113.82,113.85
CADJPY,20260210,221200,113.85,113.85,113.85,113.85
CADJPY,20260210,221300,113.86,113.86,113.84,113.84
CADJPY,20260210,221400,113.85,113.85,113.84,113.84
CADJPY,20260210,221500,113.85,113.85,113.84,113.84
CADJPY,20260210,221600,113.84,113.84,113.84,113.84
CADJPY,20260210,221700,113.84,113.84,113.84,113.84
CADJPY,20260210,221800,113.86,113.88,113.86,113.88
CADJPY,20260210,221900,113.88,113.88,113.88,113.88
CADJPY,20260210,222000,113.87,113.87,113.87,113.87
CADJPY,20260210,222100,113.87,113.87,113.86,113.86
CADJPY,20260210,222200,113.87,113.87,113.87,113.87
CADJPY,20260210,222300,113.87,113.87,113.86,113.86
CADJPY,20260210,222400,113.86,113.86,113.86,113.86
CADJPY,20260210,222500,113.85,113.85,113.85,113.85
CADJPY,20260210,222600,113.85,113.85,113.85,113.85
CADJPY,20260210,222700,113.85,113.86,113.85,113.86
CADJPY,20260210,222800,113.85,113.85,113.84,113.84
CADJPY,20260210,222900,113.85,113.85,113.85,113.85
CADJPY,20260210,223000,113.85,113.85,113.84,113.84
CADJPY,20260210,223100,113.84,113.84,113.84,113.84
CADJPY,20260210,223200,113.85,113.85,113.84,113.85
CADJPY,20260210,223300,113.86,113.86,113.86,113.86
CADJPY,20260210,223400,113.86,113.86,113.86,113.86
CADJPY,20260210,223500,113.86,113.86,113.85,113.85
CADJPY,20260210,223600,113.85,113.85,113.85,113.85
CADJPY,20260210,223700,113.84,113.84,113.84,113.84
CADJPY,20260210,223800,113.84,113.84,113.83,113.83
CADJPY,20260210,223900,113.83,113.83,113.83,113.83
CADJPY,20260210,224000,113.84,113.84,113.84,113.84
CADJPY,20260210,224100,113.85,113.85,113.84,113.84
CADJPY,20260210,224200,113.84,113.84,113.84,113.84
CADJPY,20260210,224300,113.84,113.86,113.84,113.86
CADJPY,20260210,224400,113.87,113.88,113.87,113.88
CADJPY,20260210,224500,113.87,113.87,113.86,113.86
CADJPY,20260210,224600,113.87,113.92,113.87,113.92
CADJPY,20260210,224700,113.91,113.91,113.91,113.91
CADJPY,20260210,224800,113.91,113.92,113.91,113.92
CADJPY,20260210,224900,113.93,113.94,113.91,113.92
CADJPY,20260210,225000,113.93,113.95,113.93,113.95
CADJPY,20260210,225100,113.94,113.94,113.94,113.94
CADJPY,20260210,225200,113.94,113.94,113.93,113.93
CADJPY,20260210,225300,113.93,113.93,113.93,113.93
CADJPY,20260210,225400,113.93,113.93,113.93,113.93
CADJPY,20260210,225500,113.92,113.93,113.91,113.92
CADJPY,20260210,225600,113.91,113.91,113.91,113.91
CADJPY,20260210,225700,113.91,113.91,113.91,113.91
CADJPY,20260210,225800,113.90,113.90,113.90,113.90
CADJPY,20260210,225900,113.90,113.90,113.88,113.88
CADJPY,20260210,230000,113.87,113.89,113.87,113.89
CADJPY,20260210,230100,113.88,113.88,113.80,113.80
CADJPY,20260210,230200,113.79,113.83,113.79,113.83
CADJPY,20260210,230300,113.83,113.83,113.83,113.83
CADJPY,20260210,230400,113.89,113.89,113.89,113.89
CADJPY,20260210,230500,113.89,113.89,113.87,113.87
CADJPY,20260210,230600,113.89,113.89,113.88,113.89
CADJPY,20260210,230700,113.90,113.90,113.90,113.90
CADJPY,20260210,230800,113.90,113.90,113.90,113.90
CADJPY,20260210,230900,113.89,113.89,113.89,113.89
CADJPY,20260210,231000,113.89,113.89,113.89,113.89
CADJPY,20260210,231100,113.88,113.88,113.88,113.88
CADJPY,20260210,231200,113.88,113.88,113.88,113.88
CADJPY,20260210,231300,113.87,113.87,113.87,113.87
CADJPY,20260210,231400,113.87,113.87,113.87,113.87
CADJPY,20260210,231500,113.87,113.87,113.87,113.87
CADJPY,20260210,231600,113.88,113.88,113.87,113.87
CADJPY,20260210,231700,113.88,113.88,113.88,113.88
CADJPY,20260210,231800,113.88,113.88,113.88,113.88
CADJPY,20260210,231900,113.88,113.88,113.88,113.88
CADJPY,20260210,232000,113.88,113.89,113.88,113.88
CADJPY,20260210,232100,113.88,113.88,113.88,113.88
CADJPY,20260210,232200,113.87,113.87,113.87,113.87
CADJPY,20260210,232300,113.87,113.88,113.87,113.88
CADJPY,20260210,232400,113.88,113.88,113.88,113.88
CADJPY,20260210,232500,113.88,113.88,113.88,113.88
CADJPY,20260210,232600,113.89,113.89,113.89,113.89
CADJPY,20260210,232700,113.89,113.89,113.89,113.89
CADJPY,20260210,232800,113.89,113.89,113.88,113.88
CADJPY,20260210,232900,113.88,113.88,113.88,113.88
CADJPY,20260210,233000,113.89,113.89,113.88,113.88
CADJPY,20260210,233100,113.89,113.89,113.89,113.89
CADJPY,20260210,233200,113.90,113.90,113.90,113.90
CADJPY,20260210,233300,113.90,113.90,113.90,113.90
CADJPY,20260210,233400,113.90,113.90,113.90,113.90
CADJPY,20260210,233500,113.90,113.91,113.90,113.91
CADJPY,20260210,233600,113.92,113.92,113.92,113.92
CADJPY,20260210,233700,113.92,113.92,113.91,113.91
CADJPY,20260210,233800,113.91,113.91,113.91,113.91
CADJPY,20260210,233900,113.91,113.91,113.90,113.90
CADJPY,20260210,234000,113.90,113.90,113.90,113.90
CADJPY,20260210,234100,113.90,113.90,113.90,113.90
CADJPY,20260210,234200,113.91,113.91,113.90,113.90
CADJPY,20260210,234300,113.90,113.90,113.90,113.90
CADJPY,20260210,234400,113.90,113.90,113.90,113.90
CADJPY,20260210,234500,113.90,113.90,113.90,113.90
CADJPY,20260210,234600,113.91,113.93,113.91,113.93
CADJPY,20260210,234700,113.93,113.93,113.92,113.92
CADJPY,20260210,234800,113.92,113.92,113.92,113.92
CADJPY,20260210,234900,113.91,113.91,113.91,113.91
CADJPY,20260210,235000,113.91,113.92,113.91,113.92
CADJPY,20260210,235100,113.92,113.92,113.92,113.92
CADJPY,20260210,235200,113.92,113.92,113.92,113.92
CADJPY,20260210,235300,113.92,113.92,113.92,113.92
CADJPY,20260210,235400,113.92,113.92,113.92,113.92
CADJPY,20260210,235500,113.93,113.93,113.92,113.93
CADJPY,20260210,235600,113.92,113.92,113.92,113.92
CADJPY,20260210,235700,113.92,113.92,113.90,113.90
CADJPY,20260210,235800,113.91,113.91,113.91,113.91
CADJPY,20260210,235900,113.91,113.91,113.91,113.91
CADJPY,20260211,000000,113.91,113.91,113.91,113.91
USDCNH,20260210,000100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,000200,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,000300,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,000400,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,000500,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,000600,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,000700,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,000800,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,000900,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,001000,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,001100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,001200,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,001300,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,001400,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,001500,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,001600,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,001700,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,001800,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,001900,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,002000,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,002100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,002200,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,002300,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,002400,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,002500,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,002600,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,002700,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,002800,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,002900,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,003000,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,003100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,003200,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,003300,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,003400,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,003500,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,003600,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,003700,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,003800,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,003900,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,004000,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,004100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,004200,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,004300,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,004400,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,004500,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,004600,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,004700,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,004800,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,004900,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,005000,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,005100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,005200,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,005300,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,005400,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,005500,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,005600,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,005700,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,005800,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,005900,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,010000,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,010100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,010200,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,010300,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,010400,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,010500,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,010600,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,010700,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,010800,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,010900,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,011000,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,011100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,011200,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,011300,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,011400,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,011500,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,011600,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,011700,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,011800,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,011900,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,012000,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,012100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,012200,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,012300,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,012400,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,012500,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,012600,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,012700,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,012800,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,012900,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,013000,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,013100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,013200,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,013300,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,013400,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,013500,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,013600,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,013700,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,013800,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,013900,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,014000,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,014100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,014200,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,014300,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,014400,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,014500,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,014600,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,014700,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,014800,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,014900,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,015000,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,015100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,015200,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,015300,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,015400,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,015500,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,015600,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,015700,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,015800,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,015900,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,020000,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,020100,6.9136,6.9136,6.9136,6.9136
USDCNH,20260210,020200,6.9147,6.9150,6.9147,6.9147
USDCNH,20260210,020300,6.9148,6.9153,6.9148,6.9153
USDCNH,20260210,020400,6.9152,6.9154,6.9149,6.9153
USDCNH,20260210,020500,6.9154,6.9155,6.9154,6.9154
USDCNH,20260210,020600,6.9153,6.9156,6.9151,6.9156
USDCNH,20260210,020700,6.9155,6.9155,6.9153,6.9154
USDCNH,20260210,020800,6.9155,6.9158,6.9155,6.9157
USDCNH,20260210,020900,6.9158,6.9160,6.9153,6.9154
USDCNH,20260210,021000,6.9155,6.9155,6.9154,6.9154
USDCNH,20260210,021100,6.9153,6.9154,6.9151,6.9154
USDCNH,20260210,021200,6.9155,6.9155,6.9153,6.9153
USDCNH,20260210,021300,6.9154,6.9155,6.9154,6.9155
USDCNH,20260210,021400,6.9154,6.9156,6.9154,6.9155
USDCNH,20260210,021500,6.9154,6.9157,6.9154,6.9156
USDCNH,20260210,021600,6.9154,6.9154,6.9129,6.9142
USDCNH,20260210,021700,6.9141,6.9153,6.9141,6.9153
USDCNH,20260210,021800,6.9152,6.9153,6.9152,6.9153
USDCNH,20260210,021900,6.9153,6.9156,6.9153,6.9156
USDCNH,20260210,022000,6.9158,6.9158,6.9152,6.9152
USDCNH,20260210,022100,6.9151,6.9152,6.9148,6.9148
USDCNH,20260210,022200,6.9147,6.9152,6.9147,6.9149
USDCNH,20260210,022300,6.9150,6.9152,6.9150,6.9152
USDCNH,20260210,022400,6.9151,6.9151,6.9149,6.9151
USDCNH,20260210,022500,6.9152,6.9156,6.9152,6.9155
USDCNH,20260210,022600,6.9156,6.9158,6.9156,6.9158
USDCNH,20260210,022700,6.9157,6.9157,6.9157,6.9157
USDCNH,20260210,022800,6.9158,6.9159,6.9157,6.9159
USDCNH,20260210,022900,6.9160,6.9164,6.9160,6.9164
USDCNH,20260210,023000,6.9165,6.9167,6.9163,6.9163
USDCNH,20260210,023100,6.9164,6.9168,6.9162,6.9166
USDCNH,20260210,023200,6.9167,6.9170,6.9167,6.9169
USDCNH,20260210,023300,6.9168,6.9168,6.9148,6.9148
USDCNH,20260210,023400,6.9146,6.9146,6.9131,6.9131
USDCNH,20260210,023500,6.9128,6.9138,6.9123,6.9137
USDCNH,20260210,023600,6.9139,6.9144,6.9139,6.9142
USDCNH,20260210,023700,6.9137,6.9137,6.9123,6.9124
USDCNH,20260210,023800,6.9121,6.9124,6.9117,6.9124
USDCNH,20260210,023900,6.9123,6.9123,6.9112,6.9114
USDCNH,20260210,024000,6.9113,6.9118,6.9111,6.9117
USDCNH,20260210,024100,6.9115,6.9115,6.9102,6.9102
USDCNH,20260210,024200,6.9092,6.9093,6.9072,6.9082
USDCNH,20260210,024300,6.9085,6.9091,6.9081,6.9091
USDCNH,20260210,024400,6.9092,6.9093,6.9089,6.9091
USDCNH,20260210,024500,6.9092,6.9092,6.9088,6.9091
USDCNH,20260210,024600,6.9090,6.9103,6.9090,6.9103
USDCNH,20260210,024700,6.9104,6.9104,6.9093,6.9093
USDCNH,20260210,024800,6.9092,6.9092,6.9079,6.9079
USDCNH,20260210,024900,6.9077,6.9077,6.9066,6.9072
USDCNH,20260210,025000,6.9071,6.9080,6.9068,6.9080
USDCNH,20260210,025100,6.9079,6.9085,6.9079,6.9083
USDCNH,20260210,025200,6.9082,6.9085,6.9079,6.9079
USDCNH,20260210,025300,6.9078,6.9079,6.9077,6.9079
USDCNH,20260210,025400,6.9080,6.9090,6.9080,6.9090
USDCNH,20260210,025500,6.9092,6.9093,6.9086,6.9087
USDCNH,20260210,025600,6.9088,6.9088,6.9080,6.9080
USDCNH,20260210,025700,6.9079,6.9083,6.9075,6.9075
USDCNH,20260210,025800,6.9073,6.9074,6.9073,6.9074
USDCNH,20260210,025900,6.9074,6.9079,6.9074,6.9077
USDCNH,20260210,030000,6.9072,6.9073,6.9066,6.9066
USDCNH,20260210,030100,6.9065,6.9065,6.9057,6.9063
USDCNH,20260210,030200,6.9062,6.9066,6.9062,6.9064
USDCNH,20260210,030300,6.9063,6.9069,6.9062,6.9069
USDCNH,20260210,030400,6.9070,6.9070,6.9065,6.9065
USDCNH,20260210,030500,6.9066,6.9073,6.9066,6.9073
USDCNH,20260210,030600,6.9074,6.9074,6.9072,6.9074
USDCNH,20260210,030700,6.9073,6.9073,6.9072,6.9072
USDCNH,20260210,030800,6.9073,6.9075,6.9071,6.9075
USDCNH,20260210,030900,6.9077,6.9080,6.9077,6.9078
USDCNH,20260210,031000,6.9076,6.9081,6.9076,6.9081
USDCNH,20260210,031100,6.9082,6.9082,6.9074,6.9074
USDCNH,20260210,031200,6.9072,6.9076,6.9071,6.9075
USDCNH,20260210,031300,6.9076,6.9076,6.9075,6.9075
USDCNH,20260210,031400,6.9072,6.9072,6.9069,6.9069
USDCNH,20260210,031500,6.9070,6.9070,6.9068,6.9069
USDCNH,20260210,031600,6.9068,6.9068,6.9062,6.9065
USDCNH,20260210,031700,6.9064,6.9069,6.9063,6.9069
USDCNH,20260210,031800,6.9068,6.9068,6.9066,6.9066
USDCNH,20260210,031900,6.9065,6.9066,6.9064,6.9066
USDCNH,20260210,032000,6.9067,6.9071,6.9066,6.9066
USDCNH,20260210,032100,6.9065,6.9065,6.9050,6.9050
USDCNH,20260210,032200,6.9049,6.9057,6.9048,6.9057
USDCNH,20260210,032300,6.9056,6.9059,6.9052,6.9052
USDCNH,20260210,032400,6.9053,6.9055,6.9052,6.9052
USDCNH,20260210,032500,6.9053,6.9054,6.9053,6.9054
USDCNH,20260210,032600,6.9055,6.9056,6.9053,6.9053
USDCNH,20260210,032700,6.9054,6.9054,6.9052,6.9052
USDCNH,20260210,032800,6.9051,6.9052,6.9047,6.9047
USDCNH,20260210,032900,6.9046,6.9046,6.9046,6.9046
USDCNH,20260210,033000,6.9047,6.9050,6.9042,6.9042
USDCNH,20260210,033100,6.9043,6.9043,6.9034,6.9038
USDCNH,20260210,033200,6.9036,6.9045,6.9036,6.9045
USDCNH,20260210,033300,6.9046,6.9049,6.9043,6.9043
USDCNH,20260210,033400,6.9044,6.9050,6.9044,6.9050
USDCNH,20260210,033500,6.9049,6.9053,6.9049,6.9053
USDCNH,20260210,033600,6.9055,6.9055,6.9052,6.9053
USDCNH,20260210,033700,6.9052,6.9054,6.9052,6.9052
USDCNH,20260210,033800,6.9051,6.9051,6.9047,6.9051
USDCNH,20260210,033900,6.9050,6.9051,6.9049,6.9051
USDCNH,20260210,034000,6.9050,6.9050,6.9046,6.9046
USDCNH,20260210,034100,6.9046,6.9046,6.9046,6.9046
USDCNH,20260210,034200,6.9045,6.9045,6.9043,6.9045
USDCNH,20260210,034300,6.9044,6.9045,6.9044,6.9045
USDCNH,20260210,034400,6.9047,6.9048,6.9047,6.9048
USDCNH,20260210,034500,6.9048,6.9049,6.9046,6.9046
USDCNH,20260210,034600,6.9047,6.9047,6.9043,6.9043
USDCNH,20260210,034700,6.9044,6.9045,6.9044,6.9045
USDCNH,20260210,034800,6.9044,6.9047,6.9044,6.9044
USDCNH,20260210,034900,6.9045,6.9045,6.9042,6.9044
USDCNH,20260210,035000,6.9045,6.9048,6.9045,6.9048
USDCNH,20260210,035100,6.9049,6.9051,6.9048,6.9048
USDCNH,20260210,035200,6.9047,6.9047,6.9045,6.9046
USDCNH,20260210,035300,6.9045,6.9045,6.9036,6.9037
USDCNH,20260210,035400,6.9036,6.9038,6.9036,6.9038
USDCNH,20260210,035500,6.9037,6.9038,6.9037,6.9038
USDCNH,20260210,035600,6.9039,6.9041,6.9039,6.9041
USDCNH,20260210,035700,6.9042,6.9045,6.9042,6.9045
USDCNH,20260210,035800,6.9046,6.9046,6.9043,6.9044
USDCNH,20260210,035900,6.9045,6.9047,6.9045,6.9047
USDCNH,20260210,040000,6.9046,6.9048,6.9044,6.9044
USDCNH,20260210,040100,6.9043,6.9043,6.9043,6.9043
USDCNH,20260210,040200,6.9042,6.9043,6.9041,6.9043
USDCNH,20260210,040300,6.9044,6.9045,6.9044,6.9044
USDCNH,20260210,040400,6.9043,6.9043,6.9043,6.9043
USDCNH,20260210,040500,6.9042,6.9043,6.9041,6.9043
USDCNH,20260210,040600,6.9044,6.9045,6.9043,6.9043
USDCNH,20260210,040700,6.9044,6.9044,6.9043,6.9043
USDCNH,20260210,040800,6.9044,6.9046,6.9044,6.9046
USDCNH,20260210,040900,6.9045,6.9045,6.9042,6.9042
USDCNH,20260210,041000,6.9043,6.9043,6.9042,6.9043
USDCNH,20260210,041100,6.9044,6.9045,6.9044,6.9045
USDCNH,20260210,041200,6.9045,6.9046,6.9044,6.9046
USDCNH,20260210,041300,6.9045,6.9045,6.9044,6.9044
USDCNH,20260210,041400,6.9043,6.9043,6.9041,6.9042
USDCNH,20260210,041500,6.9044,6.9045,6.9044,6.9045
USDCNH,20260210,041600,6.9046,6.9047,6.9045,6.9046
USDCNH,20260210,041700,6.9045,6.9045,6.9044,6.9045
USDCNH,20260210,041800,6.9046,6.9048,6.9046,6.9048
USDCNH,20260210,041900,6.9046,6.9047,6.9045,6.9046
USDCNH,20260210,042000,6.9047,6.9049,6.9047,6.9049
USDCNH,20260210,042100,6.9048,6.9049,6.9047,6.9047
USDCNH,20260210,042200,6.9047,6.9047,6.9047,6.9047
USDCNH,20260210,042300,6.9047,6.9047,6.9047,6.9047
USDCNH,20260210,042400,6.9048,6.9052,6.9048,6.9050
USDCNH,20260210,042500,6.9051,6.9051,6.9050,6.9051
USDCNH,20260210,042600,6.9050,6.9051,6.9048,6.9051
USDCNH,20260210,042700,6.9050,6.9051,6.9050,6.9051
USDCNH,20260210,042800,6.9052,6.9053,6.9051,6.9053
USDCNH,20260210,042900,6.9052,6.9053,6.9052,6.9053
USDCNH,20260210,043000,6.9052,6.9054,6.9051,6.9051
USDCNH,20260210,043100,6.9050,6.9050,6.9050,6.9050
USDCNH,20260210,043200,6.9050,6.9050,6.9050,6.9050
USDCNH,20260210,043300,6.9050,6.9051,6.9050,6.9051
USDCNH,20260210,043400,6.9050,6.9051,6.9050,6.9051
USDCNH,20260210,043500,6.9051,6.9051,6.9051,6.9051
USDCNH,20260210,043600,6.9052,6.9053,6.9051,6.9051
USDCNH,20260210,043700,6.9050,6.9051,6.9050,6.9051
USDCNH,20260210,043800,6.9051,6.9052,6.9051,6.9052
USDCNH,20260210,043900,6.9053,6.9053,6.9051,6.9051
USDCNH,20260210,044000,6.9050,6.9052,6.9049,6.9049
USDCNH,20260210,044100,6.9050,6.9051,6.9050,6.9050
USDCNH,20260210,044200,6.9050,6.9050,6.9050,6.9050
USDCNH,20260210,044300,6.9051,6.9051,6.9048,6.9050
USDCNH,20260210,044400,6.9051,6.9051,6.9049,6.9049
USDCNH,20260210,044500,6.9048,6.9048,6.9048,6.9048
USDCNH,20260210,044600,6.9048,6.9049,6.9048,6.9048
USDCNH,20260210,044700,6.9047,6.9047,6.9046,6.9046
USDCNH,20260210,044800,6.9047,6.9048,6.9047,6.9048
USDCNH,20260210,044900,6.9049,6.9049,6.9048,6.9048
USDCNH,20260210,045000,6.9049,6.9051,6.9048,6.9050
USDCNH,20260210,045100,6.9049,6.9050,6.9049,6.9050
USDCNH,20260210,045200,6.9050,6.9050,6.9050,6.9050
USDCNH,20260210,045300,6.9051,6.9051,6.9049,6.9049
USDCNH,20260210,045400,6.9050,6.9051,6.9050,6.9050
USDCNH,20260210,045500,6.9050,6.9050,6.9050,6.9050
USDCNH,20260210,045600,6.9051,6.9052,6.9051,6.9051
USDCNH,20260210,045700,6.9050,6.9052,6.9050,6.9052
USDCNH,20260210,045800,6.9053,6.9053,6.9052,6.9052
USDCNH,20260210,045900,6.9053,6.9055,6.9053,6.9055
USDCNH,20260210,050000,6.9054,6.9054,6.9054,6.9054
USDCNH,20260210,050100,6.9054,6.9054,6.9052,6.9052
USDCNH,20260210,050200,6.9052,6.9052,6.9052,6.9052
USDCNH,20260210,050300,6.9054,6.9054,6.9054,6.9054
USDCNH,20260210,050400,6.9054,6.9054,6.9054,6.9054
USDCNH,20260210,050500,6.9055,6.9055,6.9055,6.9055
USDCNH,20260210,050600,6.9055,6.9056,6.9055,6.9056
USDCNH,20260210,050700,6.9055,6.9059,6.9055,6.9059
USDCNH,20260210,050800,6.9058,6.9059,6.9058,6.9059
USDCNH,20260210,050900,6.9059,6.9059,6.9059,6.9059
USDCNH,20260210,051000,6.9060,6.9060,6.9060,6.9060
USDCNH,20260210,051100,6.9060,6.9060,6.9059,6.9060
USDCNH,20260210,051200,6.9060,6.9061,6.9060,6.9061
USDCNH,20260210,051300,6.9062,6.9063,6.9062,6.9062
USDCNH,20260210,051400,6.9063,6.9064,6.9063,6.9064
USDCNH,20260210,051500,6.9063,6.9063,6.9062,6.9062
USDCNH,20260210,051600,6.9063,6.9064,6.9063,6.9064
USDCNH,20260210,051700,6.9063,6.9064,6.9063,6.9064
USDCNH,20260210,051800,6.9065,6.9065,6.9065,6.9065
USDCNH,20260210,051900,6.9065,6.9065,6.9065,6.9065
USDCNH,20260210,052000,6.9066,6.9066,6.9066,6.9066
USDCNH,20260210,052100,6.9067,6.9068,6.9067,6.9068
USDCNH,20260210,052200,6.9067,6.9067,6.9064,6.9064
USDCNH,20260210,052300,6.9064,6.9064,6.9064,6.9064
USDCNH,20260210,052400,6.9065,6.9065,6.9065,6.9065
USDCNH,20260210,052500,6.9065,6.9065,6.9065,6.9065
USDCNH,20260210,052600,6.9065,6.9066,6.9065,6.9066
USDCNH,20260210,052700,6.9066,6.9066,6.9065,6.9065
USDCNH,20260210,052800,6.9063,6.9063,6.9063,6.9063
USDCNH,20260210,052900,6.9064,6.9064,6.9064,6.9064
USDCNH,20260210,053000,6.9064,6.9064,6.9063,6.9064
USDCNH,20260210,053100,6.9064,6.9065,6.9064,6.9065
USDCNH,20260210,053200,6.9066,6.9066,6.9066,6.9066
USDCNH,20260210,053300,6.9065,6.9066,6.9065,6.9065
USDCNH,20260210,053400,6.9065,6.9065,6.9065,6.9065
USDCNH,20260210,053500,6.9066,6.9066,6.9065,6.9065
USDCNH,20260210,053600,6.9065,6.9065,6.9064,6.9064
USDCNH,20260210,053700,6.9064,6.9064,6.9064,6.9064
USDCNH,20260210,053800,6.9063,6.9064,6.9063,6.9064
USDCNH,20260210,053900,6.9064,6.9064,6.9064,6.9064
USDCNH,20260210,054000,6.9065,6.9065,6.9064,6.9064
USDCNH,20260210,054100,6.9063,6.9063,6.9063,6.9063
USDCNH,20260210,054200,6.9063,6.9063,6.9063,6.9063
USDCNH,20260210,054300,6.9063,6.9063,6.9063,6.9063
USDCNH,20260210,054400,6.9063,6.9063,6.9061,6.9062
USDCNH,20260210,054500,6.9061,6.9061,6.9061,6.9061
USDCNH,20260210,054600,6.9062,6.9062,6.9062,6.9062
USDCNH,20260210,054700,6.9062,6.9062,6.9062,6.9062
USDCNH,20260210,054800,6.9062,6.9062,6.9062,6.9062
USDCNH,20260210,054900,6.9062,6.9062,6.9061,6.9061
USDCNH,20260210,055000,6.9061,6.9062,6.9061,6.9062
USDCNH,20260210,055100,6.9063,6.9063,6.9063,6.9063
USDCNH,20260210,055200,6.9063,6.9064,6.9062,6.9062
USDCNH,20260210,055300,6.9062,6.9062,6.9062,6.9062
USDCNH,20260210,055400,6.9063,6.9066,6.9063,6.9066
USDCNH,20260210,055500,6.9065,6.9066,6.9065,6.9066
USDCNH,20260210,055600,6.9065,6.9066,6.9065,6.9066
USDCNH,20260210,055700,6.9065,6.9065,6.9064,6.9065
USDCNH,20260210,055800,6.9066,6.9067,6.9066,6.9067
USDCNH,20260210,055900,6.9068,6.9068,6.9066,6.9068
USDCNH,20260210,060000,6.9067,6.9068,6.9066,6.9068
USDCNH,20260210,060100,6.9068,6.9068,6.9068,6.9068
USDCNH,20260210,060200,6.9068,6.9068,6.9068,6.9068
USDCNH,20260210,060300,6.9068,6.9068,6.9068,6.9068
USDCNH,20260210,060400,6.9068,6.9069,6.9068,6.9069
USDCNH,20260210,060500,6.9070,6.9071,6.9069,6.9069
USDCNH,20260210,060600,6.9069,6.9069,6.9069,6.9069
USDCNH,20260210,060700,6.9068,6.9068,6.9068,6.9068
USDCNH,20260210,060800,6.9067,6.9067,6.9063,6.9063
USDCNH,20260210,060900,6.9062,6.9062,6.9061,6.9061
USDCNH,20260210,061000,6.9061,6.9061,6.9061,6.9061
USDCNH,20260210,061100,6.9062,6.9062,6.9062,6.9062
USDCNH,20260210,061200,6.9062,6.9062,6.9062,6.9062
USDCNH,20260210,061300,6.9062,6.9062,6.9062,6.9062
USDCNH,20260210,061400,6.9062,6.9062,6.9062,6.9062
USDCNH,20260210,061500,6.9062,6.9062,6.9061,6.9061
USDCNH,20260210,061600,6.9062,6.9063,6.9062,6.9063
USDCNH,20260210,061700,6.9063,6.9063,6.9063,6.9063
USDCNH,20260210,061800,6.9062,6.9062,6.9061,6.9061
USDCNH,20260210,061900,6.9061,6.9061,6.9061,6.9061
USDCNH,20260210,062000,6.9061,6.9061,6.9061,6.9061
USDCNH,20260210,062100,6.9062,6.9062,6.9062,6.9062
USDCNH,20260210,062200,6.9062,6.9062,6.9062,6.9062
USDCNH,20260210,062300,6.9062,6.9063,6.9061,6.9063
USDCNH,20260210,062400,6.9064,6.9064,6.9064,6.9064
USDCNH,20260210,062500,6.9064,6.9065,6.9064,6.9065
USDCNH,20260210,062600,6.9066,6.9067,6.9066,6.9067
USDCNH,20260210,062700,6.9068,6.9068,6.9067,6.9067
USDCNH,20260210,062800,6.9068,6.9070,6.9068,6.9070
USDCNH,20260210,062900,6.9071,6.9071,6.9070,6.9070
USDCNH,20260210,063000,6.9069,6.9070,6.9069,6.9070
USDCNH,20260210,063100,6.9069,6.9070,6.9069,6.9070
USDCNH,20260210,063200,6.9070,6.9070,6.9069,6.9069
USDCNH,20260210,063300,6.9070,6.9071,6.9070,6.9071
USDCNH,20260210,063400,6.9070,6.9071,6.9070,6.9071
USDCNH,20260210,063500,6.9071,6.9072,6.9071,6.9072
USDCNH,20260210,063600,6.9071,6.9071,6.9071,6.9071
USDCNH,20260210,063700,6.9071,6.9071,6.9071,6.9071
USDCNH,20260210,063800,6.9070,6.9071,6.9070,6.9071
USDCNH,20260210,063900,6.9070,6.9070,6.9069,6.9069
USDCNH,20260210,064000,6.9068,6.9068,6.9067,6.9067
USDCNH,20260210,064100,6.9066,6.9067,6.9066,6.9067
USDCNH,20260210,064200,6.9067,6.9067,6.9064,6.9064
USDCNH,20260210,064300,6.9065,6.9066,6.9065,6.9066
USDCNH,20260210,064400,6.9066,6.9066,6.9066,6.9066
USDCNH,20260210,064500,6.9066,6.9068,6.9066,6.9068
USDCNH,20260210,064600,6.9070,6.9070,6.9070,6.9070
USDCNH,20260210,064700,6.9069,6.9069,6.9069,6.9069
USDCNH,20260210,064800,6.9068,6.9068,6.9066,6.9066
USDCNH,20260210,064900,6.9067,6.9068,6.9067,6.9068
USDCNH,20260210,065000,6.9069,6.9069,6.9069,6.9069
USDCNH,20260210,065100,6.9068,6.9069,6.9068,6.9069
USDCNH,20260210,065200,6.9069,6.9070,6.9069,6.9070
USDCNH,20260210,065300,6.9069,6.9069,6.9068,6.9068
USDCNH,20260210,065400,6.9067,6.9067,6.9066,6.9066
USDCNH,20260210,065500,6.9066,6.9067,6.9066,6.9067
USDCNH,20260210,065600,6.9068,6.9068,6.9068,6.9068
USDCNH,20260210,065700,6.9067,6.9067,6.9066,6.9066
USDCNH,20260210,065800,6.9065,6.9065,6.9062,6.9062
USDCNH,20260210,065900,6.9061,6.9061,6.9059,6.9059
USDCNH,20260210,070000,6.9058,6.9059,6.9058,6.9059
USDCNH,20260210,070100,6.9060,6.9064,6.9060,6.9062
USDCNH,20260210,070200,6.9061,6.9061,6.9061,6.9061
USDCNH,20260210,070300,6.9062,6.9062,6.9060,6.9060
USDCNH,20260210,070400,6.9056,6.9056,6.9054,6.9054
USDCNH,20260210,070500,6.9055,6.9055,6.9048,6.9050
USDCNH,20260210,070600,6.9051,6.9051,6.9051,6.9051
USDCNH,20260210,070700,6.9050,6.9051,6.9049,6.9051
USDCNH,20260210,070800,6.9052,6.9052,6.9048,6.9049
USDCNH,20260210,070900,6.9050,6.9055,6.9050,6.9055
USDCNH,20260210,071000,6.9057,6.9066,6.9057,6.9064
USDCNH,20260210,071100,6.9063,6.9064,6.9063,6.9064
USDCNH,20260210,071200,6.9064,6.9067,6.9064,6.9067
USDCNH,20260210,071300,6.9066,6.9066,6.9065,6.9066
USDCNH,20260210,071400,6.9065,6.9066,6.9065,6.9066
USDCNH,20260210,071500,6.9066,6.9068,6.9065,6.9068
USDCNH,20260210,071600,6.9069,6.9069,6.9068,6.9068
USDCNH,20260210,071700,6.9067,6.9067,6.9067,6.9067
USDCNH,20260210,071800,6.9068,6.9068,6.9068,6.9068
USDCNH,20260210,071900,6.9068,6.9068,6.9065,6.9065
USDCNH,20260210,072000,6.9066,6.9066,6.9066,6.9066
USDCNH,20260210,072100,6.9067,6.9067,6.9067,6.9067
USDCNH,20260210,072200,6.9067,6.9067,6.9067,6.9067
USDCNH,20260210,072300,6.9067,6.9067,6.9067,6.9067
USDCNH,20260210,072400,6.9067,6.9067,6.9067,6.9067
USDCNH,20260210,072500,6.9067,6.9067,6.9067,6.9067
USDCNH,20260210,072600,6.9068,6.9068,6.9068,6.9068
USDCNH,20260210,072700,6.9069,6.9070,6.9069,6.9069
USDCNH,20260210,072800,6.9070,6.9070,6.9070,6.9070
USDCNH,20260210,072900,6.9070,6.9071,6.9070,6.9070
USDCNH,20260210,073000,6.9071,6.9074,6.9071,6.9074
USDCNH,20260210,073100,6.9075,6.9075,6.9074,6.9075
USDCNH,20260210,073200,6.9077,6.9082,6.9077,6.9082
USDCNH,20260210,073300,6.9083,6.9086,6.9083,6.9084
USDCNH,20260210,073400,6.9085,6.9085,6.9083,6.9083
USDCNH,20260210,073500,6.9081,6.9081,6.9074,6.9074
USDCNH,20260210,073600,6.9073,6.9073,6.9069,6.9069
USDCNH,20260210,073700,6.9071,6.9076,6.9070,6.9070
USDCNH,20260210,073800,6.9071,6.9072,6.9071,6.9072
USDCNH,20260210,073900,6.9073,6.9073,6.9073,6.9073
USDCNH,20260210,074000,6.9073,6.9076,6.9073,6.9075
USDCNH,20260210,074100,6.9076,6.9077,6.9076,6.9077
USDCNH,20260210,074200,6.9078,6.9078,6.9078,6.9078
USDCNH,20260210,074300,6.9079,6.9079,6.9079,6.9079
USDCNH,20260210,074400,6.9078,6.9079,6.9078,6.9079
USDCNH,20260210,074500,6.9078,6.9078,6.9075,6.9075
USDCNH,20260210,074600,6.9076,6.9082,6.9076,6.9078
USDCNH,20260210,074700,6.9077,6.9077,6.9076,6.9076
USDCNH,20260210,074800,6.9077,6.9077,6.9077,6.9077
USDCNH,20260210,074900,6.9077,6.9077,6.9076,6.9076
USDCNH,20260210,075000,6.9077,6.9077,6.9076,6.9076
USDCNH,20260210,075100,6.9075,6.9076,6.9075,6.9076
USDCNH,20260210,075200,6.9076,6.9076,6.9076,6.9076
USDCNH,20260210,075300,6.9076,6.9077,6.9075,6.9077
USDCNH,20260210,075400,6.9078,6.9082,6.9078,6.9082
USDCNH,20260210,075500,6.9083,6.9083,6.9081,6.9082
USDCNH,20260210,075600,6.9083,6.9083,6.9080,6.9082
USDCNH,20260210,075700,6.9081,6.9082,6.9079,6.9080
USDCNH,20260210,075800,6.9079,6.9081,6.9079,6.9081
USDCNH,20260210,075900,6.9080,6.9083,6.9080,6.9082
USDCNH,20260210,080000,6.9083,6.9084,6.9083,6.9084
USDCNH,20260210,080100,6.9083,6.9087,6.9082,6.9085
USDCNH,20260210,080200,6.9084,6.9085,6.9083,6.9085
USDCNH,20260210,080300,6.9084,6.9085,6.9084,6.9085
USDCNH,20260210,080400,6.9084,6.9084,6.9083,6.9084
USDCNH,20260210,080500,6.9083,6.9084,6.9083,6.9084
USDCNH,20260210,080600,6.9083,6.9083,6.9081,6.9083
USDCNH,20260210,080700,6.9084,6.9086,6.9084,6.9086
USDCNH,20260210,080800,6.9088,6.9091,6.9087,6.9091
USDCNH,20260210,080900,6.9090,6.9091,6.9090,6.9091
USDCNH,20260210,081000,6.9090,6.9090,6.9090,6.9090
USDCNH,20260210,081100,6.9090,6.9091,6.9087,6.9087
USDCNH,20260210,081200,6.9086,6.9086,6.9082,6.9082
USDCNH,20260210,081300,6.9081,6.9081,6.9080,6.9080
USDCNH,20260210,081400,6.9081,6.9081,6.9080,6.9081
USDCNH,20260210,081500,6.9082,6.9086,6.9082,6.9084
USDCNH,20260210,081600,6.9085,6.9085,6.9083,6.9083
USDCNH,20260210,081700,6.9084,6.9086,6.9084,6.9085
USDCNH,20260210,081800,6.9084,6.9085,6.9083,6.9084
USDCNH,20260210,081900,6.9083,6.9084,6.9082,6.9082
USDCNH,20260210,082000,6.9081,6.9082,6.9079,6.9079
USDCNH,20260210,082100,6.9076,6.9076,6.9069,6.9073
USDCNH,20260210,082200,6.9072,6.9073,6.9070,6.9070
USDCNH,20260210,082300,6.9069,6.9074,6.9069,6.9071
USDCNH,20260210,082400,6.9070,6.9073,6.9070,6.9073
USDCNH,20260210,082500,6.9074,6.9078,6.9074,6.9078
USDCNH,20260210,082600,6.9079,6.9085,6.9079,6.9085
USDCNH,20260210,082700,6.9086,6.9086,6.9083,6.9086
USDCNH,20260210,082800,6.9087,6.9090,6.9087,6.9088
USDCNH,20260210,082900,6.9087,6.9087,6.9087,6.9087
USDCNH,20260210,083000,6.9087,6.9089,6.9087,6.9089
USDCNH,20260210,083100,6.9088,6.9088,6.9085,6.9087
USDCNH,20260210,083200,6.9086,6.9087,6.9086,6.9087
USDCNH,20260210,083300,6.9087,6.9087,6.9087,6.9087
USDCNH,20260210,083400,6.9086,6.9086,6.9086,6.9086
USDCNH,20260210,083500,6.9085,6.9085,6.9083,6.9084
USDCNH,20260210,083600,6.9083,6.9083,6.9081,6.9081
USDCNH,20260210,083700,6.9080,6.9081,6.9078,6.9081
USDCNH,20260210,083800,6.9082,6.9082,6.9081,6.9081
USDCNH,20260210,083900,6.9082,6.9082,6.9082,6.9082
USDCNH,20260210,084000,6.9082,6.9082,6.9081,6.9082
USDCNH,20260210,084100,6.9081,6.9081,6.9075,6.9075
USDCNH,20260210,084200,6.9074,6.9076,6.9072,6.9076
USDCNH,20260210,084300,6.9077,6.9080,6.9077,6.9079
USDCNH,20260210,084400,6.9078,6.9078,6.9077,6.9077
USDCNH,20260210,084500,6.9076,6.9077,6.9075,6.9077
USDCNH,20260210,084600,6.9078,6.9082,6.9077,6.9082
USDCNH,20260210,084700,6.9081,6.9081,6.9081,6.9081
USDCNH,20260210,084800,6.9081,6.9081,6.9081,6.9081
USDCNH,20260210,084900,6.9081,6.9081,6.9081,6.9081
USDCNH,20260210,085000,6.9082,6.9082,6.9080,6.9081
USDCNH,20260210,085100,6.9082,6.9082,6.9080,6.9080
USDCNH,20260210,085200,6.9081,6.9083,6.9081,6.9083
USDCNH,20260210,085300,6.9083,6.9083,6.9083,6.9083
USDCNH,20260210,085400,6.9084,6.9086,6.9084,6.9085
USDCNH,20260210,085500,6.9086,6.9087,6.9086,6.9087
USDCNH,20260210,085600,6.9088,6.9092,6.9088,6.9092
USDCNH,20260210,085700,6.9091,6.9091,6.9090,6.9091
USDCNH,20260210,085800,6.9091,6.9091,6.9089,6.9089
USDCNH,20260210,085900,6.9088,6.9089,6.9088,6.9089
USDCNH,20260210,090000,6.9089,6.9089,6.9086,6.9086
USDCNH,20260210,090100,6.9087,6.9090,6.9087,6.9090
USDCNH,20260210,090200,6.9090,6.9090,6.9090,6.9090
USDCNH,20260210,090300,6.9091,6.9093,6.9091,6.9091
USDCNH,20260210,090400,6.9090,6.9090,6.9087,6.9088
USDCNH,20260210,090500,6.9087,6.9087,6.9084,6.9084
USDCNH,20260210,090600,6.9083,6.9084,6.9082,6.9084
USDCNH,20260210,090700,6.9085,6.9085,6.9084,6.9085
USDCNH,20260210,090800,6.9086,6.9088,6.9086,6.9087
USDCNH,20260210,090900,6.9086,6.9090,6.9085,6.9089
USDCNH,20260210,091000,6.9090,6.9090,6.9087,6.9087
USDCNH,20260210,091100,6.9086,6.9086,6.9084,6.9084
USDCNH,20260210,091200,6.9083,6.9083,6.9082,6.9083
USDCNH,20260210,091300,6.9084,6.9084,6.9084,6.9084
USDCNH,20260210,091400,6.9084,6.9084,6.9084,6.9084
USDCNH,20260210,091500,6.9085,6.9086,6.9085,6.9085
USDCNH,20260210,091600,6.9085,6.9085,6.9081,6.9081
USDCNH,20260210,091700,6.9080,6.9083,6.9079,6.9083
USDCNH,20260210,091800,6.9084,6.9084,6.9083,6.9084
USDCNH,20260210,091900,6.9083,6.9083,6.9080,6.9080
USDCNH,20260210,092000,6.9081,6.9083,6.9081,6.9083
USDCNH,20260210,092100,6.9084,6.9090,6.9084,6.9089
USDCNH,20260210,092200,6.9090,6.9094,6.9090,6.9093
USDCNH,20260210,092300,6.9094,6.9094,6.9092,6.9092
USDCNH,20260210,092400,6.9093,6.9095,6.9090,6.9092
USDCNH,20260210,092500,6.9093,6.9093,6.9088,6.9089
USDCNH,20260210,092600,6.9090,6.9090,6.9090,6.9090
USDCNH,20260210,092700,6.9091,6.9091,6.9088,6.9088
USDCNH,20260210,092800,6.9088,6.9088,6.9082,6.9082
USDCNH,20260210,092900,6.9083,6.9084,6.9083,6.9084
USDCNH,20260210,093000,6.9085,6.9086,6.9084,6.9084
USDCNH,20260210,093100,6.9083,6.9084,6.9083,6.9084
USDCNH,20260210,093200,6.9084,6.9084,6.9084,6.9084
USDCNH,20260210,093300,6.9083,6.9083,6.9083,6.9083
USDCNH,20260210,093400,6.9084,6.9084,6.9084,6.9084
USDCNH,20260210,093500,6.9084,6.9087,6.9084,6.9087
USDCNH,20260210,093600,6.9088,6.9090,6.9087,6.9090
USDCNH,20260210,093700,6.9089,6.9090,6.9089,6.9090
USDCNH,20260210,093800,6.9090,6.9094,6.9090,6.9094
USDCNH,20260210,093900,6.9095,6.9097,6.9094,6.9097
USDCNH,20260210,094000,6.9099,6.9102,6.9099,6.9099
USDCNH,20260210,094100,6.9101,6.9103,6.9101,6.9102
USDCNH,20260210,094200,6.9100,6.9100,6.9099,6.9099
USDCNH,20260210,094300,6.9098,6.9098,6.9098,6.9098
USDCNH,20260210,094400,6.9098,6.9098,6.9094,6.9094
USDCNH,20260210,094500,6.9095,6.9095,6.9090,6.9090
USDCNH,20260210,094600,6.9091,6.9092,6.9091,6.9092
USDCNH,20260210,094700,6.9093,6.9095,6.9092,6.9092
USDCNH,20260210,094800,6.9091,6.9091,6.9087,6.9087
USDCNH,20260210,094900,6.9088,6.9089,6.9088,6.9089
USDCNH,20260210,095000,6.9090,6.9091,6.9089,6.9089
USDCNH,20260210,095100,6.9088,6.9089,6.9088,6.9089
USDCNH,20260210,095200,6.9090,6.9091,6.9089,6.9091
USDCNH,20260210,095300,6.9090,6.9090,6.9089,6.9089
USDCNH,20260210,095400,6.9090,6.9090,6.9088,6.9088
USDCNH,20260210,095500,6.9087,6.9087,6.9085,6.9085
USDCNH,20260210,095600,6.9086,6.9089,6.9086,6.9089
USDCNH,20260210,095700,6.9089,6.9089,6.9089,6.9089
USDCNH,20260210,095800,6.9089,6.9089,6.9087,6.9087
USDCNH,20260210,095900,6.9088,6.9088,6.9085,6.9086
USDCNH,20260210,100000,6.9087,6.9088,6.9087,6.9087
USDCNH,20260210,100100,6.9086,6.9087,6.9086,6.9087
USDCNH,20260210,100200,6.9088,6.9089,6.9087,6.9088
USDCNH,20260210,100300,6.9089,6.9089,6.9089,6.9089
USDCNH,20260210,100400,6.9089,6.9091,6.9087,6.9087
USDCNH,20260210,100500,6.9088,6.9089,6.9088,6.9089
USDCNH,20260210,100600,6.9090,6.9090,6.9088,6.9088
USDCNH,20260210,100700,6.9087,6.9087,6.9086,6.9086
USDCNH,20260210,100800,6.9085,6.9085,6.9084,6.9084
USDCNH,20260210,100900,6.9084,6.9084,6.9080,6.9080
USDCNH,20260210,101000,6.9079,6.9079,6.9073,6.9073
USDCNH,20260210,101100,6.9071,6.9071,6.9067,6.9069
USDCNH,20260210,101200,6.9068,6.9068,6.9066,6.9066
USDCNH,20260210,101300,6.9065,6.9070,6.9065,6.9070
USDCNH,20260210,101400,6.9069,6.9071,6.9069,6.9071
USDCNH,20260210,101500,6.9070,6.9070,6.9067,6.9067
USDCNH,20260210,101600,6.9066,6.9067,6.9066,6.9067
USDCNH,20260210,101700,6.9068,6.9070,6.9068,6.9070
USDCNH,20260210,101800,6.9071,6.9072,6.9071,6.9071
USDCNH,20260210,101900,6.9072,6.9074,6.9070,6.9070
USDCNH,20260210,102000,6.9070,6.9070,6.9070,6.9070
USDCNH,20260210,102100,6.9071,6.9072,6.9070,6.9071
USDCNH,20260210,102200,6.9070,6.9070,6.9067,6.9067
USDCNH,20260210,102300,6.9066,6.9066,6.9062,6.9062
USDCNH,20260210,102400,6.9062,6.9062,6.9061,6.9061
USDCNH,20260210,102500,6.9062,6.9062,6.9062,6.9062
USDCNH,20260210,102600,6.9062,6.9062,6.9060,6.9061
USDCNH,20260210,102700,6.9062,6.9064,6.9062,6.9063
USDCNH,20260210,102800,6.9062,6.9063,6.9061,6.9061
USDCNH,20260210,102900,6.9062,6.9064,6.9062,6.9063
USDCNH,20260210,103000,6.9062,6.9062,6.9061,6.9061
USDCNH,20260210,103100,6.9060,6.9060,6.9059,6.9060
USDCNH,20260210,103200,6.9061,6.9061,6.9060,6.9060
USDCNH,20260210,103300,6.9061,6.9067,6.9061,6.9067
USDCNH,20260210,103400,6.9066,6.9070,6.9065,6.9070
USDCNH,20260210,103500,6.9069,6.9069,6.9066,6.9067
USDCNH,20260210,103600,6.9068,6.9070,6.9068,6.9069
USDCNH,20260210,103700,6.9070,6.9070,6.9069,6.9070
USDCNH,20260210,103800,6.9069,6.9071,6.9069,6.9071
USDCNH,20260210,103900,6.9070,6.9070,6.9069,6.9069
USDCNH,20260210,104000,6.9070,6.9070,6.9070,6.9070
USDCNH,20260210,104100,6.9070,6.9074,6.9070,6.9074
USDCNH,20260210,104200,6.9075,6.9075,6.9073,6.9073
USDCNH,20260210,104300,6.9072,6.9072,6.9072,6.9072
USDCNH,20260210,104400,6.9071,6.9074,6.9070,6.9074
USDCNH,20260210,104500,6.9073,6.9074,6.9072,6.9074
USDCNH,20260210,104600,6.9073,6.9073,6.9072,6.9073
USDCNH,20260210,104700,6.9074,6.9074,6.9073,6.9073
USDCNH,20260210,104800,6.9072,6.9072,6.9068,6.9069
USDCNH,20260210,104900,6.9068,6.9068,6.9068,6.9068
USDCNH,20260210,105000,6.9067,6.9067,6.9066,6.9066
USDCNH,20260210,105100,6.9067,6.9070,6.9067,6.9070
USDCNH,20260210,105200,6.9071,6.9073,6.9071,6.9073
USDCNH,20260210,105300,6.9072,6.9072,6.9072,6.9072
USDCNH,20260210,105400,6.9072,6.9075,6.9072,6.9075
USDCNH,20260210,105500,6.9076,6.9076,6.9076,6.9076
USDCNH,20260210,105600,6.9076,6.9079,6.9076,6.9079
USDCNH,20260210,105700,6.9081,6.9081,6.9079,6.9080
USDCNH,20260210,105800,6.9079,6.9080,6.9079,6.9080
USDCNH,20260210,105900,6.9081,6.9083,6.9081,6.9083
USDCNH,20260210,110000,6.9084,6.9085,6.9084,6.9084
USDCNH,20260210,110100,6.9083,6.9084,6.9083,6.9084
USDCNH,20260210,110200,6.9085,6.9087,6.9084,6.9084
USDCNH,20260210,110300,6.9085,6.9085,6.9082,6.9082
USDCNH,20260210,110400,6.9082,6.9082,6.9082,6.9082
USDCNH,20260210,110500,6.9082,6.9082,6.9082,6.9082
USDCNH,20260210,110600,6.9083,6.9086,6.9083,6.9085
USDCNH,20260210,110700,6.9084,6.9084,6.9083,6.9083
USDCNH,20260210,110800,6.9082,6.9083,6.9082,6.9083
USDCNH,20260210,110900,6.9082,6.9082,6.9081,6.9081
USDCNH,20260210,111000,6.9079,6.9079,6.9078,6.9079
USDCNH,20260210,111100,6.9080,6.9080,6.9079,6.9079
USDCNH,20260210,111200,6.9081,6.9081,6.9079,6.9080
USDCNH,20260210,111300,6.9079,6.9081,6.9079,6.9079
USDCNH,20260210,111400,6.9078,6.9078,6.9078,6.9078
USDCNH,20260210,111500,6.9078,6.9078,6.9075,6.9075
USDCNH,20260210,111600,6.9076,6.9077,6.9075,6.9076
USDCNH,20260210,111700,6.9076,6.9076,6.9075,6.9076
USDCNH,20260210,111800,6.9075,6.9075,6.9075,6.9075
USDCNH,20260210,111900,6.9076,6.9076,6.9076,6.9076
USDCNH,20260210,112000,6.9077,6.9078,6.9076,6.9078
USDCNH,20260210,112100,6.9079,6.9081,6.9079,6.9081
USDCNH,20260210,112200,6.9081,6.9081,6.9079,6.9080
USDCNH,20260210,112300,6.9081,6.9081,6.9081,6.9081
USDCNH,20260210,112400,6.9081,6.9082,6.9081,6.9082
USDCNH,20260210,112500,6.9081,6.9081,6.9081,6.9081
USDCNH,20260210,112600,6.9081,6.9081,6.9080,6.9081
USDCNH,20260210,112700,6.9083,6.9088,6.9083,6.9088
USDCNH,20260210,112800,6.9089,6.9090,6.9088,6.9088
USDCNH,20260210,112900,6.9089,6.9089,6.9089,6.9089
USDCNH,20260210,113000,6.9088,6.9088,6.9087,6.9088
USDCNH,20260210,113100,6.9088,6.9088,6.9088,6.9088
USDCNH,20260210,113200,6.9087,6.9087,6.9087,6.9087
USDCNH,20260210,113300,6.9087,6.9087,6.9087,6.9087
USDCNH,20260210,113400,6.9084,6.9084,6.9083,6.9084
USDCNH,20260210,113500,6.9084,6.9084,6.9084,6.9084
USDCNH,20260210,113600,6.9085,6.9085,6.9085,6.9085
USDCNH,20260210,113700,6.9085,6.9085,6.9085,6.9085
USDCNH,20260210,113800,6.9085,6.9085,6.9083,6.9083
USDCNH,20260210,113900,6.9081,6.9081,6.9080,6.9080
USDCNH,20260210,114000,6.9080,6.9080,6.9080,6.9080
USDCNH,20260210,114100,6.9079,6.9079,6.9078,6.9078
USDCNH,20260210,114200,6.9078,6.9078,6.9078,6.9078
USDCNH,20260210,114300,6.9078,6.9078,6.9078,6.9078
USDCNH,20260210,114400,6.9077,6.9077,6.9077,6.9077
USDCNH,20260210,114500,6.9077,6.9077,6.9076,6.9076
USDCNH,20260210,114600,6.9077,6.9077,6.9076,6.9076
USDCNH,20260210,114700,6.9075,6.9075,6.9071,6.9074
USDCNH,20260210,114800,6.9075,6.9076,6.9075,6.9075
USDCNH,20260210,114900,6.9075,6.9075,6.9075,6.9075
USDCNH,20260210,115000,6.9075,6.9076,6.9075,6.9076
USDCNH,20260210,115100,6.9077,6.9077,6.9077,6.9077
USDCNH,20260210,115200,6.9078,6.9079,6.9078,6.9079
USDCNH,20260210,115300,6.9080,6.9081,6.9080,6.9081
USDCNH,20260210,115400,6.9081,6.9081,6.9081,6.9081
USDCNH,20260210,115500,6.9082,6.9082,6.9082,6.9082
USDCNH,20260210,115600,6.9083,6.9083,6.9082,6.9082
USDCNH,20260210,115700,6.9079,6.9079,6.9079,6.9079
USDCNH,20260210,115800,6.9078,6.9079,6.9077,6.9078
USDCNH,20260210,115900,6.9079,6.9080,6.9079,6.9080
USDCNH,20260210,120000,6.9080,6.9081,6.9080,6.9081
USDCNH,20260210,120100,6.9082,6.9082,6.9082,6.9082
USDCNH,20260210,120200,6.9081,6.9083,6.9081,6.9083
USDCNH,20260210,120300,6.9082,6.9082,6.9081,6.9081
USDCNH,20260210,120400,6.9082,6.9083,6.9081,6.9083
USDCNH,20260210,120500,6.9084,6.9084,6.9084,6.9084
USDCNH,20260210,120600,6.9084,6.9085,6.9083,6.9083
USDCNH,20260210,120700,6.9083,6.9083,6.9083,6.9083
USDCNH,20260210,120800,6.9084,6.9084,6.9082,6.9084
USDCNH,20260210,120900,6.9085,6.9085,6.9084,6.9084
USDCNH,20260210,121000,6.9084,6.9085,6.9084,6.9085
USDCNH,20260210,121100,6.9085,6.9085,6.9085,6.9085
USDCNH,20260210,121200,6.9084,6.9085,6.9084,6.9085
USDCNH,20260210,121300,6.9085,6.9088,6.9084,6.9087
USDCNH,20260210,121400,6.9088,6.9088,6.9088,6.9088
USDCNH,20260210,121500,6.9087,6.9087,6.9087,6.9087
USDCNH,20260210,121600,6.9088,6.9092,6.9088,6.9092
USDCNH,20260210,121700,6.9089,6.9090,6.9089,6.9090
USDCNH,20260210,121800,6.9090,6.9091,6.9090,6.9091
USDCNH,20260210,121900,6.9091,6.9091,6.9091,6.9091
USDCNH,20260210,122000,6.9090,6.9090,6.9089,6.9089
USDCNH,20260210,122100,6.9089,6.9089,6.9088,6.9088
USDCNH,20260210,122200,6.9086,6.9087,6.9086,6.9087
USDCNH,20260210,122300,6.9087,6.9087,6.9087,6.9087
USDCNH,20260210,122400,6.9087,6.9087,6.9087,6.9087
USDCNH,20260210,122500,6.9087,6.9087,6.9087,6.9087
USDCNH,20260210,122600,6.9088,6.9090,6.9088,6.9090
USDCNH,20260210,122700,6.9091,6.9091,6.9091,6.9091
USDCNH,20260210,122800,6.9090,6.9090,6.9090,6.9090
USDCNH,20260210,122900,6.9089,6.9089,6.9088,6.9089
USDCNH,20260210,123000,6.9091,6.9092,6.9091,6.9092
USDCNH,20260210,123100,6.9091,6.9091,6.9091,6.9091
USDCNH,20260210,123200,6.9091,6.9091,6.9091,6.9091
USDCNH,20260210,123300,6.9091,6.9091,6.9090,6.9090
USDCNH,20260210,123400,6.9091,6.9095,6.9091,6.9095
USDCNH,20260210,123500,6.9097,6.9098,6.9097,6.9098
USDCNH,20260210,123600,6.9100,6.9104,6.9100,6.9104
USDCNH,20260210,123700,6.9105,6.9117,6.9105,6.9117
USDCNH,20260210,123800,6.9118,6.9120,6.9114,6.9114
USDCNH,20260210,123900,6.9113,6.9116,6.9112,6.9116
USDCNH,20260210,124000,6.9115,6.9115,6.9113,6.9113
USDCNH,20260210,124100,6.9114,6.9114,6.9113,6.9113
USDCNH,20260210,124200,6.9112,6.9112,6.9109,6.9109
USDCNH,20260210,124300,6.9108,6.9108,6.9108,6.9108
USDCNH,20260210,124400,6.9108,6.9108,6.9107,6.9107
USDCNH,20260210,124500,6.9104,6.9104,6.9104,6.9104
USDCNH,20260210,124600,6.9106,6.9111,6.9106,6.9111
USDCNH,20260210,124700,6.9112,6.9115,6.9112,6.9115
USDCNH,20260210,124800,6.9114,6.9114,6.9111,6.9111
USDCNH,20260210,124900,6.9109,6.9109,6.9109,6.9109
USDCNH,20260210,125000,6.9109,6.9109,6.9108,6.9109
USDCNH,20260210,125100,6.9107,6.9109,6.9107,6.9109
USDCNH,20260210,125200,6.9109,6.9109,6.9109,6.9109
USDCNH,20260210,125300,6.9109,6.9109,6.9109,6.9109
USDCNH,20260210,125400,6.9106,6.9106,6.9105,6.9105
USDCNH,20260210,125500,6.9104,6.9105,6.9104,6.9104
USDCNH,20260210,125600,6.9104,6.9104,6.9104,6.9104
USDCNH,20260210,125700,6.9104,6.9104,6.9104,6.9104
USDCNH,20260210,125800,6.9103,6.9105,6.9102,6.9105
USDCNH,20260210,125900,6.9104,6.9104,6.9102,6.9102
USDCNH,20260210,130000,6.9101,6.9101,6.9101,6.9101
USDCNH,20260210,130100,6.9102,6.9102,6.9102,6.9102
USDCNH,20260210,130200,6.9102,6.9102,6.9102,6.9102
USDCNH,20260210,130300,6.9102,6.9102,6.9102,6.9102
USDCNH,20260210,130400,6.9100,6.9100,6.9091,6.9091
USDCNH,20260210,130500,6.9090,6.9092,6.9090,6.9092
USDCNH,20260210,130600,6.9091,6.9091,6.9090,6.9090
USDCNH,20260210,130700,6.9091,6.9093,6.9091,6.9093
USDCNH,20260210,130800,6.9094,6.9095,6.9093,6.9095
USDCNH,20260210,130900,6.9095,6.9095,6.9094,6.9094
USDCNH,20260210,131000,6.9094,6.9094,6.9094,6.9094
USDCNH,20260210,131100,6.9095,6.9095,6.9095,6.9095
USDCNH,20260210,131200,6.9096,6.9096,6.9096,6.9096
USDCNH,20260210,131300,6.9097,6.9098,6.9097,6.9098
USDCNH,20260210,131400,6.9098,6.9098,6.9098,6.9098
USDCNH,20260210,131500,6.9098,6.9098,6.9096,6.9096
USDCNH,20260210,131600,6.9095,6.9095,6.9095,6.9095
USDCNH,20260210,131700,6.9095,6.9095,6.9092,6.9093
USDCNH,20260210,131800,6.9092,6.9092,6.9092,6.9092
USDCNH,20260210,131900,6.9092,6.9094,6.9092,6.9094
USDCNH,20260210,132000,6.9095,6.9098,6.9095,6.9098
USDCNH,20260210,132100,6.9099,6.9099,6.9099,6.9099
USDCNH,20260210,132200,6.9100,6.9100,6.9096,6.9099
USDCNH,20260210,132300,6.9098,6.9098,6.9097,6.9098
USDCNH,20260210,132400,6.9099,6.9101,6.9099,6.9101
USDCNH,20260210,132500,6.9102,6.9103,6.9102,6.9103
USDCNH,20260210,132600,6.9104,6.9106,6.9104,6.9106
USDCNH,20260210,132700,6.9108,6.9114,6.9108,6.9110
USDCNH,20260210,132800,6.9108,6.9108,6.9108,6.9108
USDCNH,20260210,132900,6.9108,6.9109,6.9108,6.9109
USDCNH,20260210,133000,6.9109,6.9110,6.9109,6.9110
USDCNH,20260210,133100,6.9109,6.9109,6.9109,6.9109
USDCNH,20260210,133200,6.9109,6.9112,6.9109,6.9112
USDCNH,20260210,133300,6.9111,6.9111,6.9110,6.9110
USDCNH,20260210,133400,6.9110,6.9110,6.9110,6.9110
USDCNH,20260210,133500,6.9110,6.9111,6.9110,6.9111
USDCNH,20260210,133600,6.9111,6.9112,6.9111,6.9112
USDCNH,20260210,133700,6.9113,6.9114,6.9113,6.9114
USDCNH,20260210,133800,6.9114,6.9114,6.9114,6.9114
USDCNH,20260210,133900,6.9113,6.9113,6.9110,6.9110
USDCNH,20260210,134000,6.9110,6.9110,6.9110,6.9110
USDCNH,20260210,134100,6.9109,6.9109,6.9108,6.9108
USDCNH,20260210,134200,6.9108,6.9108,6.9108,6.9108
USDCNH,20260210,134300,6.9109,6.9109,6.9109,6.9109
USDCNH,20260210,134400,6.9110,6.9111,6.9109,6.9111
USDCNH,20260210,134500,6.9112,6.9118,6.9112,6.9118
USDCNH,20260210,134600,6.9119,6.9122,6.9119,6.9120
USDCNH,20260210,134700,6.9119,6.9121,6.9118,6.9118
USDCNH,20260210,134800,6.9119,6.9120,6.9117,6.9117
USDCNH,20260210,134900,6.9118,6.9120,6.9118,6.9120
USDCNH,20260210,135000,6.9119,6.9120,6.9115,6.9120
USDCNH,20260210,135100,6.9119,6.9119,6.9116,6.9116
USDCNH,20260210,135200,6.9117,6.9119,6.9117,6.9118
USDCNH,20260210,135300,6.9119,6.9122,6.9119,6.9122
USDCNH,20260210,135400,6.9123,6.9126,6.9123,6.9125
USDCNH,20260210,135500,6.9124,6.9124,6.9121,6.9121
USDCNH,20260210,135600,6.9122,6.9122,6.9121,6.9121
USDCNH,20260210,135700,6.9121,6.9121,6.9119,6.9120
USDCNH,20260210,135800,6.9121,6.9123,6.9121,6.9121
USDCNH,20260210,135900,6.9119,6.9121,6.9119,6.9121
USDCNH,20260210,140000,6.9122,6.9122,6.9121,6.9121
USDCNH,20260210,140100,6.9120,6.9124,6.9119,6.9123
USDCNH,20260210,140200,6.9124,6.9126,6.9123,6.9125
USDCNH,20260210,140300,6.9124,6.9124,6.9121,6.9122
USDCNH,20260210,140400,6.9121,6.9121,6.9119,6.9121
USDCNH,20260210,140500,6.9122,6.9122,6.9118,6.9120
USDCNH,20260210,140600,6.9121,6.9121,6.9120,6.9120
USDCNH,20260210,140700,6.9119,6.9119,6.9113,6.9113
USDCNH,20260210,140800,6.9114,6.9116,6.9114,6.9116
USDCNH,20260210,140900,6.9115,6.9117,6.9115,6.9116
USDCNH,20260210,141000,6.9117,6.9118,6.9117,6.9118
USDCNH,20260210,141100,6.9117,6.9118,6.9116,6.9118
USDCNH,20260210,141200,6.9119,6.9121,6.9118,6.9118
USDCNH,20260210,141300,6.9119,6.9120,6.9119,6.9120
USDCNH,20260210,141400,6.9119,6.9120,6.9117,6.9117
USDCNH,20260210,141500,6.9116,6.9116,6.9113,6.9113
USDCNH,20260210,141600,6.9114,6.9116,6.9114,6.9116
USDCNH,20260210,141700,6.9117,6.9117,6.9116,6.9116
USDCNH,20260210,141800,6.9115,6.9115,6.9110,6.9110
USDCNH,20260210,141900,6.9111,6.9111,6.9111,6.9111
USDCNH,20260210,142000,6.9111,6.9113,6.9111,6.9113
USDCNH,20260210,142100,6.9114,6.9115,6.9112,6.9112
USDCNH,20260210,142200,6.9113,6.9114,6.9113,6.9113
USDCNH,20260210,142300,6.9112,6.9112,6.9112,6.9112
USDCNH,20260210,142400,6.9114,6.9114,6.9111,6.9111
USDCNH,20260210,142500,6.9112,6.9112,6.9112,6.9112
USDCNH,20260210,142600,6.9113,6.9114,6.9112,6.9112
USDCNH,20260210,142700,6.9113,6.9113,6.9113,6.9113
USDCNH,20260210,142800,6.9113,6.9113,6.9112,6.9112
USDCNH,20260210,142900,6.9111,6.9111,6.9108,6.9108
USDCNH,20260210,143000,6.9106,6.9106,6.9104,6.9105
USDCNH,20260210,143100,6.9104,6.9105,6.9095,6.9095
USDCNH,20260210,143200,6.9094,6.9094,6.9086,6.9088
USDCNH,20260210,143300,6.9089,6.9093,6.9086,6.9093
USDCNH,20260210,143400,6.9094,6.9097,6.9094,6.9095
USDCNH,20260210,143500,6.9094,6.9095,6.9093,6.9094
USDCNH,20260210,143600,6.9093,6.9094,6.9090,6.9091
USDCNH,20260210,143700,6.9092,6.9093,6.9085,6.9085
USDCNH,20260210,143800,6.9083,6.9091,6.9083,6.9091
USDCNH,20260210,143900,6.9092,6.9096,6.9090,6.9096
USDCNH,20260210,144000,6.9095,6.9098,6.9094,6.9098
USDCNH,20260210,144100,6.9099,6.9099,6.9096,6.9096
USDCNH,20260210,144200,6.9097,6.9099,6.9097,6.9098
USDCNH,20260210,144300,6.9099,6.9100,6.9098,6.9098
USDCNH,20260210,144400,6.9099,6.9100,6.9099,6.9100
USDCNH,20260210,144500,6.9099,6.9099,6.9098,6.9098
USDCNH,20260210,144600,6.9099,6.9102,6.9099,6.9101
USDCNH,20260210,144700,6.9100,6.9100,6.9098,6.9099
USDCNH,20260210,144800,6.9098,6.9098,6.9097,6.9097
USDCNH,20260210,144900,6.9098,6.9099,6.9096,6.9096
USDCNH,20260210,145000,6.9096,6.9096,6.9096,6.9096
USDCNH,20260210,145100,6.9097,6.9099,6.9096,6.9096
USDCNH,20260210,145200,6.9096,6.9096,6.9096,6.9096
USDCNH,20260210,145300,6.9097,6.9100,6.9097,6.9100
USDCNH,20260210,145400,6.9099,6.9100,6.9098,6.9098
USDCNH,20260210,145500,6.9097,6.9098,6.9096,6.9096
USDCNH,20260210,145600,6.9097,6.9097,6.9097,6.9097
USDCNH,20260210,145700,6.9098,6.9099,6.9098,6.9098
USDCNH,20260210,145800,6.9099,6.9099,6.9097,6.9097
USDCNH,20260210,145900,6.9096,6.9097,6.9096,6.9097
USDCNH,20260210,150000,6.9097,6.9098,6.9097,6.9098
USDCNH,20260210,150100,6.9097,6.9097,6.9093,6.9094
USDCNH,20260210,150200,6.9095,6.9095,6.9095,6.9095
USDCNH,20260210,150300,6.9094,6.9097,6.9094,6.9097
USDCNH,20260210,150400,6.9096,6.9097,6.9096,6.9096
USDCNH,20260210,150500,6.9095,6.9098,6.9095,6.9098
USDCNH,20260210,150600,6.9097,6.9098,6.9097,6.9098
USDCNH,20260210,150700,6.9098,6.9098,6.9098,6.9098
USDCNH,20260210,150800,6.9095,6.9095,6.9089,6.9092
USDCNH,20260210,150900,6.9092,6.9092,6.9087,6.9087
USDCNH,20260210,151000,6.9086,6.9086,6.9083,6.9083
USDCNH,20260210,151100,6.9084,6.9085,6.9084,6.9084
USDCNH,20260210,151200,6.9085,6.9086,6.9085,6.9086
USDCNH,20260210,151300,6.9085,6.9086,6.9085,6.9086
USDCNH,20260210,151400,6.9085,6.9085,6.9082,6.9082
USDCNH,20260210,151500,6.9081,6.9082,6.9079,6.9079
USDCNH,20260210,151600,6.9078,6.9078,6.9076,6.9076
USDCNH,20260210,151700,6.9077,6.9077,6.9073,6.9074
USDCNH,20260210,151800,6.9073,6.9073,6.9072,6.9073
USDCNH,20260210,151900,6.9074,6.9074,6.9071,6.9074
USDCNH,20260210,152000,6.9073,6.9074,6.9073,6.9074
USDCNH,20260210,152100,6.9075,6.9076,6.9075,6.9075
USDCNH,20260210,152200,6.9076,6.9076,6.9074,6.9074
USDCNH,20260210,152300,6.9073,6.9074,6.9070,6.9070
USDCNH,20260210,152400,6.9072,6.9072,6.9067,6.9069
USDCNH,20260210,152500,6.9068,6.9070,6.9065,6.9065
USDCNH,20260210,152600,6.9066,6.9068,6.9066,6.9067
USDCNH,20260210,152700,6.9068,6.9070,6.9067,6.9067
USDCNH,20260210,152800,6.9068,6.9070,6.9067,6.9067
USDCNH,20260210,152900,6.9068,6.9068,6.9067,6.9068
USDCNH,20260210,153000,6.9067,6.9070,6.9067,6.9070
USDCNH,20260210,153100,6.9071,6.9073,6.9071,6.9071
USDCNH,20260210,153200,6.9072,6.9072,6.9070,6.9070
USDCNH,20260210,153300,6.9069,6.9073,6.9068,6.9073
USDCNH,20260210,153400,6.9074,6.9074,6.9064,6.9064
USDCNH,20260210,153500,6.9062,6.9065,6.9060,6.9065
USDCNH,20260210,153600,6.9066,6.9070,6.9066,6.9070
USDCNH,20260210,153700,6.9069,6.9070,6.9067,6.9068
USDCNH,20260210,153800,6.9067,6.9073,6.9067,6.9073
USDCNH,20260210,153900,6.9074,6.9076,6.9071,6.9071
USDCNH,20260210,154000,6.9072,6.9072,6.9066,6.9066
USDCNH,20260210,154100,6.9067,6.9068,6.9063,6.9063
USDCNH,20260210,154200,6.9064,6.9067,6.9064,6.9065
USDCNH,20260210,154300,6.9066,6.9071,6.9066,6.9071
USDCNH,20260210,154400,6.9072,6.9074,6.9071,6.9073
USDCNH,20260210,154500,6.9074,6.9077,6.9074,6.9075
USDCNH,20260210,154600,6.9076,6.9077,6.9074,6.9076
USDCNH,20260210,154700,6.9075,6.9076,6.9073,6.9075
USDCNH,20260210,154800,6.9074,6.9080,6.9074,6.9080
USDCNH,20260210,154900,6.9081,6.9085,6.9080,6.9085
USDCNH,20260210,155000,6.9086,6.9088,6.9085,6.9088
USDCNH,20260210,155100,6.9087,6.9087,6.9082,6.9082
USDCNH,20260210,155200,6.9083,6.9083,6.9081,6.9081
USDCNH,20260210,155300,6.9080,6.9080,6.9073,6.9073
USDCNH,20260210,155400,6.9074,6.9077,6.9074,6.9076
USDCNH,20260210,155500,6.9077,6.9078,6.9076,6.9076
USDCNH,20260210,155600,6.9075,6.9077,6.9065,6.9069
USDCNH,20260210,155700,6.9070,6.9072,6.9070,6.9071
USDCNH,20260210,155800,6.9072,6.9072,6.9072,6.9072
USDCNH,20260210,155900,6.9071,6.9071,6.9071,6.9071
USDCNH,20260210,160000,6.9070,6.9071,6.9070,6.9070
USDCNH,20260210,160100,6.9071,6.9076,6.9071,6.9073
USDCNH,20260210,160200,6.9074,6.9074,6.9072,6.9072
USDCNH,20260210,160300,6.9073,6.9080,6.9072,6.9080
USDCNH,20260210,160400,6.9079,6.9082,6.9079,6.9082
USDCNH,20260210,160500,6.9083,6.9085,6.9082,6.9083
USDCNH,20260210,160600,6.9084,6.9085,6.9084,6.9084
USDCNH,20260210,160700,6.9085,6.9085,6.9083,6.9083
USDCNH,20260210,160800,6.9081,6.9084,6.9080,6.9084
USDCNH,20260210,160900,6.9085,6.9085,6.9084,6.9084
USDCNH,20260210,161000,6.9084,6.9088,6.9084,6.9088
USDCNH,20260210,161100,6.9086,6.9091,6.9086,6.9091
USDCNH,20260210,161200,6.9092,6.9096,6.9092,6.9096
USDCNH,20260210,161300,6.9097,6.9099,6.9097,6.9099
USDCNH,20260210,161400,6.9100,6.9104,6.9100,6.9104
USDCNH,20260210,161500,6.9103,6.9105,6.9103,6.9104
USDCNH,20260210,161600,6.9103,6.9105,6.9101,6.9101
USDCNH,20260210,161700,6.9100,6.9103,6.9100,6.9102
USDCNH,20260210,161800,6.9103,6.9103,6.9102,6.9102
USDCNH,20260210,161900,6.9101,6.9103,6.9101,6.9103
USDCNH,20260210,162000,6.9102,6.9102,6.9100,6.9102
USDCNH,20260210,162100,6.9103,6.9108,6.9103,6.9106
USDCNH,20260210,162200,6.9105,6.9105,6.9103,6.9105
USDCNH,20260210,162300,6.9104,6.9104,6.9102,6.9103
USDCNH,20260210,162400,6.9102,6.9102,6.9102,6.9102
USDCNH,20260210,162500,6.9101,6.9104,6.9101,6.9103
USDCNH,20260210,162600,6.9104,6.9105,6.9103,6.9104
USDCNH,20260210,162700,6.9103,6.9105,6.9102,6.9105
USDCNH,20260210,162800,6.9104,6.9104,6.9102,6.9102
USDCNH,20260210,162900,6.9101,6.9101,6.9100,6.9100
USDCNH,20260210,163000,6.9099,6.9104,6.9099,6.9104
USDCNH,20260210,163100,6.9105,6.9105,6.9104,6.9104
USDCNH,20260210,163200,6.9105,6.9105,6.9101,6.9102
USDCNH,20260210,163300,6.9103,6.9105,6.9101,6.9101
USDCNH,20260210,163400,6.9101,6.9102,6.9101,6.9102
USDCNH,20260210,163500,6.9103,6.9103,6.9096,6.9096
USDCNH,20260210,163600,6.9095,6.9095,6.9092,6.9093
USDCNH,20260210,163700,6.9094,6.9095,6.9094,6.9095
USDCNH,20260210,163800,6.9096,6.9101,6.9096,6.9101
USDCNH,20260210,163900,6.9100,6.9104,6.9100,6.9104
USDCNH,20260210,164000,6.9103,6.9103,6.9101,6.9101
USDCNH,20260210,164100,6.9100,6.9101,6.9100,6.9100
USDCNH,20260210,164200,6.9099,6.9100,6.9098,6.9098
USDCNH,20260210,164300,6.9099,6.9100,6.9099,6.9100
USDCNH,20260210,164400,6.9099,6.9099,6.9097,6.9097
USDCNH,20260210,164500,6.9096,6.9098,6.9096,6.9098
USDCNH,20260210,164600,6.9099,6.9101,6.9099,6.9100
USDCNH,20260210,164700,6.9101,6.9101,6.9097,6.9097
USDCNH,20260210,164800,6.9098,6.9098,6.9098,6.9098
USDCNH,20260210,164900,6.9098,6.9100,6.9098,6.9099
USDCNH,20260210,165000,6.9098,6.9098,6.9069,6.9076
USDCNH,20260210,165100,6.9075,6.9076,6.9073,6.9075
USDCNH,20260210,165200,6.9077,6.9080,6.9075,6.9075
USDCNH,20260210,165300,6.9074,6.9080,6.9074,6.9074
USDCNH,20260210,165400,6.9073,6.9074,6.9069,6.9069
USDCNH,20260210,165500,6.9068,6.9070,6.9066,6.9067
USDCNH,20260210,165600,6.9068,6.9075,6.9068,6.9075
USDCNH,20260210,165700,6.9074,6.9078,6.9074,6.9078
USDCNH,20260210,165800,6.9077,6.9079,6.9077,6.9078
USDCNH,20260210,165900,6.9078,6.9079,6.9078,6.9079
USDCNH,20260210,170000,6.9080,6.9083,6.9080,6.9083
USDCNH,20260210,170100,6.9082,6.9083,6.9082,6.9082
USDCNH,20260210,170200,6.9083,6.9087,6.9083,6.9086
USDCNH,20260210,170300,6.9087,6.9087,6.9084,6.9087
USDCNH,20260210,170400,6.9088,6.9096,6.9088,6.9096
USDCNH,20260210,170500,6.9095,6.9095,6.9091,6.9094
USDCNH,20260210,170600,6.9095,6.9098,6.9095,6.9098
USDCNH,20260210,170700,6.9097,6.9099,6.9096,6.9099
USDCNH,20260210,170800,6.9098,6.9105,6.9098,6.9105
USDCNH,20260210,170900,6.9104,6.9107,6.9104,6.9106
USDCNH,20260210,171000,6.9105,6.9105,6.9103,6.9103
USDCNH,20260210,171100,6.9102,6.9102,6.9101,6.9102
USDCNH,20260210,171200,6.9101,6.9102,6.9101,6.9101
USDCNH,20260210,171300,6.9100,6.9100,6.9099,6.9099
USDCNH,20260210,171400,6.9098,6.9098,6.9097,6.9097
USDCNH,20260210,171500,6.9098,6.9099,6.9098,6.9099
USDCNH,20260210,171600,6.9100,6.9100,6.9098,6.9098
USDCNH,20260210,171700,6.9097,6.9101,6.9096,6.9101
USDCNH,20260210,171800,6.9100,6.9101,6.9100,6.9100
USDCNH,20260210,171900,6.9101,6.9103,6.9101,6.9103
USDCNH,20260210,172000,6.9102,6.9102,6.9100,6.9102
USDCNH,20260210,172100,6.9101,6.9101,6.9097,6.9100
USDCNH,20260210,172200,6.9101,6.9101,6.9101,6.9101
USDCNH,20260210,172300,6.9101,6.9102,6.9101,6.9102
USDCNH,20260210,172400,6.9102,6.9102,6.9102,6.9102
USDCNH,20260210,172500,6.9102,6.9105,6.9102,6.9105
USDCNH,20260210,172600,6.9106,6.9107,6.9106,6.9106
USDCNH,20260210,172700,6.9102,6.9102,6.9098,6.9100
USDCNH,20260210,172800,6.9099,6.9099,6.9095,6.9095
USDCNH,20260210,172900,6.9093,6.9093,6.9092,6.9092
USDCNH,20260210,173000,6.9093,6.9096,6.9093,6.9094
USDCNH,20260210,173100,6.9093,6.9094,6.9092,6.9093
USDCNH,20260210,173200,6.9092,6.9092,6.9090,6.9090
USDCNH,20260210,173300,6.9089,6.9098,6.9089,6.9098
USDCNH,20260210,173400,6.9097,6.9100,6.9095,6.9100
USDCNH,20260210,173500,6.9101,6.9101,6.9100,6.9100
USDCNH,20260210,173600,6.9098,6.9100,6.9098,6.9100
USDCNH,20260210,173700,6.9101,6.9101,6.9099,6.9099
USDCNH,20260210,173800,6.9100,6.9100,6.9099,6.9099
USDCNH,20260210,173900,6.9100,6.9103,6.9100,6.9102
USDCNH,20260210,174000,6.9103,6.9104,6.9102,6.9102
USDCNH,20260210,174100,6.9101,6.9102,6.9101,6.9102
USDCNH,20260210,174200,6.9101,6.9102,6.9101,6.9101
USDCNH,20260210,174300,6.9100,6.9101,6.9098,6.9101
USDCNH,20260210,174400,6.9102,6.9102,6.9102,6.9102
USDCNH,20260210,174500,6.9101,6.9102,6.9099,6.9099
USDCNH,20260210,174600,6.9098,6.9098,6.9095,6.9096
USDCNH,20260210,174700,6.9097,6.9099,6.9097,6.9097
USDCNH,20260210,174800,6.9098,6.9106,6.9098,6.9103
USDCNH,20260210,174900,6.9104,6.9105,6.9104,6.9104
USDCNH,20260210,175000,6.9105,6.9109,6.9105,6.9109
USDCNH,20260210,175100,6.9110,6.9112,6.9110,6.9112
USDCNH,20260210,175200,6.9111,6.9111,6.9110,6.9110
USDCNH,20260210,175300,6.9109,6.9109,6.9108,6.9108
USDCNH,20260210,175400,6.9107,6.9107,6.9107,6.9107
USDCNH,20260210,175500,6.9108,6.9108,6.9108,6.9108
USDCNH,20260210,175600,6.9107,6.9107,6.9107,6.9107
USDCNH,20260210,175700,6.9107,6.9107,6.9107,6.9107
USDCNH,20260210,175800,6.9107,6.9107,6.9105,6.9105
USDCNH,20260210,175900,6.9105,6.9105,6.9105,6.9105
USDCNH,20260210,180000,6.9105,6.9106,6.9105,6.9106
USDCNH,20260210,180100,6.9104,6.9105,6.9103,6.9105
USDCNH,20260210,180200,6.9106,6.9108,6.9106,6.9108
USDCNH,20260210,180300,6.9107,6.9107,6.9107,6.9107
USDCNH,20260210,180400,6.9107,6.9107,6.9106,6.9107
USDCNH,20260210,180500,6.9107,6.9108,6.9107,6.9107
USDCNH,20260210,180600,6.9106,6.9107,6.9106,6.9107
USDCNH,20260210,180700,6.9107,6.9107,6.9107,6.9107
USDCNH,20260210,180800,6.9108,6.9108,6.9106,6.9106
USDCNH,20260210,180900,6.9105,6.9105,6.9103,6.9103
USDCNH,20260210,181000,6.9104,6.9105,6.9104,6.9104
USDCNH,20260210,181100,6.9104,6.9104,6.9104,6.9104
USDCNH,20260210,181200,6.9103,6.9103,6.9103,6.9103
USDCNH,20260210,181300,6.9102,6.9103,6.9102,6.9102
USDCNH,20260210,181400,6.9101,6.9101,6.9097,6.9097
USDCNH,20260210,181500,6.9096,6.9096,6.9095,6.9095
USDCNH,20260210,181600,6.9094,6.9094,6.9093,6.9093
USDCNH,20260210,181700,6.9092,6.9093,6.9091,6.9091
USDCNH,20260210,181800,6.9092,6.9093,6.9092,6.9093
USDCNH,20260210,181900,6.9092,6.9093,6.9092,6.9093
USDCNH,20260210,182000,6.9094,6.9095,6.9094,6.9094
USDCNH,20260210,182100,6.9093,6.9095,6.9093,6.9095
USDCNH,20260210,182200,6.9095,6.9095,6.9093,6.9093
USDCNH,20260210,182300,6.9094,6.9100,6.9094,6.9100
USDCNH,20260210,182400,6.9101,6.9101,6.9101,6.9101
USDCNH,20260210,182500,6.9102,6.9102,6.9101,6.9102
USDCNH,20260210,182600,6.9101,6.9101,6.9100,6.9100
USDCNH,20260210,182700,6.9099,6.9099,6.9094,6.9094
USDCNH,20260210,182800,6.9093,6.9094,6.9093,6.9093
USDCNH,20260210,182900,6.9094,6.9094,6.9092,6.9093
USDCNH,20260210,183000,6.9092,6.9092,6.9092,6.9092
USDCNH,20260210,183100,6.9092,6.9092,6.9091,6.9092
USDCNH,20260210,183200,6.9093,6.9093,6.9091,6.9093
USDCNH,20260210,183300,6.9094,6.9095,6.9093,6.9094
USDCNH,20260210,183400,6.9095,6.9098,6.9095,6.9097
USDCNH,20260210,183500,6.9097,6.9097,6.9097,6.9097
USDCNH,20260210,183600,6.9098,6.9099,6.9098,6.9099
USDCNH,20260210,183700,6.9100,6.9100,6.9100,6.9100
USDCNH,20260210,183800,6.9100,6.9100,6.9099,6.9099
USDCNH,20260210,183900,6.9099,6.9099,6.9099,6.9099
USDCNH,20260210,184000,6.9100,6.9101,6.9100,6.9101
USDCNH,20260210,184100,6.9102,6.9102,6.9101,6.9101
USDCNH,20260210,184200,6.9100,6.9101,6.9100,6.9101
USDCNH,20260210,184300,6.9100,6.9100,6.9099,6.9100
USDCNH,20260210,184400,6.9099,6.9099,6.9099,6.9099
USDCNH,20260210,184500,6.9099,6.9102,6.9099,6.9102
USDCNH,20260210,184600,6.9103,6.9105,6.9103,6.9105
USDCNH,20260210,184700,6.9106,6.9109,6.9106,6.9108
USDCNH,20260210,184800,6.9108,6.9108,6.9108,6.9108
USDCNH,20260210,184900,6.9109,6.9110,6.9109,6.9110
USDCNH,20260210,185000,6.9110,6.9112,6.9110,6.9112
USDCNH,20260210,185100,6.9113,6.9113,6.9110,6.9110
USDCNH,20260210,185200,6.9111,6.9111,6.9111,6.9111
USDCNH,20260210,185300,6.9111,6.9113,6.9111,6.9112
USDCNH,20260210,185400,6.9111,6.9111,6.9110,6.9110
USDCNH,20260210,185500,6.9111,6.9112,6.9110,6.9112
USDCNH,20260210,185600,6.9111,6.9111,6.9109,6.9110
USDCNH,20260210,185700,6.9111,6.9113,6.9110,6.9110
USDCNH,20260210,185800,6.9109,6.9109,6.9109,6.9109
USDCNH,20260210,185900,6.9109,6.9109,6.9109,6.9109
USDCNH,20260210,190000,6.9109,6.9112,6.9109,6.9112
USDCNH,20260210,190100,6.9112,6.9112,6.9112,6.9112
USDCNH,20260210,190200,6.9113,6.9115,6.9113,6.9115
USDCNH,20260210,190300,6.9114,6.9114,6.9114,6.9114
USDCNH,20260210,190400,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,190500,6.9114,6.9114,6.9113,6.9114
USDCNH,20260210,190600,6.9115,6.9117,6.9115,6.9116
USDCNH,20260210,190700,6.9117,6.9119,6.9117,6.9118
USDCNH,20260210,190800,6.9118,6.9119,6.9118,6.9119
USDCNH,20260210,190900,6.9118,6.9118,6.9118,6.9118
USDCNH,20260210,191000,6.9118,6.9118,6.9118,6.9118
USDCNH,20260210,191100,6.9118,6.9118,6.9118,6.9118
USDCNH,20260210,191200,6.9119,6.9119,6.9118,6.9118
USDCNH,20260210,191300,6.9118,6.9118,6.9118,6.9118
USDCNH,20260210,191400,6.9117,6.9118,6.9117,6.9118
USDCNH,20260210,191500,6.9117,6.9117,6.9116,6.9116
USDCNH,20260210,191600,6.9117,6.9117,6.9116,6.9117
USDCNH,20260210,191700,6.9118,6.9118,6.9118,6.9118
USDCNH,20260210,191800,6.9119,6.9119,6.9119,6.9119
USDCNH,20260210,191900,6.9119,6.9119,6.9118,6.9119
USDCNH,20260210,192000,6.9120,6.9121,6.9120,6.9120
USDCNH,20260210,192100,6.9119,6.9121,6.9118,6.9120
USDCNH,20260210,192200,6.9119,6.9120,6.9119,6.9120
USDCNH,20260210,192300,6.9121,6.9121,6.9119,6.9119
USDCNH,20260210,192400,6.9119,6.9120,6.9119,6.9120
USDCNH,20260210,192500,6.9121,6.9121,6.9120,6.9120
USDCNH,20260210,192600,6.9119,6.9119,6.9119,6.9119
USDCNH,20260210,192700,6.9120,6.9121,6.9119,6.9119
USDCNH,20260210,192800,6.9120,6.9122,6.9120,6.9122
USDCNH,20260210,192900,6.9121,6.9121,6.9120,6.9120
USDCNH,20260210,193000,6.9120,6.9121,6.9120,6.9121
USDCNH,20260210,193100,6.9122,6.9122,6.9120,6.9120
USDCNH,20260210,193200,6.9119,6.9119,6.9118,6.9118
USDCNH,20260210,193300,6.9118,6.9118,6.9118,6.9118
USDCNH,20260210,193400,6.9118,6.9119,6.9118,6.9119
USDCNH,20260210,193500,6.9120,6.9120,6.9120,6.9120
USDCNH,20260210,193600,6.9120,6.9120,6.9120,6.9120
USDCNH,20260210,193700,6.9120,6.9121,6.9119,6.9119
USDCNH,20260210,193800,6.9120,6.9120,6.9119,6.9120
USDCNH,20260210,193900,6.9121,6.9121,6.9121,6.9121
USDCNH,20260210,194000,6.9122,6.9123,6.9122,6.9123
USDCNH,20260210,194100,6.9123,6.9123,6.9123,6.9123
USDCNH,20260210,194200,6.9122,6.9122,6.9122,6.9122
USDCNH,20260210,194300,6.9121,6.9121,6.9121,6.9121
USDCNH,20260210,194400,6.9121,6.9124,6.9121,6.9122
USDCNH,20260210,194500,6.9121,6.9122,6.9120,6.9122
USDCNH,20260210,194600,6.9122,6.9122,6.9122,6.9122
USDCNH,20260210,194700,6.9123,6.9123,6.9123,6.9123
USDCNH,20260210,194800,6.9122,6.9122,6.9121,6.9122
USDCNH,20260210,194900,6.9121,6.9122,6.9121,6.9122
USDCNH,20260210,195000,6.9122,6.9122,6.9122,6.9122
USDCNH,20260210,195100,6.9122,6.9122,6.9121,6.9121
USDCNH,20260210,195200,6.9122,6.9122,6.9122,6.9122
USDCNH,20260210,195300,6.9121,6.9122,6.9121,6.9122
USDCNH,20260210,195400,6.9121,6.9121,6.9121,6.9121
USDCNH,20260210,195500,6.9121,6.9121,6.9121,6.9121
USDCNH,20260210,195600,6.9121,6.9121,6.9121,6.9121
USDCNH,20260210,195700,6.9121,6.9121,6.9121,6.9121
USDCNH,20260210,195800,6.9121,6.9121,6.9120,6.9120
USDCNH,20260210,195900,6.9121,6.9121,6.9120,6.9120
USDCNH,20260210,200000,6.9119,6.9119,6.9119,6.9119
USDCNH,20260210,200100,6.9119,6.9120,6.9119,6.9120
USDCNH,20260210,200200,6.9121,6.9122,6.9121,6.9121
USDCNH,20260210,200300,6.9120,6.9120,6.9120,6.9120
USDCNH,20260210,200400,6.9120,6.9120,6.9120,6.9120
USDCNH,20260210,200500,6.9120,6.9120,6.9120,6.9120
USDCNH,20260210,200600,6.9119,6.9119,6.9119,6.9119
USDCNH,20260210,200700,6.9118,6.9118,6.9118,6.9118
USDCNH,20260210,200800,6.9118,6.9118,6.9118,6.9118
USDCNH,20260210,200900,6.9118,6.9119,6.9118,6.9119
USDCNH,20260210,201000,6.9120,6.9121,6.9120,6.9120
USDCNH,20260210,201100,6.9121,6.9122,6.9121,6.9122
USDCNH,20260210,201200,6.9122,6.9122,6.9122,6.9122
USDCNH,20260210,201300,6.9122,6.9122,6.9121,6.9121
USDCNH,20260210,201400,6.9121,6.9121,6.9121,6.9121
USDCNH,20260210,201500,6.9121,6.9121,6.9121,6.9121
USDCNH,20260210,201600,6.9120,6.9121,6.9120,6.9121
USDCNH,20260210,201700,6.9122,6.9122,6.9121,6.9121
USDCNH,20260210,201800,6.9120,6.9121,6.9120,6.9121
USDCNH,20260210,201900,6.9121,6.9121,6.9121,6.9121
USDCNH,20260210,202000,6.9121,6.9121,6.9120,6.9120
USDCNH,20260210,202100,6.9120,6.9120,6.9119,6.9119
USDCNH,20260210,202200,6.9120,6.9120,6.9120,6.9120
USDCNH,20260210,202300,6.9120,6.9120,6.9120,6.9120
USDCNH,20260210,202400,6.9120,6.9120,6.9120,6.9120
USDCNH,20260210,202500,6.9120,6.9120,6.9120,6.9120
USDCNH,20260210,202600,6.9120,6.9120,6.9120,6.9120
USDCNH,20260210,202700,6.9120,6.9120,6.9120,6.9120
USDCNH,20260210,202800,6.9120,6.9120,6.9120,6.9120
USDCNH,20260210,202900,6.9121,6.9121,6.9120,6.9121
USDCNH,20260210,203000,6.9122,6.9123,6.9122,6.9123
USDCNH,20260210,203100,6.9124,6.9124,6.9123,6.9123
USDCNH,20260210,203200,6.9123,6.9123,6.9123,6.9123
USDCNH,20260210,203300,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,203400,6.9123,6.9123,6.9123,6.9123
USDCNH,20260210,203500,6.9123,6.9126,6.9123,6.9125
USDCNH,20260210,203600,6.9124,6.9124,6.9122,6.9122
USDCNH,20260210,203700,6.9123,6.9123,6.9122,6.9122
USDCNH,20260210,203800,6.9122,6.9122,6.9122,6.9122
USDCNH,20260210,203900,6.9122,6.9122,6.9122,6.9122
USDCNH,20260210,204000,6.9122,6.9122,6.9121,6.9121
USDCNH,20260210,204100,6.9122,6.9122,6.9122,6.9122
USDCNH,20260210,204200,6.9122,6.9122,6.9122,6.9122
USDCNH,20260210,204300,6.9122,6.9122,6.9122,6.9122
USDCNH,20260210,204400,6.9123,6.9123,6.9123,6.9123
USDCNH,20260210,204500,6.9123,6.9123,6.9123,6.9123
USDCNH,20260210,204600,6.9123,6.9123,6.9121,6.9122
USDCNH,20260210,204700,6.9123,6.9123,6.9123,6.9123
USDCNH,20260210,204800,6.9123,6.9123,6.9122,6.9122
USDCNH,20260210,204900,6.9122,6.9122,6.9122,6.9122
USDCNH,20260210,205000,6.9122,6.9122,6.9122,6.9122
USDCNH,20260210,205100,6.9122,6.9122,6.9121,6.9121
USDCNH,20260210,205200,6.9120,6.9120,6.9120,6.9120
USDCNH,20260210,205300,6.9121,6.9121,6.9120,6.9120
USDCNH,20260210,205400,6.9120,6.9120,6.9118,6.9118
USDCNH,20260210,205500,6.9116,6.9116,6.9116,6.9116
USDCNH,20260210,205600,6.9116,6.9116,6.9116,6.9116
USDCNH,20260210,205700,6.9114,6.9114,6.9113,6.9113
USDCNH,20260210,205800,6.9113,6.9113,6.9112,6.9112
USDCNH,20260210,205900,6.9113,6.9115,6.9113,6.9115
USDCNH,20260210,210000,6.9114,6.9114,6.9114,6.9114
USDCNH,20260210,210100,6.9113,6.9113,6.9111,6.9112
USDCNH,20260210,210200,6.9112,6.9112,6.9112,6.9112
USDCNH,20260210,210300,6.9113,6.9115,6.9113,6.9115
USDCNH,20260210,210400,6.9117,6.9117,6.9117,6.9117
USDCNH,20260210,210500,6.9117,6.9117,6.9117,6.9117
USDCNH,20260210,210600,6.9118,6.9119,6.9117,6.9119
USDCNH,20260210,210700,6.9120,6.9120,6.9120,6.9120
USDCNH,20260210,210800,6.9119,6.9119,6.9119,6.9119
USDCNH,20260210,210900,6.9119,6.9119,6.9119,6.9119
USDCNH,20260210,211000,6.9119,6.9120,6.9119,6.9120
USDCNH,20260210,211100,6.9120,6.9120,6.9119,6.9119
USDCNH,20260210,211200,6.9119,6.9119,6.9119,6.9119
USDCNH,20260210,211300,6.9119,6.9119,6.9118,6.9118
USDCNH,20260210,211400,6.9117,6.9117,6.9114,6.9114
USDCNH,20260210,211500,6.9115,6.9115,6.9112,6.9112
USDCNH,20260210,211600,6.9112,6.9112,6.9112,6.9112
USDCNH,20260210,211700,6.9110,6.9110,6.9110,6.9110
USDCNH,20260210,211800,6.9108,6.9108,6.9106,6.9107
USDCNH,20260210,211900,6.9108,6.9108,6.9106,6.9106
USDCNH,20260210,212000,6.9106,6.9106,6.9106,6.9106
USDCNH,20260210,212100,6.9107,6.9107,6.9107,6.9107
USDCNH,20260210,212200,6.9107,6.9107,6.9107,6.9107
USDCNH,20260210,212300,6.9107,6.9107,6.9105,6.9105
USDCNH,20260210,212400,6.9105,6.9105,6.9104,6.9104
USDCNH,20260210,212500,6.9105,6.9106,6.9105,6.9106
USDCNH,20260210,212600,6.9108,6.9109,6.9108,6.9109
USDCNH,20260210,212700,6.9108,6.9108,6.9108,6.9108
USDCNH,20260210,212800,6.9108,6.9108,6.9108,6.9108
USDCNH,20260210,212900,6.9108,6.9108,6.9108,6.9108
USDCNH,20260210,213000,6.9108,6.9108,6.9108,6.9108
USDCNH,20260210,213100,6.9109,6.9109,6.9108,6.9108
USDCNH,20260210,213200,6.9107,6.9107,6.9106,6.9106
USDCNH,20260210,213300,6.9107,6.9107,6.9107,6.9107
USDCNH,20260210,213400,6.9107,6.9107,6.9107,6.9107
USDCNH,20260210,213500,6.9107,6.9107,6.9107,6.9107
USDCNH,20260210,213600,6.9107,6.9107,6.9107,6.9107
USDCNH,20260210,213700,6.9107,6.9107,6.9107,6.9107
USDCNH,20260210,213800,6.9107,6.9108,6.9107,6.9108
USDCNH,20260210,213900,6.9107,6.9108,6.9107,6.9108
USDCNH,20260210,214000,6.9108,6.9108,6.9108,6.9108
USDCNH,20260210,214100,6.9108,6.9108,6.9108,6.9108
USDCNH,20260210,214200,6.9108,6.9108,6.9108,6.9108
USDCNH,20260210,214300,6.9108,6.9108,6.9108,6.9108
USDCNH,20260210,214400,6.9108,6.9108,6.9108,6.9108
USDCNH,20260210,214500,6.9108,6.9108,6.9108,6.9108
USDCNH,20260210,214600,6.9108,6.9108,6.9108,6.9108
USDCNH,20260210,214700,6.9109,6.9111,6.9109,6.9111
USDCNH,20260210,214800,6.9111,6.9111,6.9111,6.9111
USDCNH,20260210,214900,6.9111,6.9111,6.9111,6.9111
USDCNH,20260210,215000,6.9112,6.9112,6.9112,6.9112
USDCNH,20260210,215100,6.9112,6.9113,6.9112,6.9113
USDCNH,20260210,215200,6.9114,6.9116,6.9114,6.9116
USDCNH,20260210,215300,6.9116,6.9116,6.9116,6.9116
USDCNH,20260210,215400,6.9116,6.9116,6.9116,6.9116
USDCNH,20260210,215500,6.9116,6.9116,6.9115,6.9115
USDCNH,20260210,215600,6.9114,6.9114,6.9113,6.9113
USDCNH,20260210,215700,6.9113,6.9113,6.9113,6.9113
USDCNH,20260210,215800,6.9114,6.9116,6.9114,6.9116
USDCNH,20260210,215900,6.9116,6.9116,6.9116,6.9116
USDCNH,20260210,220000,6.9116,6.9116,6.9116,6.9116
USDCNH,20260210,220100,6.9118,6.9120,6.9118,6.9120
USDCNH,20260210,220200,6.9120,6.9120,6.9120,6.9120
USDCNH,20260210,220300,6.9119,6.9119,6.9119,6.9119
USDCNH,20260210,220400,6.9119,6.9121,6.9119,6.9121
USDCNH,20260210,220500,6.9121,6.9121,6.9121,6.9121
USDCNH,20260210,220600,6.9121,6.9121,6.9121,6.9121
USDCNH,20260210,220700,6.9122,6.9122,6.9122,6.9122
USDCNH,20260210,220800,6.9122,6.9122,6.9122,6.9122
USDCNH,20260210,220900,6.9122,6.9122,6.9122,6.9122
USDCNH,20260210,221000,6.9122,6.9122,6.9121,6.9121
USDCNH,20260210,221100,6.9121,6.9121,6.9121,6.9121
USDCNH,20260210,221200,6.9121,6.9121,6.9121,6.9121
USDCNH,20260210,221300,6.9121,6.9121,6.9121,6.9121
USDCNH,20260210,221400,6.9121,6.9121,6.9121,6.9121
USDCNH,20260210,221500,6.9121,6.9121,6.9121,6.9121
USDCNH,20260210,221600,6.9121,6.9121,6.9121,6.9121
USDCNH,20260210,221700,6.9121,6.9122,6.9121,6.9122
USDCNH,20260210,221800,6.9121,6.9121,6.9121,6.9121
USDCNH,20260210,221900,6.9121,6.9121,6.9121,6.9121
USDCNH,20260210,222000,6.9121,6.9122,6.9121,6.9122
USDCNH,20260210,222100,6.9122,6.9122,6.9122,6.9122
USDCNH,20260210,222200,6.9121,6.9123,6.9121,6.9123
USDCNH,20260210,222300,6.9123,6.9123,6.9123,6.9123
USDCNH,20260210,222400,6.9123,6.9123,6.9123,6.9123
USDCNH,20260210,222500,6.9123,6.9123,6.9123,6.9123
USDCNH,20260210,222600,6.9123,6.9123,6.9123,6.9123
USDCNH,20260210,222700,6.9123,6.9123,6.9123,6.9123
USDCNH,20260210,222800,6.9123,6.9123,6.9123,6.9123
USDCNH,20260210,222900,6.9123,6.9123,6.9123,6.9123
USDCNH,20260210,223000,6.9123,6.9123,6.9123,6.9123
USDCNH,20260210,223100,6.9123,6.9123,6.9123,6.9123
USDCNH,20260210,223200,6.9123,6.9123,6.9123,6.9123
USDCNH,20260210,223300,6.9123,6.9123,6.9123,6.9123
USDCNH,20260210,223400,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,223500,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,223600,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,223700,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,223800,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,223900,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,224000,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,224100,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,224200,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,224300,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,224400,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,224500,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,224600,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,224700,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,224800,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,224900,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,225000,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,225100,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,225200,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,225300,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,225400,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,225500,6.9124,6.9124,6.9124,6.9124
USDCNH,20260210,225600,6.9130,6.9130,6.9130,6.9130
USDCNH,20260210,225700,6.9132,6.9132,6.9131,6.9131
USDCNH,20260210,225800,6.9130,6.9131,6.9127,6.9127
USDCNH,20260210,225900,6.9128,6.9128,6.9117,6.9117
USDCNH,20260210,230000,6.9118,6.9118,6.9115,6.9115
USDCNH,20260210,230100,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,230200,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,230300,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,230400,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,230500,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,230600,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,230700,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,230800,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,230900,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,231000,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,231100,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,231200,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,231300,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,231400,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,231500,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,231600,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,231700,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,231800,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,231900,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,232000,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,232100,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,232200,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,232300,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,232400,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,232500,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,232600,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,232700,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,232800,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,232900,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,233000,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,233100,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,233200,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,233300,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,233400,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,233500,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,233600,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,233700,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,233800,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,233900,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,234000,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,234100,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,234200,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,234300,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,234400,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,234500,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,234600,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,234700,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,234800,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,234900,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,235000,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,235100,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,235200,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,235300,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,235400,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,235500,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,235600,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,235700,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,235800,6.9115,6.9115,6.9115,6.9115
USDCNH,20260210,235900,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,000000,6.9115,6.9115,6.9115,6.9115
BTCUSD,20260210,000100,70345,70395,70343,70350
BTCUSD,20260210,000200,70359,70393,70358,70358
BTCUSD,20260210,000300,70356,70359,70309,70318
BTCUSD,20260210,000400,70317,70361,70297,70361
BTCUSD,20260210,000500,70357,70446,70357,70414
BTCUSD,20260210,000600,70415,70508,70415,70508
BTCUSD,20260210,000700,70525,70529,70459,70482
BTCUSD,20260210,000800,70485,70549,70485,70521
BTCUSD,20260210,000900,70518,70524,70501,70519
BTCUSD,20260210,001000,70520,70550,70520,70540
BTCUSD,20260210,001100,70534,70534,70493,70493
BTCUSD,20260210,001200,70496,70505,70456,70456
BTCUSD,20260210,001300,70450,70450,70313,70352
BTCUSD,20260210,001400,70366,70446,70366,70446
BTCUSD,20260210,001500,70448,70469,70419,70419
BTCUSD,20260210,001600,70425,70476,70425,70437
BTCUSD,20260210,001700,70436,70463,70436,70437
BTCUSD,20260210,001800,70440,70447,70371,70447
BTCUSD,20260210,001900,70438,70438,70416,70437
BTCUSD,20260210,002000,70434,70434,70411,70427
BTCUSD,20260210,002100,70426,70432,70406,70430
BTCUSD,20260210,002200,70443,70443,70347,70353
BTCUSD,20260210,002300,70352,70352,70303,70310
BTCUSD,20260210,002400,70306,70347,70282,70347
BTCUSD,20260210,002500,70345,70348,70287,70305
BTCUSD,20260210,002600,70303,70312,70240,70249
BTCUSD,20260210,002700,70248,70267,70244,70267
BTCUSD,20260210,002800,70272,70293,70258,70285
BTCUSD,20260210,002900,70283,70291,70267,70267
BTCUSD,20260210,003000,70270,70292,70240,70266
BTCUSD,20260210,003100,70260,70269,70239,70243
BTCUSD,20260210,003200,70249,70276,70243,70268
BTCUSD,20260210,003300,70265,70288,70253,70253
BTCUSD,20260210,003400,70255,70304,70255,70303
BTCUSD,20260210,003500,70308,70311,70287,70303
BTCUSD,20260210,003600,70305,70325,70294,70296
BTCUSD,20260210,003700,70303,70308,70281,70303
BTCUSD,20260210,003800,70305,70325,70305,70325
BTCUSD,20260210,003900,70320,70325,70296,70321
BTCUSD,20260210,004000,70324,70324,70311,70320
BTCUSD,20260210,004100,70325,70399,70325,70378
BTCUSD,20260210,004200,70386,70416,70375,70399
BTCUSD,20260210,004300,70397,70399,70347,70349
BTCUSD,20260210,004400,70352,70380,70349,70377
BTCUSD,20260210,004500,70379,70380,70357,70366
BTCUSD,20260210,004600,70354,70363,70342,70362
BTCUSD,20260210,004700,70341,70341,70246,70247
BTCUSD,20260210,004800,70246,70260,70226,70227
BTCUSD,20260210,004900,70229,70232,70195,70195
BTCUSD,20260210,005000,70192,70208,70178,70178
BTCUSD,20260210,005100,70180,70186,70160,70182
BTCUSD,20260210,005200,70184,70186,70145,70145
BTCUSD,20260210,005300,70142,70152,70062,70075
BTCUSD,20260210,005400,70081,70089,70075,70088
BTCUSD,20260210,005500,70089,70152,70088,70144
BTCUSD,20260210,005600,70145,70149,70116,70140
BTCUSD,20260210,005700,70148,70150,70084,70088
BTCUSD,20260210,005800,70085,70124,70083,70122
BTCUSD,20260210,005900,70124,70151,70120,70151
BTCUSD,20260210,010000,70141,70141,70105,70113
BTCUSD,20260210,010100,70119,70169,70119,70164
BTCUSD,20260210,010200,70167,70188,70146,70188
BTCUSD,20260210,010300,70185,70191,70178,70191
BTCUSD,20260210,010400,70189,70230,70187,70221
BTCUSD,20260210,010500,70216,70216,70074,70074
BTCUSD,20260210,010600,70075,70117,70061,70075
BTCUSD,20260210,010700,70072,70114,70070,70099
BTCUSD,20260210,010800,70094,70094,70014,70023
BTCUSD,20260210,010900,70025,70025,69976,69976
BTCUSD,20260210,011000,69982,69991,69959,69981
BTCUSD,20260210,011100,69967,69978,69953,69954
BTCUSD,20260210,011200,69959,70087,69959,70087
BTCUSD,20260210,011300,70082,70091,70012,70032
BTCUSD,20260210,011400,70033,70071,70013,70071
BTCUSD,20260210,011500,70088,70159,70056,70159
BTCUSD,20260210,011600,70156,70156,70113,70113
BTCUSD,20260210,011700,70102,70175,70083,70117
BTCUSD,20260210,011800,70112,70112,70031,70033
BTCUSD,20260210,011900,70037,70062,70030,70042
BTCUSD,20260210,012000,70041,70041,70022,70024
BTCUSD,20260210,012100,70025,70044,70022,70022
BTCUSD,20260210,012200,70013,70013,69875,69875
BTCUSD,20260210,012300,69882,69907,69873,69873
BTCUSD,20260210,012400,69870,69877,69870,69874
BTCUSD,20260210,012500,69887,69901,69876,69876
BTCUSD,20260210,012600,69872,69893,69857,69893
BTCUSD,20260210,012700,69900,69947,69900,69932
BTCUSD,20260210,012800,69934,69968,69930,69930
BTCUSD,20260210,012900,69934,69967,69913,69925
BTCUSD,20260210,013000,69926,69969,69919,69963
BTCUSD,20260210,013100,69958,69970,69932,69970
BTCUSD,20260210,013200,69971,70068,69971,70068
BTCUSD,20260210,013300,70074,70087,69993,69993
BTCUSD,20260210,013400,69992,70016,69992,70011
BTCUSD,20260210,013500,70025,70055,70025,70055
BTCUSD,20260210,013600,70053,70053,69913,69941
BTCUSD,20260210,013700,69944,69998,69944,69998
BTCUSD,20260210,013800,69994,69994,69957,69969
BTCUSD,20260210,013900,69978,69994,69974,69976
BTCUSD,20260210,014000,69966,69980,69952,69960
BTCUSD,20260210,014100,69956,69956,69926,69926
BTCUSD,20260210,014200,69924,69924,69796,69796
BTCUSD,20260210,014300,69798,69830,69785,69803
BTCUSD,20260210,014400,69808,69814,69736,69774
BTCUSD,20260210,014500,69776,69796,69759,69759
BTCUSD,20260210,014600,69750,69783,69742,69742
BTCUSD,20260210,014700,69733,69787,69728,69755
BTCUSD,20260210,014800,69757,69793,69749,69793
BTCUSD,20260210,014900,69797,69841,69785,69785
BTCUSD,20260210,015000,69778,69793,69732,69734
BTCUSD,20260210,015100,69733,69752,69733,69752
BTCUSD,20260210,015200,69755,69774,69755,69774
BTCUSD,20260210,015300,69775,69837,69775,69802
BTCUSD,20260210,015400,69800,69863,69800,69861
BTCUSD,20260210,015500,69870,69886,69814,69814
BTCUSD,20260210,015600,69811,69833,69780,69801
BTCUSD,20260210,015700,69798,69829,69795,69829
BTCUSD,20260210,015800,69831,69855,69827,69855
BTCUSD,20260210,015900,69850,69870,69841,69841
BTCUSD,20260210,020000,69857,69875,69814,69817
BTCUSD,20260210,020100,69810,69845,69805,69807
BTCUSD,20260210,020200,69814,69861,69814,69849
BTCUSD,20260210,020300,69850,69962,69849,69962
BTCUSD,20260210,020400,69963,70026,69944,70000
BTCUSD,20260210,020500,69994,69994,69948,69948
BTCUSD,20260210,020600,69929,69929,69856,69862
BTCUSD,20260210,020700,69866,69964,69866,69964
BTCUSD,20260210,020800,69965,70051,69965,70039
BTCUSD,20260210,020900,70049,70102,70045,70052
BTCUSD,20260210,021000,70045,70072,70022,70072
BTCUSD,20260210,021100,70079,70124,70032,70032
BTCUSD,20260210,021200,70038,70087,70014,70046
BTCUSD,20260210,021300,70043,70112,70043,70112
BTCUSD,20260210,021400,70113,70126,70107,70125
BTCUSD,20260210,021500,70126,70126,70076,70091
BTCUSD,20260210,021600,70086,70126,70054,70121
BTCUSD,20260210,021700,70126,70182,70126,70140
BTCUSD,20260210,021800,70133,70133,70100,70118
BTCUSD,20260210,021900,70110,70110,70048,70071
BTCUSD,20260210,022000,70077,70158,70077,70156
BTCUSD,20260210,022100,70154,70240,70154,70225
BTCUSD,20260210,022200,70213,70252,70200,70250
BTCUSD,20260210,022300,70247,70274,70211,70247
BTCUSD,20260210,022400,70246,70257,70211,70212
BTCUSD,20260210,022500,70226,70243,70209,70214
BTCUSD,20260210,022600,70212,70285,70209,70285
BTCUSD,20260210,022700,70290,70354,70290,70318
BTCUSD,20260210,022800,70314,70429,70314,70393
BTCUSD,20260210,022900,70391,70403,70357,70357
BTCUSD,20260210,023000,70354,70355,70328,70343
BTCUSD,20260210,023100,70335,70335,70288,70320
BTCUSD,20260210,023200,70314,70314,70225,70233
BTCUSD,20260210,023300,70239,70353,70239,70334
BTCUSD,20260210,023400,70332,70356,70286,70356
BTCUSD,20260210,023500,70361,70436,70332,70417
BTCUSD,20260210,023600,70415,70415,70288,70297
BTCUSD,20260210,023700,70299,70325,70267,70325
BTCUSD,20260210,023800,70323,70327,70303,70327
BTCUSD,20260210,023900,70331,70435,70331,70435
BTCUSD,20260210,024000,70445,70483,70418,70425
BTCUSD,20260210,024100,70420,70420,70358,70390
BTCUSD,20260210,024200,70393,70393,70370,70377
BTCUSD,20260210,024300,70383,70389,70362,70362
BTCUSD,20260210,024400,70360,70389,70358,70375
BTCUSD,20260210,024500,70377,70439,70377,70438
BTCUSD,20260210,024600,70439,70456,70392,70392
BTCUSD,20260210,024700,70383,70465,70370,70465
BTCUSD,20260210,024800,70459,70462,70402,70402
BTCUSD,20260210,024900,70408,70430,70402,70407
BTCUSD,20260210,025000,70406,70406,70359,70375
BTCUSD,20260210,025100,70374,70377,70270,70294
BTCUSD,20260210,025200,70298,70303,70284,70288
BTCUSD,20260210,025300,70291,70364,70291,70363
BTCUSD,20260210,025400,70376,70425,70354,70380
BTCUSD,20260210,025500,70381,70403,70362,70373
BTCUSD,20260210,025600,70364,70375,70329,70375
BTCUSD,20260210,025700,70376,70403,70355,70403
BTCUSD,20260210,025800,70413,70430,70403,70405
BTCUSD,20260210,025900,70399,70399,70348,70348
BTCUSD,20260210,030000,70344,70457,70343,70457
BTCUSD,20260210,030100,70450,70450,70353,70353
BTCUSD,20260210,030200,70358,70383,70322,70369
BTCUSD,20260210,030300,70367,70367,70358,70358
BTCUSD,20260210,030400,70356,70402,70355,70388
BTCUSD,20260210,030500,70391,70395,70336,70336
BTCUSD,20260210,030600,70341,70381,70341,70369
BTCUSD,20260210,030700,70375,70405,70375,70405
BTCUSD,20260210,030800,70404,70405,70384,70403
BTCUSD,20260210,030900,70399,70399,70354,70354
BTCUSD,20260210,031000,70358,70374,70277,70281
BTCUSD,20260210,031100,70280,70293,70263,70270
BTCUSD,20260210,031200,70276,70311,70261,70297
BTCUSD,20260210,031300,70296,70321,70282,70296
BTCUSD,20260210,031400,70306,70318,70293,70300
BTCUSD,20260210,031500,70301,70348,70283,70330
BTCUSD,20260210,031600,70345,70359,70311,70312
BTCUSD,20260210,031700,70310,70346,70310,70346
BTCUSD,20260210,031800,70355,70428,70355,70385
BTCUSD,20260210,031900,70383,70383,70221,70221
BTCUSD,20260210,032000,70222,70294,70222,70277
BTCUSD,20260210,032100,70274,70309,70274,70291
BTCUSD,20260210,032200,70292,70340,70292,70329
BTCUSD,20260210,032300,70322,70322,70306,70306
BTCUSD,20260210,032400,70301,70319,70290,70309
BTCUSD,20260210,032500,70295,70344,70281,70337
BTCUSD,20260210,032600,70334,70341,70308,70313
BTCUSD,20260210,032700,70315,70316,70282,70298
BTCUSD,20260210,032800,70290,70290,70258,70258
BTCUSD,20260210,032900,70257,70257,70224,70224
BTCUSD,20260210,033000,70222,70237,70221,70225
BTCUSD,20260210,033100,70224,70245,70195,70197
BTCUSD,20260210,033200,70200,70255,70184,70243
BTCUSD,20260210,033300,70249,70274,70224,70233
BTCUSD,20260210,033400,70240,70257,70225,70251
BTCUSD,20260210,033500,70261,70268,70225,70225
BTCUSD,20260210,033600,70209,70212,70113,70146
BTCUSD,20260210,033700,70149,70177,70113,70113
BTCUSD,20260210,033800,70111,70148,70084,70130
BTCUSD,20260210,033900,70129,70157,70111,70111
BTCUSD,20260210,034000,70119,70148,70063,70066
BTCUSD,20260210,034100,70074,70096,70069,70095
BTCUSD,20260210,034200,70097,70112,70063,70063
BTCUSD,20260210,034300,70059,70059,70039,70052
BTCUSD,20260210,034400,70046,70046,70027,70031
BTCUSD,20260210,034500,70029,70031,70024,70027
BTCUSD,20260210,034600,70029,70031,69964,70025
BTCUSD,20260210,034700,70027,70091,70027,70091
BTCUSD,20260210,034800,70086,70130,70077,70077
BTCUSD,20260210,034900,70085,70142,70085,70103
BTCUSD,20260210,035000,70101,70167,70098,70111
BTCUSD,20260210,035100,70101,70119,70074,70082
BTCUSD,20260210,035200,70080,70102,70077,70101
BTCUSD,20260210,035300,70111,70142,70111,70126
BTCUSD,20260210,035400,70129,70160,70129,70147
BTCUSD,20260210,035500,70134,70134,70097,70097
BTCUSD,20260210,035600,70084,70088,70016,70016
BTCUSD,20260210,035700,70015,70055,70015,70055
BTCUSD,20260210,035800,70057,70058,70038,70038
BTCUSD,20260210,035900,70034,70077,70031,70070
BTCUSD,20260210,040000,70066,70099,70066,70078
BTCUSD,20260210,040100,70082,70109,70062,70069
BTCUSD,20260210,040200,70068,70076,70039,70064
BTCUSD,20260210,040300,70068,70139,70068,70103
BTCUSD,20260210,040400,70093,70093,70039,70041
BTCUSD,20260210,040500,70039,70039,69983,69984
BTCUSD,20260210,040600,69979,69981,69863,69863
BTCUSD,20260210,040700,69855,69875,69779,69779
BTCUSD,20260210,040800,69785,69813,69736,69741
BTCUSD,20260210,040900,69746,69820,69735,69812
BTCUSD,20260210,041000,69817,69823,69735,69782
BTCUSD,20260210,041100,69784,69858,69757,69757
BTCUSD,20260210,041200,69759,69845,69759,69813
BTCUSD,20260210,041300,69808,69819,69763,69772
BTCUSD,20260210,041400,69770,69845,69770,69843
BTCUSD,20260210,041500,69840,69840,69790,69812
BTCUSD,20260210,041600,69819,69883,69810,69860
BTCUSD,20260210,041700,69866,69866,69755,69760
BTCUSD,20260210,041800,69757,69784,69720,69772
BTCUSD,20260210,041900,69775,69791,69599,69635
BTCUSD,20260210,042000,69613,69613,69541,69542
BTCUSD,20260210,042100,69550,69650,69550,69562
BTCUSD,20260210,042200,69553,69629,69553,69617
BTCUSD,20260210,042300,69615,69686,69603,69672
BTCUSD,20260210,042400,69676,69686,69621,69637
BTCUSD,20260210,042500,69631,69650,69601,69631
BTCUSD,20260210,042600,69632,69699,69573,69579
BTCUSD,20260210,042700,69593,69616,69464,69601
BTCUSD,20260210,042800,69610,69646,69499,69507
BTCUSD,20260210,042900,69504,69540,69474,69537
BTCUSD,20260210,043000,69535,69553,69523,69529
BTCUSD,20260210,043100,69526,69526,69285,69285
BTCUSD,20260210,043200,69280,69293,69199,69241
BTCUSD,20260210,043300,69250,69327,69250,69321
BTCUSD,20260210,043400,69326,69341,69261,69314
BTCUSD,20260210,043500,69309,69425,69307,69401
BTCUSD,20260210,043600,69402,69425,69367,69374
BTCUSD,20260210,043700,69377,69405,69377,69397
BTCUSD,20260210,043800,69387,69387,69305,69323
BTCUSD,20260210,043900,69335,69348,69280,69311
BTCUSD,20260210,044000,69306,69371,69279,69352
BTCUSD,20260210,044100,69349,69349,69303,69318
BTCUSD,20260210,044200,69313,69313,69287,69307
BTCUSD,20260210,044300,69304,69330,69300,69309
BTCUSD,20260210,044400,69315,69362,69306,69306
BTCUSD,20260210,044500,69288,69337,69288,69337
BTCUSD,20260210,044600,69345,69375,69333,69358
BTCUSD,20260210,044700,69360,69451,69360,69451
BTCUSD,20260210,044800,69445,69445,69400,69430
BTCUSD,20260210,044900,69424,69430,69400,69418
BTCUSD,20260210,045000,69416,69487,69414,69478
BTCUSD,20260210,045100,69476,69509,69471,69503
BTCUSD,20260210,045200,69502,69538,69502,69525
BTCUSD,20260210,045300,69533,69558,69528,69537
BTCUSD,20260210,045400,69535,69538,69497,69508
BTCUSD,20260210,045500,69506,69534,69505,69528
BTCUSD,20260210,045600,69519,69572,69514,69572
BTCUSD,20260210,045700,69571,69571,69507,69519
BTCUSD,20260210,045800,69518,69519,69463,69474
BTCUSD,20260210,045900,69488,69521,69451,69458
BTCUSD,20260210,050000,69459,69505,69459,69485
BTCUSD,20260210,050100,69484,69557,69457,69550
BTCUSD,20260210,050200,69549,69551,69508,69517
BTCUSD,20260210,050300,69523,69554,69523,69552
BTCUSD,20260210,050400,69550,69572,69540,69554
BTCUSD,20260210,050500,69555,69590,69528,69590
BTCUSD,20260210,050600,69596,69655,69596,69625
BTCUSD,20260210,050700,69622,69685,69622,69678
BTCUSD,20260210,050800,69668,69717,69658,69701
BTCUSD,20260210,050900,69702,69716,69673,69690
BTCUSD,20260210,051000,69687,69722,69656,69721
BTCUSD,20260210,051100,69720,69736,69673,69673
BTCUSD,20260210,051200,69674,69735,69672,69725
BTCUSD,20260210,051300,69727,69826,69725,69811
BTCUSD,20260210,051400,69824,69824,69731,69737
BTCUSD,20260210,051500,69736,69772,69731,69772
BTCUSD,20260210,051600,69768,69768,69702,69726
BTCUSD,20260210,051700,69730,69756,69730,69754
BTCUSD,20260210,051800,69761,69787,69725,69725
BTCUSD,20260210,051900,69722,69722,69640,69643
BTCUSD,20260210,052000,69638,69665,69631,69661
BTCUSD,20260210,052100,69656,69683,69652,69683
BTCUSD,20260210,052200,69685,69729,69685,69729
BTCUSD,20260210,052300,69717,69746,69703,69703
BTCUSD,20260210,052400,69701,69706,69695,69695
BTCUSD,20260210,052500,69684,69700,69639,69639
BTCUSD,20260210,052600,69643,69665,69643,69656
BTCUSD,20260210,052700,69655,69672,69637,69637
BTCUSD,20260210,052800,69630,69700,69587,69700
BTCUSD,20260210,052900,69696,69785,69692,69734
BTCUSD,20260210,053000,69735,69797,69735,69797
BTCUSD,20260210,053100,69792,69792,69741,69750
BTCUSD,20260210,053200,69746,69746,69704,69715
BTCUSD,20260210,053300,69714,69732,69714,69732
BTCUSD,20260210,053400,69730,69752,69727,69745
BTCUSD,20260210,053500,69744,69746,69744,69745
BTCUSD,20260210,053600,69746,69774,69733,69774
BTCUSD,20260210,053700,69778,69803,69778,69803
BTCUSD,20260210,053800,69813,69834,69786,69786
BTCUSD,20260210,053900,69791,69793,69749,69763
BTCUSD,20260210,054000,69762,69779,69750,69750
BTCUSD,20260210,054100,69745,69745,69674,69675
BTCUSD,20260210,054200,69670,69670,69606,69606
BTCUSD,20260210,054300,69609,69643,69607,69628
BTCUSD,20260210,054400,69627,69640,69603,69640
BTCUSD,20260210,054500,69654,69675,69654,69672
BTCUSD,20260210,054600,69671,69671,69644,69644
BTCUSD,20260210,054700,69636,69675,69632,69675
BTCUSD,20260210,054800,69687,69724,69687,69715
BTCUSD,20260210,054900,69709,69740,69699,69717
BTCUSD,20260210,055000,69718,69759,69718,69756
BTCUSD,20260210,055100,69757,69807,69749,69805
BTCUSD,20260210,055200,69810,69816,69800,69800
BTCUSD,20260210,055300,69795,69806,69782,69783
BTCUSD,20260210,055400,69782,69806,69781,69805
BTCUSD,20260210,055500,69809,69845,69806,69833
BTCUSD,20260210,055600,69839,69851,69827,69836
BTCUSD,20260210,055700,69838,69866,69817,69866
BTCUSD,20260210,055800,69875,69875,69823,69824
BTCUSD,20260210,055900,69825,69840,69814,69814
BTCUSD,20260210,060000,69815,69816,69806,69807
BTCUSD,20260210,060100,69818,69821,69785,69809
BTCUSD,20260210,060200,69811,69817,69794,69794
BTCUSD,20260210,060300,69783,69783,69698,69698
BTCUSD,20260210,060400,69701,69730,69694,69709
BTCUSD,20260210,060500,69712,69755,69712,69755
BTCUSD,20260210,060600,69751,69751,69693,69710
BTCUSD,20260210,060700,69705,69706,69660,69663
BTCUSD,20260210,060800,69664,69707,69664,69669
BTCUSD,20260210,060900,69672,69687,69672,69677
BTCUSD,20260210,061000,69678,69707,69678,69707
BTCUSD,20260210,061100,69704,69729,69700,69723
BTCUSD,20260210,061200,69725,69759,69725,69756
BTCUSD,20260210,061300,69749,69749,69688,69688
BTCUSD,20260210,061400,69686,69696,69655,69685
BTCUSD,20260210,061500,69691,69743,69691,69743
BTCUSD,20260210,061600,69768,69770,69709,69714
BTCUSD,20260210,061700,69713,69713,69663,69669
BTCUSD,20260210,061800,69682,69688,69613,69614
BTCUSD,20260210,061900,69624,69659,69616,69643
BTCUSD,20260210,062000,69637,69646,69605,69638
BTCUSD,20260210,062100,69639,69639,69560,69560
BTCUSD,20260210,062200,69556,69609,69553,69559
BTCUSD,20260210,062300,69561,69563,69540,69548
BTCUSD,20260210,062400,69544,69584,69541,69584
BTCUSD,20260210,062500,69571,69582,69560,69582
BTCUSD,20260210,062600,69565,69567,69555,69555
BTCUSD,20260210,062700,69553,69584,69540,69568
BTCUSD,20260210,062800,69563,69563,69484,69485
BTCUSD,20260210,062900,69489,69502,69468,69471
BTCUSD,20260210,063000,69470,69502,69470,69502
BTCUSD,20260210,063100,69496,69496,69400,69426
BTCUSD,20260210,063200,69437,69445,69416,69422
BTCUSD,20260210,063300,69423,69447,69396,69396
BTCUSD,20260210,063400,69395,69428,69395,69416
BTCUSD,20260210,063500,69419,69557,69419,69530
BTCUSD,20260210,063600,69531,69565,69526,69535
BTCUSD,20260210,063700,69533,69677,69532,69641
BTCUSD,20260210,063800,69648,69665,69603,69611
BTCUSD,20260210,063900,69600,69629,69588,69629
BTCUSD,20260210,064000,69628,69667,69570,69582
BTCUSD,20260210,064100,69590,69615,69565,69615
BTCUSD,20260210,064200,69614,69615,69444,69444
BTCUSD,20260210,064300,69440,69440,69363,69363
BTCUSD,20260210,064400,69361,69361,69303,69303
BTCUSD,20260210,064500,69304,69358,69267,69358
BTCUSD,20260210,064600,69350,69380,69346,69372
BTCUSD,20260210,064700,69375,69380,69299,69332
BTCUSD,20260210,064800,69330,69330,69242,69305
BTCUSD,20260210,064900,69298,69327,69283,69302
BTCUSD,20260210,065000,69297,69297,69250,69250
BTCUSD,20260210,065100,69251,69251,69190,69230
BTCUSD,20260210,065200,69224,69272,69209,69272
BTCUSD,20260210,065300,69276,69299,69191,69207
BTCUSD,20260210,065400,69218,69307,69209,69283
BTCUSD,20260210,065500,69284,69386,69284,69384
BTCUSD,20260210,065600,69382,69412,69341,69377
BTCUSD,20260210,065700,69378,69378,69342,69357
BTCUSD,20260210,065800,69358,69380,69311,69379
BTCUSD,20260210,065900,69381,69430,69381,69430
BTCUSD,20260210,070000,69437,69453,69423,69423
BTCUSD,20260210,070100,69417,69417,69359,69365
BTCUSD,20260210,070200,69372,69391,69358,69367
BTCUSD,20260210,070300,69371,69391,69369,69382
BTCUSD,20260210,070400,69389,69431,69389,69430
BTCUSD,20260210,070500,69433,69469,69421,69421
BTCUSD,20260210,070600,69434,69459,69400,69400
BTCUSD,20260210,070700,69403,69475,69399,69471
BTCUSD,20260210,070800,69461,69461,69417,69446
BTCUSD,20260210,070900,69451,69456,69347,69386
BTCUSD,20260210,071000,69385,69406,69310,69344
BTCUSD,20260210,071100,69350,69354,69299,69316
BTCUSD,20260210,071200,69326,69362,69314,69323
BTCUSD,20260210,071300,69326,69327,69314,69322
BTCUSD,20260210,071400,69321,69333,69290,69294
BTCUSD,20260210,071500,69297,69317,69290,69317
BTCUSD,20260210,071600,69315,69333,69256,69268
BTCUSD,20260210,071700,69278,69301,69223,69281
BTCUSD,20260210,071800,69280,69339,69274,69339
BTCUSD,20260210,071900,69323,69323,69267,69283
BTCUSD,20260210,072000,69276,69345,69266,69342
BTCUSD,20260210,072100,69341,69373,69314,69327
BTCUSD,20260210,072200,69321,69335,69152,69162
BTCUSD,20260210,072300,69176,69196,69082,69103
BTCUSD,20260210,072400,69109,69168,69098,69098
BTCUSD,20260210,072500,69093,69134,69078,69134
BTCUSD,20260210,072600,69120,69165,69088,69157
BTCUSD,20260210,072700,69155,69155,69118,69118
BTCUSD,20260210,072800,69119,69155,69083,69151
BTCUSD,20260210,072900,69154,69256,69154,69186
BTCUSD,20260210,073000,69184,69195,69150,69178
BTCUSD,20260210,073100,69182,69227,69182,69194
BTCUSD,20260210,073200,69193,69260,69188,69209
BTCUSD,20260210,073300,69212,69254,69187,69187
BTCUSD,20260210,073400,69188,69208,69165,69166
BTCUSD,20260210,073500,69172,69214,69172,69182
BTCUSD,20260210,073600,69186,69264,69186,69257
BTCUSD,20260210,073700,69256,69261,69198,69202
BTCUSD,20260210,073800,69214,69234,69207,69207
BTCUSD,20260210,073900,69200,69200,69145,69153
BTCUSD,20260210,074000,69149,69166,69127,69144
BTCUSD,20260210,074100,69141,69141,69009,69089
BTCUSD,20260210,074200,69081,69081,69020,69020
BTCUSD,20260210,074300,69018,69068,69018,69034
BTCUSD,20260210,074400,69033,69083,68981,69033
BTCUSD,20260210,074500,69032,69063,68986,69005
BTCUSD,20260210,074600,69006,69026,68935,68951
BTCUSD,20260210,074700,68963,68963,68791,68806
BTCUSD,20260210,074800,68813,68833,68755,68833
BTCUSD,20260210,074900,68830,68830,68674,68791
BTCUSD,20260210,075000,68780,68856,68780,68810
BTCUSD,20260210,075100,68822,68865,68746,68749
BTCUSD,20260210,075200,68753,68803,68732,68795
BTCUSD,20260210,075300,68797,68863,68766,68779
BTCUSD,20260210,075400,68767,68863,68741,68801
BTCUSD,20260210,075500,68798,68821,68766,68779
BTCUSD,20260210,075600,68770,68867,68747,68863
BTCUSD,20260210,075700,68858,68902,68855,68881
BTCUSD,20260210,075800,68889,68920,68889,68891
BTCUSD,20260210,075900,68894,68922,68853,68854
BTCUSD,20260210,080000,68853,68902,68840,68897
BTCUSD,20260210,080100,68892,68892,68827,68862
BTCUSD,20260210,080200,68854,68947,68848,68936
BTCUSD,20260210,080300,68951,69065,68941,69052
BTCUSD,20260210,080400,69055,69135,69055,69085
BTCUSD,20260210,080500,69074,69146,69064,69120
BTCUSD,20260210,080600,69118,69124,69076,69096
BTCUSD,20260210,080700,69101,69125,69059,69059
BTCUSD,20260210,080800,69062,69071,69042,69045
BTCUSD,20260210,080900,69036,69036,68996,69001
BTCUSD,20260210,081000,69003,69010,68973,68976
BTCUSD,20260210,081100,68984,69057,68969,69057
BTCUSD,20260210,081200,69064,69100,69054,69089
BTCUSD,20260210,081300,69096,69186,69096,69167
BTCUSD,20260210,081400,69171,69182,69104,69120
BTCUSD,20260210,081500,69118,69118,69045,69093
BTCUSD,20260210,081600,69092,69092,68937,68943
BTCUSD,20260210,081700,68949,68982,68947,68982
BTCUSD,20260210,081800,68993,69011,68961,68971
BTCUSD,20260210,081900,68981,69042,68962,69040
BTCUSD,20260210,082000,69043,69045,69007,69007
BTCUSD,20260210,082100,69008,69036,69008,69036
BTCUSD,20260210,082200,69049,69101,69047,69084
BTCUSD,20260210,082300,69086,69091,69018,69036
BTCUSD,20260210,082400,69026,69113,69023,69113
BTCUSD,20260210,082500,69108,69109,69046,69051
BTCUSD,20260210,082600,69049,69049,69026,69026
BTCUSD,20260210,082700,69025,69025,68988,69016
BTCUSD,20260210,082800,69024,69046,69024,69031
BTCUSD,20260210,082900,69032,69087,69031,69077
BTCUSD,20260210,083000,69076,69076,69067,69067
BTCUSD,20260210,083100,69059,69117,69041,69113
BTCUSD,20260210,083200,69100,69100,69071,69080
BTCUSD,20260210,083300,69065,69065,69002,69020
BTCUSD,20260210,083400,69016,69040,69011,69011
BTCUSD,20260210,083500,69010,69010,68938,68938
BTCUSD,20260210,083600,68939,68972,68939,68945
BTCUSD,20260210,083700,68944,68944,68913,68914
BTCUSD,20260210,083800,68913,68913,68870,68870
BTCUSD,20260210,083900,68869,68912,68849,68912
BTCUSD,20260210,084000,68913,68922,68913,68920
BTCUSD,20260210,084100,68921,68963,68921,68945
BTCUSD,20260210,084200,68947,68954,68905,68912
BTCUSD,20260210,084300,68907,68946,68907,68946
BTCUSD,20260210,084400,68953,68962,68937,68958
BTCUSD,20260210,084500,68957,68961,68932,68933
BTCUSD,20260210,084600,68923,68931,68915,68915
BTCUSD,20260210,084700,68910,68965,68906,68958
BTCUSD,20260210,084800,68959,69018,68959,68990
BTCUSD,20260210,084900,68991,69007,68930,68936
BTCUSD,20260210,085000,68934,68983,68926,68965
BTCUSD,20260210,085100,68955,69006,68954,68975
BTCUSD,20260210,085200,68974,68998,68945,68988
BTCUSD,20260210,085300,68963,68974,68923,68935
BTCUSD,20260210,085400,68934,68934,68917,68917
BTCUSD,20260210,085500,68910,68928,68879,68919
BTCUSD,20260210,085600,68924,68928,68904,68904
BTCUSD,20260210,085700,68907,68958,68905,68958
BTCUSD,20260210,085800,68950,68956,68922,68922
BTCUSD,20260210,085900,68917,68930,68912,68919
BTCUSD,20260210,090000,68918,68918,68883,68895
BTCUSD,20260210,090100,68906,68940,68903,68920
BTCUSD,20260210,090200,68922,68955,68922,68948
BTCUSD,20260210,090300,68938,68942,68906,68930
BTCUSD,20260210,090400,68926,68926,68887,68893
BTCUSD,20260210,090500,68890,68947,68855,68862
BTCUSD,20260210,090600,68868,68905,68833,68895
BTCUSD,20260210,090700,68874,68945,68871,68944
BTCUSD,20260210,090800,68941,68954,68901,68952
BTCUSD,20260210,090900,68946,68953,68928,68932
BTCUSD,20260210,091000,68916,68940,68903,68940
BTCUSD,20260210,091100,68939,68939,68901,68935
BTCUSD,20260210,091200,68937,68970,68937,68960
BTCUSD,20260210,091300,68953,68971,68901,68901
BTCUSD,20260210,091400,68905,68908,68808,68808
BTCUSD,20260210,091500,68810,68850,68810,68816
BTCUSD,20260210,091600,68813,68813,68735,68737
BTCUSD,20260210,091700,68734,68772,68717,68721
BTCUSD,20260210,091800,68720,68769,68719,68729
BTCUSD,20260210,091900,68732,68773,68732,68748
BTCUSD,20260210,092000,68746,68773,68743,68762
BTCUSD,20260210,092100,68766,68778,68733,68733
BTCUSD,20260210,092200,68729,68789,68702,68789
BTCUSD,20260210,092300,68783,68941,68777,68940
BTCUSD,20260210,092400,68938,68991,68937,68976
BTCUSD,20260210,092500,68977,69078,68969,69071
BTCUSD,20260210,092600,69072,69072,69018,69042
BTCUSD,20260210,092700,69043,69052,68993,69008
BTCUSD,20260210,092800,69010,69051,69010,69040
BTCUSD,20260210,092900,69033,69075,69025,69056
BTCUSD,20260210,093000,69058,69065,69010,69010
BTCUSD,20260210,093100,69013,69022,68997,69018
BTCUSD,20260210,093200,69019,69108,69013,69108
BTCUSD,20260210,093300,69112,69113,69051,69088
BTCUSD,20260210,093400,69085,69086,69070,69086
BTCUSD,20260210,093500,69083,69083,69031,69031
BTCUSD,20260210,093600,69029,69029,68977,68977
BTCUSD,20260210,093700,68976,69005,68938,68938
BTCUSD,20260210,093800,68922,68922,68846,68849
BTCUSD,20260210,093900,68843,68888,68820,68880
BTCUSD,20260210,094000,68882,68972,68882,68966
BTCUSD,20260210,094100,68959,68973,68913,68946
BTCUSD,20260210,094200,68950,69101,68944,69077
BTCUSD,20260210,094300,69087,69097,69039,69039
BTCUSD,20260210,094400,69031,69071,69024,69026
BTCUSD,20260210,094500,69024,69047,68979,69045
BTCUSD,20260210,094600,69046,69083,69046,69083
BTCUSD,20260210,094700,69082,69110,69069,69110
BTCUSD,20260210,094800,69103,69125,69051,69125
BTCUSD,20260210,094900,69128,69147,69126,69128
BTCUSD,20260210,095000,69131,69148,69130,69148
BTCUSD,20260210,095100,69150,69158,69115,69127
BTCUSD,20260210,095200,69123,69126,69081,69126
BTCUSD,20260210,095300,69132,69173,69132,69171
BTCUSD,20260210,095400,69175,69199,69128,69161
BTCUSD,20260210,095500,69163,69173,69155,69173
BTCUSD,20260210,095600,69178,69185,69106,69106
BTCUSD,20260210,095700,69105,69109,69054,69109
BTCUSD,20260210,095800,69111,69117,69096,69116
BTCUSD,20260210,095900,69113,69113,69093,69104
BTCUSD,20260210,100000,69105,69117,69093,69117
BTCUSD,20260210,100100,69114,69114,69076,69107
BTCUSD,20260210,100200,69110,69189,69089,69170
BTCUSD,20260210,100300,69173,69197,69150,69194
BTCUSD,20260210,100400,69195,69285,69171,69285
BTCUSD,20260210,100500,69284,69336,69277,69336
BTCUSD,20260210,100600,69331,69331,69261,69274
BTCUSD,20260210,100700,69281,69287,69223,69228
BTCUSD,20260210,100800,69233,69280,69233,69265
BTCUSD,20260210,100900,69262,69291,69229,69239
BTCUSD,20260210,101000,69234,69302,69225,69302
BTCUSD,20260210,101100,69310,69312,69266,69270
BTCUSD,20260210,101200,69261,69264,69235,69237
BTCUSD,20260210,101300,69238,69263,69238,69257
BTCUSD,20260210,101400,69258,69259,69242,69256
BTCUSD,20260210,101500,69262,69262,69209,69240
BTCUSD,20260210,101600,69249,69265,69229,69264
BTCUSD,20260210,101700,69265,69275,69265,69275
BTCUSD,20260210,101800,69266,69309,69247,69301
BTCUSD,20260210,101900,69299,69318,69287,69312
BTCUSD,20260210,102000,69314,69341,69314,69341
BTCUSD,20260210,102100,69337,69337,69214,69292
BTCUSD,20260210,102200,69287,69328,69263,69295
BTCUSD,20260210,102300,69292,69305,69287,69304
BTCUSD,20260210,102400,69303,69369,69301,69358
BTCUSD,20260210,102500,69363,69374,69350,69372
BTCUSD,20260210,102600,69378,69391,69316,69316
BTCUSD,20260210,102700,69308,69318,69270,69270
BTCUSD,20260210,102800,69274,69292,69269,69276
BTCUSD,20260210,102900,69277,69291,69262,69291
BTCUSD,20260210,103000,69285,69285,69257,69257
BTCUSD,20260210,103100,69256,69256,69224,69252
BTCUSD,20260210,103200,69256,69265,69179,69181
BTCUSD,20260210,103300,69179,69179,69139,69159
BTCUSD,20260210,103400,69158,69201,69135,69198
BTCUSD,20260210,103500,69197,69197,69152,69162
BTCUSD,20260210,103600,69154,69162,69140,69144
BTCUSD,20260210,103700,69141,69141,69107,69107
BTCUSD,20260210,103800,69105,69126,69101,69126
BTCUSD,20260210,103900,69126,69177,69126,69131
BTCUSD,20260210,104000,69128,69159,69128,69158
BTCUSD,20260210,104100,69153,69179,69136,69173
BTCUSD,20260210,104200,69169,69169,69118,69128
BTCUSD,20260210,104300,69138,69166,69132,69132
BTCUSD,20260210,104400,69135,69179,69135,69173
BTCUSD,20260210,104500,69172,69179,69171,69179
BTCUSD,20260210,104600,69191,69230,69188,69188
BTCUSD,20260210,104700,69182,69182,69146,69146
BTCUSD,20260210,104800,69142,69160,69101,69101
BTCUSD,20260210,104900,69092,69092,68994,69005
BTCUSD,20260210,105000,68994,69032,68994,68994
BTCUSD,20260210,105100,68991,69025,68930,69025
BTCUSD,20260210,105200,69027,69055,69016,69039
BTCUSD,20260210,105300,69038,69094,69033,69094
BTCUSD,20260210,105400,69096,69096,69060,69060
BTCUSD,20260210,105500,69078,69103,69078,69093
BTCUSD,20260210,105600,69096,69126,69096,69114
BTCUSD,20260210,105700,69104,69126,69095,69126
BTCUSD,20260210,105800,69147,69147,69120,69120
BTCUSD,20260210,105900,69115,69115,69096,69096
BTCUSD,20260210,110000,69099,69126,69099,69126
BTCUSD,20260210,110100,69136,69157,69131,69150
BTCUSD,20260210,110200,69154,69200,69154,69189
BTCUSD,20260210,110300,69188,69188,69121,69124
BTCUSD,20260210,110400,69130,69140,69106,69126
BTCUSD,20260210,110500,69122,69122,69075,69109
BTCUSD,20260210,110600,69108,69108,69077,69101
BTCUSD,20260210,110700,69109,69117,69092,69093
BTCUSD,20260210,110800,69085,69085,69068,69085
BTCUSD,20260210,110900,69083,69135,69080,69135
BTCUSD,20260210,111000,69140,69171,69140,69158
BTCUSD,20260210,111100,69143,69143,69106,69123
BTCUSD,20260210,111200,69117,69123,69111,69118
BTCUSD,20260210,111300,69114,69114,69094,69094
BTCUSD,20260210,111400,69091,69102,69091,69102
BTCUSD,20260210,111500,69114,69125,69098,69122
BTCUSD,20260210,111600,69118,69118,69055,69063
BTCUSD,20260210,111700,69060,69060,69026,69048
BTCUSD,20260210,111800,69049,69049,68985,68988
BTCUSD,20260210,111900,68995,69030,68995,69005
BTCUSD,20260210,112000,69011,69026,69004,69018
BTCUSD,20260210,112100,69016,69031,69001,69031
BTCUSD,20260210,112200,69032,69049,69003,69049
BTCUSD,20260210,112300,69042,69053,69036,69050
BTCUSD,20260210,112400,69047,69068,69047,69061
BTCUSD,20260210,112500,69064,69103,69064,69103
BTCUSD,20260210,112600,69104,69233,69104,69220
BTCUSD,20260210,112700,69218,69218,69180,69188
BTCUSD,20260210,112800,69185,69229,69178,69207
BTCUSD,20260210,112900,69209,69221,69178,69178
BTCUSD,20260210,113000,69173,69176,69154,69154
BTCUSD,20260210,113100,69152,69152,69094,69116
BTCUSD,20260210,113200,69114,69117,69081,69081
BTCUSD,20260210,113300,69085,69094,69085,69093
BTCUSD,20260210,113400,69092,69092,69039,69039
BTCUSD,20260210,113500,69040,69048,69018,69030
BTCUSD,20260210,113600,69026,69026,69000,69001
BTCUSD,20260210,113700,69000,69020,69000,69020
BTCUSD,20260210,113800,69019,69024,69004,69004
BTCUSD,20260210,113900,69000,69009,68939,68966
BTCUSD,20260210,114000,68969,68987,68957,68957
BTCUSD,20260210,114100,68961,68974,68947,68974
BTCUSD,20260210,114200,68978,68993,68952,68972
BTCUSD,20260210,114300,68975,68990,68964,68985
BTCUSD,20260210,114400,68983,69001,68976,68990
BTCUSD,20260210,114500,68991,68996,68970,68973
BTCUSD,20260210,114600,68975,69031,68975,69022
BTCUSD,20260210,114700,69023,69025,69002,69002
BTCUSD,20260210,114800,68995,68995,68942,68944
BTCUSD,20260210,114900,68941,68956,68937,68956
BTCUSD,20260210,115000,68957,68974,68957,68974
BTCUSD,20260210,115100,68979,69022,68979,68988
BTCUSD,20260210,115200,68987,69006,68981,69006
BTCUSD,20260210,115300,69007,69007,68981,68981
BTCUSD,20260210,115400,68978,69009,68963,69008
BTCUSD,20260210,115500,69009,69025,69007,69010
BTCUSD,20260210,115600,69012,69022,68994,69022
BTCUSD,20260210,115700,69016,69021,68984,69020
BTCUSD,20260210,115800,69014,69018,68975,68976
BTCUSD,20260210,115900,68975,68975,68926,68927
BTCUSD,20260210,120000,68926,68931,68897,68897
BTCUSD,20260210,120100,68893,68893,68868,68868
BTCUSD,20260210,120200,68864,68864,68801,68819
BTCUSD,20260210,120300,68824,68910,68824,68893
BTCUSD,20260210,120400,68894,68898,68859,68867
BTCUSD,20260210,120500,68865,68865,68839,68865
BTCUSD,20260210,120600,68874,68905,68842,68905
BTCUSD,20260210,120700,68906,68972,68884,68972
BTCUSD,20260210,120800,68968,68970,68917,68927
BTCUSD,20260210,120900,68921,68921,68847,68847
BTCUSD,20260210,121000,68838,68846,68820,68846
BTCUSD,20260210,121100,68850,68853,68823,68824
BTCUSD,20260210,121200,68825,68887,68824,68885
BTCUSD,20260210,121300,68883,68883,68848,68854
BTCUSD,20260210,121400,68857,68906,68857,68906
BTCUSD,20260210,121500,68904,68904,68879,68879
BTCUSD,20260210,121600,68880,68880,68865,68871
BTCUSD,20260210,121700,68869,68869,68869,68869
BTCUSD,20260210,121800,68869,68947,68869,68947
BTCUSD,20260210,121900,68936,68971,68930,68971
BTCUSD,20260210,122000,68972,68980,68960,68963
BTCUSD,20260210,122100,68961,68968,68960,68965
BTCUSD,20260210,122200,68954,68964,68921,68955
BTCUSD,20260210,122300,68950,68955,68935,68935
BTCUSD,20260210,122400,68937,68972,68923,68923
BTCUSD,20260210,122500,68924,68935,68901,68920
BTCUSD,20260210,122600,68926,68952,68912,68912
BTCUSD,20260210,122700,68915,68918,68890,68895
BTCUSD,20260210,122800,68890,68897,68875,68889
BTCUSD,20260210,122900,68891,68925,68891,68925
BTCUSD,20260210,123000,68927,68927,68904,68906
BTCUSD,20260210,123100,68907,68959,68890,68957
BTCUSD,20260210,123200,68956,68975,68940,68955
BTCUSD,20260210,123300,68956,68963,68948,68960
BTCUSD,20260210,123400,68958,69037,68958,69037
BTCUSD,20260210,123500,69048,69058,69013,69041
BTCUSD,20260210,123600,69043,69044,69003,69038
BTCUSD,20260210,123700,69028,69028,69005,69016
BTCUSD,20260210,123800,69018,69038,69018,69024
BTCUSD,20260210,123900,69021,69021,68975,68975
BTCUSD,20260210,124000,68971,68986,68953,68986
BTCUSD,20260210,124100,68980,68980,68906,68906
BTCUSD,20260210,124200,68902,68902,68850,68850
BTCUSD,20260210,124300,68853,68859,68744,68761
BTCUSD,20260210,124400,68755,68774,68715,68715
BTCUSD,20260210,124500,68700,68700,68553,68653
BTCUSD,20260210,124600,68646,68646,68493,68545
BTCUSD,20260210,124700,68555,68582,68531,68542
BTCUSD,20260210,124800,68538,68592,68441,68592
BTCUSD,20260210,124900,68604,68684,68602,68684
BTCUSD,20260210,125000,68687,68741,68643,68703
BTCUSD,20260210,125100,68697,68767,68689,68737
BTCUSD,20260210,125200,68735,68739,68687,68697
BTCUSD,20260210,125300,68691,68691,68637,68665
BTCUSD,20260210,125400,68656,68656,68500,68501
BTCUSD,20260210,125500,68512,68566,68506,68533
BTCUSD,20260210,125600,68530,68588,68528,68582
BTCUSD,20260210,125700,68580,68609,68580,68601
BTCUSD,20260210,125800,68597,68620,68511,68511
BTCUSD,20260210,125900,68517,68518,68490,68507
BTCUSD,20260210,130000,68514,68530,68483,68516
BTCUSD,20260210,130100,68513,68607,68510,68607
BTCUSD,20260210,130200,68612,68672,68610,68637
BTCUSD,20260210,130300,68656,68746,68656,68746
BTCUSD,20260210,130400,68744,68761,68717,68720
BTCUSD,20260210,130500,68722,68735,68667,68680
BTCUSD,20260210,130600,68683,68800,68683,68795
BTCUSD,20260210,130700,68787,68793,68753,68787
BTCUSD,20260210,130800,68783,68805,68708,68713
BTCUSD,20260210,130900,68712,68712,68643,68673
BTCUSD,20260210,131000,68672,68725,68603,68691
BTCUSD,20260210,131100,68689,68738,68666,68684
BTCUSD,20260210,131200,68686,68724,68650,68650
BTCUSD,20260210,131300,68654,68674,68606,68606
BTCUSD,20260210,131400,68605,68650,68604,68643
BTCUSD,20260210,131500,68640,68640,68604,68611
BTCUSD,20260210,131600,68608,68641,68608,68636
BTCUSD,20260210,131700,68639,68644,68606,68618
BTCUSD,20260210,131800,68617,68617,68582,68582
BTCUSD,20260210,131900,68579,68653,68578,68641
BTCUSD,20260210,132000,68645,68649,68527,68539
BTCUSD,20260210,132100,68548,68632,68547,68610
BTCUSD,20260210,132200,68611,68667,68603,68667
BTCUSD,20260210,132300,68669,68669,68613,68641
BTCUSD,20260210,132400,68643,68675,68615,68675
BTCUSD,20260210,132500,68678,68727,68677,68726
BTCUSD,20260210,132600,68727,68754,68726,68745
BTCUSD,20260210,132700,68744,68759,68737,68737
BTCUSD,20260210,132800,68735,68750,68734,68749
BTCUSD,20260210,132900,68748,68748,68708,68713
BTCUSD,20260210,133000,68714,68744,68714,68736
BTCUSD,20260210,133100,68730,68765,68730,68765
BTCUSD,20260210,133200,68768,68826,68765,68815
BTCUSD,20260210,133300,68813,68815,68775,68788
BTCUSD,20260210,133400,68789,68830,68789,68830
BTCUSD,20260210,133500,68825,68825,68690,68691
BTCUSD,20260210,133600,68680,68680,68631,68651
BTCUSD,20260210,133700,68650,68650,68597,68610
BTCUSD,20260210,133800,68609,68647,68608,68647
BTCUSD,20260210,133900,68644,68654,68613,68654
BTCUSD,20260210,134000,68637,68637,68614,68624
BTCUSD,20260210,134100,68627,68651,68582,68582
BTCUSD,20260210,134200,68570,68594,68545,68582
BTCUSD,20260210,134300,68579,68598,68567,68573
BTCUSD,20260210,134400,68570,68570,68549,68562
BTCUSD,20260210,134500,68559,68597,68535,68539
BTCUSD,20260210,134600,68545,68561,68462,68462
BTCUSD,20260210,134700,68467,68552,68444,68522
BTCUSD,20260210,134800,68516,68572,68492,68570
BTCUSD,20260210,134900,68566,68566,68484,68489
BTCUSD,20260210,135000,68493,68543,68457,68523
BTCUSD,20260210,135100,68527,68575,68527,68561
BTCUSD,20260210,135200,68567,68595,68548,68592
BTCUSD,20260210,135300,68594,68604,68540,68544
BTCUSD,20260210,135400,68549,68599,68542,68591
BTCUSD,20260210,135500,68593,68651,68593,68610
BTCUSD,20260210,135600,68612,68631,68610,68611
BTCUSD,20260210,135700,68605,68664,68597,68653
BTCUSD,20260210,135800,68654,68654,68606,68619
BTCUSD,20260210,135900,68621,68634,68585,68591
BTCUSD,20260210,140000,68589,68601,68584,68588
BTCUSD,20260210,140100,68587,68587,68477,68502
BTCUSD,20260210,140200,68505,68508,68453,68479
BTCUSD,20260210,140300,68477,68531,68476,68500
BTCUSD,20260210,140400,68511,68575,68510,68575
BTCUSD,20260210,140500,68572,68594,68459,68459
BTCUSD,20260210,140600,68461,68551,68379,68530
BTCUSD,20260210,140700,68511,68511,68413,68494
BTCUSD,20260210,140800,68481,68541,68451,68488
BTCUSD,20260210,140900,68494,68510,68461,68489
BTCUSD,20260210,141000,68488,68562,68485,68551
BTCUSD,20260210,141100,68560,68570,68498,68537
BTCUSD,20260210,141200,68534,68545,68491,68491
BTCUSD,20260210,141300,68467,68514,68422,68479
BTCUSD,20260210,141400,68483,68559,68483,68545
BTCUSD,20260210,141500,68547,68568,68528,68568
BTCUSD,20260210,141600,68565,68565,68509,68548
BTCUSD,20260210,141700,68539,68543,68506,68533
BTCUSD,20260210,141800,68537,68591,68529,68584
BTCUSD,20260210,141900,68594,68686,68594,68646
BTCUSD,20260210,142000,68640,68646,68600,68613
BTCUSD,20260210,142100,68616,68663,68616,68658
BTCUSD,20260210,142200,68663,68667,68615,68622
BTCUSD,20260210,142300,68624,68710,68624,68710
BTCUSD,20260210,142400,68719,68731,68710,68720
BTCUSD,20260210,142500,68714,68740,68711,68736
BTCUSD,20260210,142600,68741,68745,68690,68711
BTCUSD,20260210,142700,68709,68723,68695,68714
BTCUSD,20260210,142800,68709,68721,68681,68721
BTCUSD,20260210,142900,68723,68781,68723,68735
BTCUSD,20260210,143000,68733,68733,68706,68710
BTCUSD,20260210,143100,68702,68759,68679,68695
BTCUSD,20260210,143200,68697,68740,68678,68740
BTCUSD,20260210,143300,68749,68878,68749,68878
BTCUSD,20260210,143400,68889,68993,68877,68970
BTCUSD,20260210,143500,68973,69010,68916,68998
BTCUSD,20260210,143600,69012,69038,68909,68925
BTCUSD,20260210,143700,68929,68980,68925,68932
BTCUSD,20260210,143800,68926,68962,68926,68958
BTCUSD,20260210,143900,68956,68956,68896,68896
BTCUSD,20260210,144000,68897,68934,68892,68933
BTCUSD,20260210,144100,68936,68961,68912,68915
BTCUSD,20260210,144200,68921,68921,68871,68895
BTCUSD,20260210,144300,68897,68972,68897,68945
BTCUSD,20260210,144400,68942,68946,68909,68946
BTCUSD,20260210,144500,68940,69005,68912,69005
BTCUSD,20260210,144600,69008,69025,68998,69010
BTCUSD,20260210,144700,69008,69105,68981,69079
BTCUSD,20260210,144800,69076,69104,69029,69091
BTCUSD,20260210,144900,69089,69106,69042,69053
BTCUSD,20260210,145000,69046,69046,68945,68945
BTCUSD,20260210,145100,68938,68938,68873,68890
BTCUSD,20260210,145200,68896,68899,68874,68899
BTCUSD,20260210,145300,68904,68949,68900,68901
BTCUSD,20260210,145400,68903,68947,68903,68940
BTCUSD,20260210,145500,68944,68987,68944,68974
BTCUSD,20260210,145600,68969,68990,68945,68945
BTCUSD,20260210,145700,68953,68977,68944,68970
BTCUSD,20260210,145800,68963,68982,68955,68977
BTCUSD,20260210,145900,68981,69017,68981,68987
BTCUSD,20260210,150000,68981,69003,68973,69003
BTCUSD,20260210,150100,68996,69035,68990,69021
BTCUSD,20260210,150200,69017,69019,68927,68948
BTCUSD,20260210,150300,68947,68993,68917,68981
BTCUSD,20260210,150400,68956,68956,68896,68941
BTCUSD,20260210,150500,68942,68950,68861,68861
BTCUSD,20260210,150600,68858,68903,68858,68874
BTCUSD,20260210,150700,68889,68949,68889,68949
BTCUSD,20260210,150800,68946,68960,68929,68960
BTCUSD,20260210,150900,68961,68996,68940,68994
BTCUSD,20260210,151000,68992,69071,68969,69071
BTCUSD,20260210,151100,69076,69155,69076,69144
BTCUSD,20260210,151200,69133,69133,69064,69089
BTCUSD,20260210,151300,69093,69098,69064,69077
BTCUSD,20260210,151400,69072,69072,69054,69067
BTCUSD,20260210,151500,69065,69131,69055,69108
BTCUSD,20260210,151600,69109,69176,69109,69170
BTCUSD,20260210,151700,69165,69457,69143,69448
BTCUSD,20260210,151800,69461,69491,69430,69434
BTCUSD,20260210,151900,69436,69549,69413,69522
BTCUSD,20260210,152000,69532,69561,69457,69462
BTCUSD,20260210,152100,69478,69483,69338,69372
BTCUSD,20260210,152200,69373,69434,69357,69415
BTCUSD,20260210,152300,69417,69444,69372,69424
BTCUSD,20260210,152400,69420,69422,69333,69351
BTCUSD,20260210,152500,69343,69343,69273,69294
BTCUSD,20260210,152600,69297,69330,69270,69298
BTCUSD,20260210,152700,69293,69301,69225,69225
BTCUSD,20260210,152800,69220,69243,69195,69231
BTCUSD,20260210,152900,69215,69237,69191,69237
BTCUSD,20260210,153000,69238,69240,69194,69200
BTCUSD,20260210,153100,69196,69324,69169,69315
BTCUSD,20260210,153200,69313,69398,69154,69198
BTCUSD,20260210,153300,69201,69295,69186,69197
BTCUSD,20260210,153400,69200,69200,68984,69035
BTCUSD,20260210,153500,69031,69131,69014,69094
BTCUSD,20260210,153600,69097,69149,69066,69139
BTCUSD,20260210,153700,69126,69141,68916,68976
BTCUSD,20260210,153800,68973,68973,68685,68685
BTCUSD,20260210,153900,68683,68683,68413,68413
BTCUSD,20260210,154000,68422,68591,68378,68551
BTCUSD,20260210,154100,68557,68561,68104,68147
BTCUSD,20260210,154200,68109,68208,67982,67982
BTCUSD,20260210,154300,67981,68074,67921,67978
BTCUSD,20260210,154400,67996,68217,67992,68051
BTCUSD,20260210,154500,68053,68242,68053,68228
BTCUSD,20260210,154600,68218,68269,68019,68019
BTCUSD,20260210,154700,68029,68129,67978,68053
BTCUSD,20260210,154800,68045,68100,67908,67908
BTCUSD,20260210,154900,67905,68039,67905,67923
BTCUSD,20260210,155000,67930,67995,67927,67977
BTCUSD,20260210,155100,68003,68174,67975,68174
BTCUSD,20260210,155200,68183,68203,68118,68123
BTCUSD,20260210,155300,68128,68348,68128,68348
BTCUSD,20260210,155400,68347,68403,68297,68364
BTCUSD,20260210,155500,68363,68398,68195,68398
BTCUSD,20260210,155600,68397,68496,68313,68496
BTCUSD,20260210,155700,68495,68555,68423,68495
BTCUSD,20260210,155800,68501,68501,68384,68417
BTCUSD,20260210,155900,68413,68456,68390,68413
BTCUSD,20260210,160000,68414,68508,68414,68439
BTCUSD,20260210,160100,68435,68435,68276,68349
BTCUSD,20260210,160200,68385,68557,68337,68547
BTCUSD,20260210,160300,68556,68559,68379,68396
BTCUSD,20260210,160400,68414,68601,68414,68601
BTCUSD,20260210,160500,68616,68636,68451,68548
BTCUSD,20260210,160600,68547,68614,68507,68507
BTCUSD,20260210,160700,68511,68812,68491,68751
BTCUSD,20260210,160800,68764,69111,68764,69025
BTCUSD,20260210,160900,69011,69097,69000,69029
BTCUSD,20260210,161000,69006,69006,68868,68921
BTCUSD,20260210,161100,68925,69086,68925,68995
BTCUSD,20260210,161200,68991,69007,68882,68883
BTCUSD,20260210,161300,68878,68880,68754,68785
BTCUSD,20260210,161400,68776,68798,68617,68617
BTCUSD,20260210,161500,68604,68653,68577,68598
BTCUSD,20260210,161600,68624,68624,68530,68538
BTCUSD,20260210,161700,68535,68644,68532,68639
BTCUSD,20260210,161800,68649,68683,68564,68650
BTCUSD,20260210,161900,68642,68880,68607,68880
BTCUSD,20260210,162000,68881,68885,68811,68858
BTCUSD,20260210,162100,68874,68934,68824,68890
BTCUSD,20260210,162200,68904,69039,68893,68981
BTCUSD,20260210,162300,68975,69146,68961,69133
BTCUSD,20260210,162400,69120,69152,69059,69059
BTCUSD,20260210,162500,69057,69057,68953,68955
BTCUSD,20260210,162600,68971,69043,68941,69043
BTCUSD,20260210,162700,69040,69282,69031,69280
BTCUSD,20260210,162800,69266,69300,69162,69278
BTCUSD,20260210,162900,69267,69267,69138,69179
BTCUSD,20260210,163000,69175,69204,69156,69190
BTCUSD,20260210,163100,69189,69341,69188,69331
BTCUSD,20260210,163200,69345,69386,69248,69248
BTCUSD,20260210,163300,69234,69305,69223,69232
BTCUSD,20260210,163400,69242,69375,69242,69320
BTCUSD,20260210,163500,69321,69369,69275,69311
BTCUSD,20260210,163600,69294,69388,69181,69326
BTCUSD,20260210,163700,69305,69467,69289,69465
BTCUSD,20260210,163800,69471,69479,69289,69289
BTCUSD,20260210,163900,69294,69378,69294,69348
BTCUSD,20260210,164000,69349,69364,69300,69332
BTCUSD,20260210,164100,69328,69475,69328,69430
BTCUSD,20260210,164200,69424,69467,69373,69467
BTCUSD,20260210,164300,69481,69484,69328,69383
BTCUSD,20260210,164400,69372,69372,69203,69253
BTCUSD,20260210,164500,69259,69306,69227,69260
BTCUSD,20260210,164600,69261,69270,69112,69112
BTCUSD,20260210,164700,69110,69206,69102,69151
BTCUSD,20260210,164800,69158,69259,69158,69228
BTCUSD,20260210,164900,69217,69382,69217,69334
BTCUSD,20260210,165000,69313,69403,69305,69381
BTCUSD,20260210,165100,69383,69383,69174,69237
BTCUSD,20260210,165200,69231,69304,69197,69206
BTCUSD,20260210,165300,69210,69239,69153,69239
BTCUSD,20260210,165400,69245,69351,69231,69311
BTCUSD,20260210,165500,69303,69362,69303,69362
BTCUSD,20260210,165600,69361,69386,69268,69271
BTCUSD,20260210,165700,69273,69290,69087,69087
BTCUSD,20260210,165800,69092,69240,69092,69231
BTCUSD,20260210,165900,69239,69347,69239,69261
BTCUSD,20260210,170000,69260,69293,69187,69272
BTCUSD,20260210,170100,69269,69303,69189,69303
BTCUSD,20260210,170200,69297,69297,69128,69128
BTCUSD,20260210,170300,69133,69235,69133,69201
BTCUSD,20260210,170400,69197,69197,69104,69135
BTCUSD,20260210,170500,69133,69169,69035,69048
BTCUSD,20260210,170600,69036,69120,69000,69027
BTCUSD,20260210,170700,69008,69008,68922,68950
BTCUSD,20260210,170800,68954,69001,68940,68989
BTCUSD,20260210,170900,68991,69141,68991,69122
BTCUSD,20260210,171000,69117,69117,68991,68991
BTCUSD,20260210,171100,68987,69105,68987,69105
BTCUSD,20260210,171200,69102,69240,69097,69240
BTCUSD,20260210,171300,69241,69305,69241,69302
BTCUSD,20260210,171400,69309,69368,69305,69368
BTCUSD,20260210,171500,69370,69663,69370,69635
BTCUSD,20260210,171600,69653,69762,69589,69617
BTCUSD,20260210,171700,69627,69726,69568,69568
BTCUSD,20260210,171800,69557,69605,69543,69543
BTCUSD,20260210,171900,69530,69571,69518,69551
BTCUSD,20260210,172000,69556,69561,69465,69465
BTCUSD,20260210,172100,69475,69495,69345,69407
BTCUSD,20260210,172200,69406,69482,69403,69415
BTCUSD,20260210,172300,69401,69414,69268,69300
BTCUSD,20260210,172400,69290,69374,69251,69366
BTCUSD,20260210,172500,69359,69421,69341,69392
BTCUSD,20260210,172600,69398,69453,69358,69398
BTCUSD,20260210,172700,69405,69505,69368,69504
BTCUSD,20260210,172800,69500,69521,69415,69424
BTCUSD,20260210,172900,69427,69429,69362,69429
BTCUSD,20260210,173000,69433,69468,69404,69404
BTCUSD,20260210,173100,69400,69400,69262,69262
BTCUSD,20260210,173200,69256,69390,69256,69390
BTCUSD,20260210,173300,69392,69414,69321,69334
BTCUSD,20260210,173400,69331,69457,69330,69407
BTCUSD,20260210,173500,69400,69407,69315,69359
BTCUSD,20260210,173600,69363,69484,69359,69461
BTCUSD,20260210,173700,69460,69504,69454,69464
BTCUSD,20260210,173800,69459,69470,69387,69388
BTCUSD,20260210,173900,69387,69570,69369,69570
BTCUSD,20260210,174000,69588,69633,69535,69551
BTCUSD,20260210,174100,69562,69618,69541,69541
BTCUSD,20260210,174200,69533,69593,69522,69538
BTCUSD,20260210,174300,69542,69586,69504,69509
BTCUSD,20260210,174400,69511,69519,69415,69415
BTCUSD,20260210,174500,69402,69495,69381,69479
BTCUSD,20260210,174600,69468,69526,69448,69490
BTCUSD,20260210,174700,69478,69529,69451,69521
BTCUSD,20260210,174800,69524,69545,69412,69412
BTCUSD,20260210,174900,69409,69442,69352,69352
BTCUSD,20260210,175000,69347,69432,69342,69404
BTCUSD,20260210,175100,69393,69429,69374,69414
BTCUSD,20260210,175200,69406,69417,69327,69336
BTCUSD,20260210,175300,69330,69333,69292,69319
BTCUSD,20260210,175400,69311,69340,69277,69316
BTCUSD,20260210,175500,69300,69398,69300,69376
BTCUSD,20260210,175600,69365,69399,69343,69381
BTCUSD,20260210,175700,69382,69538,69382,69535
BTCUSD,20260210,175800,69532,69553,69515,69543
BTCUSD,20260210,175900,69552,69565,69509,69533
BTCUSD,20260210,180000,69534,69582,69485,69489
BTCUSD,20260210,180100,69486,69514,69418,69418
BTCUSD,20260210,180200,69409,69458,69365,69365
BTCUSD,20260210,180300,69364,69428,69357,69399
BTCUSD,20260210,180400,69391,69423,69292,69301
BTCUSD,20260210,180500,69302,69365,69302,69365
BTCUSD,20260210,180600,69361,69387,69331,69340
BTCUSD,20260210,180700,69344,69389,69313,69347
BTCUSD,20260210,180800,69340,69340,69308,69313
BTCUSD,20260210,180900,69317,69418,69317,69411
BTCUSD,20260210,181000,69408,69425,69407,69425
BTCUSD,20260210,181100,69435,69474,69401,69401
BTCUSD,20260210,181200,69393,69433,69350,69350
BTCUSD,20260210,181300,69352,69392,69347,69384
BTCUSD,20260210,181400,69386,69402,69308,69317
BTCUSD,20260210,181500,69324,69369,69320,69369
BTCUSD,20260210,181600,69379,69393,69337,69367
BTCUSD,20260210,181700,69366,69442,69331,69439
BTCUSD,20260210,181800,69434,69565,69421,69556
BTCUSD,20260210,181900,69555,69645,69553,69598
BTCUSD,20260210,182000,69596,69630,69562,69585
BTCUSD,20260210,182100,69590,69641,69575,69641
BTCUSD,20260210,182200,69637,69697,69616,69697
BTCUSD,20260210,182300,69688,69688,69602,69609
BTCUSD,20260210,182400,69590,69723,69553,69694
BTCUSD,20260210,182500,69691,69705,69628,69647
BTCUSD,20260210,182600,69645,69681,69601,69681
BTCUSD,20260210,182700,69686,69758,69679,69724
BTCUSD,20260210,182800,69720,69781,69697,69754
BTCUSD,20260210,182900,69745,69745,69651,69689
BTCUSD,20260210,183000,69687,69687,69633,69639
BTCUSD,20260210,183100,69646,69654,69616,69634
BTCUSD,20260210,183200,69636,69663,69617,69634
BTCUSD,20260210,183300,69642,69909,69642,69850
BTCUSD,20260210,183400,69840,69879,69732,69799
BTCUSD,20260210,183500,69803,69835,69743,69803
BTCUSD,20260210,183600,69789,69812,69729,69735
BTCUSD,20260210,183700,69740,69838,69740,69823
BTCUSD,20260210,183800,69824,69824,69746,69753
BTCUSD,20260210,183900,69758,69872,69753,69857
BTCUSD,20260210,184000,69859,69901,69823,69823
BTCUSD,20260210,184100,69818,69852,69791,69850
BTCUSD,20260210,184200,69841,69969,69836,69922
BTCUSD,20260210,184300,69917,69932,69878,69878
BTCUSD,20260210,184400,69871,69915,69864,69894
BTCUSD,20260210,184500,69899,69905,69825,69857
BTCUSD,20260210,184600,69860,69876,69829,69829
BTCUSD,20260210,184700,69833,69907,69833,69872
BTCUSD,20260210,184800,69873,69902,69873,69878
BTCUSD,20260210,184900,69868,69868,69809,69819
BTCUSD,20260210,185000,69821,69865,69804,69814
BTCUSD,20260210,185100,69818,69891,69812,69883
BTCUSD,20260210,185200,69869,69888,69811,69811
BTCUSD,20260210,185300,69813,69828,69813,69813
BTCUSD,20260210,185400,69815,69823,69783,69783
BTCUSD,20260210,185500,69774,69774,69692,69720
BTCUSD,20260210,185600,69726,69768,69726,69768
BTCUSD,20260210,185700,69767,69767,69704,69716
BTCUSD,20260210,185800,69723,69781,69723,69781
BTCUSD,20260210,185900,69785,69785,69753,69769
BTCUSD,20260210,190000,69770,69895,69768,69895
BTCUSD,20260210,190100,69904,69912,69771,69817
BTCUSD,20260210,190200,69820,69843,69774,69806
BTCUSD,20260210,190300,69810,69826,69783,69783
BTCUSD,20260210,190400,69779,69832,69737,69832
BTCUSD,20260210,190500,69834,69834,69720,69720
BTCUSD,20260210,190600,69718,69734,69595,69595
BTCUSD,20260210,190700,69583,69614,69569,69569
BTCUSD,20260210,190800,69567,69611,69544,69611
BTCUSD,20260210,190900,69623,69651,69601,69641
BTCUSD,20260210,191000,69645,69656,69640,69640
BTCUSD,20260210,191100,69651,69669,69568,69593
BTCUSD,20260210,191200,69585,69620,69547,69612
BTCUSD,20260210,191300,69608,69608,69566,69579
BTCUSD,20260210,191400,69572,69595,69539,69550
BTCUSD,20260210,191500,69552,69581,69552,69560
BTCUSD,20260210,191600,69556,69556,69512,69513
BTCUSD,20260210,191700,69516,69556,69483,69540
BTCUSD,20260210,191800,69536,69536,69475,69477
BTCUSD,20260210,191900,69478,69569,69478,69552
BTCUSD,20260210,192000,69547,69557,69494,69525
BTCUSD,20260210,192100,69529,69538,69384,69417
BTCUSD,20260210,192200,69403,69403,69270,69270
BTCUSD,20260210,192300,69250,69323,69201,69317
BTCUSD,20260210,192400,69313,69315,69233,69296
BTCUSD,20260210,192500,69303,69347,69280,69324
BTCUSD,20260210,192600,69317,69356,69102,69102
BTCUSD,20260210,192700,69097,69097,68977,69016
BTCUSD,20260210,192800,69013,69018,68862,68862
BTCUSD,20260210,192900,68855,69044,68855,68971
BTCUSD,20260210,193000,68975,68995,68877,68882
BTCUSD,20260210,193100,68881,68958,68873,68933
BTCUSD,20260210,193200,68935,69077,68907,68964
BTCUSD,20260210,193300,68967,69038,68951,69021
BTCUSD,20260210,193400,69019,69031,68876,68876
BTCUSD,20260210,193500,68871,68903,68767,68786
BTCUSD,20260210,193600,68782,69000,68782,68982
BTCUSD,20260210,193700,68979,68990,68912,68919
BTCUSD,20260210,193800,68907,68996,68847,68983
BTCUSD,20260210,193900,68980,69005,68968,69005
BTCUSD,20260210,194000,69010,69053,68951,68962
BTCUSD,20260210,194100,68965,69050,68965,69023
BTCUSD,20260210,194200,69030,69033,68968,68974
BTCUSD,20260210,194300,68969,69009,68932,68935
BTCUSD,20260210,194400,68945,68992,68945,68992
BTCUSD,20260210,194500,68987,68993,68960,68969
BTCUSD,20260210,194600,68973,69005,68933,68933
BTCUSD,20260210,194700,68935,68960,68767,68798
BTCUSD,20260210,194800,68806,68809,68596,68618
BTCUSD,20260210,194900,68637,68736,68636,68732
BTCUSD,20260210,195000,68734,68777,68701,68705
BTCUSD,20260210,195100,68713,68764,68711,68731
BTCUSD,20260210,195200,68734,68754,68686,68728
BTCUSD,20260210,195300,68736,68844,68736,68784
BTCUSD,20260210,195400,68789,68821,68765,68791
BTCUSD,20260210,195500,68803,68843,68797,68814
BTCUSD,20260210,195600,68824,68845,68775,68845
BTCUSD,20260210,195700,68852,69016,68852,69001
BTCUSD,20260210,195800,68995,68996,68957,68979
BTCUSD,20260210,195900,68977,68977,68897,68915
BTCUSD,20260210,200000,68917,68918,68873,68874
BTCUSD,20260210,200100,68872,68929,68822,68826
BTCUSD,20260210,200200,68816,68931,68804,68922
BTCUSD,20260210,200300,68923,68959,68808,68808
BTCUSD,20260210,200400,68798,68837,68752,68761
BTCUSD,20260210,200500,68762,68818,68665,68688
BTCUSD,20260210,200600,68690,68845,68690,68839
BTCUSD,20260210,200700,68830,68876,68815,68833
BTCUSD,20260210,200800,68842,68858,68773,68783
BTCUSD,20260210,200900,68781,68802,68760,68762
BTCUSD,20260210,201000,68761,68870,68756,68860
BTCUSD,20260210,201100,68868,68946,68868,68911
BTCUSD,20260210,201200,68904,68904,68816,68852
BTCUSD,20260210,201300,68862,68903,68862,68882
BTCUSD,20260210,201400,68884,68899,68874,68878
BTCUSD,20260210,201500,68877,68898,68873,68877
BTCUSD,20260210,201600,68885,68893,68849,68870
BTCUSD,20260210,201700,68863,68923,68845,68845
BTCUSD,20260210,201800,68846,68859,68706,68767
BTCUSD,20260210,201900,68780,68892,68780,68892
BTCUSD,20260210,202000,68896,68898,68797,68805
BTCUSD,20260210,202100,68807,68869,68807,68814
BTCUSD,20260210,202200,68817,68862,68817,68857
BTCUSD,20260210,202300,68858,68858,68798,68826
BTCUSD,20260210,202400,68822,68834,68797,68797
BTCUSD,20260210,202500,68799,68850,68799,68841
BTCUSD,20260210,202600,68834,68837,68755,68757
BTCUSD,20260210,202700,68748,68787,68726,68729
BTCUSD,20260210,202800,68722,68764,68721,68764
BTCUSD,20260210,202900,68768,68795,68764,68787
BTCUSD,20260210,203000,68785,68907,68785,68907
BTCUSD,20260210,203100,68912,68939,68865,68939
BTCUSD,20260210,203200,68945,68986,68918,68918
BTCUSD,20260210,203300,68920,68973,68920,68949
BTCUSD,20260210,203400,68962,69043,68962,69010
BTCUSD,20260210,203500,69007,69008,68953,68961
BTCUSD,20260210,203600,68956,69180,68956,69180
BTCUSD,20260210,203700,69174,69253,69162,69173
BTCUSD,20260210,203800,69171,69240,69167,69237
BTCUSD,20260210,203900,69234,69234,69164,69193
BTCUSD,20260210,204000,69191,69191,69129,69189
BTCUSD,20260210,204100,69199,69199,69120,69147
BTCUSD,20260210,204200,69159,69186,69133,69133
BTCUSD,20260210,204300,69145,69185,69145,69180
BTCUSD,20260210,204400,69179,69205,69161,69203
BTCUSD,20260210,204500,69202,69202,69167,69184
BTCUSD,20260210,204600,69181,69234,69181,69183
BTCUSD,20260210,204700,69191,69192,69119,69180
BTCUSD,20260210,204800,69176,69210,69170,69191
BTCUSD,20260210,204900,69193,69247,69193,69247
BTCUSD,20260210,205000,69245,69276,69194,69194
BTCUSD,20260210,205100,69195,69195,69145,69177
BTCUSD,20260210,205200,69178,69178,69148,69162
BTCUSD,20260210,205300,69165,69190,69165,69181
BTCUSD,20260210,205400,69180,69180,69149,69150
BTCUSD,20260210,205500,69156,69161,69047,69048
BTCUSD,20260210,205600,69034,69040,68977,69004
BTCUSD,20260210,205700,69011,69051,69006,69046
BTCUSD,20260210,205800,69044,69048,69021,69042
BTCUSD,20260210,205900,69038,69038,68994,69005
BTCUSD,20260210,210000,69008,69049,69008,69037
BTCUSD,20260210,210100,69038,69038,68940,69018
BTCUSD,20260210,210200,69022,69111,69022,69058
BTCUSD,20260210,210300,69050,69050,69007,69010
BTCUSD,20260210,210400,69012,69015,68945,68961
BTCUSD,20260210,210500,68973,68975,68957,68960
BTCUSD,20260210,210600,68965,69021,68965,69019
BTCUSD,20260210,210700,69016,69018,68976,69003
BTCUSD,20260210,210800,68994,68994,68921,68927
BTCUSD,20260210,210900,68936,69002,68936,68977
BTCUSD,20260210,211000,68975,68977,68936,68943
BTCUSD,20260210,211100,68941,68966,68912,68912
BTCUSD,20260210,211200,68898,68898,68825,68836
BTCUSD,20260210,211300,68840,68841,68752,68762
BTCUSD,20260210,211400,68755,68792,68711,68721
BTCUSD,20260210,211500,68723,68756,68721,68736
BTCUSD,20260210,211600,68735,68779,68735,68778
BTCUSD,20260210,211700,68787,68841,68743,68743
BTCUSD,20260210,211800,68746,68845,68746,68821
BTCUSD,20260210,211900,68816,68853,68797,68853
BTCUSD,20260210,212000,68848,68848,68808,68829
BTCUSD,20260210,212100,68846,68846,68799,68823
BTCUSD,20260210,212200,68822,68833,68806,68830
BTCUSD,20260210,212300,68833,68882,68833,68844
BTCUSD,20260210,212400,68852,68871,68790,68790
BTCUSD,20260210,212500,68787,68792,68763,68763
BTCUSD,20260210,212600,68754,68796,68750,68750
BTCUSD,20260210,212700,68751,68764,68717,68718
BTCUSD,20260210,212800,68718,68766,68718,68756
BTCUSD,20260210,212900,68759,68834,68759,68815
BTCUSD,20260210,213000,68814,68814,68794,68795
BTCUSD,20260210,213100,68795,68847,68795,68819
BTCUSD,20260210,213200,68824,68931,68824,68846
BTCUSD,20260210,213300,68844,68865,68819,68830
BTCUSD,20260210,213400,68834,68834,68777,68777
BTCUSD,20260210,213500,68771,68771,68662,68662
BTCUSD,20260210,213600,68661,68661,68607,68655
BTCUSD,20260210,213700,68661,68716,68661,68716
BTCUSD,20260210,213800,68716,68797,68716,68763
BTCUSD,20260210,213900,68759,68759,68735,68735
BTCUSD,20260210,214000,68736,68813,68736,68806
BTCUSD,20260210,214100,68805,68841,68805,68818
BTCUSD,20260210,214200,68823,68833,68813,68826
BTCUSD,20260210,214300,68821,68821,68804,68804
BTCUSD,20260210,214400,68804,68804,68785,68800
BTCUSD,20260210,214500,68797,68805,68788,68805
BTCUSD,20260210,214600,68805,68851,68805,68848
BTCUSD,20260210,214700,68846,68893,68788,68893
BTCUSD,20260210,214800,68891,68927,68885,68900
BTCUSD,20260210,214900,68899,68949,68899,68922
BTCUSD,20260210,215000,68926,68930,68829,68841
BTCUSD,20260210,215100,68839,68866,68782,68818
BTCUSD,20260210,215200,68820,68825,68735,68746
BTCUSD,20260210,215300,68759,68799,68759,68779
BTCUSD,20260210,215400,68777,68777,68770,68770
BTCUSD,20260210,215500,68770,68821,68764,68821
BTCUSD,20260210,215600,68815,68815,68809,68809
BTCUSD,20260210,215700,68809,68809,68718,68735
BTCUSD,20260210,215800,68746,68746,68746,68746
BTCUSD,20260210,215900,68746,68786,68728,68780
BTCUSD,20260210,220000,68777,68777,68777,68777
BTCUSD,20260210,220100,68777,68777,68777,68777
BTCUSD,20260210,220200,68777,68777,68777,68777
BTCUSD,20260210,220300,68777,68777,68777,68777
BTCUSD,20260210,220400,68777,68916,68777,68900
BTCUSD,20260210,220500,68908,68924,68875,68897
BTCUSD,20260210,220600,68885,68906,68868,68906
BTCUSD,20260210,220700,68913,68920,68883,68890
BTCUSD,20260210,220800,68890,68890,68890,68890
BTCUSD,20260210,220900,68890,68890,68890,68890
BTCUSD,20260210,221000,68921,68922,68877,68890
BTCUSD,20260210,221100,68896,68900,68882,68882
BTCUSD,20260210,221200,68882,68882,68882,68882
BTCUSD,20260210,221300,68856,68868,68849,68860
BTCUSD,20260210,221400,68852,68856,68826,68838
BTCUSD,20260210,221500,68833,68833,68809,68810
BTCUSD,20260210,221600,68793,68809,68792,68809
BTCUSD,20260210,221700,68818,68881,68818,68881
BTCUSD,20260210,221800,68882,68899,68872,68885
BTCUSD,20260210,221900,68877,68884,68866,68866
BTCUSD,20260210,222000,68868,68891,68868,68888
BTCUSD,20260210,222100,68874,68874,68856,68856
BTCUSD,20260210,222200,68857,68857,68820,68832
BTCUSD,20260210,222300,68828,68828,68806,68814
BTCUSD,20260210,222400,68810,68810,68748,68749
BTCUSD,20260210,222500,68752,68770,68752,68770
BTCUSD,20260210,222600,68775,68796,68775,68796
BTCUSD,20260210,222700,68801,68818,68731,68731
BTCUSD,20260210,222800,68731,68746,68731,68746
BTCUSD,20260210,222900,68746,68746,68746,68746
BTCUSD,20260210,223000,68746,68746,68746,68746
BTCUSD,20260210,223100,68582,68606,68581,68603
BTCUSD,20260210,223200,68579,68579,68371,68397
BTCUSD,20260210,223300,68400,68471,68400,68417
BTCUSD,20260210,223400,68414,68460,68409,68425
BTCUSD,20260210,223500,68420,68496,68420,68488
BTCUSD,20260210,223600,68481,68481,68474,68481
BTCUSD,20260210,223700,68481,68503,68431,68436
BTCUSD,20260210,223800,68433,68488,68418,68483
BTCUSD,20260210,223900,68485,68512,68485,68492
BTCUSD,20260210,224000,68491,68491,68460,68460
BTCUSD,20260210,224100,68458,68458,68367,68391
BTCUSD,20260210,224200,68391,68391,68381,68387
BTCUSD,20260210,224300,68385,68388,68337,68341
BTCUSD,20260210,224400,68342,68404,68342,68404
BTCUSD,20260210,224500,68424,68466,68424,68437
BTCUSD,20260210,224600,68438,68498,68438,68474
BTCUSD,20260210,224700,68472,68488,68472,68487
BTCUSD,20260210,224800,68497,68531,68497,68522
BTCUSD,20260210,224900,68523,68567,68523,68563
BTCUSD,20260210,225000,68562,68563,68515,68539
BTCUSD,20260210,225100,68548,68586,68548,68586
BTCUSD,20260210,225200,68589,68649,68589,68621
BTCUSD,20260210,225300,68622,68626,68598,68613
BTCUSD,20260210,225400,68608,68608,68599,68602
BTCUSD,20260210,225500,68606,68648,68606,68645
BTCUSD,20260210,225600,68656,68685,68648,68671
BTCUSD,20260210,225700,68673,68684,68590,68599
BTCUSD,20260210,225800,68607,68613,68600,68601
BTCUSD,20260210,225900,68602,68617,68587,68615
BTCUSD,20260210,230000,68614,68644,68608,68640
BTCUSD,20260210,230100,68632,68701,68632,68686
BTCUSD,20260210,230200,68685,68685,68647,68647
BTCUSD,20260210,230300,68643,68668,68639,68639
BTCUSD,20260210,230400,68644,68731,68625,68719
BTCUSD,20260210,230500,68723,68744,68707,68744
BTCUSD,20260210,230600,68748,68770,68737,68759
BTCUSD,20260210,230700,68758,68758,68701,68706
BTCUSD,20260210,230800,68707,68707,68648,68648
BTCUSD,20260210,230900,68645,68654,68580,68580
BTCUSD,20260210,231000,68577,68586,68577,68586
BTCUSD,20260210,231100,68591,68624,68591,68605
BTCUSD,20260210,231200,68603,68608,68597,68604
BTCUSD,20260210,231300,68609,68613,68601,68613
BTCUSD,20260210,231400,68624,68677,68624,68677
BTCUSD,20260210,231500,68676,68681,68588,68588
BTCUSD,20260210,231600,68600,68649,68600,68641
BTCUSD,20260210,231700,68638,68674,68631,68665
BTCUSD,20260210,231800,68669,68669,68628,68628
BTCUSD,20260210,231900,68620,68620,68604,68605
BTCUSD,20260210,232000,68602,68609,68590,68590
BTCUSD,20260210,232100,68589,68614,68574,68614
BTCUSD,20260210,232200,68617,68649,68604,68649
BTCUSD,20260210,232300,68647,68647,68621,68624
BTCUSD,20260210,232400,68625,68625,68599,68599
BTCUSD,20260210,232500,68597,68618,68584,68617
BTCUSD,20260210,232600,68622,68659,68599,68606
BTCUSD,20260210,232700,68607,68607,68542,68545
BTCUSD,20260210,232800,68544,68578,68544,68578
BTCUSD,20260210,232900,68586,68618,68586,68618
BTCUSD,20260210,233000,68623,68668,68623,68662
BTCUSD,20260210,233100,68658,68685,68633,68685
BTCUSD,20260210,233200,68675,68675,68641,68651
BTCUSD,20260210,233300,68652,68700,68648,68699
BTCUSD,20260210,233400,68698,68730,68696,68730
BTCUSD,20260210,233500,68731,68735,68731,68735
BTCUSD,20260210,233600,68737,68788,68737,68774
BTCUSD,20260210,233700,68771,68771,68729,68729
BTCUSD,20260210,233800,68724,68724,68692,68703
BTCUSD,20260210,233900,68715,68785,68715,68785
BTCUSD,20260210,234000,68779,68793,68768,68793
BTCUSD,20260210,234100,68804,68831,68770,68772
BTCUSD,20260210,234200,68773,68773,68731,68759
BTCUSD,20260210,234300,68757,68757,68713,68713
BTCUSD,20260210,234400,68711,68711,68680,68685
BTCUSD,20260210,234500,68681,68718,68648,68653
BTCUSD,20260210,234600,68641,68714,68641,68714
BTCUSD,20260210,234700,68711,68711,68632,68632
BTCUSD,20260210,234800,68623,68635,68608,68629
BTCUSD,20260210,234900,68628,68641,68623,68623
BTCUSD,20260210,235000,68625,68640,68624,68635
BTCUSD,20260210,235100,68636,68636,68628,68630
BTCUSD,20260210,235200,68631,68631,68626,68627
BTCUSD,20260210,235300,68627,68627,68613,68614
BTCUSD,20260210,235400,68620,68640,68620,68623
BTCUSD,20260210,235500,68625,68629,68614,68615
BTCUSD,20260210,235600,68616,68723,68616,68721
BTCUSD,20260210,235700,68719,68720,68705,68705
BTCUSD,20260210,235800,68701,68701,68672,68672
BTCUSD,20260210,235900,68673,68731,68669,68725
BTCUSD,20260211,000000,68717,68738,68641,68687
ETHUSD,20260210,000100,2114.05,2116.35,2113.10,2113.60
ETHUSD,20260210,000200,2113.72,2114.94,2112.63,2112.63
ETHUSD,20260210,000300,2112.62,2112.98,2111.49,2112.23
ETHUSD,20260210,000400,2112.59,2114.79,2111.98,2114.79
ETHUSD,20260210,000500,2114.71,2119.59,2114.68,2117.31
ETHUSD,20260210,000600,2117.48,2120.94,2117.46,2120.94
ETHUSD,20260210,000700,2120.96,2120.96,2117.23,2118.23
ETHUSD,20260210,000800,2118.17,2121.42,2118.17,2118.23
ETHUSD,20260210,000900,2118.22,2118.96,2117.92,2118.89
ETHUSD,20260210,001000,2118.90,2120.17,2118.90,2119.48
ETHUSD,20260210,001100,2119.23,2119.50,2117.98,2117.98
ETHUSD,20260210,001200,2118.12,2118.62,2116.29,2116.29
ETHUSD,20260210,001300,2116.07,2116.07,2110.56,2111.96
ETHUSD,20260210,001400,2112.04,2115.06,2112.04,2115.06
ETHUSD,20260210,001500,2115.14,2115.29,2112.27,2112.27
ETHUSD,20260210,001600,2113.10,2114.79,2112.56,2113.10
ETHUSD,20260210,001700,2113.06,2114.50,2112.79,2113.50
ETHUSD,20260210,001800,2113.46,2113.79,2110.69,2113.54
ETHUSD,20260210,001900,2113.27,2113.28,2112.60,2113.27
ETHUSD,20260210,002000,2113.25,2113.52,2112.75,2112.90
ETHUSD,20260210,002100,2112.84,2113.08,2112.15,2113.08
ETHUSD,20260210,002200,2113.19,2113.19,2110.23,2111.08
ETHUSD,20260210,002300,2111.17,2111.17,2107.83,2108.04
ETHUSD,20260210,002400,2107.94,2109.88,2107.05,2109.56
ETHUSD,20260210,002500,2110.08,2110.81,2106.67,2109.14
ETHUSD,20260210,002600,2108.88,2109.71,2105.27,2105.58
ETHUSD,20260210,002700,2105.64,2108.54,2105.07,2108.54
ETHUSD,20260210,002800,2108.71,2108.98,2106.92,2107.62
ETHUSD,20260210,002900,2107.33,2107.58,2106.99,2107.09
ETHUSD,20260210,003000,2107.08,2108.79,2106.04,2108.58
ETHUSD,20260210,003100,2108.35,2109.08,2106.19,2107.17
ETHUSD,20260210,003200,2107.31,2108.67,2106.90,2107.29
ETHUSD,20260210,003300,2107.14,2107.60,2105.83,2105.83
ETHUSD,20260210,003400,2106.13,2107.91,2106.13,2107.91
ETHUSD,20260210,003500,2107.56,2107.81,2105.31,2107.81
ETHUSD,20260210,003600,2107.87,2109.25,2107.83,2108.25
ETHUSD,20260210,003700,2108.27,2109.00,2106.98,2107.29
ETHUSD,20260210,003800,2107.48,2110.04,2107.48,2109.67
ETHUSD,20260210,003900,2109.72,2110.50,2107.65,2109.88
ETHUSD,20260210,004000,2109.90,2109.90,2108.41,2108.96
ETHUSD,20260210,004100,2109.08,2112.25,2109.06,2110.60
ETHUSD,20260210,004200,2110.41,2111.62,2110.21,2110.88
ETHUSD,20260210,004300,2110.91,2111.02,2108.98,2109.37
ETHUSD,20260210,004400,2109.60,2110.59,2109.60,2110.59
ETHUSD,20260210,004500,2110.74,2110.74,2109.96,2110.38
ETHUSD,20260210,004600,2110.34,2110.34,2109.09,2110.24
ETHUSD,20260210,004700,2109.60,2109.60,2105.72,2106.01
ETHUSD,20260210,004800,2106.37,2106.60,2105.39,2105.61
ETHUSD,20260210,004900,2105.67,2106.15,2103.52,2103.79
ETHUSD,20260210,005000,2103.42,2104.46,2102.75,2102.75
ETHUSD,20260210,005100,2102.76,2104.13,2102.76,2103.58
ETHUSD,20260210,005200,2103.66,2103.72,2102.05,2102.33
ETHUSD,20260210,005300,2102.36,2103.98,2102.36,2102.75
ETHUSD,20260210,005400,2102.79,2103.90,2102.75,2103.62
ETHUSD,20260210,005500,2103.65,2105.17,2103.65,2105.10
ETHUSD,20260210,005600,2105.16,2105.23,2103.42,2103.44
ETHUSD,20260210,005700,2103.56,2103.56,2101.44,2101.81
ETHUSD,20260210,005800,2101.86,2103.17,2101.46,2102.84
ETHUSD,20260210,005900,2103.28,2104.17,2102.71,2104.17
ETHUSD,20260210,010000,2104.23,2104.27,2103.67,2104.04
ETHUSD,20260210,010100,2104.06,2106.62,2104.06,2106.62
ETHUSD,20260210,010200,2106.80,2108.19,2106.33,2107.86
ETHUSD,20260210,010300,2107.81,2107.81,2106.69,2107.19
ETHUSD,20260210,010400,2106.98,2108.91,2106.77,2108.21
ETHUSD,20260210,010500,2108.07,2108.07,2103.55,2103.69
ETHUSD,20260210,010600,2103.59,2104.79,2103.52,2104.34
ETHUSD,20260210,010700,2104.29,2106.00,2104.29,2105.54
ETHUSD,20260210,010800,2105.14,2105.14,2102.75,2102.90
ETHUSD,20260210,010900,2102.80,2102.80,2101.07,2101.07
ETHUSD,20260210,011000,2100.47,2102.38,2099.83,2102.38
ETHUSD,20260210,011100,2102.00,2103.46,2101.57,2103.33
ETHUSD,20260210,011200,2103.21,2106.90,2103.21,2106.90
ETHUSD,20260210,011300,2106.98,2108.40,2106.98,2107.28
ETHUSD,20260210,011400,2107.44,2109.10,2107.23,2109.10
ETHUSD,20260210,011500,2109.52,2109.83,2107.33,2109.38
ETHUSD,20260210,011600,2109.34,2110.48,2108.25,2109.45
ETHUSD,20260210,011700,2109.21,2111.77,2109.21,2110.43
ETHUSD,20260210,011800,2110.15,2110.15,2106.92,2106.99
ETHUSD,20260210,011900,2107.06,2108.02,2106.73,2107.98
ETHUSD,20260210,012000,2107.94,2107.94,2106.65,2106.95
ETHUSD,20260210,012100,2107.15,2107.65,2106.85,2106.99
ETHUSD,20260210,012200,2106.63,2106.63,2100.67,2100.67
ETHUSD,20260210,012300,2100.63,2101.79,2099.86,2101.52
ETHUSD,20260210,012400,2101.50,2101.54,2100.23,2100.50
ETHUSD,20260210,012500,2100.36,2101.83,2100.36,2100.70
ETHUSD,20260210,012600,2100.69,2101.23,2099.40,2101.19
ETHUSD,20260210,012700,2101.27,2103.75,2101.27,2103.04
ETHUSD,20260210,012800,2103.27,2103.98,2103.06,2103.06
ETHUSD,20260210,012900,2103.15,2103.50,2102.12,2102.51
ETHUSD,20260210,013000,2102.41,2103.35,2102.15,2103.19
ETHUSD,20260210,013100,2102.80,2103.87,2101.96,2103.87
ETHUSD,20260210,013200,2103.92,2106.00,2103.79,2105.91
ETHUSD,20260210,013300,2105.87,2106.11,2103.38,2103.42
ETHUSD,20260210,013400,2103.46,2105.13,2103.46,2104.11
ETHUSD,20260210,013500,2104.17,2106.50,2104.17,2106.50
ETHUSD,20260210,013600,2106.48,2106.48,2102.85,2103.86
ETHUSD,20260210,013700,2104.12,2106.60,2104.12,2106.54
ETHUSD,20260210,013800,2106.44,2106.44,2104.94,2105.34
ETHUSD,20260210,013900,2105.40,2105.77,2104.77,2104.77
ETHUSD,20260210,014000,2104.40,2105.17,2103.46,2103.90
ETHUSD,20260210,014100,2103.80,2103.80,2102.99,2103.07
ETHUSD,20260210,014200,2102.85,2102.85,2097.10,2097.50
ETHUSD,20260210,014300,2097.69,2099.38,2097.69,2098.73
ETHUSD,20260210,014400,2098.83,2099.29,2097.65,2098.85
ETHUSD,20260210,014500,2098.93,2099.22,2097.52,2097.54
ETHUSD,20260210,014600,2097.39,2099.06,2097.39,2097.97
ETHUSD,20260210,014700,2097.94,2098.47,2095.50,2095.57
ETHUSD,20260210,014800,2095.67,2097.77,2095.67,2097.76
ETHUSD,20260210,014900,2097.83,2098.76,2097.40,2097.53
ETHUSD,20260210,015000,2097.40,2097.85,2095.75,2095.79
ETHUSD,20260210,015100,2095.75,2096.45,2095.75,2096.33
ETHUSD,20260210,015200,2096.44,2096.83,2095.58,2096.83
ETHUSD,20260210,015300,2096.92,2099.46,2096.92,2098.62
ETHUSD,20260210,015400,2098.69,2101.10,2098.69,2100.79
ETHUSD,20260210,015500,2101.02,2101.30,2099.46,2099.74
ETHUSD,20260210,015700,2098.70,2099.56,2098.70,2099.00
ETHUSD,20260210,015800,2099.10,2099.54,2099.00,2099.48
ETHUSD,20260210,015900,2099.32,2099.85,2099.00,2099.27
ETHUSD,20260210,020000,2099.33,2100.04,2098.23,2098.23
ETHUSD,20260210,020100,2096.92,2098.00,2095.47,2095.98
ETHUSD,20260210,020200,2096.06,2098.02,2096.02,2097.26
ETHUSD,20260210,020300,2097.38,2101.48,2097.38,2101.21
ETHUSD,20260210,020400,2101.15,2103.94,2100.46,2103.23
ETHUSD,20260210,020500,2103.18,2103.18,2101.37,2101.63
ETHUSD,20260210,020600,2101.62,2101.62,2098.46,2098.93
ETHUSD,20260210,020700,2099.00,2102.62,2099.00,2102.48
ETHUSD,20260210,020800,2102.46,2105.48,2102.46,2105.27
ETHUSD,20260210,020900,2105.48,2107.65,2105.48,2105.75
ETHUSD,20260210,021000,2105.65,2108.73,2105.21,2108.73
ETHUSD,20260210,021100,2108.90,2110.59,2106.88,2106.88
ETHUSD,20260210,021200,2106.92,2108.94,2106.52,2107.58
ETHUSD,20260210,021300,2107.82,2110.54,2107.61,2110.19
ETHUSD,20260210,021400,2110.13,2111.58,2109.52,2111.58
ETHUSD,20260210,021500,2111.46,2111.46,2109.96,2110.15
ETHUSD,20260210,021600,2110.11,2111.02,2108.50,2110.58
ETHUSD,20260210,021700,2110.56,2113.62,2110.56,2112.24
ETHUSD,20260210,021800,2111.99,2111.99,2110.52,2110.85
ETHUSD,20260210,021900,2110.67,2110.67,2107.69,2108.42
ETHUSD,20260210,022000,2108.55,2111.57,2108.55,2111.40
ETHUSD,20260210,022100,2111.36,2114.77,2111.33,2114.31
ETHUSD,20260210,022200,2113.79,2115.81,2113.18,2115.72
ETHUSD,20260210,022300,2115.20,2116.42,2113.52,2114.31
ETHUSD,20260210,022400,2114.24,2114.31,2112.12,2112.29
ETHUSD,20260210,022500,2112.85,2113.35,2111.94,2112.46
ETHUSD,20260210,022600,2112.22,2114.89,2111.98,2114.88
ETHUSD,20260210,022700,2115.25,2117.99,2115.25,2116.42
ETHUSD,20260210,022800,2116.29,2119.17,2116.29,2117.19
ETHUSD,20260210,022900,2117.34,2117.98,2116.19,2116.19
ETHUSD,20260210,023000,2116.14,2116.59,2115.40,2115.76
ETHUSD,20260210,023100,2115.46,2115.46,2113.60,2114.19
ETHUSD,20260210,023200,2114.17,2114.17,2109.65,2110.00
ETHUSD,20260210,023300,2110.02,2113.83,2110.02,2113.28
ETHUSD,20260210,023400,2113.27,2115.27,2112.48,2115.27
ETHUSD,20260210,023500,2115.45,2117.81,2114.38,2116.73
ETHUSD,20260210,023600,2116.63,2116.63,2111.94,2112.29
ETHUSD,20260210,023700,2112.25,2113.14,2110.52,2113.14
ETHUSD,20260210,023800,2113.13,2114.06,2113.13,2114.06
ETHUSD,20260210,023900,2114.19,2118.83,2114.19,2118.64
ETHUSD,20260210,024000,2118.91,2120.33,2117.44,2117.73
ETHUSD,20260210,024100,2117.47,2117.47,2115.58,2116.84
ETHUSD,20260210,024200,2116.85,2116.88,2116.05,2116.52
ETHUSD,20260210,024300,2116.87,2116.94,2115.81,2116.31
ETHUSD,20260210,024400,2116.35,2116.73,2115.81,2116.14
ETHUSD,20260210,024500,2116.32,2119.51,2116.08,2119.51
ETHUSD,20260210,024600,2119.77,2120.68,2118.19,2118.21
ETHUSD,20260210,024700,2117.87,2123.40,2117.54,2123.40
ETHUSD,20260210,024800,2122.95,2122.95,2119.71,2119.75
ETHUSD,20260210,024900,2119.98,2121.31,2119.94,2119.94
ETHUSD,20260210,025000,2119.90,2119.90,2118.27,2119.48
ETHUSD,20260210,025100,2119.55,2119.55,2114.92,2115.27
ETHUSD,20260210,025200,2115.25,2116.44,2115.25,2115.96
ETHUSD,20260210,025300,2116.22,2117.98,2116.22,2117.79
ETHUSD,20260210,025400,2118.34,2119.78,2116.77,2117.78
ETHUSD,20260210,025500,2117.77,2118.19,2116.79,2116.97
ETHUSD,20260210,025600,2116.61,2116.61,2114.70,2115.46
ETHUSD,20260210,025700,2115.61,2116.45,2114.84,2116.45
ETHUSD,20260210,025800,2116.77,2117.55,2116.54,2116.55
ETHUSD,20260210,025900,2116.56,2116.56,2113.77,2113.77
ETHUSD,20260210,030000,2113.61,2116.15,2113.61,2116.15
ETHUSD,20260210,030100,2116.35,2116.35,2113.06,2113.34
ETHUSD,20260210,030200,2113.56,2115.02,2112.73,2114.69
ETHUSD,20260210,030300,2114.75,2114.75,2113.54,2113.90
ETHUSD,20260210,030400,2113.83,2115.17,2113.46,2115.03
ETHUSD,20260210,030500,2114.94,2115.04,2112.73,2113.15
ETHUSD,20260210,030600,2113.32,2115.84,2113.32,2115.29
ETHUSD,20260210,030700,2115.56,2117.70,2115.35,2117.67
ETHUSD,20260210,030800,2117.60,2118.21,2116.94,2118.15
ETHUSD,20260210,030900,2118.11,2118.11,2116.54,2116.54
ETHUSD,20260210,031000,2116.66,2117.37,2114.63,2114.85
ETHUSD,20260210,031100,2115.00,2115.58,2114.02,2114.55
ETHUSD,20260210,031200,2114.79,2115.51,2113.85,2114.79
ETHUSD,20260210,031300,2114.77,2116.40,2114.38,2114.88
ETHUSD,20260210,031400,2115.21,2115.38,2114.62,2115.38
ETHUSD,20260210,031500,2115.22,2116.58,2114.48,2114.48
ETHUSD,20260210,031600,2114.66,2116.90,2114.66,2115.87
ETHUSD,20260210,031700,2115.69,2117.35,2115.69,2117.35
ETHUSD,20260210,031800,2117.47,2120.71,2117.47,2120.12
ETHUSD,20260210,031900,2120.00,2120.00,2112.98,2112.98
ETHUSD,20260210,032000,2112.95,2115.00,2112.95,2114.40
ETHUSD,20260210,032100,2114.42,2115.87,2114.29,2114.92
ETHUSD,20260210,032200,2114.48,2116.58,2114.48,2115.54
ETHUSD,20260210,032300,2115.38,2115.39,2114.50,2114.50
ETHUSD,20260210,032400,2114.20,2114.90,2113.77,2114.15
ETHUSD,20260210,032500,2114.17,2114.65,2112.71,2113.39
ETHUSD,20260210,032600,2113.44,2113.44,2111.88,2112.39
ETHUSD,20260210,032700,2112.34,2112.34,2110.69,2111.19
ETHUSD,20260210,032800,2111.20,2111.27,2109.19,2109.19
ETHUSD,20260210,032900,2109.18,2109.38,2108.73,2108.83
ETHUSD,20260210,033000,2108.82,2110.10,2108.62,2108.94
ETHUSD,20260210,033100,2109.16,2110.25,2108.77,2109.12
ETHUSD,20260210,033200,2109.13,2110.36,2108.44,2109.96
ETHUSD,20260210,033300,2109.90,2110.62,2108.19,2108.52
ETHUSD,20260210,033400,2108.83,2108.98,2107.83,2108.72
ETHUSD,20260210,033500,2109.00,2109.56,2108.39,2108.39
ETHUSD,20260210,033600,2108.24,2108.24,2104.73,2105.45
ETHUSD,20260210,033700,2105.77,2107.12,2105.22,2105.25
ETHUSD,20260210,033800,2105.41,2106.79,2103.89,2105.83
ETHUSD,20260210,033900,2105.77,2106.94,2104.90,2104.90
ETHUSD,20260210,034000,2105.21,2106.46,2104.04,2104.63
ETHUSD,20260210,034100,2104.70,2105.75,2104.56,2105.75
ETHUSD,20260210,034200,2106.03,2106.54,2105.27,2105.27
ETHUSD,20260210,034300,2104.96,2104.96,2104.21,2104.25
ETHUSD,20260210,034400,2104.14,2104.14,2103.42,2103.65
ETHUSD,20260210,034500,2103.46,2103.79,2103.27,2103.79
ETHUSD,20260210,034600,2103.88,2103.88,2101.79,2103.27
ETHUSD,20260210,034700,2103.21,2106.38,2103.21,2106.38
ETHUSD,20260210,034800,2106.52,2108.16,2106.35,2106.81
ETHUSD,20260210,034900,2106.89,2109.15,2106.89,2108.06
ETHUSD,20260210,035000,2107.69,2109.94,2107.69,2108.48
ETHUSD,20260210,035100,2107.92,2108.52,2107.02,2107.31
ETHUSD,20260210,035200,2107.34,2107.73,2107.04,2107.73
ETHUSD,20260210,035300,2107.69,2109.41,2107.69,2108.52
ETHUSD,20260210,035400,2108.54,2110.15,2108.54,2108.89
ETHUSD,20260210,035500,2108.79,2108.94,2108.14,2108.14
ETHUSD,20260210,035600,2107.40,2107.40,2103.71,2103.71
ETHUSD,20260210,035700,2103.74,2105.75,2103.74,2105.44
ETHUSD,20260210,035800,2105.46,2105.52,2104.67,2104.75
ETHUSD,20260210,035900,2104.73,2106.08,2104.65,2106.04
ETHUSD,20260210,040000,2106.00,2107.56,2106.00,2107.19
ETHUSD,20260210,040100,2107.27,2108.29,2107.15,2107.50
ETHUSD,20260210,040200,2107.48,2108.40,2106.97,2107.48
ETHUSD,20260210,040300,2107.51,2109.69,2107.51,2109.00
ETHUSD,20260210,040400,2108.67,2108.67,2106.82,2106.82
ETHUSD,20260210,040500,2106.81,2106.81,2104.69,2104.69
ETHUSD,20260210,040600,2104.62,2104.62,2098.66,2099.39
ETHUSD,20260210,040700,2099.25,2099.90,2096.28,2096.37
ETHUSD,20260210,040800,2096.57,2099.45,2095.38,2096.67
ETHUSD,20260210,040900,2096.97,2098.67,2096.52,2097.82
ETHUSD,20260210,041000,2097.94,2098.11,2096.30,2097.99
ETHUSD,20260210,041100,2098.08,2100.34,2095.73,2095.81
ETHUSD,20260210,041200,2096.06,2099.44,2096.06,2098.42
ETHUSD,20260210,041300,2098.44,2098.95,2097.00,2097.25
ETHUSD,20260210,041400,2097.17,2099.10,2097.16,2098.06
ETHUSD,20260210,041500,2097.96,2098.43,2096.23,2098.43
ETHUSD,20260210,041600,2098.48,2100.83,2097.97,2098.50
ETHUSD,20260210,041700,2098.54,2098.92,2091.15,2091.62
ETHUSD,20260210,041800,2091.20,2091.89,2086.94,2087.63
ETHUSD,20260210,041900,2087.44,2088.98,2082.07,2082.79
ETHUSD,20260210,042000,2082.86,2083.12,2077.95,2077.98
ETHUSD,20260210,042100,2078.40,2081.69,2078.23,2079.54
ETHUSD,20260210,042200,2079.35,2082.73,2079.35,2082.60
ETHUSD,20260210,042300,2082.59,2084.06,2081.77,2084.06
ETHUSD,20260210,042400,2084.11,2085.10,2083.06,2084.27
ETHUSD,20260210,042500,2083.49,2084.65,2082.19,2084.65
ETHUSD,20260210,042600,2084.73,2086.61,2076.44,2077.75
ETHUSD,20260210,042700,2078.27,2079.31,2070.36,2075.04
ETHUSD,20260210,042800,2075.61,2076.89,2068.57,2069.60
ETHUSD,20260210,042900,2069.63,2071.92,2069.11,2071.79
ETHUSD,20260210,043000,2071.61,2071.61,2071.16,2071.16
ETHUSD,20260210,043100,2070.54,2070.54,2058.46,2058.90
ETHUSD,20260210,043200,2059.06,2060.89,2053.34,2055.52
ETHUSD,20260210,043300,2056.06,2060.65,2056.06,2060.54
ETHUSD,20260210,043400,2060.74,2061.75,2058.94,2061.34
ETHUSD,20260210,043500,2061.25,2065.15,2061.16,2063.52
ETHUSD,20260210,043600,2063.54,2065.00,2062.94,2063.37
ETHUSD,20260210,043700,2063.67,2065.30,2063.67,2063.67
ETHUSD,20260210,043800,2063.23,2063.23,2058.60,2059.82
ETHUSD,20260210,043900,2060.04,2062.69,2058.72,2062.69
ETHUSD,20260210,044000,2062.21,2062.21,2060.24,2061.04
ETHUSD,20260210,044100,2061.19,2062.87,2059.52,2062.76
ETHUSD,20260210,044200,2062.67,2063.58,2062.67,2063.23
ETHUSD,20260210,044300,2063.10,2063.50,2062.65,2062.65
ETHUSD,20260210,044400,2062.94,2064.08,2060.36,2060.36
ETHUSD,20260210,044500,2059.08,2061.29,2059.08,2060.13
ETHUSD,20260210,044600,2060.54,2061.15,2059.29,2059.46
ETHUSD,20260210,044700,2059.33,2062.31,2059.19,2062.04
ETHUSD,20260210,044800,2061.79,2061.79,2059.67,2060.39
ETHUSD,20260210,044900,2060.16,2060.42,2059.50,2059.71
ETHUSD,20260210,045000,2059.67,2062.46,2059.67,2061.80
ETHUSD,20260210,045100,2061.63,2062.29,2061.18,2062.21
ETHUSD,20260210,045200,2062.20,2064.66,2062.20,2063.14
ETHUSD,20260210,045300,2063.32,2064.98,2063.32,2064.60
ETHUSD,20260210,045400,2063.81,2063.81,2061.52,2061.92
ETHUSD,20260210,045500,2061.98,2063.44,2061.98,2063.09
ETHUSD,20260210,045600,2063.04,2064.56,2062.60,2064.29
ETHUSD,20260210,045700,2064.44,2064.44,2062.40,2062.92
ETHUSD,20260210,045800,2062.82,2062.84,2061.54,2062.08
ETHUSD,20260210,045900,2062.61,2064.65,2062.61,2063.38
ETHUSD,20260210,050000,2063.42,2064.30,2063.33,2063.96
ETHUSD,20260210,050100,2063.86,2066.48,2063.29,2066.34
ETHUSD,20260210,050200,2066.25,2066.33,2065.00,2065.00
ETHUSD,20260210,050300,2064.94,2066.69,2064.94,2066.68
ETHUSD,20260210,050400,2066.65,2067.02,2066.31,2066.83
ETHUSD,20260210,050500,2066.92,2067.37,2065.69,2067.35
ETHUSD,20260210,050600,2067.50,2068.67,2067.50,2067.90
ETHUSD,20260210,050700,2067.72,2069.00,2067.54,2069.00
ETHUSD,20260210,050800,2069.07,2070.50,2069.01,2070.48
ETHUSD,20260210,050900,2070.46,2071.10,2069.95,2071.10
ETHUSD,20260210,051000,2071.02,2071.56,2070.34,2071.04
ETHUSD,20260210,051100,2070.98,2071.21,2069.49,2070.12
ETHUSD,20260210,051200,2070.35,2072.31,2070.35,2071.69
ETHUSD,20260210,051300,2071.83,2073.29,2071.79,2072.79
ETHUSD,20260210,051400,2072.86,2073.02,2070.52,2070.54
ETHUSD,20260210,051500,2070.68,2072.08,2070.59,2072.08
ETHUSD,20260210,051600,2071.98,2072.08,2070.54,2071.94
ETHUSD,20260210,051700,2071.90,2072.60,2070.22,2070.78
ETHUSD,20260210,051800,2071.08,2072.40,2070.34,2070.42
ETHUSD,20260210,051900,2070.45,2070.45,2066.88,2067.08
ETHUSD,20260210,052000,2066.97,2068.04,2066.75,2068.04
ETHUSD,20260210,052100,2067.84,2068.71,2067.78,2068.67
ETHUSD,20260210,052200,2068.63,2070.11,2068.63,2070.11
ETHUSD,20260210,052300,2070.50,2070.94,2069.21,2069.21
ETHUSD,20260210,052400,2069.01,2069.46,2068.94,2068.94
ETHUSD,20260210,052500,2068.58,2069.15,2068.00,2068.00
ETHUSD,20260210,052600,2068.24,2069.35,2067.93,2069.28
ETHUSD,20260210,052700,2069.29,2069.29,2067.92,2067.92
ETHUSD,20260210,052800,2067.59,2067.83,2062.96,2066.88
ETHUSD,20260210,052900,2066.93,2069.66,2066.93,2068.08
ETHUSD,20260210,053000,2068.29,2069.12,2068.29,2069.12
ETHUSD,20260210,053100,2069.27,2069.27,2068.48,2068.73
ETHUSD,20260210,053200,2068.54,2068.54,2066.04,2066.10
ETHUSD,20260210,053300,2066.11,2066.81,2066.11,2066.79
ETHUSD,20260210,053400,2066.81,2067.56,2066.77,2067.40
ETHUSD,20260210,053500,2067.41,2067.52,2067.40,2067.40
ETHUSD,20260210,053600,2067.30,2068.75,2067.09,2068.75
ETHUSD,20260210,053700,2068.92,2070.50,2068.92,2070.46
ETHUSD,20260210,053800,2070.66,2072.20,2069.29,2069.29
ETHUSD,20260210,053900,2069.33,2069.38,2067.79,2067.96
ETHUSD,20260210,054000,2067.95,2068.73,2066.77,2066.81
ETHUSD,20260210,054100,2066.70,2066.70,2064.60,2064.73
ETHUSD,20260210,054200,2064.75,2064.89,2062.92,2063.07
ETHUSD,20260210,054300,2063.15,2063.46,2062.67,2063.08
ETHUSD,20260210,054400,2062.90,2063.27,2061.92,2062.71
ETHUSD,20260210,054500,2062.78,2064.69,2062.78,2064.38
ETHUSD,20260210,054600,2064.23,2064.86,2063.96,2063.96
ETHUSD,20260210,054700,2063.27,2064.86,2063.20,2064.71
ETHUSD,20260210,054800,2065.03,2065.75,2065.03,2065.75
ETHUSD,20260210,054900,2066.07,2066.40,2065.77,2065.77
ETHUSD,20260210,055000,2065.96,2067.42,2065.96,2067.40
ETHUSD,20260210,055100,2067.29,2068.52,2067.25,2068.50
ETHUSD,20260210,055200,2068.49,2069.00,2068.46,2068.90
ETHUSD,20260210,055300,2068.60,2068.99,2067.94,2068.02
ETHUSD,20260210,055400,2068.20,2069.15,2068.20,2069.15
ETHUSD,20260210,055500,2069.30,2070.48,2069.17,2069.60
ETHUSD,20260210,055600,2069.61,2071.15,2069.61,2070.12
ETHUSD,20260210,055700,2070.33,2070.75,2069.81,2070.75
ETHUSD,20260210,055800,2070.68,2070.68,2068.85,2069.15
ETHUSD,20260210,055900,2069.17,2069.77,2069.17,2069.44
ETHUSD,20260210,060000,2069.59,2069.67,2069.24,2069.44
ETHUSD,20260210,060100,2069.55,2070.75,2069.54,2070.75
ETHUSD,20260210,060200,2070.94,2071.00,2070.46,2070.50
ETHUSD,20260210,060300,2070.44,2070.44,2068.25,2068.57
ETHUSD,20260210,060400,2068.52,2069.67,2068.48,2069.10
ETHUSD,20260210,060500,2069.04,2070.15,2069.00,2070.12
ETHUSD,20260210,060600,2070.06,2070.06,2068.85,2069.43
ETHUSD,20260210,060700,2069.30,2069.40,2066.12,2066.54
ETHUSD,20260210,060800,2066.34,2067.83,2066.17,2066.33
ETHUSD,20260210,060900,2066.34,2067.38,2066.34,2066.92
ETHUSD,20260210,061000,2067.02,2067.84,2067.02,2067.84
ETHUSD,20260210,061100,2067.77,2068.33,2067.77,2068.27
ETHUSD,20260210,061200,2068.23,2069.19,2068.23,2069.07
ETHUSD,20260210,061300,2068.95,2068.95,2067.10,2067.19
ETHUSD,20260210,061400,2067.25,2067.69,2066.25,2067.31
ETHUSD,20260210,061500,2067.40,2068.99,2067.40,2068.99
ETHUSD,20260210,061600,2069.02,2069.52,2067.56,2068.04
ETHUSD,20260210,061700,2068.17,2068.17,2066.40,2066.81
ETHUSD,20260210,061800,2066.96,2067.58,2064.77,2065.23
ETHUSD,20260210,061900,2065.40,2065.83,2065.19,2065.79
ETHUSD,20260210,062000,2065.81,2066.31,2064.63,2066.31
ETHUSD,20260210,062100,2066.34,2066.60,2064.33,2064.33
ETHUSD,20260210,062200,2064.23,2065.00,2063.75,2064.10
ETHUSD,20260210,062300,2064.09,2064.25,2062.75,2063.19
ETHUSD,20260210,062400,2063.21,2064.12,2063.19,2064.12
ETHUSD,20260210,062500,2064.00,2064.77,2063.69,2064.77
ETHUSD,20260210,062600,2065.02,2065.06,2063.62,2063.75
ETHUSD,20260210,062700,2063.73,2064.62,2063.17,2064.50
ETHUSD,20260210,062800,2064.37,2064.37,2062.50,2062.59
ETHUSD,20260210,062900,2062.79,2063.29,2061.83,2061.83
ETHUSD,20260210,063000,2062.09,2062.61,2061.61,2062.14
ETHUSD,20260210,063100,2062.07,2062.07,2058.26,2058.73
ETHUSD,20260210,063200,2059.00,2059.96,2058.97,2059.15
ETHUSD,20260210,063300,2059.14,2059.83,2056.71,2056.83
ETHUSD,20260210,063400,2056.77,2059.53,2056.77,2059.37
ETHUSD,20260210,063500,2059.44,2065.29,2059.44,2063.94
ETHUSD,20260210,063600,2063.92,2066.41,2063.92,2065.33
ETHUSD,20260210,063700,2065.32,2070.15,2065.31,2068.42
ETHUSD,20260210,063800,2068.50,2069.44,2068.44,2069.33
ETHUSD,20260210,063900,2069.13,2069.77,2068.75,2069.15
ETHUSD,20260210,064000,2069.09,2070.57,2063.00,2063.59
ETHUSD,20260210,064100,2063.77,2064.54,2063.10,2064.53
ETHUSD,20260210,064200,2064.52,2064.52,2059.33,2059.54
ETHUSD,20260210,064300,2059.53,2059.64,2057.54,2057.54
ETHUSD,20260210,064400,2057.27,2057.27,2053.87,2054.60
ETHUSD,20260210,064500,2054.44,2055.42,2053.52,2055.42
ETHUSD,20260210,064600,2055.46,2056.40,2055.44,2056.40
ETHUSD,20260210,064700,2056.50,2056.88,2053.04,2055.07
ETHUSD,20260210,064800,2055.10,2055.48,2051.76,2055.48
ETHUSD,20260210,064900,2055.36,2055.36,2054.44,2054.56
ETHUSD,20260210,065000,2054.50,2054.56,2053.13,2053.50
ETHUSD,20260210,065100,2053.46,2053.46,2047.60,2047.98
ETHUSD,20260210,065200,2047.65,2049.71,2046.01,2049.71
ETHUSD,20260210,065300,2049.37,2050.02,2044.69,2045.68
ETHUSD,20260210,065400,2045.91,2050.20,2045.53,2049.60
ETHUSD,20260210,065500,2049.74,2052.06,2049.74,2051.17
ETHUSD,20260210,065600,2051.16,2052.58,2050.56,2052.10
ETHUSD,20260210,065700,2052.50,2052.56,2050.21,2050.67
ETHUSD,20260210,065800,2050.65,2051.79,2049.32,2051.79
ETHUSD,20260210,065900,2051.81,2053.02,2051.63,2052.81
ETHUSD,20260210,070000,2052.87,2052.96,2052.00,2052.08
ETHUSD,20260210,070100,2051.93,2051.93,2050.19,2051.71
ETHUSD,20260210,070200,2051.91,2053.10,2051.72,2051.83
ETHUSD,20260210,070300,2051.85,2052.60,2051.73,2052.21
ETHUSD,20260210,070400,2052.36,2055.31,2052.36,2055.31
ETHUSD,20260210,070500,2055.40,2055.78,2054.04,2054.04
ETHUSD,20260210,070600,2054.42,2055.38,2053.07,2054.15
ETHUSD,20260210,070700,2054.17,2056.71,2053.85,2056.65
ETHUSD,20260210,070800,2056.35,2056.35,2054.17,2055.53
ETHUSD,20260210,070900,2055.55,2056.23,2048.90,2051.19
ETHUSD,20260210,071000,2051.15,2052.04,2048.42,2050.04
ETHUSD,20260210,071100,2050.29,2050.29,2048.77,2050.02
ETHUSD,20260210,071200,2049.81,2050.94,2048.21,2048.48
ETHUSD,20260210,071300,2048.63,2049.40,2048.46,2049.12
ETHUSD,20260210,071400,2049.06,2049.15,2048.42,2048.75
ETHUSD,20260210,071500,2048.85,2050.54,2048.85,2050.54
ETHUSD,20260210,071600,2050.40,2051.16,2049.58,2049.65
ETHUSD,20260210,071700,2050.19,2050.86,2048.31,2049.66
ETHUSD,20260210,071800,2049.85,2051.52,2049.67,2051.04
ETHUSD,20260210,071900,2050.44,2050.88,2049.06,2049.84
ETHUSD,20260210,072000,2049.81,2051.48,2049.35,2051.31
ETHUSD,20260210,072100,2051.23,2052.89,2051.23,2051.85
ETHUSD,20260210,072200,2051.60,2052.17,2040.23,2041.05
ETHUSD,20260210,072300,2041.55,2042.31,2038.41,2039.97
ETHUSD,20260210,072400,2040.11,2042.36,2039.70,2039.74
ETHUSD,20260210,072500,2039.72,2041.59,2038.42,2041.59
ETHUSD,20260210,072600,2041.01,2041.87,2039.46,2040.56
ETHUSD,20260210,072700,2041.04,2041.58,2039.95,2039.97
ETHUSD,20260210,072800,2039.57,2040.81,2038.58,2040.26
ETHUSD,20260210,072900,2040.38,2043.22,2039.73,2039.97
ETHUSD,20260210,073000,2039.95,2040.59,2039.62,2039.91
ETHUSD,20260210,073100,2039.98,2041.05,2039.58,2039.62
ETHUSD,20260210,073200,2039.64,2043.41,2039.64,2039.99
ETHUSD,20260210,073300,2040.24,2041.69,2039.29,2039.56
ETHUSD,20260210,073400,2039.68,2040.80,2039.33,2039.57
ETHUSD,20260210,073500,2039.49,2041.39,2039.49,2040.61
ETHUSD,20260210,073600,2040.71,2043.71,2040.71,2043.23
ETHUSD,20260210,073700,2043.27,2043.72,2041.47,2042.30
ETHUSD,20260210,073800,2042.46,2043.32,2042.36,2042.36
ETHUSD,20260210,073900,2042.43,2042.49,2040.97,2041.78
ETHUSD,20260210,074000,2041.90,2041.91,2039.38,2039.38
ETHUSD,20260210,074100,2039.22,2039.22,2030.36,2032.37
ETHUSD,20260210,074200,2032.14,2032.14,2029.31,2029.42
ETHUSD,20260210,074300,2029.39,2031.04,2029.39,2029.41
ETHUSD,20260210,074400,2029.48,2032.97,2028.48,2030.68
ETHUSD,20260210,074500,2029.82,2031.44,2026.05,2028.22
ETHUSD,20260210,074600,2028.02,2028.48,2023.81,2023.81
ETHUSD,20260210,074700,2024.00,2024.00,2013.82,2014.80
ETHUSD,20260210,074800,2015.19,2016.16,2010.61,2015.56
ETHUSD,20260210,074900,2015.47,2015.47,2002.35,2010.34
ETHUSD,20260210,075000,2010.28,2011.98,2008.58,2009.29
ETHUSD,20260210,075100,2010.30,2011.73,1998.99,1999.31
ETHUSD,20260210,075200,1999.56,1999.90,1998.24,1998.97
ETHUSD,20260210,075300,1999.72,2002.39,1998.10,1998.60
ETHUSD,20260210,075400,1998.26,2002.07,1996.61,1998.60
ETHUSD,20260210,075500,1998.73,2001.57,1998.33,1998.33
ETHUSD,20260210,075600,1998.18,2001.95,1997.68,2001.95
ETHUSD,20260210,075700,2002.12,2004.45,2002.12,2004.18
ETHUSD,20260210,075800,2004.45,2006.34,2004.45,2005.67
ETHUSD,20260210,075900,2005.59,2007.40,2004.77,2005.09
ETHUSD,20260210,080000,2005.16,2007.75,2005.16,2007.65
ETHUSD,20260210,080100,2007.89,2007.89,2005.43,2007.42
ETHUSD,20260210,080200,2007.28,2009.97,2006.58,2007.44
ETHUSD,20260210,080300,2007.99,2012.78,2007.99,2012.11
ETHUSD,20260210,080400,2012.30,2014.80,2012.26,2013.23
ETHUSD,20260210,080500,2013.15,2015.03,2012.96,2013.95
ETHUSD,20260210,080600,2013.94,2014.45,2012.78,2013.55
ETHUSD,20260210,080700,2013.70,2014.41,2012.70,2012.70
ETHUSD,20260210,080800,2013.06,2014.19,2012.57,2012.57
ETHUSD,20260210,080900,2012.28,2012.71,2008.81,2008.81
ETHUSD,20260210,081000,2008.42,2010.29,2007.88,2009.70
ETHUSD,20260210,081100,2009.74,2010.51,2006.81,2010.51
ETHUSD,20260210,081200,2010.78,2012.95,2010.73,2012.95
ETHUSD,20260210,081300,2013.03,2016.76,2013.03,2016.65
ETHUSD,20260210,081400,2016.69,2017.70,2013.85,2014.64
ETHUSD,20260210,081500,2014.66,2014.66,2009.36,2010.55
ETHUSD,20260210,081600,2010.71,2010.90,1999.64,1999.64
ETHUSD,20260210,081700,2000.17,2005.49,2000.17,2005.49
ETHUSD,20260210,081800,2005.97,2006.60,2004.61,2005.44
ETHUSD,20260210,081900,2005.83,2008.64,2005.33,2008.60
ETHUSD,20260210,082000,2008.69,2009.08,2008.44,2008.44
ETHUSD,20260210,082100,2008.23,2009.04,2007.99,2009.04
ETHUSD,20260210,082200,2009.45,2011.97,2009.45,2011.77
ETHUSD,20260210,082300,2011.87,2011.97,2009.57,2010.32
ETHUSD,20260210,082400,2010.06,2013.07,2009.59,2013.04
ETHUSD,20260210,082500,2013.06,2013.39,2011.80,2011.81
ETHUSD,20260210,082600,2011.78,2011.78,2010.18,2010.19
ETHUSD,20260210,082700,2010.09,2010.09,2008.84,2009.43
ETHUSD,20260210,082800,2009.54,2010.75,2009.54,2009.93
ETHUSD,20260210,082900,2010.07,2012.82,2010.07,2012.33
ETHUSD,20260210,083000,2012.42,2013.00,2012.42,2012.42
ETHUSD,20260210,083100,2012.10,2014.63,2010.99,2014.29
ETHUSD,20260210,083200,2013.55,2013.90,2012.40,2012.81
ETHUSD,20260210,083300,2012.83,2012.83,2010.02,2010.82
ETHUSD,20260210,083400,2010.83,2012.59,2010.83,2011.48
ETHUSD,20260210,083500,2011.68,2011.68,2009.04,2009.14
ETHUSD,20260210,083600,2009.41,2010.31,2009.41,2010.02
ETHUSD,20260210,083700,2009.75,2009.75,2009.06,2009.12
ETHUSD,20260210,083800,2009.08,2009.08,2005.28,2005.47
ETHUSD,20260210,083900,2005.21,2007.74,2005.21,2007.59
ETHUSD,20260210,084000,2007.70,2009.24,2007.70,2009.01
ETHUSD,20260210,084100,2009.05,2010.18,2008.59,2008.59
ETHUSD,20260210,084200,2008.91,2009.59,2007.70,2007.99
ETHUSD,20260210,084300,2008.22,2009.42,2008.03,2009.42
ETHUSD,20260210,084400,2009.55,2010.33,2009.36,2010.25
ETHUSD,20260210,084500,2010.21,2010.84,2010.21,2010.22
ETHUSD,20260210,084600,2010.21,2010.44,2009.33,2009.36
ETHUSD,20260210,084700,2009.35,2010.52,2009.35,2010.38
ETHUSD,20260210,084800,2010.51,2011.89,2010.51,2011.54
ETHUSD,20260210,084900,2011.45,2011.45,2009.32,2009.61
ETHUSD,20260210,085000,2009.66,2011.81,2008.47,2010.82
ETHUSD,20260210,085100,2010.61,2011.76,2010.41,2011.28
ETHUSD,20260210,085200,2010.91,2011.89,2009.33,2010.53
ETHUSD,20260210,085300,2009.88,2010.48,2009.39,2009.40
ETHUSD,20260210,085400,2009.49,2009.49,2008.23,2008.47
ETHUSD,20260210,085500,2008.30,2008.31,2006.69,2006.69
ETHUSD,20260210,085600,2006.64,2007.18,2005.33,2005.53
ETHUSD,20260210,085700,2005.55,2007.78,2005.54,2007.78
ETHUSD,20260210,085800,2007.91,2007.98,2007.46,2007.46
ETHUSD,20260210,085900,2007.28,2007.88,2006.78,2007.27
ETHUSD,20260210,090000,2007.40,2007.64,2006.01,2006.19
ETHUSD,20260210,090100,2006.33,2008.47,2006.33,2007.32
ETHUSD,20260210,090200,2007.48,2008.79,2007.48,2008.35
ETHUSD,20260210,090300,2008.01,2008.45,2006.66,2008.05
ETHUSD,20260210,090400,2007.66,2007.66,2005.35,2005.57
ETHUSD,20260210,090500,2005.21,2006.56,2003.59,2003.98
ETHUSD,20260210,090600,2003.97,2005.24,2001.49,2003.61
ETHUSD,20260210,090700,2003.23,2008.07,2003.01,2007.78
ETHUSD,20260210,090800,2007.80,2007.98,2004.29,2006.39
ETHUSD,20260210,090900,2006.16,2007.46,2005.94,2006.34
ETHUSD,20260210,091000,2005.93,2007.20,2005.42,2006.68
ETHUSD,20260210,091100,2006.67,2007.23,2006.04,2007.23
ETHUSD,20260210,091200,2007.79,2008.19,2007.06,2007.41
ETHUSD,20260210,091300,2007.32,2007.39,2005.54,2005.81
ETHUSD,20260210,091400,2005.77,2005.86,2002.88,2002.88
ETHUSD,20260210,091500,2002.75,2004.44,2002.75,2003.61
ETHUSD,20260210,091600,2003.14,2003.14,2000.38,2000.42
ETHUSD,20260210,091700,2000.43,2001.82,1994.96,1995.83
ETHUSD,20260210,091800,1996.39,2000.32,1996.39,2000.12
ETHUSD,20260210,091900,2000.08,2004.78,2000.07,2003.09
ETHUSD,20260210,092000,2003.16,2003.70,2002.55,2003.11
ETHUSD,20260210,092100,2003.54,2003.54,2001.77,2001.77
ETHUSD,20260210,092200,2001.95,2005.07,2001.20,2005.07
ETHUSD,20260210,092300,2004.59,2011.29,2004.48,2011.29
ETHUSD,20260210,092400,2011.00,2012.67,2010.90,2012.48
ETHUSD,20260210,092500,2012.54,2015.72,2011.96,2012.43
ETHUSD,20260210,092600,2012.56,2012.68,2011.02,2012.21
ETHUSD,20260210,092700,2012.50,2012.82,2011.30,2011.81
ETHUSD,20260210,092800,2012.03,2012.73,2011.44,2012.34
ETHUSD,20260210,092900,2012.44,2012.78,2012.01,2012.73
ETHUSD,20260210,093000,2012.94,2013.09,2010.21,2010.21
ETHUSD,20260210,093100,2010.02,2010.12,2008.32,2009.66
ETHUSD,20260210,093200,2009.68,2011.53,2009.14,2011.11
ETHUSD,20260210,093300,2010.86,2011.81,2010.56,2011.81
ETHUSD,20260210,093400,2011.65,2012.04,2011.23,2011.96
ETHUSD,20260210,093500,2011.88,2011.88,2010.29,2010.46
ETHUSD,20260210,093600,2010.55,2010.55,2009.01,2009.01
ETHUSD,20260210,093700,2009.16,2010.43,2009.07,2009.17
ETHUSD,20260210,093800,2008.82,2008.82,2000.88,2001.16
ETHUSD,20260210,093900,2001.23,2002.29,1999.90,2001.19
ETHUSD,20260210,094000,2001.39,2003.81,2001.22,2001.47
ETHUSD,20260210,094100,2001.51,2003.48,1999.91,2001.14
ETHUSD,20260210,094200,2001.02,2005.98,2000.90,2003.60
ETHUSD,20260210,094300,2004.05,2005.10,2002.77,2004.81
ETHUSD,20260210,094400,2004.60,2006.06,2004.41,2005.39
ETHUSD,20260210,094500,2005.42,2007.91,2004.57,2007.91
ETHUSD,20260210,094600,2007.97,2009.68,2007.97,2009.68
ETHUSD,20260210,094700,2009.45,2010.21,2009.22,2009.93
ETHUSD,20260210,094800,2009.67,2010.10,2009.06,2010.10
ETHUSD,20260210,094900,2010.48,2011.34,2010.48,2011.26
ETHUSD,20260210,095000,2011.31,2011.49,2011.26,2011.44
ETHUSD,20260210,095100,2011.42,2011.42,2009.82,2010.48
ETHUSD,20260210,095200,2010.33,2013.67,2009.77,2013.42
ETHUSD,20260210,095300,2014.09,2016.36,2013.99,2015.08
ETHUSD,20260210,095400,2015.05,2015.52,2013.03,2013.98
ETHUSD,20260210,095500,2014.19,2014.95,2013.95,2014.95
ETHUSD,20260210,095600,2015.00,2015.01,2012.93,2013.40
ETHUSD,20260210,095700,2013.44,2014.18,2012.91,2014.18
ETHUSD,20260210,095800,2014.35,2014.58,2014.06,2014.20
ETHUSD,20260210,095900,2014.08,2014.09,2013.00,2013.72
ETHUSD,20260210,100000,2013.77,2013.88,2013.07,2013.88
ETHUSD,20260210,100100,2013.76,2014.28,2012.56,2014.24
ETHUSD,20260210,100200,2014.26,2020.83,2014.26,2020.40
ETHUSD,20260210,100300,2020.75,2022.01,2019.02,2021.45
ETHUSD,20260210,100400,2021.32,2023.86,2020.63,2023.86
ETHUSD,20260210,100500,2023.56,2028.38,2023.37,2028.34
ETHUSD,20260210,100600,2028.50,2028.52,2024.01,2024.16
ETHUSD,20260210,100700,2024.35,2024.47,2021.48,2021.48
ETHUSD,20260210,100800,2022.03,2023.33,2021.92,2021.92
ETHUSD,20260210,100900,2021.83,2022.34,2020.76,2021.38
ETHUSD,20260210,101000,2021.31,2023.80,2020.56,2023.80
ETHUSD,20260210,101100,2023.90,2024.29,2022.57,2023.36
ETHUSD,20260210,101200,2023.11,2023.19,2022.03,2022.03
ETHUSD,20260210,101300,2021.98,2023.14,2021.94,2023.07
ETHUSD,20260210,101400,2023.08,2023.08,2022.02,2022.41
ETHUSD,20260210,101500,2022.20,2022.20,2020.04,2021.10
ETHUSD,20260210,101600,2020.85,2022.00,2020.65,2022.00
ETHUSD,20260210,101700,2022.02,2022.33,2021.80,2022.11
ETHUSD,20260210,101800,2022.35,2023.87,2021.99,2023.10
ETHUSD,20260210,101900,2023.12,2023.34,2021.86,2022.92
ETHUSD,20260210,102000,2023.00,2025.96,2023.00,2025.96
ETHUSD,20260210,102100,2025.94,2025.94,2021.18,2023.19
ETHUSD,20260210,102200,2023.11,2023.57,2022.12,2022.39
ETHUSD,20260210,102300,2022.25,2022.25,2021.70,2022.07
ETHUSD,20260210,102400,2022.05,2026.19,2021.76,2025.85
ETHUSD,20260210,102500,2025.70,2026.28,2025.36,2026.28
ETHUSD,20260210,102600,2026.49,2026.64,2024.91,2024.91
ETHUSD,20260210,102700,2024.37,2024.37,2022.24,2022.24
ETHUSD,20260210,102800,2022.35,2023.07,2021.51,2021.78
ETHUSD,20260210,102900,2021.90,2022.99,2021.90,2022.99
ETHUSD,20260210,103000,2022.81,2022.81,2021.81,2021.81
ETHUSD,20260210,103100,2021.20,2021.20,2020.03,2021.08
ETHUSD,20260210,103200,2021.07,2021.70,2019.30,2019.30
ETHUSD,20260210,103300,2019.15,2019.15,2018.19,2018.55
ETHUSD,20260210,103400,2018.54,2020.19,2017.94,2019.71
ETHUSD,20260210,103500,2019.70,2019.70,2018.05,2018.49
ETHUSD,20260210,103600,2018.28,2018.69,2018.21,2018.35
ETHUSD,20260210,103700,2018.29,2018.29,2017.28,2017.28
ETHUSD,20260210,103800,2017.32,2018.69,2017.32,2018.68
ETHUSD,20260210,103900,2018.65,2020.97,2018.65,2019.71
ETHUSD,20260210,104000,2019.74,2020.05,2019.71,2019.71
ETHUSD,20260210,104100,2019.01,2020.11,2018.76,2020.07
ETHUSD,20260210,104200,2019.99,2019.99,2018.36,2018.71
ETHUSD,20260210,104300,2018.92,2019.81,2018.77,2019.52
ETHUSD,20260210,104400,2019.57,2021.40,2019.57,2020.71
ETHUSD,20260210,104500,2021.01,2021.79,2020.92,2021.70
ETHUSD,20260210,104600,2021.75,2022.81,2021.33,2021.33
ETHUSD,20260210,104700,2021.45,2021.60,2019.93,2019.93
ETHUSD,20260210,104800,2019.85,2020.53,2018.69,2018.69
ETHUSD,20260210,104900,2018.66,2018.66,2014.69,2015.08
ETHUSD,20260210,105000,2014.95,2015.91,2014.79,2014.79
ETHUSD,20260210,105100,2014.99,2014.99,2009.38,2013.06
ETHUSD,20260210,105200,2013.00,2013.36,2011.94,2013.36
ETHUSD,20260210,105300,2013.40,2013.85,2012.62,2013.85
ETHUSD,20260210,105400,2014.16,2014.29,2012.72,2012.73
ETHUSD,20260210,105500,2012.70,2015.31,2012.66,2015.31
ETHUSD,20260210,105600,2015.12,2015.31,2014.95,2015.11
ETHUSD,20260210,105700,2015.06,2015.40,2014.94,2015.40
ETHUSD,20260210,105800,2015.35,2015.81,2015.10,2015.10
ETHUSD,20260210,105900,2015.06,2015.06,2014.94,2014.94
ETHUSD,20260210,110000,2014.99,2015.80,2014.99,2015.80
ETHUSD,20260210,110100,2015.91,2016.73,2015.91,2016.51
ETHUSD,20260210,110200,2016.61,2018.47,2016.61,2018.03
ETHUSD,20260210,110300,2017.87,2017.87,2015.40,2015.40
ETHUSD,20260210,110400,2015.55,2016.06,2011.77,2013.31
ETHUSD,20260210,110500,2013.26,2013.26,2012.54,2012.97
ETHUSD,20260210,110600,2012.96,2013.57,2012.44,2013.57
ETHUSD,20260210,110700,2013.77,2013.99,2012.65,2012.65
ETHUSD,20260210,110800,2012.73,2013.56,2012.31,2012.74
ETHUSD,20260210,110900,2012.67,2014.01,2012.24,2014.01
ETHUSD,20260210,111000,2014.29,2016.40,2014.29,2015.95
ETHUSD,20260210,111100,2015.77,2015.93,2014.91,2014.91
ETHUSD,20260210,111200,2014.79,2014.88,2014.31,2014.31
ETHUSD,20260210,111300,2014.43,2014.57,2013.12,2013.12
ETHUSD,20260210,111400,2013.06,2013.77,2013.06,2013.77
ETHUSD,20260210,111500,2013.92,2014.59,2013.92,2014.59
ETHUSD,20260210,111600,2014.74,2014.74,2012.29,2012.29
ETHUSD,20260210,111700,2012.28,2012.28,2010.82,2011.42
ETHUSD,20260210,111800,2011.41,2011.53,2008.70,2008.76
ETHUSD,20260210,111900,2008.82,2011.06,2008.82,2011.03
ETHUSD,20260210,112000,2011.35,2011.82,2010.79,2011.53
ETHUSD,20260210,112100,2011.38,2012.44,2010.35,2012.44
ETHUSD,20260210,112200,2012.00,2012.59,2011.56,2012.59
ETHUSD,20260210,112300,2012.53,2013.54,2012.04,2013.38
ETHUSD,20260210,112400,2013.16,2015.26,2013.16,2015.24
ETHUSD,20260210,112500,2015.20,2017.01,2015.03,2017.01
ETHUSD,20260210,112600,2017.08,2020.95,2017.08,2020.26
ETHUSD,20260210,112700,2020.14,2020.14,2017.83,2018.62
ETHUSD,20260210,112800,2018.58,2019.60,2018.17,2018.91
ETHUSD,20260210,112900,2018.84,2019.31,2016.98,2017.22
ETHUSD,20260210,113000,2017.09,2017.34,2016.36,2017.07
ETHUSD,20260210,113100,2016.92,2016.92,2015.94,2016.38
ETHUSD,20260210,113200,2016.46,2016.53,2016.02,2016.12
ETHUSD,20260210,113300,2016.17,2016.90,2016.17,2016.87
ETHUSD,20260210,113400,2016.82,2016.86,2014.74,2014.78
ETHUSD,20260210,113500,2014.79,2014.88,2013.81,2014.12
ETHUSD,20260210,113600,2014.11,2014.47,2013.58,2013.78
ETHUSD,20260210,113700,2013.87,2014.40,2013.68,2014.40
ETHUSD,20260210,113800,2014.56,2014.71,2013.93,2014.19
ETHUSD,20260210,113900,2013.91,2014.64,2011.89,2012.68
ETHUSD,20260210,114000,2012.48,2013.76,2012.44,2012.52
ETHUSD,20260210,114100,2012.60,2013.89,2012.43,2013.61
ETHUSD,20260210,114200,2013.75,2014.03,2013.01,2013.93
ETHUSD,20260210,114300,2013.99,2014.44,2013.68,2014.33
ETHUSD,20260210,114400,2014.29,2014.99,2014.03,2014.81
ETHUSD,20260210,114500,2014.78,2014.78,2013.84,2013.96
ETHUSD,20260210,114600,2014.02,2015.55,2014.02,2015.36
ETHUSD,20260210,114700,2015.46,2015.46,2014.10,2014.10
ETHUSD,20260210,114800,2014.00,2014.00,2012.48,2012.48
ETHUSD,20260210,114900,2012.46,2013.56,2012.39,2013.56
ETHUSD,20260210,115000,2013.55,2014.15,2013.31,2014.15
ETHUSD,20260210,115100,2014.48,2016.17,2014.48,2015.59
ETHUSD,20260210,115200,2015.61,2015.71,2014.32,2015.29
ETHUSD,20260210,115300,2015.31,2015.32,2014.09,2014.13
ETHUSD,20260210,115400,2014.15,2014.98,2014.09,2014.98
ETHUSD,20260210,115500,2015.11,2015.31,2014.71,2015.31
ETHUSD,20260210,115600,2015.35,2016.22,2015.23,2015.61
ETHUSD,20260210,115700,2015.51,2016.71,2015.01,2016.31
ETHUSD,20260210,115800,2016.38,2016.53,2015.60,2015.62
ETHUSD,20260210,115900,2015.44,2015.52,2013.65,2013.67
ETHUSD,20260210,120000,2013.69,2013.69,2013.01,2013.01
ETHUSD,20260210,120100,2012.80,2012.80,2011.41,2011.41
ETHUSD,20260210,120200,2011.15,2012.05,2010.61,2011.57
ETHUSD,20260210,120300,2011.31,2014.01,2011.04,2013.84
ETHUSD,20260210,120400,2013.90,2013.90,2012.55,2012.76
ETHUSD,20260210,120500,2012.78,2013.71,2011.44,2013.42
ETHUSD,20260210,120600,2013.58,2014.15,2010.62,2012.38
ETHUSD,20260210,120700,2012.36,2015.92,2012.06,2015.91
ETHUSD,20260210,120800,2015.54,2015.54,2013.99,2014.46
ETHUSD,20260210,120900,2014.44,2014.44,2010.61,2010.91
ETHUSD,20260210,121000,2010.89,2011.13,2009.78,2010.81
ETHUSD,20260210,121100,2010.73,2011.03,2009.89,2010.18
ETHUSD,20260210,121200,2010.16,2012.59,2010.16,2012.51
ETHUSD,20260210,121300,2012.44,2012.44,2011.02,2011.49
ETHUSD,20260210,121400,2011.56,2013.16,2011.56,2012.82
ETHUSD,20260210,121500,2012.69,2012.69,2011.35,2011.37
ETHUSD,20260210,121600,2011.50,2011.54,2010.81,2011.14
ETHUSD,20260210,121700,2011.23,2011.31,2011.03,2011.23
ETHUSD,20260210,121800,2011.26,2013.17,2011.26,2013.17
ETHUSD,20260210,121900,2012.91,2014.18,2012.64,2014.14
ETHUSD,20260210,122000,2014.12,2014.21,2012.07,2012.79
ETHUSD,20260210,122100,2013.00,2013.45,2011.83,2012.22
ETHUSD,20260210,122200,2012.00,2013.69,2011.69,2013.59
ETHUSD,20260210,122300,2013.25,2013.35,2012.20,2012.20
ETHUSD,20260210,122400,2012.52,2015.15,2012.52,2013.68
ETHUSD,20260210,122500,2013.61,2014.20,2013.06,2013.72
ETHUSD,20260210,122600,2014.00,2014.47,2013.65,2014.09
ETHUSD,20260210,122700,2014.21,2014.91,2013.92,2014.72
ETHUSD,20260210,122800,2014.73,2015.70,2014.56,2015.22
ETHUSD,20260210,122900,2015.26,2016.82,2015.26,2016.35
ETHUSD,20260210,123000,2016.27,2016.38,2015.74,2016.38
ETHUSD,20260210,123100,2016.33,2019.43,2014.81,2019.43
ETHUSD,20260210,123200,2019.70,2019.88,2018.98,2019.23
ETHUSD,20260210,123300,2019.27,2020.01,2019.03,2020.01
ETHUSD,20260210,123400,2019.97,2021.27,2019.72,2021.21
ETHUSD,20260210,123500,2021.48,2021.48,2019.21,2020.05
ETHUSD,20260210,123600,2020.02,2020.17,2018.70,2019.43
ETHUSD,20260210,123700,2019.39,2019.39,2018.35,2018.88
ETHUSD,20260210,123800,2018.97,2019.74,2018.97,2019.70
ETHUSD,20260210,123900,2019.78,2019.78,2016.95,2016.95
ETHUSD,20260210,124000,2016.76,2016.76,2015.01,2015.41
ETHUSD,20260210,124100,2015.40,2015.57,2013.03,2013.03
ETHUSD,20260210,124200,2013.01,2013.27,2009.99,2010.09
ETHUSD,20260210,124300,2010.08,2010.76,2006.68,2006.92
ETHUSD,20260210,124400,2006.93,2007.57,2005.58,2005.78
ETHUSD,20260210,124500,2005.59,2008.45,2004.65,2008.45
ETHUSD,20260210,124600,2008.33,2008.59,2006.20,2006.91
ETHUSD,20260210,124700,2007.17,2008.59,2006.84,2008.43
ETHUSD,20260210,124800,2007.98,2008.12,2003.84,2008.12
ETHUSD,20260210,124900,2008.42,2011.38,2008.42,2011.38
ETHUSD,20260210,125000,2011.52,2012.09,2010.62,2010.71
ETHUSD,20260210,125100,2010.20,2010.59,2008.24,2009.60
ETHUSD,20260210,125200,2009.35,2009.35,2007.52,2007.67
ETHUSD,20260210,125300,2007.64,2007.64,2004.45,2006.01
ETHUSD,20260210,125400,2005.92,2005.92,2000.95,2001.05
ETHUSD,20260210,125500,2001.24,2003.28,2000.31,2001.36
ETHUSD,20260210,125600,2001.27,2003.44,2001.18,2002.82
ETHUSD,20260210,125700,2002.90,2004.17,2002.42,2003.43
ETHUSD,20260210,125800,2003.31,2003.36,2001.32,2001.32
ETHUSD,20260210,125900,2000.97,2001.56,2000.45,2001.16
ETHUSD,20260210,130000,2001.14,2002.72,2001.14,2002.18
ETHUSD,20260210,130100,2002.15,2005.92,2002.15,2005.92
ETHUSD,20260210,130200,2006.33,2009.18,2006.33,2008.28
ETHUSD,20260210,130300,2008.47,2011.28,2007.76,2011.12
ETHUSD,20260210,130400,2010.73,2012.15,2009.03,2010.81
ETHUSD,20260210,130500,2010.98,2011.97,2009.41,2009.58
ETHUSD,20260210,130600,2009.60,2015.32,2009.60,2015.05
ETHUSD,20260210,130700,2014.88,2014.98,2013.70,2014.43
ETHUSD,20260210,130800,2014.69,2014.79,2011.43,2011.81
ETHUSD,20260210,130900,2011.82,2011.89,2009.26,2010.41
ETHUSD,20260210,131000,2010.34,2012.14,2009.49,2011.44
ETHUSD,20260210,131100,2011.36,2012.59,2010.24,2011.10
ETHUSD,20260210,131200,2011.20,2012.20,2010.28,2010.28
ETHUSD,20260210,131300,2010.58,2011.04,2009.79,2009.87
ETHUSD,20260210,131400,2009.96,2011.29,2009.94,2011.02
ETHUSD,20260210,131500,2010.93,2010.99,2009.72,2010.22
ETHUSD,20260210,131600,2010.28,2011.73,2010.28,2011.73
ETHUSD,20260210,131700,2012.00,2012.46,2010.96,2011.20
ETHUSD,20260210,131800,2011.30,2011.59,2010.27,2011.29
ETHUSD,20260210,131900,2011.08,2014.09,2010.86,2014.09
ETHUSD,20260210,132000,2014.12,2014.12,2010.67,2011.20
ETHUSD,20260210,132100,2011.42,2014.51,2011.42,2013.88
ETHUSD,20260210,132200,2014.04,2016.06,2013.76,2016.06
ETHUSD,20260210,132300,2016.03,2016.03,2014.28,2015.06
ETHUSD,20260210,132400,2014.81,2014.81,2012.73,2014.79
ETHUSD,20260210,132500,2014.93,2015.50,2014.42,2015.23
ETHUSD,20260210,132600,2015.24,2015.98,2014.07,2014.91
ETHUSD,20260210,132700,2015.04,2015.26,2014.71,2015.10
ETHUSD,20260210,132800,2015.08,2015.11,2014.15,2014.51
ETHUSD,20260210,132900,2014.45,2014.45,2012.68,2012.70
ETHUSD,20260210,133000,2012.83,2013.72,2012.83,2013.34
ETHUSD,20260210,133100,2013.27,2014.17,2012.91,2014.17
ETHUSD,20260210,133200,2014.05,2016.38,2014.01,2015.36
ETHUSD,20260210,133300,2014.48,2015.04,2013.34,2014.33
ETHUSD,20260210,133400,2014.43,2015.89,2014.43,2015.65
ETHUSD,20260210,133500,2015.84,2015.92,2009.61,2009.85
ETHUSD,20260210,133600,2009.37,2009.37,2007.19,2007.88
ETHUSD,20260210,133700,2007.95,2007.95,2006.08,2007.53
ETHUSD,20260210,133800,2007.31,2008.33,2006.98,2007.69
ETHUSD,20260210,133900,2007.61,2007.88,2007.19,2007.82
ETHUSD,20260210,134000,2007.84,2007.84,2006.44,2006.44
ETHUSD,20260210,134100,2006.72,2008.01,2004.97,2005.17
ETHUSD,20260210,134200,2005.08,2006.77,2005.08,2006.15
ETHUSD,20260210,134300,2006.20,2006.56,2005.61,2005.61
ETHUSD,20260210,134400,2005.51,2005.64,2004.51,2005.64
ETHUSD,20260210,134500,2005.59,2007.01,2004.81,2004.98
ETHUSD,20260210,134600,2005.36,2006.20,2003.44,2003.44
ETHUSD,20260210,134700,2003.50,2006.40,2002.15,2006.04
ETHUSD,20260210,134800,2005.79,2007.30,2004.73,2007.19
ETHUSD,20260210,134900,2007.40,2007.50,2005.52,2005.60
ETHUSD,20260210,135000,2005.64,2007.68,2004.82,2007.12
ETHUSD,20260210,135100,2007.51,2008.71,2007.29,2008.27
ETHUSD,20260210,135200,2008.26,2008.26,2006.83,2007.70
ETHUSD,20260210,135300,2007.82,2007.85,2006.03,2006.14
ETHUSD,20260210,135400,2006.24,2007.49,2005.89,2007.16
ETHUSD,20260210,135500,2007.06,2008.47,2006.85,2006.88
ETHUSD,20260210,135600,2006.99,2007.80,2006.99,2007.21
ETHUSD,20260210,135700,2007.01,2009.02,2006.82,2008.99
ETHUSD,20260210,135800,2009.00,2009.23,2007.44,2008.12
ETHUSD,20260210,135900,2008.34,2008.51,2006.86,2006.98
ETHUSD,20260210,140000,2006.90,2007.65,2006.84,2007.15
ETHUSD,20260210,140100,2007.00,2007.66,2005.57,2007.66
ETHUSD,20260210,140200,2007.60,2007.60,2005.70,2006.02
ETHUSD,20260210,140300,2005.98,2008.02,2005.98,2007.64
ETHUSD,20260210,140400,2007.78,2011.09,2007.78,2011.09
ETHUSD,20260210,140500,2011.20,2011.85,2006.32,2006.32
ETHUSD,20260210,140600,2006.20,2011.01,2000.78,2010.89
ETHUSD,20260210,140700,2010.76,2010.76,2006.84,2009.40
ETHUSD,20260210,140800,2009.29,2011.03,2008.14,2008.99
ETHUSD,20260210,140900,2008.88,2010.35,2008.06,2010.18
ETHUSD,20260210,141000,2010.05,2013.17,2009.54,2011.82
ETHUSD,20260210,141100,2011.83,2011.96,2009.04,2010.09
ETHUSD,20260210,141200,2010.12,2011.89,2009.22,2009.22
ETHUSD,20260210,141300,2009.16,2010.07,2005.90,2007.09
ETHUSD,20260210,141400,2007.33,2009.88,2007.30,2009.62
ETHUSD,20260210,141500,2009.78,2010.44,2008.72,2010.31
ETHUSD,20260210,141600,2010.24,2010.24,2008.82,2009.64
ETHUSD,20260210,141700,2009.55,2009.55,2008.29,2008.58
ETHUSD,20260210,141800,2008.65,2011.29,2008.43,2011.29
ETHUSD,20260210,141900,2011.59,2015.56,2011.59,2013.96
ETHUSD,20260210,142000,2013.81,2013.82,2012.24,2012.66
ETHUSD,20260210,142100,2012.71,2013.73,2012.40,2012.95
ETHUSD,20260210,142200,2012.98,2013.06,2010.01,2010.01
ETHUSD,20260210,142300,2010.26,2012.90,2010.06,2012.90
ETHUSD,20260210,142400,2012.82,2013.83,2012.69,2012.94
ETHUSD,20260210,142500,2013.05,2014.50,2012.71,2014.12
ETHUSD,20260210,142600,2014.34,2014.34,2011.94,2012.64
ETHUSD,20260210,142700,2012.52,2012.52,2011.65,2012.15
ETHUSD,20260210,142800,2011.98,2012.31,2010.81,2012.31
ETHUSD,20260210,142900,2012.34,2014.27,2012.31,2013.23
ETHUSD,20260210,143000,2013.40,2013.40,2012.62,2012.65
ETHUSD,20260210,143100,2012.63,2014.07,2011.03,2011.59
ETHUSD,20260210,143200,2011.29,2013.02,2010.29,2012.66
ETHUSD,20260210,143300,2012.71,2020.74,2012.71,2020.70
ETHUSD,20260210,143400,2021.04,2023.01,2019.45,2021.89
ETHUSD,20260210,143500,2021.69,2026.34,2021.40,2025.21
ETHUSD,20260210,143600,2025.19,2025.93,2021.15,2021.44
ETHUSD,20260210,143700,2021.43,2022.70,2021.06,2022.07
ETHUSD,20260210,143800,2021.94,2022.88,2020.73,2021.92
ETHUSD,20260210,143900,2021.85,2021.85,2018.81,2019.33
ETHUSD,20260210,144000,2019.42,2020.99,2019.42,2020.86
ETHUSD,20260210,144100,2020.93,2022.43,2020.33,2020.50
ETHUSD,20260210,144200,2020.66,2020.66,2018.60,2019.38
ETHUSD,20260210,144300,2019.41,2021.46,2019.41,2020.22
ETHUSD,20260210,144400,2019.88,2020.98,2019.42,2020.98
ETHUSD,20260210,144500,2020.84,2022.51,2020.31,2022.51
ETHUSD,20260210,144600,2022.44,2023.35,2022.23,2022.44
ETHUSD,20260210,144700,2022.25,2024.58,2021.02,2023.56
ETHUSD,20260210,144800,2023.38,2025.06,2022.23,2024.68
ETHUSD,20260210,144900,2024.84,2025.04,2023.06,2023.56
ETHUSD,20260210,145000,2023.44,2023.44,2019.28,2019.41
ETHUSD,20260210,145100,2019.32,2019.32,2017.39,2018.65
ETHUSD,20260210,145200,2018.82,2019.17,2017.85,2019.16
ETHUSD,20260210,145300,2019.52,2020.81,2018.08,2018.08
ETHUSD,20260210,145400,2018.11,2019.45,2018.11,2019.29
ETHUSD,20260210,145500,2019.49,2020.91,2019.31,2020.91
ETHUSD,20260210,145600,2020.85,2021.39,2019.80,2020.03
ETHUSD,20260210,145700,2020.06,2020.69,2019.78,2020.67
ETHUSD,20260210,145800,2020.61,2020.85,2020.35,2020.65
ETHUSD,20260210,145900,2020.71,2022.51,2020.26,2020.39
ETHUSD,20260210,150000,2020.49,2021.74,2019.93,2021.49
ETHUSD,20260210,150100,2021.30,2021.67,2020.40,2020.40
ETHUSD,20260210,150200,2020.45,2020.45,2017.44,2017.75
ETHUSD,20260210,150300,2017.69,2018.07,2016.26,2017.91
ETHUSD,20260210,150400,2016.98,2016.98,2014.92,2016.54
ETHUSD,20260210,150500,2016.67,2017.03,2013.61,2013.67
ETHUSD,20260210,150600,2013.74,2015.53,2013.74,2015.11
ETHUSD,20260210,150700,2015.12,2017.64,2015.12,2017.64
ETHUSD,20260210,150800,2017.49,2017.58,2016.54,2017.33
ETHUSD,20260210,150900,2017.48,2017.64,2016.74,2017.40
ETHUSD,20260210,151000,2017.46,2020.16,2016.93,2019.44
ETHUSD,20260210,151100,2019.42,2020.77,2018.27,2019.78
ETHUSD,20260210,151200,2019.76,2019.76,2017.82,2019.23
ETHUSD,20260210,151300,2019.64,2019.74,2018.99,2019.12
ETHUSD,20260210,151400,2019.09,2019.44,2018.74,2019.43
ETHUSD,20260210,151500,2019.31,2021.54,2019.28,2021.41
ETHUSD,20260210,151600,2021.36,2023.66,2021.12,2023.30
ETHUSD,20260210,151700,2023.04,2032.97,2022.22,2031.68
ETHUSD,20260210,151800,2031.11,2035.21,2031.11,2032.63
ETHUSD,20260210,151900,2032.49,2038.38,2031.68,2035.84
ETHUSD,20260210,152000,2036.02,2037.51,2033.43,2033.98
ETHUSD,20260210,152100,2034.24,2034.24,2028.24,2029.30
ETHUSD,20260210,152200,2029.66,2031.91,2029.66,2031.06
ETHUSD,20260210,152300,2030.96,2033.85,2030.96,2033.52
ETHUSD,20260210,152400,2033.49,2033.49,2030.10,2031.13
ETHUSD,20260210,152500,2031.10,2031.10,2028.95,2030.07
ETHUSD,20260210,152600,2030.06,2030.06,2028.14,2028.94
ETHUSD,20260210,152700,2028.82,2029.19,2026.60,2026.70
ETHUSD,20260210,152800,2026.72,2027.99,2026.06,2027.51
ETHUSD,20260210,152900,2027.45,2027.45,2025.80,2027.29
ETHUSD,20260210,153000,2027.37,2027.99,2026.42,2026.70
ETHUSD,20260210,153100,2026.67,2031.10,2025.05,2030.06
ETHUSD,20260210,153200,2030.16,2034.12,2026.76,2029.16
ETHUSD,20260210,153300,2029.07,2032.64,2028.71,2030.45
ETHUSD,20260210,153400,2030.19,2030.19,2022.08,2023.55
ETHUSD,20260210,153500,2023.48,2027.73,2023.13,2027.69
ETHUSD,20260210,153600,2027.23,2030.02,2026.91,2030.02
ETHUSD,20260210,153700,2029.58,2030.10,2021.80,2023.47
ETHUSD,20260210,153800,2024.28,2024.28,2012.41,2012.46
ETHUSD,20260210,153900,2012.24,2012.24,2005.30,2007.88
ETHUSD,20260210,154000,2007.99,2014.22,2005.68,2012.81
ETHUSD,20260210,154100,2012.98,2012.98,2001.90,2002.76
ETHUSD,20260210,154200,2002.01,2004.41,1997.98,1997.98
ETHUSD,20260210,154300,1998.32,1999.09,1989.90,1994.16
ETHUSD,20260210,154400,1994.91,2002.86,1994.91,1998.15
ETHUSD,20260210,154500,1998.08,2003.71,1998.08,2002.86
ETHUSD,20260210,154600,2002.30,2005.62,1998.69,1998.82
ETHUSD,20260210,154700,1999.11,2002.88,1997.09,1999.73
ETHUSD,20260210,154800,1999.53,2000.31,1993.41,1993.41
ETHUSD,20260210,154900,1993.09,1997.59,1993.09,1993.95
ETHUSD,20260210,155000,1993.99,1996.01,1991.97,1994.84
ETHUSD,20260210,155100,1995.42,2003.67,1995.42,2003.58
ETHUSD,20260210,155200,2003.95,2005.15,2001.40,2001.64
ETHUSD,20260210,155300,2001.76,2009.94,2001.17,2009.94
ETHUSD,20260210,155400,2010.22,2010.71,2007.10,2009.30
ETHUSD,20260210,155500,2009.00,2010.02,2003.55,2010.02
ETHUSD,20260210,155600,2009.80,2014.23,2007.01,2014.23
ETHUSD,20260210,155700,2014.29,2014.93,2010.38,2011.60
ETHUSD,20260210,155800,2011.96,2011.96,2008.06,2009.43
ETHUSD,20260210,155900,2009.57,2011.10,2009.55,2010.78
ETHUSD,20260210,160000,2010.86,2012.09,2008.93,2008.93
ETHUSD,20260210,160100,2008.74,2008.74,2003.11,2006.94
ETHUSD,20260210,160200,2007.09,2012.02,2005.54,2011.35
ETHUSD,20260210,160300,2011.79,2011.81,2005.06,2005.34
ETHUSD,20260210,160400,2005.92,2009.34,2005.69,2008.77
ETHUSD,20260210,160500,2009.19,2009.59,2003.72,2005.98
ETHUSD,20260210,160600,2005.71,2007.29,2004.17,2004.17
ETHUSD,20260210,160700,2004.37,2014.89,2003.42,2013.38
ETHUSD,20260210,160800,2013.40,2026.41,2013.40,2023.79
ETHUSD,20260210,160900,2023.39,2026.25,2022.04,2025.53
ETHUSD,20260210,161000,2024.76,2024.76,2019.68,2021.02
ETHUSD,20260210,161100,2021.39,2025.84,2021.23,2022.69
ETHUSD,20260210,161200,2022.51,2022.51,2018.09,2018.67
ETHUSD,20260210,161300,2018.65,2018.71,2013.39,2014.26
ETHUSD,20260210,161400,2014.54,2014.68,2007.26,2007.26
ETHUSD,20260210,161500,2006.61,2009.56,2006.61,2009.18
ETHUSD,20260210,161600,2009.50,2009.53,2006.41,2007.51
ETHUSD,20260210,161700,2007.96,2012.82,2007.96,2012.82
ETHUSD,20260210,161800,2012.88,2013.00,2009.08,2011.56
ETHUSD,20260210,161900,2011.37,2018.83,2010.20,2018.83
ETHUSD,20260210,162000,2018.77,2018.77,2015.53,2017.30
ETHUSD,20260210,162100,2017.75,2019.22,2016.13,2018.70
ETHUSD,20260210,162200,2018.58,2023.52,2018.02,2020.21
ETHUSD,20260210,162300,2020.29,2026.53,2019.88,2024.82
ETHUSD,20260210,162400,2024.34,2026.82,2022.67,2022.67
ETHUSD,20260210,162500,2022.66,2022.66,2018.62,2018.94
ETHUSD,20260210,162600,2019.18,2022.44,2018.95,2022.07
ETHUSD,20260210,162700,2022.00,2026.84,2020.32,2026.24
ETHUSD,20260210,162800,2025.44,2025.65,2020.68,2024.74
ETHUSD,20260210,162900,2024.61,2024.61,2020.11,2020.67
ETHUSD,20260210,163000,2020.51,2021.17,2020.15,2020.74
ETHUSD,20260210,163100,2020.73,2027.07,2020.73,2026.75
ETHUSD,20260210,163200,2026.97,2028.45,2023.53,2023.53
ETHUSD,20260210,163300,2023.05,2025.54,2022.91,2023.77
ETHUSD,20260210,163400,2023.72,2026.46,2023.36,2024.38
ETHUSD,20260210,163500,2024.71,2025.82,2022.54,2023.91
ETHUSD,20260210,163600,2023.76,2025.93,2020.02,2024.21
ETHUSD,20260210,163700,2023.80,2027.92,2023.20,2027.80
ETHUSD,20260210,163800,2027.86,2028.70,2022.69,2022.69
ETHUSD,20260210,163900,2022.80,2026.19,2022.80,2025.33
ETHUSD,20260210,164000,2025.60,2025.60,2023.56,2024.69
ETHUSD,20260210,164100,2024.71,2027.93,2024.71,2026.06
ETHUSD,20260210,164200,2025.84,2028.19,2025.49,2028.19
ETHUSD,20260210,164300,2028.15,2028.28,2023.18,2024.06
ETHUSD,20260210,164400,2023.80,2024.05,2020.26,2021.76
ETHUSD,20260210,164500,2022.01,2024.64,2022.01,2024.33
ETHUSD,20260210,164600,2024.04,2024.04,2019.15,2019.59
ETHUSD,20260210,164700,2019.52,2022.55,2019.38,2020.21
ETHUSD,20260210,164800,2020.48,2022.95,2020.48,2021.26
ETHUSD,20260210,164900,2021.19,2027.00,2021.19,2025.87
ETHUSD,20260210,165000,2025.20,2027.66,2024.77,2025.47
ETHUSD,20260210,165100,2025.80,2025.80,2020.00,2021.79
ETHUSD,20260210,165200,2021.92,2023.36,2020.67,2020.90
ETHUSD,20260210,165300,2021.03,2021.03,2018.41,2020.67
ETHUSD,20260210,165400,2020.97,2024.37,2020.64,2023.55
ETHUSD,20260210,165500,2023.44,2024.75,2022.76,2024.75
ETHUSD,20260210,165600,2024.74,2025.85,2021.88,2022.07
ETHUSD,20260210,165700,2021.97,2022.81,2015.82,2015.82
ETHUSD,20260210,165800,2015.94,2020.09,2015.91,2020.09
ETHUSD,20260210,165900,2020.14,2024.94,2020.14,2022.00
ETHUSD,20260210,170000,2022.16,2022.76,2020.39,2021.67
ETHUSD,20260210,170100,2021.62,2022.98,2019.91,2022.87
ETHUSD,20260210,170200,2022.46,2022.46,2017.17,2017.41
ETHUSD,20260210,170300,2017.47,2020.91,2017.47,2019.79
ETHUSD,20260210,170400,2019.75,2019.75,2017.19,2019.47
ETHUSD,20260210,170500,2019.51,2020.82,2016.17,2016.38
ETHUSD,20260210,170600,2016.37,2017.91,2014.92,2015.26
ETHUSD,20260210,170700,2014.76,2014.76,2011.61,2012.85
ETHUSD,20260210,170800,2012.77,2014.34,2012.56,2013.82
ETHUSD,20260210,170900,2014.04,2018.99,2014.04,2017.92
ETHUSD,20260210,171000,2017.96,2018.07,2013.93,2013.93
ETHUSD,20260210,171100,2013.76,2016.19,2013.76,2016.01
ETHUSD,20260210,171200,2015.79,2020.59,2015.79,2020.59
ETHUSD,20260210,171300,2020.78,2022.49,2020.78,2022.32
ETHUSD,20260210,171400,2022.60,2024.19,2022.54,2024.19
ETHUSD,20260210,171500,2023.98,2035.11,2023.98,2032.85
ETHUSD,20260210,171600,2033.05,2035.76,2030.58,2033.22
ETHUSD,20260210,171700,2034.15,2036.19,2030.51,2030.51
ETHUSD,20260210,171800,2030.05,2032.43,2030.05,2030.36
ETHUSD,20260210,171900,2030.18,2031.68,2030.09,2031.11
ETHUSD,20260210,172000,2031.10,2031.10,2028.67,2028.71
ETHUSD,20260210,172100,2028.72,2029.39,2024.90,2026.96
ETHUSD,20260210,172200,2026.73,2028.47,2026.03,2026.03
ETHUSD,20260210,172300,2025.83,2026.31,2022.91,2024.17
ETHUSD,20260210,172400,2023.95,2025.34,2021.22,2024.90
ETHUSD,20260210,172500,2025.04,2026.66,2024.00,2025.29
ETHUSD,20260210,172600,2025.70,2026.68,2024.63,2026.09
ETHUSD,20260210,172700,2026.39,2029.44,2024.79,2029.32
ETHUSD,20260210,172800,2029.26,2030.49,2027.04,2027.31
ETHUSD,20260210,172900,2027.42,2027.58,2025.62,2027.40
ETHUSD,20260210,173000,2027.54,2028.53,2026.51,2026.51
ETHUSD,20260210,173100,2026.36,2026.36,2022.86,2022.86
ETHUSD,20260210,173200,2022.71,2025.80,2022.71,2025.80
ETHUSD,20260210,173300,2025.83,2026.72,2023.42,2023.90
ETHUSD,20260210,173400,2023.89,2027.13,2023.86,2025.63
ETHUSD,20260210,173500,2025.64,2025.90,2023.84,2025.15
ETHUSD,20260210,173600,2025.48,2029.17,2025.13,2028.62
ETHUSD,20260210,173700,2028.45,2029.02,2027.58,2027.79
ETHUSD,20260210,173800,2027.73,2028.01,2025.02,2025.02
ETHUSD,20260210,173900,2025.01,2032.69,2024.92,2032.59
ETHUSD,20260210,174000,2032.91,2034.66,2031.80,2032.47
ETHUSD,20260210,174100,2033.24,2035.15,2032.12,2032.12
ETHUSD,20260210,174200,2031.80,2034.55,2031.57,2033.19
ETHUSD,20260210,174300,2033.48,2034.66,2031.94,2031.94
ETHUSD,20260210,174400,2031.84,2032.07,2028.78,2028.81
ETHUSD,20260210,174500,2028.58,2031.69,2028.31,2030.71
ETHUSD,20260210,174600,2030.97,2033.13,2030.66,2032.06
ETHUSD,20260210,174700,2031.75,2032.96,2030.90,2032.18
ETHUSD,20260210,174800,2032.19,2032.68,2028.46,2028.46
ETHUSD,20260210,174900,2028.52,2029.64,2027.27,2027.27
ETHUSD,20260210,175000,2027.26,2029.49,2026.92,2028.86
ETHUSD,20260210,175100,2028.44,2029.33,2027.90,2029.22
ETHUSD,20260210,175200,2029.31,2029.31,2025.41,2025.96
ETHUSD,20260210,175300,2025.88,2025.88,2022.50,2022.50
ETHUSD,20260210,175400,2022.39,2024.52,2020.99,2023.50
ETHUSD,20260210,175500,2022.84,2023.97,2021.28,2022.43
ETHUSD,20260210,175600,2021.95,2023.94,2021.13,2023.24
ETHUSD,20260210,175700,2023.39,2026.55,2023.33,2026.43
ETHUSD,20260210,175800,2026.51,2027.00,2025.76,2026.21
ETHUSD,20260210,175900,2026.01,2026.48,2025.31,2026.06
ETHUSD,20260210,180000,2026.42,2026.83,2024.95,2024.95
ETHUSD,20260210,180100,2025.08,2025.49,2023.19,2023.19
ETHUSD,20260210,180200,2022.88,2024.60,2021.32,2021.32
ETHUSD,20260210,180300,2021.36,2023.32,2021.04,2022.42
ETHUSD,20260210,180400,2022.28,2023.45,2019.17,2019.17
ETHUSD,20260210,180500,2019.11,2020.45,2019.06,2020.45
ETHUSD,20260210,180600,2020.33,2021.23,2020.08,2020.28
ETHUSD,20260210,180700,2020.49,2022.73,2020.49,2021.64
ETHUSD,20260210,180800,2021.54,2021.54,2020.33,2020.53
ETHUSD,20260210,180900,2020.66,2024.80,2020.66,2024.21
ETHUSD,20260210,181000,2024.17,2024.99,2024.01,2024.91
ETHUSD,20260210,181100,2024.92,2026.69,2024.26,2024.26
ETHUSD,20260210,181200,2024.10,2025.72,2022.84,2022.88
ETHUSD,20260210,181300,2023.14,2024.55,2022.90,2023.78
ETHUSD,20260210,181400,2023.86,2024.69,2021.74,2022.11
ETHUSD,20260210,181500,2022.13,2023.62,2022.11,2023.62
ETHUSD,20260210,181600,2023.53,2024.29,2022.85,2023.77
ETHUSD,20260210,181700,2023.60,2026.66,2022.74,2026.66
ETHUSD,20260210,181800,2026.63,2032.67,2026.05,2031.72
ETHUSD,20260210,181900,2031.83,2034.70,2031.81,2033.46
ETHUSD,20260210,182000,2033.57,2035.14,2032.30,2032.77
ETHUSD,20260210,182100,2032.67,2032.67,2030.94,2031.85
ETHUSD,20260210,182200,2031.89,2033.02,2030.81,2032.82
ETHUSD,20260210,182300,2032.31,2032.31,2029.48,2029.48
ETHUSD,20260210,182400,2028.99,2033.60,2027.98,2032.98
ETHUSD,20260210,182500,2032.38,2033.51,2030.93,2031.32
ETHUSD,20260210,182600,2031.21,2031.93,2029.31,2030.94
ETHUSD,20260210,182700,2030.97,2033.40,2030.82,2032.01
ETHUSD,20260210,182800,2032.02,2034.54,2030.90,2033.27
ETHUSD,20260210,182900,2032.95,2032.95,2030.06,2031.12
ETHUSD,20260210,183000,2030.89,2030.89,2029.56,2029.97
ETHUSD,20260210,183100,2030.15,2030.16,2029.19,2029.44
ETHUSD,20260210,183200,2029.64,2030.18,2029.01,2029.46
ETHUSD,20260210,183300,2029.68,2041.80,2029.68,2039.08
ETHUSD,20260210,183400,2038.65,2040.96,2036.22,2038.37
ETHUSD,20260210,183500,2038.57,2039.49,2036.61,2038.54
ETHUSD,20260210,183600,2038.17,2038.47,2036.47,2036.55
ETHUSD,20260210,183700,2036.86,2038.83,2036.73,2037.96
ETHUSD,20260210,183800,2037.94,2037.94,2036.25,2036.96
ETHUSD,20260210,183900,2037.37,2040.70,2036.38,2040.45
ETHUSD,20260210,184000,2040.56,2042.80,2039.38,2039.59
ETHUSD,20260210,184100,2039.50,2040.22,2037.38,2039.84
ETHUSD,20260210,184200,2039.78,2045.54,2039.59,2044.26
ETHUSD,20260210,184300,2044.31,2045.63,2042.19,2042.29
ETHUSD,20260210,184400,2042.51,2043.19,2041.94,2042.43
ETHUSD,20260210,184500,2042.59,2042.78,2041.16,2042.47
ETHUSD,20260210,184600,2042.55,2042.93,2041.42,2041.54
ETHUSD,20260210,184700,2041.77,2041.93,2041.02,2041.02
ETHUSD,20260210,184800,2041.10,2042.60,2041.10,2041.45
ETHUSD,20260210,184900,2041.19,2041.19,2038.72,2039.23
ETHUSD,20260210,185000,2039.43,2041.27,2038.35,2038.64
ETHUSD,20260210,185100,2038.89,2040.80,2038.35,2040.40
ETHUSD,20260210,185200,2040.12,2040.48,2038.35,2038.35
ETHUSD,20260210,185300,2038.34,2038.47,2038.01,2038.21
ETHUSD,20260210,185400,2038.28,2038.70,2037.41,2037.41
ETHUSD,20260210,185500,2037.02,2037.02,2034.71,2035.51
ETHUSD,20260210,185600,2035.62,2036.46,2035.20,2036.19
ETHUSD,20260210,185700,2036.21,2036.29,2034.72,2034.91
ETHUSD,20260210,185800,2034.82,2036.20,2034.82,2036.17
ETHUSD,20260210,185900,2035.94,2035.99,2035.02,2035.35
ETHUSD,20260210,190000,2035.36,2039.19,2035.36,2039.19
ETHUSD,20260210,190100,2039.43,2041.11,2036.60,2037.48
ETHUSD,20260210,190200,2037.54,2038.51,2036.11,2036.56
ETHUSD,20260210,190300,2036.46,2037.05,2035.66,2035.76
ETHUSD,20260210,190400,2035.77,2037.33,2034.55,2037.24
ETHUSD,20260210,190500,2037.28,2037.28,2032.45,2032.45
ETHUSD,20260210,190600,2032.42,2032.81,2029.02,2029.02
ETHUSD,20260210,190700,2028.75,2029.48,2027.56,2028.04
ETHUSD,20260210,190800,2028.34,2029.70,2027.24,2029.70
ETHUSD,20260210,190900,2029.73,2030.14,2028.70,2028.98
ETHUSD,20260210,191000,2029.18,2030.30,2029.18,2029.97
ETHUSD,20260210,191100,2030.25,2030.51,2027.45,2027.88
ETHUSD,20260210,191200,2028.30,2028.92,2026.40,2028.21
ETHUSD,20260210,191300,2028.08,2028.08,2026.87,2026.87
ETHUSD,20260210,191400,2027.02,2027.93,2026.28,2026.56
ETHUSD,20260210,191500,2026.89,2027.81,2026.89,2027.12
ETHUSD,20260210,191600,2026.95,2026.97,2025.78,2025.78
ETHUSD,20260210,191700,2025.49,2027.67,2024.82,2027.10
ETHUSD,20260210,191800,2027.23,2027.23,2025.03,2025.83
ETHUSD,20260210,191900,2025.71,2029.65,2025.71,2029.05
ETHUSD,20260210,192000,2029.00,2029.33,2027.64,2028.80
ETHUSD,20260210,192100,2028.88,2029.71,2023.06,2024.31
ETHUSD,20260210,192200,2024.42,2024.42,2014.66,2014.66
ETHUSD,20260210,192300,2014.30,2017.27,2012.39,2016.90
ETHUSD,20260210,192400,2016.71,2016.71,2012.60,2014.80
ETHUSD,20260210,192500,2014.92,2014.96,2013.43,2014.14
ETHUSD,20260210,192600,2014.11,2015.67,2008.22,2008.22
ETHUSD,20260210,192700,2007.32,2007.45,2004.05,2005.56
ETHUSD,20260210,192800,2005.48,2006.52,2003.09,2003.32
ETHUSD,20260210,192900,2003.52,2011.56,2003.52,2009.71
ETHUSD,20260210,193000,2010.13,2010.54,2006.09,2006.28
ETHUSD,20260210,193100,2006.48,2008.29,2005.28,2006.90
ETHUSD,20260210,193200,2006.93,2012.65,2006.93,2008.66
ETHUSD,20260210,193300,2009.00,2011.16,2008.06,2010.70
ETHUSD,20260210,193400,2010.91,2010.91,2005.94,2005.94
ETHUSD,20260210,193500,2005.62,2006.99,2002.75,2004.45
ETHUSD,20260210,193600,2004.19,2010.24,2004.19,2009.71
ETHUSD,20260210,193700,2009.49,2009.75,2007.42,2008.53
ETHUSD,20260210,193800,2008.16,2011.40,2006.35,2011.08
ETHUSD,20260210,193900,2011.04,2011.17,2009.62,2010.99
ETHUSD,20260210,194000,2010.74,2013.51,2010.24,2010.56
ETHUSD,20260210,194100,2010.51,2011.92,2010.26,2011.52
ETHUSD,20260210,194200,2011.46,2011.81,2009.90,2010.11
ETHUSD,20260210,194300,2009.97,2010.79,2008.44,2008.49
ETHUSD,20260210,194400,2008.66,2010.08,2008.50,2010.03
ETHUSD,20260210,194500,2010.01,2010.08,2009.02,2009.09
ETHUSD,20260210,194600,2009.36,2009.77,2007.59,2007.63
ETHUSD,20260210,194700,2007.73,2008.55,2002.36,2003.33
ETHUSD,20260210,194800,2003.67,2003.84,1995.42,1996.14
ETHUSD,20260210,194900,1997.03,1999.24,1996.45,1999.24
ETHUSD,20260210,195000,1999.44,2001.00,1999.36,1999.82
ETHUSD,20260210,195100,2000.11,2002.04,2000.11,2001.02
ETHUSD,20260210,195200,2001.29,2002.46,2000.80,2002.46
ETHUSD,20260210,195300,2002.41,2006.32,2002.41,2004.92
ETHUSD,20260210,195400,2005.10,2007.09,2004.38,2006.11
ETHUSD,20260210,195500,2006.51,2008.69,2006.12,2008.29
ETHUSD,20260210,195600,2008.17,2009.17,2006.77,2009.15
ETHUSD,20260210,195700,2009.24,2014.58,2009.24,2014.29
ETHUSD,20260210,195800,2014.20,2014.66,2012.91,2014.09
ETHUSD,20260210,195900,2014.03,2014.03,2010.98,2011.48
ETHUSD,20260210,200000,2011.74,2011.74,2008.23,2008.42
ETHUSD,20260210,200100,2008.56,2010.12,2006.45,2006.69
ETHUSD,20260210,200200,2006.64,2010.90,2006.58,2010.88
ETHUSD,20260210,200300,2010.67,2011.54,2007.77,2007.77
ETHUSD,20260210,200400,2007.36,2009.18,2006.76,2006.76
ETHUSD,20260210,200500,2006.72,2008.70,2004.21,2004.79
ETHUSD,20260210,200600,2004.58,2007.77,2004.55,2007.44
ETHUSD,20260210,200700,2007.50,2008.33,2006.58,2007.44
ETHUSD,20260210,200800,2007.47,2008.39,2006.38,2006.97
ETHUSD,20260210,200900,2006.80,2007.90,2006.51,2007.01
ETHUSD,20260210,201000,2007.08,2011.01,2007.08,2010.29
ETHUSD,20260210,201100,2010.71,2013.86,2010.71,2012.96
ETHUSD,20260210,201200,2012.89,2012.89,2009.47,2010.39
ETHUSD,20260210,201300,2010.53,2011.92,2010.53,2011.09
ETHUSD,20260210,201400,2011.31,2011.81,2010.54,2010.74
ETHUSD,20260210,201500,2010.87,2011.61,2010.83,2011.12
ETHUSD,20260210,201600,2010.69,2011.06,2009.59,2010.31
ETHUSD,20260210,201700,2010.24,2012.41,2009.62,2009.62
ETHUSD,20260210,201800,2009.61,2009.88,2002.97,2006.42
ETHUSD,20260210,201900,2006.54,2009.84,2006.54,2009.84
ETHUSD,20260210,202000,2009.83,2010.02,2007.31,2007.55
ETHUSD,20260210,202100,2007.73,2009.80,2007.19,2007.40
ETHUSD,20260210,202200,2007.48,2008.71,2007.48,2008.55
ETHUSD,20260210,202300,2008.38,2008.38,2006.57,2007.42
ETHUSD,20260210,202400,2007.30,2007.81,2006.49,2006.59
ETHUSD,20260210,202500,2006.54,2008.44,2006.49,2007.84
ETHUSD,20260210,202600,2007.80,2007.80,2004.36,2005.57
ETHUSD,20260210,202700,2005.11,2006.21,2004.28,2004.97
ETHUSD,20260210,202800,2004.84,2006.38,2004.80,2006.38
ETHUSD,20260210,202900,2006.60,2006.89,2006.02,2006.82
ETHUSD,20260210,203000,2006.76,2009.78,2006.75,2009.78
ETHUSD,20260210,203100,2009.71,2011.43,2009.19,2011.43
ETHUSD,20260210,203200,2011.36,2013.05,2010.65,2011.51
ETHUSD,20260210,203300,2011.69,2013.11,2011.69,2012.74
ETHUSD,20260210,203400,2012.96,2017.34,2012.96,2015.97
ETHUSD,20260210,203500,2015.73,2015.84,2013.70,2013.95
ETHUSD,20260210,203600,2013.74,2022.72,2013.53,2022.72
ETHUSD,20260210,203700,2022.48,2024.49,2021.94,2021.94
ETHUSD,20260210,203800,2021.93,2022.87,2021.23,2022.78
ETHUSD,20260210,203900,2022.47,2022.77,2021.61,2022.30
ETHUSD,20260210,204000,2022.31,2022.58,2020.65,2022.46
ETHUSD,20260210,204100,2022.54,2022.54,2019.73,2020.36
ETHUSD,20260210,204200,2020.90,2021.55,2019.56,2019.76
ETHUSD,20260210,204300,2019.97,2020.77,2019.69,2020.31
ETHUSD,20260210,204400,2020.41,2020.95,2019.46,2020.95
ETHUSD,20260210,204500,2020.90,2021.67,2020.31,2021.30
ETHUSD,20260210,204600,2021.32,2023.38,2020.74,2020.74
ETHUSD,20260210,204700,2021.13,2021.13,2018.31,2020.73
ETHUSD,20260210,204800,2020.57,2021.52,2020.20,2021.03
ETHUSD,20260210,204900,2021.10,2022.16,2021.10,2021.97
ETHUSD,20260210,205000,2021.90,2023.09,2020.69,2020.69
ETHUSD,20260210,205100,2020.70,2020.70,2018.28,2019.84
ETHUSD,20260210,205200,2019.72,2019.89,2019.14,2019.77
ETHUSD,20260210,205300,2019.65,2020.59,2019.62,2020.31
ETHUSD,20260210,205400,2020.30,2020.30,2018.69,2018.69
ETHUSD,20260210,205500,2018.86,2018.93,2015.68,2015.82
ETHUSD,20260210,205600,2015.45,2015.91,2014.02,2015.64
ETHUSD,20260210,205700,2015.67,2016.92,2015.67,2016.45
ETHUSD,20260210,205800,2016.44,2017.28,2016.22,2016.54
ETHUSD,20260210,205900,2016.53,2016.53,2015.19,2015.38
ETHUSD,20260210,210000,2015.43,2017.28,2015.43,2016.96
ETHUSD,20260210,210100,2016.87,2018.97,2015.53,2018.97
ETHUSD,20260210,210200,2018.80,2020.20,2017.35,2018.05
ETHUSD,20260210,210300,2017.85,2017.87,2016.95,2017.02
ETHUSD,20260210,210400,2017.09,2017.11,2014.03,2014.89
ETHUSD,20260210,210500,2015.46,2015.53,2014.06,2014.30
ETHUSD,20260210,210600,2014.44,2015.59,2014.34,2015.44
ETHUSD,20260210,210700,2015.37,2015.47,2014.15,2014.93
ETHUSD,20260210,210800,2014.74,2014.89,2012.44,2012.44
ETHUSD,20260210,210900,2012.59,2014.72,2012.59,2013.53
ETHUSD,20260210,211000,2013.46,2013.46,2011.44,2011.44
ETHUSD,20260210,211100,2011.16,2011.90,2010.48,2010.67
ETHUSD,20260210,211200,2010.66,2011.23,2009.01,2010.83
ETHUSD,20260210,211300,2011.09,2011.23,2009.01,2009.35
ETHUSD,20260210,211400,2009.21,2009.98,2007.22,2007.26
ETHUSD,20260210,211500,2007.20,2007.56,2007.19,2007.44
ETHUSD,20260210,211600,2007.35,2008.70,2007.18,2008.52
ETHUSD,20260210,211700,2008.68,2011.64,2008.56,2008.60
ETHUSD,20260210,211800,2008.69,2011.56,2008.69,2009.99
ETHUSD,20260210,211900,2010.03,2011.08,2009.05,2011.08
ETHUSD,20260210,212000,2011.11,2011.68,2009.03,2009.49
ETHUSD,20260210,212100,2009.72,2009.72,2007.40,2009.40
ETHUSD,20260210,212200,2009.36,2009.36,2008.40,2009.01
ETHUSD,20260210,212300,2009.27,2011.39,2009.27,2010.88
ETHUSD,20260210,212400,2010.30,2011.29,2009.22,2009.22
ETHUSD,20260210,212500,2009.16,2009.31,2008.21,2008.21
ETHUSD,20260210,212600,2007.89,2009.38,2007.89,2008.15
ETHUSD,20260210,212700,2008.16,2008.86,2007.40,2007.78
ETHUSD,20260210,212800,2007.78,2008.70,2007.78,2008.40
ETHUSD,20260210,212900,2008.43,2010.79,2008.41,2009.66
ETHUSD,20260210,213000,2009.58,2009.58,2008.93,2009.02
ETHUSD,20260210,213100,2009.02,2010.95,2009.02,2010.40
ETHUSD,20260210,213200,2010.36,2014.72,2010.36,2012.33
ETHUSD,20260210,213300,2011.79,2012.99,2011.28,2011.60
ETHUSD,20260210,213400,2011.59,2011.69,2010.40,2010.70
ETHUSD,20260210,213500,2010.56,2010.66,2004.84,2004.92
ETHUSD,20260210,213600,2005.17,2006.33,2004.52,2006.30
ETHUSD,20260210,213700,2006.27,2007.68,2005.26,2007.68
ETHUSD,20260210,213800,2007.68,2009.59,2007.68,2008.72
ETHUSD,20260210,213900,2008.61,2008.74,2008.08,2008.08
ETHUSD,20260210,214000,2008.36,2012.59,2008.36,2011.81
ETHUSD,20260210,214100,2011.94,2013.06,2011.31,2011.89
ETHUSD,20260210,214200,2012.25,2012.31,2011.39,2011.79
ETHUSD,20260210,214300,2011.78,2011.78,2011.04,2011.04
ETHUSD,20260210,214400,2011.04,2011.04,2010.41,2011.02
ETHUSD,20260210,214500,2011.04,2011.23,2010.70,2011.23
ETHUSD,20260210,214600,2011.23,2012.06,2011.07,2011.56
ETHUSD,20260210,214700,2011.47,2012.96,2009.34,2012.96
ETHUSD,20260210,214800,2012.93,2013.92,2012.69,2013.14
ETHUSD,20260210,214900,2013.11,2014.36,2013.08,2013.83
ETHUSD,20260210,215000,2013.76,2013.76,2010.71,2011.15
ETHUSD,20260210,215100,2011.07,2011.48,2009.26,2010.72
ETHUSD,20260210,215200,2010.65,2010.81,2009.24,2009.41
ETHUSD,20260210,215300,2009.57,2010.28,2009.45,2010.04
ETHUSD,20260210,215400,2009.89,2009.89,2009.61,2009.61
ETHUSD,20260210,215500,2009.61,2011.48,2009.61,2011.43
ETHUSD,20260210,215600,2011.41,2011.41,2010.87,2010.87
ETHUSD,20260210,215700,2010.87,2010.87,2007.97,2009.28
ETHUSD,20260210,215800,2009.64,2009.64,2009.54,2009.54
ETHUSD,20260210,215900,2009.54,2013.32,2009.54,2013.29
ETHUSD,20260210,220000,2013.16,2013.16,2012.73,2012.73
ETHUSD,20260210,220100,2012.73,2012.73,2012.73,2012.73
ETHUSD,20260210,220200,2012.73,2012.73,2012.73,2012.73
ETHUSD,20260210,220300,2012.73,2012.73,2012.73,2012.73
ETHUSD,20260210,220400,2012.73,2015.72,2012.73,2015.24
ETHUSD,20260210,220500,2015.28,2015.54,2013.72,2014.27
ETHUSD,20260210,220600,2014.44,2015.90,2013.45,2015.79
ETHUSD,20260210,220700,2015.78,2016.22,2015.45,2015.67
ETHUSD,20260210,220800,2015.67,2015.67,2015.67,2015.67
ETHUSD,20260210,220900,2015.67,2015.67,2015.67,2015.67
ETHUSD,20260210,221000,2014.26,2014.44,2012.71,2013.10
ETHUSD,20260210,221100,2013.14,2013.41,2013.08,2013.08
ETHUSD,20260210,221200,2013.08,2013.08,2013.08,2013.08
ETHUSD,20260210,221300,2011.53,2011.61,2011.26,2011.54
ETHUSD,20260210,221400,2011.61,2012.39,2011.03,2012.02
ETHUSD,20260210,221500,2011.95,2011.95,2011.41,2011.61
ETHUSD,20260210,221600,2010.88,2011.60,2010.78,2011.46
ETHUSD,20260210,221700,2011.43,2012.81,2011.29,2012.46
ETHUSD,20260210,221800,2012.55,2013.42,2012.55,2013.19
ETHUSD,20260210,221900,2013.14,2013.62,2012.89,2013.19
ETHUSD,20260210,222000,2013.27,2013.69,2013.27,2013.67
ETHUSD,20260210,222100,2014.29,2014.29,2013.79,2013.79
ETHUSD,20260210,222200,2013.81,2013.83,2012.77,2013.09
ETHUSD,20260210,222300,2013.03,2013.13,2012.97,2013.04
ETHUSD,20260210,222400,2013.02,2013.02,2010.83,2010.91
ETHUSD,20260210,222500,2010.90,2011.30,2010.90,2011.30
ETHUSD,20260210,222600,2011.55,2012.49,2011.55,2012.49
ETHUSD,20260210,222700,2012.67,2013.02,2009.40,2009.40
ETHUSD,20260210,222800,2009.40,2009.91,2009.40,2009.91
ETHUSD,20260210,222900,2009.94,2009.94,2009.66,2009.72
ETHUSD,20260210,223000,2009.72,2009.72,2009.72,2009.72
ETHUSD,20260210,223100,2009.72,2009.72,2005.64,2006.22
ETHUSD,20260210,223200,2005.76,2005.76,1996.90,1997.65
ETHUSD,20260210,223300,1997.85,2000.43,1997.85,1999.42
ETHUSD,20260210,223400,1999.04,2001.81,1999.04,2000.53
ETHUSD,20260210,223500,2000.69,2003.22,2000.69,2002.20
ETHUSD,20260210,223600,2002.13,2002.29,2002.03,2002.29
ETHUSD,20260210,223700,2002.29,2004.95,2002.29,2003.14
ETHUSD,20260210,223800,2003.18,2005.40,2003.18,2005.35
ETHUSD,20260210,223900,2005.40,2006.06,2004.90,2004.99
ETHUSD,20260210,224000,2005.03,2005.08,2004.71,2004.71
ETHUSD,20260210,224100,2004.55,2004.55,2001.34,2001.34
ETHUSD,20260210,224200,2001.34,2001.34,2001.01,2001.32
ETHUSD,20260210,224300,2001.24,2001.24,1998.79,1999.23
ETHUSD,20260210,224400,1999.24,2000.73,1999.24,2000.73
ETHUSD,20260210,224500,2002.92,2003.50,2002.61,2002.61
ETHUSD,20260210,224600,2002.64,2003.69,2002.07,2002.27
ETHUSD,20260210,224700,2002.39,2003.56,2002.39,2003.54
ETHUSD,20260210,224800,2003.47,2005.01,2003.42,2004.85
ETHUSD,20260210,224900,2004.93,2006.33,2004.93,2005.57
ETHUSD,20260210,225000,2005.84,2006.11,2003.31,2004.40
ETHUSD,20260210,225100,2004.54,2006.13,2004.54,2006.13
ETHUSD,20260210,225200,2006.16,2008.32,2006.16,2007.62
ETHUSD,20260210,225300,2007.50,2007.50,2007.17,2007.48
ETHUSD,20260210,225400,2007.42,2007.42,2006.75,2006.81
ETHUSD,20260210,225500,2006.85,2008.36,2006.85,2007.94
ETHUSD,20260210,225600,2007.97,2008.09,2007.43,2008.01
ETHUSD,20260210,225700,2007.46,2009.08,2005.81,2005.81
ETHUSD,20260210,225800,2006.17,2006.61,2006.01,2006.06
ETHUSD,20260210,225900,2005.93,2006.93,2005.84,2006.85
ETHUSD,20260210,230000,2006.78,2007.66,2006.64,2007.45
ETHUSD,20260210,230100,2007.55,2011.84,2007.55,2011.39
ETHUSD,20260210,230200,2011.35,2011.35,2009.09,2009.71
ETHUSD,20260210,230300,2009.70,2009.97,2009.28,2009.53
ETHUSD,20260210,230400,2009.26,2011.21,2009.25,2010.82
ETHUSD,20260210,230500,2010.71,2010.90,2010.43,2010.78
ETHUSD,20260210,230600,2010.89,2011.70,2010.59,2011.06
ETHUSD,20260210,230700,2011.00,2011.00,2009.46,2009.62
ETHUSD,20260210,230800,2009.63,2009.68,2007.97,2007.97
ETHUSD,20260210,230900,2007.98,2008.58,2007.26,2007.26
ETHUSD,20260210,231000,2006.55,2006.83,2006.44,2006.82
ETHUSD,20260210,231100,2006.92,2007.97,2006.79,2007.20
ETHUSD,20260210,231200,2007.14,2007.14,2006.69,2006.96
ETHUSD,20260210,231300,2006.92,2007.39,2006.81,2007.28
ETHUSD,20260210,231400,2007.05,2008.99,2007.05,2008.59
ETHUSD,20260210,231500,2008.55,2008.91,2006.10,2006.10
ETHUSD,20260210,231600,2006.05,2008.73,2006.05,2008.65
ETHUSD,20260210,231700,2008.35,2009.74,2008.11,2009.52
ETHUSD,20260210,231800,2009.48,2009.58,2008.80,2008.80
ETHUSD,20260210,231900,2008.56,2008.84,2008.42,2008.83
ETHUSD,20260210,232000,2008.73,2008.86,2008.30,2008.59
ETHUSD,20260210,232100,2008.40,2010.45,2008.33,2010.45
ETHUSD,20260210,232200,2010.54,2011.60,2010.20,2011.60
ETHUSD,20260210,232300,2011.52,2011.56,2010.96,2010.96
ETHUSD,20260210,232400,2010.92,2011.39,2010.28,2010.99
ETHUSD,20260210,232500,2011.07,2011.55,2010.40,2011.52
ETHUSD,20260210,232600,2011.54,2013.07,2011.54,2012.41
ETHUSD,20260210,232700,2012.34,2012.35,2010.58,2010.74
ETHUSD,20260210,232800,2010.91,2012.12,2010.91,2012.12
ETHUSD,20260210,232900,2012.25,2013.99,2012.25,2013.49
ETHUSD,20260210,233000,2013.54,2013.77,2013.54,2013.64
ETHUSD,20260210,233100,2013.57,2015.02,2013.28,2015.02
ETHUSD,20260210,233200,2014.62,2014.62,2012.89,2012.98
ETHUSD,20260210,233300,2012.99,2013.22,2012.73,2013.22
ETHUSD,20260210,233400,2013.21,2014.39,2013.21,2014.39
ETHUSD,20260210,233500,2014.40,2015.32,2014.39,2015.29
ETHUSD,20260210,233600,2015.33,2017.78,2015.33,2016.86
ETHUSD,20260210,233700,2016.79,2016.79,2016.33,2016.38
ETHUSD,20260210,233800,2016.02,2016.02,2014.67,2015.00
ETHUSD,20260210,233900,2015.12,2017.71,2015.12,2017.71
ETHUSD,20260210,234000,2017.61,2018.18,2017.37,2018.18
ETHUSD,20260210,234100,2018.31,2019.20,2017.97,2018.38
ETHUSD,20260210,234200,2018.36,2018.36,2017.01,2018.05
ETHUSD,20260210,234300,2018.03,2018.03,2016.89,2016.89
ETHUSD,20260210,234400,2016.86,2017.28,2016.79,2017.17
ETHUSD,20260210,234500,2017.16,2017.16,2013.70,2015.99
ETHUSD,20260210,234600,2016.10,2016.22,2016.02,2016.18
ETHUSD,20260210,234700,2016.08,2016.08,2013.00,2013.15
ETHUSD,20260210,234800,2013.00,2013.67,2012.86,2013.29
ETHUSD,20260210,234900,2012.87,2012.87,2011.19,2011.26
ETHUSD,20260210,235000,2011.34,2012.10,2011.34,2012.10
ETHUSD,20260210,235100,2012.07,2012.58,2012.07,2012.58
ETHUSD,20260210,235200,2012.74,2013.21,2012.74,2013.21
ETHUSD,20260210,235300,2013.29,2013.49,2013.27,2013.31
ETHUSD,20260210,235400,2013.55,2014.30,2013.55,2014.25
ETHUSD,20260210,235500,2014.21,2014.21,2013.07,2013.09
ETHUSD,20260210,235600,2013.15,2016.75,2013.15,2016.75
ETHUSD,20260210,235700,2016.77,2016.96,2016.65,2016.80
ETHUSD,20260210,235800,2016.64,2016.64,2014.57,2014.57
ETHUSD,20260210,235900,2014.45,2017.06,2014.45,2017.06
ETHUSD,20260211,000000,2017.11,2017.66,2014.29,2017.06
LTCUSD,20260210,000100,54.09,54.15,54.08,54.10
LTCUSD,20260210,000200,54.11,54.11,54.08,54.08
LTCUSD,20260210,000300,54.09,54.09,54.08,54.09
LTCUSD,20260210,000400,54.10,54.12,54.08,54.12
LTCUSD,20260210,000500,54.13,54.18,54.13,54.17
LTCUSD,20260210,000600,54.15,54.22,54.15,54.22
LTCUSD,20260210,000700,54.23,54.24,54.21,54.22
LTCUSD,20260210,000800,54.23,54.26,54.23,54.25
LTCUSD,20260210,000900,54.24,54.24,54.22,54.24
LTCUSD,20260210,001000,54.26,54.28,54.25,54.26
LTCUSD,20260210,001100,54.24,54.24,54.22,54.24
LTCUSD,20260210,001200,54.24,54.24,54.21,54.21
LTCUSD,20260210,001300,54.19,54.19,54.07,54.11
LTCUSD,20260210,001400,54.13,54.19,54.13,54.19
LTCUSD,20260210,001500,54.18,54.18,54.15,54.15
LTCUSD,20260210,001600,54.17,54.17,54.14,54.14
LTCUSD,20260210,001700,54.15,54.15,54.14,54.14
LTCUSD,20260210,001800,54.12,54.14,54.07,54.14
LTCUSD,20260210,001900,54.13,54.13,54.10,54.11
LTCUSD,20260210,002000,54.10,54.10,54.08,54.10
LTCUSD,20260210,002100,54.09,54.09,54.07,54.08
LTCUSD,20260210,002200,54.09,54.10,54.06,54.07
LTCUSD,20260210,002300,54.06,54.06,54.01,54.01
LTCUSD,20260210,002400,53.99,54.03,53.99,54.03
LTCUSD,20260210,002500,54.04,54.06,53.99,54.03
LTCUSD,20260210,002600,54.02,54.02,53.97,53.97
LTCUSD,20260210,002700,53.98,54.00,53.97,54.00
LTCUSD,20260210,002800,54.01,54.03,54.00,54.02
LTCUSD,20260210,002900,54.01,54.03,54.01,54.01
LTCUSD,20260210,003000,54.02,54.04,54.01,54.03
LTCUSD,20260210,003100,54.02,54.02,53.99,54.01
LTCUSD,20260210,003200,54.02,54.03,54.01,54.02
LTCUSD,20260210,003300,54.01,54.03,54.01,54.01
LTCUSD,20260210,003400,54.03,54.05,54.03,54.04
LTCUSD,20260210,003500,54.06,54.07,54.03,54.07
LTCUSD,20260210,003600,54.08,54.08,54.06,54.06
LTCUSD,20260210,003700,54.08,54.08,54.06,54.06
LTCUSD,20260210,003800,54.06,54.08,54.06,54.08
LTCUSD,20260210,003900,54.07,54.10,54.06,54.09
LTCUSD,20260210,004000,54.08,54.08,54.07,54.08
LTCUSD,20260210,004100,54.09,54.12,54.09,54.11
LTCUSD,20260210,004200,54.12,54.14,54.12,54.12
LTCUSD,20260210,004300,54.14,54.15,54.09,54.09
LTCUSD,20260210,004400,54.10,54.10,54.09,54.10
LTCUSD,20260210,004500,54.10,54.10,54.08,54.08
LTCUSD,20260210,004600,54.06,54.08,54.03,54.08
LTCUSD,20260210,004700,54.07,54.07,54.01,54.01
LTCUSD,20260210,004800,54.00,54.00,53.99,53.99
LTCUSD,20260210,004900,53.98,53.99,53.90,53.92
LTCUSD,20260210,005000,53.93,53.96,53.93,53.93
LTCUSD,20260210,005100,53.94,53.94,53.94,53.94
LTCUSD,20260210,005200,53.93,53.93,53.92,53.92
LTCUSD,20260210,005300,53.93,53.93,53.90,53.90
LTCUSD,20260210,005400,53.91,53.92,53.91,53.92
LTCUSD,20260210,005500,53.92,53.93,53.91,53.93
LTCUSD,20260210,005600,53.92,53.92,53.89,53.89
LTCUSD,20260210,005700,53.88,53.89,53.87,53.89
LTCUSD,20260210,005800,53.90,53.92,53.90,53.92
LTCUSD,20260210,005900,53.93,53.97,53.93,53.97
LTCUSD,20260210,010000,53.96,53.96,53.94,53.94
LTCUSD,20260210,010100,53.96,54.05,53.96,54.05
LTCUSD,20260210,010200,54.04,54.08,54.04,54.07
LTCUSD,20260210,010300,54.06,54.06,54.04,54.04
LTCUSD,20260210,010400,54.06,54.09,54.06,54.08
LTCUSD,20260210,010500,54.07,54.07,53.99,53.99
LTCUSD,20260210,010600,54.00,54.02,54.00,54.01
LTCUSD,20260210,010700,54.03,54.04,54.03,54.04
LTCUSD,20260210,010800,54.03,54.03,53.97,53.99
LTCUSD,20260210,010900,53.98,53.99,53.97,53.97
LTCUSD,20260210,011000,53.96,53.99,53.96,53.97
LTCUSD,20260210,011100,53.96,53.96,53.94,53.96
LTCUSD,20260210,011200,53.97,54.01,53.94,53.99
LTCUSD,20260210,011300,53.98,54.00,53.97,53.97
LTCUSD,20260210,011400,53.98,54.01,53.97,54.01
LTCUSD,20260210,011500,54.00,54.01,53.97,54.01
LTCUSD,20260210,011600,54.03,54.03,54.01,54.01
LTCUSD,20260210,011700,54.02,54.06,54.02,54.03
LTCUSD,20260210,011800,54.01,54.01,53.97,53.99
LTCUSD,20260210,011900,54.00,54.00,53.99,53.99
LTCUSD,20260210,012000,53.98,53.99,53.97,53.97
LTCUSD,20260210,012100,53.97,53.97,53.97,53.97
LTCUSD,20260210,012200,53.96,53.96,53.85,53.85
LTCUSD,20260210,012300,53.86,53.89,53.86,53.89
LTCUSD,20260210,012400,53.88,53.88,53.87,53.88
LTCUSD,20260210,012500,53.89,53.90,53.89,53.90
LTCUSD,20260210,012600,53.89,53.90,53.88,53.90
LTCUSD,20260210,012700,53.91,53.93,53.91,53.93
LTCUSD,20260210,012800,53.94,53.95,53.94,53.94
LTCUSD,20260210,012900,53.93,53.93,53.91,53.91
LTCUSD,20260210,013000,53.90,53.93,53.90,53.92
LTCUSD,20260210,013100,53.90,53.93,53.90,53.93
LTCUSD,20260210,013200,53.94,53.97,53.94,53.97
LTCUSD,20260210,013300,53.97,53.97,53.92,53.92
LTCUSD,20260210,013400,53.93,53.96,53.92,53.92
LTCUSD,20260210,013500,53.92,53.96,53.92,53.96
LTCUSD,20260210,013600,53.95,53.95,53.90,53.91
LTCUSD,20260210,013700,53.92,53.94,53.92,53.94
LTCUSD,20260210,013800,53.93,53.93,53.92,53.92
LTCUSD,20260210,013900,53.93,53.93,53.92,53.92
LTCUSD,20260210,014000,53.93,53.93,53.90,53.90
LTCUSD,20260210,014100,53.91,53.92,53.90,53.92
LTCUSD,20260210,014200,53.90,53.90,53.79,53.79
LTCUSD,20260210,014300,53.81,53.85,53.81,53.83
LTCUSD,20260210,014400,53.82,53.83,53.80,53.82
LTCUSD,20260210,014500,53.83,53.83,53.82,53.82
LTCUSD,20260210,014600,53.80,53.82,53.76,53.77
LTCUSD,20260210,014700,53.76,53.77,53.72,53.72
LTCUSD,20260210,014800,53.74,53.75,53.72,53.74
LTCUSD,20260210,014900,53.73,53.76,53.72,53.73
LTCUSD,20260210,015000,53.72,53.74,53.69,53.69
LTCUSD,20260210,015100,53.70,53.72,53.69,53.71
LTCUSD,20260210,015200,53.70,53.72,53.69,53.71
LTCUSD,20260210,015300,53.72,53.77,53.72,53.76
LTCUSD,20260210,015400,53.77,53.82,53.77,53.82
LTCUSD,20260210,015500,53.83,53.84,53.78,53.78
LTCUSD,20260210,015600,53.79,53.79,53.74,53.74
LTCUSD,20260210,015700,53.73,53.77,53.73,53.77
LTCUSD,20260210,015800,53.78,53.82,53.78,53.82
LTCUSD,20260210,015900,53.83,53.83,53.83,53.83
LTCUSD,20260210,020000,53.84,53.85,53.81,53.81
LTCUSD,20260210,020100,53.79,53.81,53.76,53.76
LTCUSD,20260210,020200,53.77,53.79,53.77,53.79
LTCUSD,20260210,020300,53.81,53.85,53.79,53.83
LTCUSD,20260210,020400,53.85,53.92,53.85,53.90
LTCUSD,20260210,020500,53.89,53.89,53.86,53.87
LTCUSD,20260210,020600,53.85,53.85,53.78,53.78
LTCUSD,20260210,020700,53.79,53.83,53.79,53.83
LTCUSD,20260210,020800,53.84,53.90,53.84,53.89
LTCUSD,20260210,020900,53.90,53.94,53.89,53.90
LTCUSD,20260210,021000,53.89,53.92,53.88,53.92
LTCUSD,20260210,021100,53.93,53.94,53.89,53.89
LTCUSD,20260210,021200,53.90,53.92,53.87,53.90
LTCUSD,20260210,021300,53.92,53.97,53.92,53.97
LTCUSD,20260210,021400,53.96,53.99,53.95,53.99
LTCUSD,20260210,021500,53.98,53.98,53.94,53.94
LTCUSD,20260210,021600,53.92,53.96,53.90,53.96
LTCUSD,20260210,021700,53.97,54.00,53.97,53.97
LTCUSD,20260210,021800,53.96,53.96,53.95,53.96
LTCUSD,20260210,021900,53.95,53.95,53.90,53.90
LTCUSD,20260210,022000,53.91,53.98,53.91,53.98
LTCUSD,20260210,022100,53.99,54.03,53.99,54.02
LTCUSD,20260210,022200,54.00,54.01,53.99,54.01
LTCUSD,20260210,022300,54.03,54.03,53.99,54.03
LTCUSD,20260210,022400,54.02,54.03,54.02,54.03
LTCUSD,20260210,022500,54.02,54.03,54.01,54.01
LTCUSD,20260210,022600,54.02,54.07,54.02,54.07
LTCUSD,20260210,022700,54.08,54.15,54.08,54.14
LTCUSD,20260210,022800,54.15,54.18,54.15,54.15
LTCUSD,20260210,022900,54.16,54.17,54.11,54.12
LTCUSD,20260210,023000,54.11,54.13,54.11,54.11
LTCUSD,20260210,023100,54.10,54.10,54.03,54.06
LTCUSD,20260210,023200,54.05,54.06,53.97,53.97
LTCUSD,20260210,023300,53.98,54.04,53.98,54.01
LTCUSD,20260210,023400,54.00,54.02,53.99,54.02
LTCUSD,20260210,023500,54.01,54.06,54.01,54.04
LTCUSD,20260210,023600,54.03,54.03,53.96,53.96
LTCUSD,20260210,023700,53.95,53.98,53.94,53.97
LTCUSD,20260210,023800,53.98,53.99,53.98,53.99
LTCUSD,20260210,023900,54.00,54.11,54.00,54.11
LTCUSD,20260210,024000,54.12,54.15,54.10,54.10
LTCUSD,20260210,024100,54.09,54.09,54.03,54.06
LTCUSD,20260210,024200,54.07,54.07,54.03,54.04
LTCUSD,20260210,024300,54.04,54.04,54.04,54.04
LTCUSD,20260210,024400,54.05,54.06,54.03,54.04
LTCUSD,20260210,024500,54.03,54.07,54.03,54.07
LTCUSD,20260210,024600,54.08,54.10,54.03,54.03
LTCUSD,20260210,024700,54.02,54.10,54.01,54.10
LTCUSD,20260210,024800,54.08,54.10,54.05,54.08
LTCUSD,20260210,024900,54.10,54.10,54.07,54.07
LTCUSD,20260210,025000,54.06,54.07,54.04,54.06
LTCUSD,20260210,025100,54.04,54.04,53.99,53.99
LTCUSD,20260210,025200,53.98,53.99,53.96,53.97
LTCUSD,20260210,025300,53.98,54.03,53.98,54.03
LTCUSD,20260210,025400,54.05,54.08,54.03,54.03
LTCUSD,20260210,025500,54.04,54.06,54.03,54.03
LTCUSD,20260210,025600,54.01,54.01,53.99,54.00
LTCUSD,20260210,025700,54.01,54.01,53.99,54.01
LTCUSD,20260210,025800,54.02,54.03,54.01,54.01
LTCUSD,20260210,025900,54.01,54.01,53.97,53.97
LTCUSD,20260210,030000,53.96,54.01,53.96,54.01
LTCUSD,20260210,030100,54.03,54.03,53.97,53.97
LTCUSD,20260210,030200,53.98,54.01,53.96,54.01
LTCUSD,20260210,030300,54.00,54.00,53.97,53.98
LTCUSD,20260210,030400,53.97,53.99,53.97,53.97
LTCUSD,20260210,030500,53.96,53.96,53.92,53.93
LTCUSD,20260210,030600,53.94,53.99,53.94,53.97
LTCUSD,20260210,030700,53.99,54.01,53.97,53.99
LTCUSD,20260210,030800,53.98,54.01,53.97,54.01
LTCUSD,20260210,030900,54.00,54.01,53.99,53.99
LTCUSD,20260210,031000,53.97,53.97,53.90,53.91
LTCUSD,20260210,031100,53.90,53.92,53.90,53.90
LTCUSD,20260210,031200,53.91,53.91,53.88,53.90
LTCUSD,20260210,031300,53.91,53.93,53.90,53.93
LTCUSD,20260210,031400,53.92,53.93,53.92,53.92
LTCUSD,20260210,031500,53.93,53.94,53.91,53.92
LTCUSD,20260210,031600,53.94,53.95,53.92,53.92
LTCUSD,20260210,031700,53.93,53.95,53.92,53.95
LTCUSD,20260210,031800,53.96,54.00,53.96,53.97
LTCUSD,20260210,031900,53.98,53.98,53.85,53.85
LTCUSD,20260210,032000,53.87,53.89,53.86,53.88
LTCUSD,20260210,032100,53.87,53.90,53.87,53.88
LTCUSD,20260210,032200,53.89,53.93,53.89,53.90
LTCUSD,20260210,032300,53.89,53.90,53.87,53.87
LTCUSD,20260210,032400,53.86,53.89,53.86,53.88
LTCUSD,20260210,032500,53.86,53.88,53.85,53.87
LTCUSD,20260210,032600,53.88,53.90,53.88,53.90
LTCUSD,20260210,032700,53.89,53.90,53.88,53.90
LTCUSD,20260210,032800,53.89,53.90,53.88,53.89
LTCUSD,20260210,032900,53.88,53.89,53.88,53.89
LTCUSD,20260210,033000,53.90,53.90,53.89,53.89
LTCUSD,20260210,033100,53.88,53.90,53.87,53.88
LTCUSD,20260210,033200,53.87,53.90,53.87,53.90
LTCUSD,20260210,033300,53.91,53.93,53.90,53.90
LTCUSD,20260210,033400,53.91,53.92,53.90,53.91
LTCUSD,20260210,033500,53.92,53.92,53.91,53.91
LTCUSD,20260210,033600,53.90,53.90,53.83,53.85
LTCUSD,20260210,033700,53.84,53.88,53.84,53.85
LTCUSD,20260210,033800,53.84,53.86,53.81,53.85
LTCUSD,20260210,033900,53.86,53.87,53.83,53.83
LTCUSD,20260210,034000,53.84,53.85,53.81,53.82
LTCUSD,20260210,034100,53.81,53.83,53.81,53.83
LTCUSD,20260210,034200,53.84,53.85,53.83,53.83
LTCUSD,20260210,034300,53.82,53.83,53.82,53.83
LTCUSD,20260210,034400,53.84,53.84,53.82,53.82
LTCUSD,20260210,034500,53.81,53.82,53.79,53.82
LTCUSD,20260210,034600,53.81,53.81,53.78,53.81
LTCUSD,20260210,034700,53.83,53.85,53.83,53.85
LTCUSD,20260210,034800,53.86,53.89,53.86,53.86
LTCUSD,20260210,034900,53.87,53.89,53.87,53.87
LTCUSD,20260210,035000,53.86,53.92,53.86,53.89
LTCUSD,20260210,035100,53.88,53.88,53.85,53.85
LTCUSD,20260210,035200,53.85,53.88,53.85,53.88
LTCUSD,20260210,035300,53.89,53.90,53.89,53.90
LTCUSD,20260210,035400,53.91,53.91,53.88,53.88
LTCUSD,20260210,035500,53.87,53.87,53.85,53.85
LTCUSD,20260210,035600,53.83,53.84,53.80,53.80
LTCUSD,20260210,035700,53.81,53.82,53.81,53.82
LTCUSD,20260210,035800,53.83,53.83,53.82,53.82
LTCUSD,20260210,035900,53.82,53.85,53.82,53.85
LTCUSD,20260210,040000,53.85,53.85,53.85,53.85
LTCUSD,20260210,040100,53.86,53.86,53.86,53.86
LTCUSD,20260210,040200,53.87,53.89,53.85,53.86
LTCUSD,20260210,040300,53.87,53.90,53.87,53.90
LTCUSD,20260210,040400,53.89,53.89,53.83,53.83
LTCUSD,20260210,040500,53.81,53.81,53.79,53.79
LTCUSD,20260210,040600,53.78,53.78,53.70,53.71
LTCUSD,20260210,040700,53.69,53.71,53.63,53.64
LTCUSD,20260210,040800,53.62,53.65,53.61,53.61
LTCUSD,20260210,040900,53.60,53.65,53.60,53.64
LTCUSD,20260210,041000,53.65,53.65,53.60,53.64
LTCUSD,20260210,041100,53.65,53.67,53.60,53.60
LTCUSD,20260210,041200,53.61,53.67,53.61,53.65
LTCUSD,20260210,041300,53.66,53.67,53.63,53.64
LTCUSD,20260210,041400,53.65,53.68,53.65,53.67
LTCUSD,20260210,041500,53.66,53.66,53.62,53.65
LTCUSD,20260210,041600,53.64,53.72,53.64,53.71
LTCUSD,20260210,041700,53.69,53.69,53.62,53.64
LTCUSD,20260210,041800,53.65,53.65,53.57,53.57
LTCUSD,20260210,041900,53.58,53.58,53.51,53.51
LTCUSD,20260210,042000,53.50,53.51,53.43,53.43
LTCUSD,20260210,042100,53.42,53.47,53.42,53.44
LTCUSD,20260210,042200,53.42,53.44,53.40,53.44
LTCUSD,20260210,042300,53.43,53.46,53.43,53.44
LTCUSD,20260210,042400,53.46,53.49,53.45,53.47
LTCUSD,20260210,042500,53.46,53.49,53.45,53.47
LTCUSD,20260210,042600,53.48,53.51,53.37,53.39
LTCUSD,20260210,042700,53.40,53.44,53.33,53.40
LTCUSD,20260210,042800,53.42,53.44,53.33,53.35
LTCUSD,20260210,042900,53.33,53.39,53.33,53.39
LTCUSD,20260210,043000,53.38,53.38,53.35,53.35
LTCUSD,20260210,043100,53.32,53.32,53.17,53.17
LTCUSD,20260210,043200,53.18,53.18,53.07,53.10
LTCUSD,20260210,043300,53.11,53.21,53.11,53.21
LTCUSD,20260210,043400,53.22,53.24,53.21,53.22
LTCUSD,20260210,043500,53.25,53.32,53.25,53.29
LTCUSD,20260210,043600,53.31,53.32,53.29,53.30
LTCUSD,20260210,043700,53.31,53.33,53.31,53.32
LTCUSD,20260210,043800,53.31,53.31,53.26,53.26
LTCUSD,20260210,043900,53.27,53.32,53.24,53.32
LTCUSD,20260210,044000,53.31,53.31,53.27,53.29
LTCUSD,20260210,044100,53.28,53.31,53.28,53.29
LTCUSD,20260210,044200,53.28,53.28,53.26,53.26
LTCUSD,20260210,044300,53.27,53.27,53.25,53.26
LTCUSD,20260210,044400,53.28,53.28,53.25,53.25
LTCUSD,20260210,044500,53.24,53.26,53.22,53.24
LTCUSD,20260210,044600,53.26,53.27,53.26,53.26
LTCUSD,20260210,044700,53.27,53.33,53.27,53.33
LTCUSD,20260210,044800,53.32,53.33,53.30,53.31
LTCUSD,20260210,044900,53.29,53.29,53.29,53.29
LTCUSD,20260210,045000,53.30,53.35,53.30,53.35
LTCUSD,20260210,045100,53.35,53.35,53.35,53.35
LTCUSD,20260210,045200,53.36,53.40,53.36,53.38
LTCUSD,20260210,045300,53.39,53.41,53.39,53.40
LTCUSD,20260210,045400,53.41,53.41,53.40,53.40
LTCUSD,20260210,045500,53.41,53.42,53.41,53.42
LTCUSD,20260210,045600,53.42,53.47,53.42,53.47
LTCUSD,20260210,045700,53.46,53.46,53.42,53.43
LTCUSD,20260210,045800,53.42,53.43,53.42,53.42
LTCUSD,20260210,045900,53.43,53.47,53.43,53.45
LTCUSD,20260210,050000,53.46,53.47,53.46,53.46
LTCUSD,20260210,050100,53.45,53.49,53.42,53.49
LTCUSD,20260210,050200,53.48,53.49,53.47,53.47
LTCUSD,20260210,050300,53.48,53.50,53.47,53.49
LTCUSD,20260210,050400,53.47,53.49,53.47,53.48
LTCUSD,20260210,050500,53.49,53.49,53.47,53.49
LTCUSD,20260210,050600,53.50,53.53,53.50,53.52
LTCUSD,20260210,050700,53.51,53.58,53.51,53.58
LTCUSD,20260210,050800,53.58,53.60,53.58,53.60
LTCUSD,20260210,050900,53.59,53.59,53.57,53.58
LTCUSD,20260210,051000,53.57,53.57,53.53,53.54
LTCUSD,20260210,051100,53.53,53.53,53.51,53.51
LTCUSD,20260210,051200,53.52,53.60,53.52,53.58
LTCUSD,20260210,051300,53.60,53.65,53.60,53.64
LTCUSD,20260210,051400,53.63,53.63,53.60,53.60
LTCUSD,20260210,051500,53.61,53.67,53.60,53.67
LTCUSD,20260210,051600,53.66,53.67,53.65,53.67
LTCUSD,20260210,051700,53.68,53.69,53.65,53.65
LTCUSD,20260210,051800,53.66,53.68,53.64,53.65
LTCUSD,20260210,051900,53.64,53.64,53.58,53.58
LTCUSD,20260210,052000,53.59,53.61,53.59,53.60
LTCUSD,20260210,052100,53.61,53.61,53.60,53.61
LTCUSD,20260210,052200,53.62,53.62,53.61,53.62
LTCUSD,20260210,052300,53.63,53.65,53.60,53.60
LTCUSD,20260210,052400,53.60,53.60,53.60,53.60
LTCUSD,20260210,052500,53.61,53.61,53.57,53.57
LTCUSD,20260210,052600,53.58,53.60,53.58,53.60
LTCUSD,20260210,052700,53.59,53.60,53.57,53.57
LTCUSD,20260210,052800,53.56,53.60,53.51,53.59
LTCUSD,20260210,052900,53.60,53.64,53.59,53.59
LTCUSD,20260210,053000,53.60,53.60,53.60,53.60
LTCUSD,20260210,053100,53.60,53.60,53.58,53.58
LTCUSD,20260210,053200,53.57,53.57,53.53,53.53
LTCUSD,20260210,053300,53.54,53.54,53.53,53.53
LTCUSD,20260210,053400,53.54,53.54,53.53,53.53
LTCUSD,20260210,053500,53.53,53.53,53.53,53.53
LTCUSD,20260210,053600,53.52,53.57,53.51,53.57
LTCUSD,20260210,053700,53.58,53.60,53.58,53.60
LTCUSD,20260210,053800,53.61,53.63,53.57,53.57
LTCUSD,20260210,053900,53.56,53.56,53.52,53.53
LTCUSD,20260210,054000,53.54,53.54,53.50,53.51
LTCUSD,20260210,054100,53.50,53.50,53.47,53.49
LTCUSD,20260210,054200,53.48,53.48,53.45,53.46
LTCUSD,20260210,054300,53.47,53.47,53.46,53.46
LTCUSD,20260210,054400,53.46,53.46,53.43,53.46
LTCUSD,20260210,054500,53.47,53.51,53.47,53.51
LTCUSD,20260210,054600,53.51,53.51,53.50,53.50
LTCUSD,20260210,054700,53.49,53.53,53.49,53.53
LTCUSD,20260210,054800,53.54,53.57,53.54,53.56
LTCUSD,20260210,054900,53.58,53.60,53.58,53.58
LTCUSD,20260210,055000,53.59,53.61,53.58,53.61
LTCUSD,20260210,055100,53.60,53.64,53.60,53.63
LTCUSD,20260210,055200,53.64,53.66,53.64,53.65
LTCUSD,20260210,055300,53.65,53.65,53.65,53.65
LTCUSD,20260210,055400,53.66,53.67,53.66,53.67
LTCUSD,20260210,055500,53.67,53.68,53.67,53.67
LTCUSD,20260210,055600,53.68,53.69,53.67,53.67
LTCUSD,20260210,055700,53.67,53.69,53.67,53.69
LTCUSD,20260210,055800,53.68,53.68,53.65,53.65
LTCUSD,20260210,055900,53.65,53.66,53.65,53.65
LTCUSD,20260210,060000,53.65,53.65,53.65,53.65
LTCUSD,20260210,060100,53.64,53.64,53.62,53.64
LTCUSD,20260210,060200,53.63,53.64,53.62,53.64
LTCUSD,20260210,060300,53.63,53.63,53.57,53.58
LTCUSD,20260210,060400,53.59,53.60,53.58,53.58
LTCUSD,20260210,060500,53.59,53.60,53.58,53.60
LTCUSD,20260210,060600,53.59,53.59,53.57,53.57
LTCUSD,20260210,060700,53.56,53.56,53.51,53.52
LTCUSD,20260210,060800,53.51,53.57,53.51,53.52
LTCUSD,20260210,060900,53.53,53.53,53.51,53.53
LTCUSD,20260210,061000,53.54,53.54,53.53,53.53
LTCUSD,20260210,061100,53.54,53.56,53.54,53.56
LTCUSD,20260210,061200,53.57,53.60,53.57,53.59
LTCUSD,20260210,061300,53.58,53.58,53.53,53.53
LTCUSD,20260210,061400,53.51,53.53,53.50,53.52
LTCUSD,20260210,061500,53.53,53.56,53.53,53.56
LTCUSD,20260210,061600,53.57,53.57,53.52,53.53
LTCUSD,20260210,061700,53.52,53.53,53.47,53.49
LTCUSD,20260210,061800,53.50,53.50,53.42,53.42
LTCUSD,20260210,061900,53.43,53.43,53.41,53.41
LTCUSD,20260210,062000,53.42,53.42,53.39,53.42
LTCUSD,20260210,062100,53.40,53.41,53.38,53.38
LTCUSD,20260210,062200,53.37,53.40,53.37,53.38
LTCUSD,20260210,062300,53.37,53.38,53.34,53.35
LTCUSD,20260210,062400,53.36,53.38,53.36,53.37
LTCUSD,20260210,062500,53.36,53.36,53.34,53.36
LTCUSD,20260210,062600,53.35,53.35,53.35,53.35
LTCUSD,20260210,062700,53.34,53.38,53.34,53.37
LTCUSD,20260210,062800,53.36,53.36,53.32,53.32
LTCUSD,20260210,062900,53.33,53.34,53.32,53.32
LTCUSD,20260210,063000,53.33,53.35,53.32,53.33
LTCUSD,20260210,063100,53.32,53.32,53.24,53.25
LTCUSD,20260210,063200,53.26,53.28,53.26,53.26
LTCUSD,20260210,063300,53.25,53.26,53.22,53.22
LTCUSD,20260210,063400,53.23,53.28,53.23,53.28
LTCUSD,20260210,063500,53.28,53.39,53.28,53.37
LTCUSD,20260210,063600,53.38,53.40,53.36,53.36
LTCUSD,20260210,063700,53.39,53.46,53.38,53.42
LTCUSD,20260210,063800,53.43,53.44,53.42,53.42
LTCUSD,20260210,063900,53.40,53.43,53.40,53.41
LTCUSD,20260210,064000,53.42,53.44,53.31,53.35
LTCUSD,20260210,064100,53.36,53.38,53.35,53.38
LTCUSD,20260210,064200,53.37,53.37,53.29,53.29
LTCUSD,20260210,064300,53.28,53.29,53.26,53.26
LTCUSD,20260210,064400,53.25,53.25,53.18,53.19
LTCUSD,20260210,064500,53.18,53.22,53.18,53.22
LTCUSD,20260210,064600,53.22,53.22,53.22,53.22
LTCUSD,20260210,064700,53.24,53.24,53.14,53.17
LTCUSD,20260210,064800,53.15,53.19,53.11,53.19
LTCUSD,20260210,064900,53.18,53.21,53.17,53.19
LTCUSD,20260210,065000,53.20,53.21,53.17,53.18
LTCUSD,20260210,065100,53.15,53.15,53.11,53.15
LTCUSD,20260210,065200,53.14,53.17,53.11,53.16
LTCUSD,20260210,065300,53.15,53.18,53.11,53.12
LTCUSD,20260210,065400,53.14,53.18,53.12,53.17
LTCUSD,20260210,065500,53.18,53.22,53.18,53.22
LTCUSD,20260210,065600,53.24,53.24,53.21,53.23
LTCUSD,20260210,065700,53.22,53.22,53.20,53.21
LTCUSD,20260210,065800,53.19,53.22,53.19,53.22
LTCUSD,20260210,065900,53.23,53.24,53.22,53.24
LTCUSD,20260210,070000,53.25,53.26,53.24,53.26
LTCUSD,20260210,070100,53.25,53.25,53.19,53.22
LTCUSD,20260210,070200,53.24,53.24,53.24,53.24
LTCUSD,20260210,070300,53.24,53.24,53.21,53.22
LTCUSD,20260210,070400,53.23,53.26,53.23,53.26
LTCUSD,20260210,070500,53.28,53.30,53.28,53.28
LTCUSD,20260210,070600,53.29,53.31,53.27,53.29
LTCUSD,20260210,070700,53.31,53.33,53.31,53.32
LTCUSD,20260210,070800,53.30,53.30,53.23,53.24
LTCUSD,20260210,070900,53.25,53.29,53.18,53.23
LTCUSD,20260210,071000,53.25,53.26,53.20,53.22
LTCUSD,20260210,071100,53.21,53.22,53.21,53.22
LTCUSD,20260210,071200,53.24,53.25,53.20,53.21
LTCUSD,20260210,071300,53.20,53.21,53.20,53.20
LTCUSD,20260210,071400,53.19,53.19,53.17,53.18
LTCUSD,20260210,071500,53.19,53.20,53.18,53.19
LTCUSD,20260210,071600,53.21,53.22,53.17,53.18
LTCUSD,20260210,071700,53.17,53.21,53.17,53.18
LTCUSD,20260210,071800,53.19,53.22,53.18,53.20
LTCUSD,20260210,071900,53.19,53.19,53.17,53.18
LTCUSD,20260210,072000,53.19,53.24,53.19,53.22
LTCUSD,20260210,072100,53.23,53.24,53.21,53.22
LTCUSD,20260210,072200,53.21,53.22,53.06,53.08
LTCUSD,20260210,072300,53.07,53.07,53.04,53.06
LTCUSD,20260210,072400,53.07,53.10,53.07,53.07
LTCUSD,20260210,072500,53.06,53.08,53.04,53.08
LTCUSD,20260210,072600,53.07,53.07,53.04,53.07
LTCUSD,20260210,072700,53.06,53.07,53.03,53.03
LTCUSD,20260210,072800,53.02,53.04,53.01,53.04
LTCUSD,20260210,072900,53.05,53.12,53.05,53.08
LTCUSD,20260210,073000,53.09,53.10,53.08,53.08
LTCUSD,20260210,073100,53.09,53.10,53.09,53.10
LTCUSD,20260210,073200,53.11,53.15,53.08,53.08
LTCUSD,20260210,073300,53.09,53.10,53.07,53.07
LTCUSD,20260210,073400,53.08,53.10,53.07,53.08
LTCUSD,20260210,073500,53.09,53.10,53.09,53.10
LTCUSD,20260210,073600,53.11,53.12,53.11,53.12
LTCUSD,20260210,073700,53.11,53.11,53.10,53.10
LTCUSD,20260210,073800,53.11,53.12,53.10,53.10
LTCUSD,20260210,073900,53.09,53.09,53.07,53.07
LTCUSD,20260210,074000,53.06,53.06,53.04,53.04
LTCUSD,20260210,074100,53.03,53.03,52.90,52.97
LTCUSD,20260210,074200,52.96,52.96,52.92,52.92
LTCUSD,20260210,074300,52.91,52.95,52.91,52.92
LTCUSD,20260210,074400,52.90,52.99,52.90,52.93
LTCUSD,20260210,074500,52.94,52.94,52.89,52.90
LTCUSD,20260210,074600,52.91,52.91,52.85,52.85
LTCUSD,20260210,074700,52.83,52.83,52.65,52.65
LTCUSD,20260210,074800,52.66,52.68,52.60,52.68
LTCUSD,20260210,074900,52.66,52.66,52.52,52.65
LTCUSD,20260210,075000,52.64,52.65,52.60,52.60
LTCUSD,20260210,075100,52.62,52.62,52.47,52.49
LTCUSD,20260210,075200,52.50,52.50,52.48,52.50
LTCUSD,20260210,075300,52.51,52.57,52.51,52.54
LTCUSD,20260210,075400,52.53,52.61,52.51,52.51
LTCUSD,20260210,075500,52.52,52.56,52.51,52.51
LTCUSD,20260210,075600,52.52,52.58,52.49,52.58
LTCUSD,20260210,075700,52.59,52.60,52.59,52.60
LTCUSD,20260210,075800,52.61,52.65,52.61,52.62
LTCUSD,20260210,075900,52.63,52.65,52.61,52.61
LTCUSD,20260210,080000,52.60,52.65,52.60,52.65
LTCUSD,20260210,080100,52.65,52.71,52.65,52.71
LTCUSD,20260210,080200,52.73,52.78,52.73,52.77
LTCUSD,20260210,080300,52.78,52.85,52.78,52.83
LTCUSD,20260210,080400,52.85,52.92,52.85,52.90
LTCUSD,20260210,080500,52.89,52.94,52.88,52.90
LTCUSD,20260210,080600,52.92,52.95,52.92,52.93
LTCUSD,20260210,080700,52.92,52.94,52.90,52.90
LTCUSD,20260210,080800,52.91,52.93,52.90,52.91
LTCUSD,20260210,080900,52.92,52.94,52.89,52.89
LTCUSD,20260210,081000,52.90,52.93,52.90,52.92
LTCUSD,20260210,081100,52.90,52.94,52.90,52.94
LTCUSD,20260210,081200,52.95,52.96,52.93,52.96
LTCUSD,20260210,081300,52.97,53.01,52.97,53.01
LTCUSD,20260210,081400,52.98,52.98,52.91,52.91
LTCUSD,20260210,081500,52.90,52.90,52.83,52.85
LTCUSD,20260210,081600,52.84,52.85,52.67,52.67
LTCUSD,20260210,081700,52.68,52.69,52.66,52.67
LTCUSD,20260210,081800,52.70,52.72,52.64,52.65
LTCUSD,20260210,081900,52.67,52.69,52.66,52.69
LTCUSD,20260210,082000,52.70,52.70,52.67,52.67
LTCUSD,20260210,082100,52.67,52.69,52.67,52.69
LTCUSD,20260210,082200,52.71,52.76,52.71,52.74
LTCUSD,20260210,082300,52.73,52.73,52.68,52.68
LTCUSD,20260210,082400,52.67,52.73,52.67,52.72
LTCUSD,20260210,082500,52.71,52.71,52.70,52.70
LTCUSD,20260210,082600,52.69,52.72,52.68,52.72
LTCUSD,20260210,082700,52.72,52.72,52.68,52.68
LTCUSD,20260210,082800,52.69,52.69,52.69,52.69
LTCUSD,20260210,082900,52.69,52.72,52.69,52.72
LTCUSD,20260210,083000,52.72,52.72,52.72,52.72
LTCUSD,20260210,083100,52.71,52.78,52.70,52.77
LTCUSD,20260210,083200,52.75,52.75,52.71,52.72
LTCUSD,20260210,083300,52.72,52.72,52.69,52.69
LTCUSD,20260210,083400,52.70,52.71,52.68,52.69
LTCUSD,20260210,083500,52.67,52.67,52.62,52.64
LTCUSD,20260210,083600,52.65,52.67,52.65,52.65
LTCUSD,20260210,083700,52.64,52.65,52.62,52.64
LTCUSD,20260210,083800,52.63,52.63,52.58,52.58
LTCUSD,20260210,083900,52.59,52.60,52.58,52.58
LTCUSD,20260210,084000,52.59,52.60,52.59,52.60
LTCUSD,20260210,084100,52.60,52.63,52.60,52.61
LTCUSD,20260210,084200,52.62,52.62,52.59,52.59
LTCUSD,20260210,084300,52.58,52.60,52.58,52.60
LTCUSD,20260210,084400,52.59,52.60,52.58,52.60
LTCUSD,20260210,084500,52.60,52.61,52.60,52.61
LTCUSD,20260210,084600,52.60,52.60,52.58,52.58
LTCUSD,20260210,084700,52.58,52.61,52.58,52.61
LTCUSD,20260210,084800,52.62,52.65,52.62,52.64
LTCUSD,20260210,084900,52.62,52.63,52.58,52.58
LTCUSD,20260210,085000,52.59,52.61,52.57,52.60
LTCUSD,20260210,085100,52.58,52.64,52.58,52.64
LTCUSD,20260210,085200,52.63,52.65,52.61,52.64
LTCUSD,20260210,085300,52.62,52.62,52.60,52.60
LTCUSD,20260210,085400,52.61,52.61,52.60,52.60
LTCUSD,20260210,085500,52.59,52.62,52.59,52.61
LTCUSD,20260210,085600,52.62,52.65,52.62,52.63
LTCUSD,20260210,085700,52.64,52.72,52.64,52.72
LTCUSD,20260210,085800,52.71,52.71,52.69,52.69
LTCUSD,20260210,085900,52.68,52.68,52.67,52.67
LTCUSD,20260210,090000,52.68,52.68,52.67,52.68
LTCUSD,20260210,090100,52.69,52.72,52.69,52.71
LTCUSD,20260210,090200,52.72,52.72,52.71,52.72
LTCUSD,20260210,090300,52.71,52.71,52.67,52.69
LTCUSD,20260210,090400,52.68,52.68,52.67,52.68
LTCUSD,20260210,090500,52.69,52.72,52.68,52.69
LTCUSD,20260210,090600,52.70,52.74,52.68,52.72
LTCUSD,20260210,090700,52.71,52.78,52.71,52.78
LTCUSD,20260210,090800,52.75,52.79,52.73,52.78
LTCUSD,20260210,090900,52.79,52.81,52.79,52.79
LTCUSD,20260210,091000,52.78,52.82,52.77,52.80
LTCUSD,20260210,091100,52.81,52.82,52.78,52.82
LTCUSD,20260210,091200,52.83,52.85,52.83,52.85
LTCUSD,20260210,091300,52.83,52.83,52.80,52.80
LTCUSD,20260210,091400,52.81,52.81,52.75,52.75
LTCUSD,20260210,091500,52.76,52.80,52.76,52.78
LTCUSD,20260210,091600,52.76,52.77,52.74,52.75
LTCUSD,20260210,091700,52.76,52.79,52.69,52.71
LTCUSD,20260210,091800,52.73,52.76,52.72,52.72
LTCUSD,20260210,091900,52.74,52.81,52.74,52.79
LTCUSD,20260210,092000,52.78,52.78,52.76,52.77
LTCUSD,20260210,092100,52.78,52.78,52.76,52.76
LTCUSD,20260210,092200,52.74,52.82,52.74,52.82
LTCUSD,20260210,092300,52.83,52.92,52.83,52.92
LTCUSD,20260210,092400,52.91,52.93,52.91,52.92
LTCUSD,20260210,092500,52.90,52.99,52.89,52.97
LTCUSD,20260210,092600,52.96,52.97,52.94,52.97
LTCUSD,20260210,092700,52.98,52.99,52.93,52.93
LTCUSD,20260210,092800,52.92,52.94,52.92,52.93
LTCUSD,20260210,092900,52.94,52.95,52.93,52.95
LTCUSD,20260210,093000,52.96,52.97,52.93,52.93
LTCUSD,20260210,093100,52.94,52.94,52.90,52.92
LTCUSD,20260210,093200,52.91,52.96,52.91,52.96
LTCUSD,20260210,093300,52.95,52.99,52.94,52.99
LTCUSD,20260210,093400,52.98,52.99,52.98,52.99
LTCUSD,20260210,093500,52.97,52.97,52.93,52.94
LTCUSD,20260210,093600,52.93,52.93,52.89,52.89
LTCUSD,20260210,093700,52.90,52.92,52.90,52.90
LTCUSD,20260210,093800,52.89,52.89,52.82,52.82
LTCUSD,20260210,093900,52.83,52.85,52.83,52.85
LTCUSD,20260210,094000,52.86,52.93,52.86,52.92
LTCUSD,20260210,094100,52.93,52.93,52.90,52.90
LTCUSD,20260210,094200,52.92,53.01,52.92,52.98
LTCUSD,20260210,094300,52.99,52.99,52.95,52.95
LTCUSD,20260210,094400,52.94,52.95,52.93,52.93
LTCUSD,20260210,094500,52.92,52.93,52.89,52.93
LTCUSD,20260210,094600,52.94,52.96,52.93,52.95
LTCUSD,20260210,094700,52.96,52.96,52.94,52.94
LTCUSD,20260210,094800,52.93,52.96,52.92,52.94
LTCUSD,20260210,094900,52.96,52.99,52.96,52.98
LTCUSD,20260210,095000,52.99,52.99,52.99,52.99
LTCUSD,20260210,095100,52.99,52.99,52.97,52.98
LTCUSD,20260210,095200,52.97,53.01,52.94,53.01
LTCUSD,20260210,095300,53.02,53.03,53.00,53.01
LTCUSD,20260210,095400,53.02,53.03,52.99,53.01
LTCUSD,20260210,095500,53.02,53.03,53.01,53.03
LTCUSD,20260210,095600,53.04,53.04,53.01,53.02
LTCUSD,20260210,095700,53.01,53.03,52.99,53.03
LTCUSD,20260210,095800,53.05,53.05,53.03,53.03
LTCUSD,20260210,095900,53.04,53.04,53.04,53.04
LTCUSD,20260210,100000,53.05,53.06,53.05,53.05
LTCUSD,20260210,100100,53.04,53.07,53.01,53.06
LTCUSD,20260210,100200,53.07,53.14,53.07,53.12
LTCUSD,20260210,100300,53.11,53.15,53.09,53.14
LTCUSD,20260210,100400,53.13,53.17,53.11,53.17
LTCUSD,20260210,100500,53.18,53.22,53.17,53.22
LTCUSD,20260210,100600,53.21,53.21,53.14,53.16
LTCUSD,20260210,100700,53.15,53.16,53.11,53.11
LTCUSD,20260210,100800,53.12,53.14,53.12,53.14
LTCUSD,20260210,100900,53.13,53.14,53.11,53.12
LTCUSD,20260210,101000,53.11,53.16,53.10,53.16
LTCUSD,20260210,101100,53.17,53.17,53.13,53.13
LTCUSD,20260210,101200,53.12,53.13,53.12,53.12
LTCUSD,20260210,101300,53.13,53.14,53.11,53.14
LTCUSD,20260210,101400,53.12,53.14,53.12,53.14
LTCUSD,20260210,101500,53.12,53.12,53.10,53.12
LTCUSD,20260210,101600,53.14,53.15,53.12,53.14
LTCUSD,20260210,101700,53.13,53.13,53.09,53.10
LTCUSD,20260210,101800,53.08,53.12,53.08,53.10
LTCUSD,20260210,101900,53.09,53.10,53.09,53.10
LTCUSD,20260210,102000,53.11,53.14,53.10,53.14
LTCUSD,20260210,102100,53.12,53.12,53.06,53.08
LTCUSD,20260210,102200,53.09,53.09,53.07,53.07
LTCUSD,20260210,102300,53.08,53.08,53.07,53.07
LTCUSD,20260210,102400,53.08,53.11,53.08,53.10
LTCUSD,20260210,102500,53.09,53.10,53.09,53.10
LTCUSD,20260210,102600,53.10,53.10,53.07,53.08
LTCUSD,20260210,102700,53.07,53.07,53.04,53.04
LTCUSD,20260210,102800,53.05,53.06,53.03,53.04
LTCUSD,20260210,102900,53.03,53.04,53.01,53.04
LTCUSD,20260210,103000,53.03,53.03,53.03,53.03
LTCUSD,20260210,103100,53.01,53.02,53.00,53.02
LTCUSD,20260210,103200,53.03,53.04,53.00,53.00
LTCUSD,20260210,103300,53.01,53.01,53.00,53.01
LTCUSD,20260210,103400,53.01,53.04,53.01,53.03
LTCUSD,20260210,103500,53.02,53.02,53.01,53.01
LTCUSD,20260210,103600,53.02,53.02,53.01,53.01
LTCUSD,20260210,103700,53.00,53.00,52.94,52.94
LTCUSD,20260210,103800,52.93,52.96,52.93,52.94
LTCUSD,20260210,103900,52.95,52.98,52.95,52.97
LTCUSD,20260210,104000,52.97,52.99,52.97,52.99
LTCUSD,20260210,104100,52.98,52.99,52.98,52.99
LTCUSD,20260210,104200,52.98,52.98,52.95,52.97
LTCUSD,20260210,104300,52.98,53.01,52.98,53.00
LTCUSD,20260210,104400,52.99,53.02,52.99,53.00
LTCUSD,20260210,104500,53.01,53.04,53.01,53.04
LTCUSD,20260210,104600,53.06,53.08,53.06,53.06
LTCUSD,20260210,104700,53.07,53.07,53.03,53.04
LTCUSD,20260210,104800,53.05,53.06,53.01,53.01
LTCUSD,20260210,104900,53.00,53.00,52.94,52.95
LTCUSD,20260210,105000,52.94,52.97,52.94,52.94
LTCUSD,20260210,105100,52.96,52.96,52.83,52.91
LTCUSD,20260210,105200,52.90,52.93,52.90,52.93
LTCUSD,20260210,105300,52.92,52.96,52.92,52.96
LTCUSD,20260210,105400,52.95,52.96,52.92,52.92
LTCUSD,20260210,105500,52.93,52.95,52.93,52.95
LTCUSD,20260210,105600,52.94,52.94,52.92,52.92
LTCUSD,20260210,105700,52.92,52.93,52.92,52.93
LTCUSD,20260210,105800,52.94,52.94,52.92,52.92
LTCUSD,20260210,105900,52.93,52.93,52.93,52.93
LTCUSD,20260210,110000,52.93,52.95,52.92,52.95
LTCUSD,20260210,110100,52.96,52.97,52.96,52.96
LTCUSD,20260210,110200,52.97,53.01,52.96,52.99
LTCUSD,20260210,110300,52.98,52.99,52.97,52.97
LTCUSD,20260210,110400,52.96,52.97,52.92,52.96
LTCUSD,20260210,110500,52.94,52.96,52.93,52.96
LTCUSD,20260210,110600,52.95,52.96,52.93,52.94
LTCUSD,20260210,110700,52.95,52.96,52.94,52.95
LTCUSD,20260210,110800,52.96,52.96,52.93,52.94
LTCUSD,20260210,110900,52.95,52.98,52.95,52.98
LTCUSD,20260210,111000,52.99,53.01,52.99,53.01
LTCUSD,20260210,111100,52.99,52.99,52.96,52.96
LTCUSD,20260210,111200,52.97,52.97,52.94,52.94
LTCUSD,20260210,111300,52.95,52.95,52.91,52.91
LTCUSD,20260210,111400,52.92,52.92,52.90,52.91
LTCUSD,20260210,111500,52.92,52.96,52.92,52.96
LTCUSD,20260210,111600,52.97,52.97,52.91,52.92
LTCUSD,20260210,111700,52.91,52.91,52.89,52.91
LTCUSD,20260210,111800,52.92,52.92,52.89,52.89
LTCUSD,20260210,111900,52.90,52.92,52.90,52.92
LTCUSD,20260210,112000,52.91,52.97,52.91,52.97
LTCUSD,20260210,112100,52.96,52.96,52.96,52.96
LTCUSD,20260210,112200,52.95,52.97,52.94,52.97
LTCUSD,20260210,112300,52.96,52.97,52.96,52.97
LTCUSD,20260210,112400,52.98,52.99,52.98,52.98
LTCUSD,20260210,112500,52.97,53.01,52.97,53.01
LTCUSD,20260210,112600,53.03,53.11,53.03,53.08
LTCUSD,20260210,112700,53.07,53.07,53.04,53.04
LTCUSD,20260210,112800,53.03,53.07,53.03,53.05
LTCUSD,20260210,112900,53.06,53.06,53.01,53.01
LTCUSD,20260210,113000,53.00,53.01,52.99,53.01
LTCUSD,20260210,113100,53.00,53.00,52.96,52.96
LTCUSD,20260210,113200,52.95,52.96,52.94,52.96
LTCUSD,20260210,113300,52.95,52.96,52.94,52.94
LTCUSD,20260210,113400,52.93,52.94,52.86,52.86
LTCUSD,20260210,113500,52.87,52.87,52.86,52.86
LTCUSD,20260210,113600,52.85,52.85,52.81,52.82
LTCUSD,20260210,113700,52.81,52.82,52.81,52.81
LTCUSD,20260210,113800,52.80,52.81,52.79,52.79
LTCUSD,20260210,113900,52.80,52.80,52.77,52.78
LTCUSD,20260210,114000,52.79,52.81,52.78,52.78
LTCUSD,20260210,114100,52.79,52.82,52.79,52.81
LTCUSD,20260210,114200,52.82,52.82,52.77,52.77
LTCUSD,20260210,114300,52.78,52.78,52.76,52.78
LTCUSD,20260210,114400,52.76,52.78,52.76,52.78
LTCUSD,20260210,114500,52.77,52.77,52.76,52.76
LTCUSD,20260210,114600,52.77,52.79,52.77,52.78
LTCUSD,20260210,114700,52.77,52.77,52.77,52.77
LTCUSD,20260210,114800,52.76,52.76,52.72,52.72
LTCUSD,20260210,114900,52.73,52.75,52.73,52.75
LTCUSD,20260210,115000,52.75,52.76,52.75,52.76
LTCUSD,20260210,115100,52.77,52.81,52.77,52.79
LTCUSD,20260210,115200,52.78,52.78,52.76,52.76
LTCUSD,20260210,115300,52.78,52.78,52.73,52.73
LTCUSD,20260210,115400,52.72,52.73,52.70,52.71
LTCUSD,20260210,115500,52.70,52.72,52.70,52.72
LTCUSD,20260210,115600,52.71,52.73,52.71,52.73
LTCUSD,20260210,115700,52.72,52.75,52.72,52.74
LTCUSD,20260210,115800,52.74,52.74,52.73,52.73
LTCUSD,20260210,115900,52.72,52.74,52.72,52.72
LTCUSD,20260210,120000,52.71,52.72,52.71,52.72
LTCUSD,20260210,120100,52.71,52.72,52.69,52.72
LTCUSD,20260210,120200,52.71,52.72,52.67,52.71
LTCUSD,20260210,120300,52.72,52.77,52.72,52.76
LTCUSD,20260210,120400,52.75,52.79,52.74,52.77
LTCUSD,20260210,120500,52.76,52.76,52.74,52.76
LTCUSD,20260210,120600,52.77,52.78,52.73,52.78
LTCUSD,20260210,120700,52.77,52.82,52.76,52.82
LTCUSD,20260210,120800,52.81,52.81,52.78,52.78
LTCUSD,20260210,120900,52.76,52.76,52.73,52.74
LTCUSD,20260210,121000,52.72,52.74,52.71,52.74
LTCUSD,20260210,121100,52.73,52.74,52.71,52.71
LTCUSD,20260210,121200,52.69,52.74,52.69,52.73
LTCUSD,20260210,121300,52.72,52.72,52.70,52.71
LTCUSD,20260210,121400,52.72,52.74,52.72,52.74
LTCUSD,20260210,121500,52.73,52.73,52.71,52.71
LTCUSD,20260210,121600,52.72,52.73,52.72,52.73
LTCUSD,20260210,121700,52.72,52.72,52.72,52.72
LTCUSD,20260210,121800,52.72,52.78,52.72,52.78
LTCUSD,20260210,121900,52.76,52.78,52.76,52.78
LTCUSD,20260210,122000,52.79,52.81,52.78,52.80
LTCUSD,20260210,122100,52.79,52.80,52.79,52.80
LTCUSD,20260210,122200,52.79,52.80,52.76,52.80
LTCUSD,20260210,122300,52.81,52.81,52.78,52.79
LTCUSD,20260210,122400,52.80,52.83,52.80,52.80
LTCUSD,20260210,122500,52.81,52.83,52.80,52.83
LTCUSD,20260210,122600,52.84,52.84,52.83,52.83
LTCUSD,20260210,122700,52.84,52.84,52.82,52.82
LTCUSD,20260210,122800,52.83,52.84,52.83,52.83
LTCUSD,20260210,122900,52.82,52.84,52.82,52.84
LTCUSD,20260210,123000,52.83,52.84,52.83,52.84
LTCUSD,20260210,123100,52.83,52.88,52.83,52.88
LTCUSD,20260210,123200,52.89,52.90,52.88,52.90
LTCUSD,20260210,123300,52.92,52.92,52.90,52.91
LTCUSD,20260210,123400,52.92,52.96,52.92,52.96
LTCUSD,20260210,123500,52.95,52.95,52.90,52.92
LTCUSD,20260210,123600,52.90,52.92,52.89,52.90
LTCUSD,20260210,123700,52.89,52.89,52.86,52.87
LTCUSD,20260210,123800,52.86,52.87,52.86,52.86
LTCUSD,20260210,123900,52.85,52.85,52.78,52.78
LTCUSD,20260210,124000,52.77,52.80,52.75,52.80
LTCUSD,20260210,124100,52.79,52.79,52.75,52.75
LTCUSD,20260210,124200,52.76,52.76,52.71,52.72
LTCUSD,20260210,124300,52.73,52.76,52.69,52.69
LTCUSD,20260210,124400,52.70,52.72,52.68,52.68
LTCUSD,20260210,124500,52.67,52.71,52.62,52.71
LTCUSD,20260210,124600,52.70,52.72,52.67,52.70
LTCUSD,20260210,124700,52.71,52.72,52.69,52.69
LTCUSD,20260210,124800,52.68,52.69,52.62,52.69
LTCUSD,20260210,124900,52.71,52.76,52.71,52.76
LTCUSD,20260210,125000,52.77,52.78,52.74,52.76
LTCUSD,20260210,125100,52.75,52.77,52.74,52.77
LTCUSD,20260210,125200,52.75,52.75,52.71,52.71
LTCUSD,20260210,125300,52.68,52.68,52.65,52.67
LTCUSD,20260210,125400,52.66,52.66,52.60,52.61
LTCUSD,20260210,125500,52.62,52.64,52.59,52.60
LTCUSD,20260210,125600,52.59,52.62,52.58,52.61
LTCUSD,20260210,125700,52.60,52.62,52.58,52.61
LTCUSD,20260210,125800,52.62,52.62,52.59,52.60
LTCUSD,20260210,125900,52.59,52.62,52.59,52.62
LTCUSD,20260210,130000,52.61,52.63,52.58,52.59
LTCUSD,20260210,130100,52.60,52.62,52.60,52.61
LTCUSD,20260210,130200,52.62,52.67,52.62,52.66
LTCUSD,20260210,130300,52.67,52.73,52.67,52.73
LTCUSD,20260210,130400,52.72,52.74,52.70,52.73
LTCUSD,20260210,130500,52.74,52.75,52.72,52.72
LTCUSD,20260210,130600,52.74,52.79,52.74,52.79
LTCUSD,20260210,130700,52.78,52.79,52.77,52.78
LTCUSD,20260210,130800,52.79,52.79,52.72,52.72
LTCUSD,20260210,130900,52.71,52.71,52.65,52.67
LTCUSD,20260210,131000,52.68,52.72,52.67,52.69
LTCUSD,20260210,131100,52.68,52.72,52.67,52.69
LTCUSD,20260210,131200,52.70,52.72,52.70,52.71
LTCUSD,20260210,131300,52.72,52.72,52.67,52.67
LTCUSD,20260210,131400,52.68,52.69,52.67,52.67
LTCUSD,20260210,131500,52.68,52.69,52.67,52.69
LTCUSD,20260210,131600,52.70,52.70,52.69,52.69
LTCUSD,20260210,131700,52.70,52.70,52.68,52.69
LTCUSD,20260210,131800,52.68,52.68,52.65,52.65
LTCUSD,20260210,131900,52.66,52.72,52.65,52.72
LTCUSD,20260210,132000,52.71,52.71,52.64,52.65
LTCUSD,20260210,132100,52.66,52.74,52.66,52.72
LTCUSD,20260210,132200,52.71,52.74,52.70,52.74
LTCUSD,20260210,132300,52.73,52.73,52.70,52.71
LTCUSD,20260210,132400,52.69,52.69,52.66,52.69
LTCUSD,20260210,132500,52.70,52.72,52.70,52.70
LTCUSD,20260210,132600,52.71,52.72,52.70,52.72
LTCUSD,20260210,132700,52.73,52.74,52.72,52.73
LTCUSD,20260210,132800,52.72,52.74,52.71,52.71
LTCUSD,20260210,132900,52.70,52.70,52.68,52.69
LTCUSD,20260210,133000,52.70,52.70,52.68,52.68
LTCUSD,20260210,133100,52.69,52.70,52.69,52.70
LTCUSD,20260210,133200,52.71,52.73,52.71,52.72
LTCUSD,20260210,133300,52.71,52.71,52.69,52.69
LTCUSD,20260210,133400,52.71,52.72,52.71,52.71
LTCUSD,20260210,133500,52.70,52.70,52.63,52.63
LTCUSD,20260210,133600,52.61,52.61,52.58,52.58
LTCUSD,20260210,133700,52.57,52.58,52.57,52.57
LTCUSD,20260210,133800,52.58,52.60,52.57,52.58
LTCUSD,20260210,133900,52.59,52.59,52.58,52.59
LTCUSD,20260210,134000,52.58,52.58,52.56,52.56
LTCUSD,20260210,134100,52.57,52.59,52.55,52.55
LTCUSD,20260210,134200,52.54,52.58,52.53,52.56
LTCUSD,20260210,134300,52.55,52.55,52.53,52.53
LTCUSD,20260210,134400,52.52,52.52,52.50,52.50
LTCUSD,20260210,134500,52.50,52.50,52.48,52.50
LTCUSD,20260210,134600,52.49,52.50,52.48,52.48
LTCUSD,20260210,134700,52.49,52.49,52.40,52.46
LTCUSD,20260210,134800,52.44,52.50,52.44,52.50
LTCUSD,20260210,134900,52.49,52.50,52.47,52.47
LTCUSD,20260210,135000,52.45,52.50,52.44,52.50
LTCUSD,20260210,135100,52.51,52.54,52.51,52.51
LTCUSD,20260210,135200,52.50,52.51,52.48,52.48
LTCUSD,20260210,135300,52.49,52.49,52.44,52.44
LTCUSD,20260210,135400,52.43,52.45,52.40,52.44
LTCUSD,20260210,135500,52.43,52.45,52.43,52.43
LTCUSD,20260210,135600,52.44,52.45,52.43,52.43
LTCUSD,20260210,135700,52.44,52.46,52.44,52.44
LTCUSD,20260210,135800,52.45,52.46,52.43,52.43
LTCUSD,20260210,135900,52.42,52.42,52.42,52.42
LTCUSD,20260210,140000,52.42,52.43,52.42,52.42
LTCUSD,20260210,140100,52.40,52.43,52.39,52.42
LTCUSD,20260210,140200,52.40,52.42,52.40,52.40
LTCUSD,20260210,140300,52.41,52.43,52.40,52.40
LTCUSD,20260210,140400,52.42,52.50,52.42,52.50
LTCUSD,20260210,140500,52.49,52.51,52.44,52.44
LTCUSD,20260210,140600,52.45,52.54,52.36,52.53
LTCUSD,20260210,140700,52.51,52.51,52.44,52.49
LTCUSD,20260210,140800,52.47,52.49,52.44,52.47
LTCUSD,20260210,140900,52.46,52.49,52.46,52.49
LTCUSD,20260210,141000,52.50,52.52,52.48,52.50
LTCUSD,20260210,141100,52.51,52.51,52.47,52.47
LTCUSD,20260210,141200,52.49,52.50,52.47,52.47
LTCUSD,20260210,141300,52.46,52.47,52.42,52.44
LTCUSD,20260210,141400,52.45,52.51,52.45,52.49
LTCUSD,20260210,141500,52.47,52.49,52.46,52.48
LTCUSD,20260210,141600,52.47,52.47,52.42,52.44
LTCUSD,20260210,141700,52.43,52.43,52.41,52.43
LTCUSD,20260210,141800,52.45,52.47,52.43,52.47
LTCUSD,20260210,141900,52.48,52.58,52.48,52.56
LTCUSD,20260210,142000,52.55,52.56,52.52,52.53
LTCUSD,20260210,142100,52.54,52.55,52.51,52.54
LTCUSD,20260210,142200,52.53,52.53,52.49,52.50
LTCUSD,20260210,142300,52.51,52.56,52.51,52.56
LTCUSD,20260210,142400,52.55,52.55,52.53,52.54
LTCUSD,20260210,142500,52.53,52.55,52.53,52.53
LTCUSD,20260210,142600,52.54,52.54,52.52,52.53
LTCUSD,20260210,142700,52.52,52.53,52.51,52.53
LTCUSD,20260210,142800,52.52,52.53,52.50,52.51
LTCUSD,20260210,142900,52.51,52.57,52.51,52.54
LTCUSD,20260210,143000,52.55,52.56,52.53,52.53
LTCUSD,20260210,143100,52.51,52.54,52.49,52.50
LTCUSD,20260210,143200,52.48,52.53,52.47,52.52
LTCUSD,20260210,143300,52.53,52.66,52.53,52.66
LTCUSD,20260210,143400,52.67,52.78,52.63,52.73
LTCUSD,20260210,143500,52.74,52.79,52.68,52.76
LTCUSD,20260210,143600,52.78,52.81,52.72,52.72
LTCUSD,20260210,143700,52.71,52.76,52.71,52.74
LTCUSD,20260210,143800,52.75,52.76,52.72,52.74
LTCUSD,20260210,143900,52.72,52.73,52.71,52.71
LTCUSD,20260210,144000,52.70,52.74,52.70,52.74
LTCUSD,20260210,144100,52.75,52.76,52.72,52.72
LTCUSD,20260210,144200,52.71,52.72,52.68,52.72
LTCUSD,20260210,144300,52.74,52.76,52.74,52.76
LTCUSD,20260210,144400,52.75,52.76,52.74,52.76
LTCUSD,20260210,144500,52.77,52.80,52.77,52.80
LTCUSD,20260210,144600,52.82,52.82,52.81,52.81
LTCUSD,20260210,144700,52.80,52.85,52.78,52.83
LTCUSD,20260210,144800,52.82,52.84,52.81,52.83
LTCUSD,20260210,144900,52.82,52.83,52.81,52.83
LTCUSD,20260210,145000,52.81,52.81,52.75,52.76
LTCUSD,20260210,145100,52.75,52.75,52.73,52.75
LTCUSD,20260210,145200,52.76,52.78,52.75,52.78
LTCUSD,20260210,145300,52.79,52.83,52.77,52.78
LTCUSD,20260210,145400,52.79,52.80,52.79,52.80
LTCUSD,20260210,145500,52.81,52.87,52.80,52.86
LTCUSD,20260210,145600,52.87,52.89,52.85,52.86
LTCUSD,20260210,145700,52.88,52.89,52.86,52.88
LTCUSD,20260210,145800,52.87,52.88,52.86,52.87
LTCUSD,20260210,145900,52.88,52.90,52.86,52.89
LTCUSD,20260210,150000,52.88,52.88,52.85,52.86
LTCUSD,20260210,150100,52.88,52.90,52.87,52.87
LTCUSD,20260210,150200,52.86,52.86,52.82,52.82
LTCUSD,20260210,150300,52.83,52.87,52.83,52.87
LTCUSD,20260210,150400,52.86,52.86,52.81,52.85
LTCUSD,20260210,150500,52.88,52.88,52.83,52.83
LTCUSD,20260210,150600,52.85,52.86,52.83,52.83
LTCUSD,20260210,150700,52.85,52.87,52.85,52.87
LTCUSD,20260210,150800,52.88,52.88,52.87,52.88
LTCUSD,20260210,150900,52.87,52.88,52.86,52.88
LTCUSD,20260210,151000,52.86,52.87,52.85,52.85
LTCUSD,20260210,151100,52.87,52.88,52.84,52.85
LTCUSD,20260210,151200,52.83,52.85,52.83,52.85
LTCUSD,20260210,151300,52.86,52.86,52.83,52.83
LTCUSD,20260210,151400,52.82,52.83,52.82,52.83
LTCUSD,20260210,151500,52.84,52.88,52.84,52.85
LTCUSD,20260210,151600,52.86,52.90,52.85,52.90
LTCUSD,20260210,151700,52.89,53.07,52.88,53.06
LTCUSD,20260210,151800,53.05,53.14,53.05,53.09
LTCUSD,20260210,151900,53.08,53.18,53.08,53.16
LTCUSD,20260210,152000,53.17,53.21,53.16,53.17
LTCUSD,20260210,152100,53.15,53.15,53.06,53.07
LTCUSD,20260210,152200,53.08,53.15,53.08,53.14
LTCUSD,20260210,152300,53.15,53.18,53.14,53.17
LTCUSD,20260210,152400,53.15,53.15,53.10,53.12
LTCUSD,20260210,152500,53.11,53.11,53.07,53.08
LTCUSD,20260210,152600,53.09,53.09,53.06,53.07
LTCUSD,20260210,152700,53.08,53.08,53.02,53.02
LTCUSD,20260210,152800,53.01,53.05,53.00,53.05
LTCUSD,20260210,152900,53.04,53.05,53.02,53.05
LTCUSD,20260210,153000,53.07,53.08,53.06,53.07
LTCUSD,20260210,153100,53.06,53.23,53.06,53.22
LTCUSD,20260210,153200,53.24,53.31,53.16,53.19
LTCUSD,20260210,153300,53.18,53.30,53.18,53.24
LTCUSD,20260210,153400,53.22,53.22,53.10,53.11
LTCUSD,20260210,153500,53.10,53.18,53.09,53.18
LTCUSD,20260210,153600,53.19,53.22,53.17,53.22
LTCUSD,20260210,153700,53.23,53.23,53.04,53.08
LTCUSD,20260210,153800,53.07,53.07,52.86,52.86
LTCUSD,20260210,153900,52.85,52.85,52.73,52.79
LTCUSD,20260210,154000,52.80,52.94,52.78,52.87
LTCUSD,20260210,154100,52.88,52.88,52.64,52.64
LTCUSD,20260210,154200,52.62,52.72,52.61,52.61
LTCUSD,20260210,154300,52.63,52.64,52.47,52.51
LTCUSD,20260210,154400,52.54,52.75,52.54,52.67
LTCUSD,20260210,154500,52.68,52.78,52.68,52.78
LTCUSD,20260210,154600,52.77,52.82,52.65,52.65
LTCUSD,20260210,154700,52.67,52.71,52.60,52.67
LTCUSD,20260210,154800,52.66,52.66,52.50,52.50
LTCUSD,20260210,154900,52.52,52.59,52.50,52.50
LTCUSD,20260210,155000,52.49,52.52,52.43,52.47
LTCUSD,20260210,155100,52.50,52.72,52.49,52.71
LTCUSD,20260210,155200,52.72,52.73,52.67,52.67
LTCUSD,20260210,155300,52.68,52.83,52.65,52.83
LTCUSD,20260210,155400,52.82,52.83,52.74,52.78
LTCUSD,20260210,155500,52.79,52.80,52.65,52.80
LTCUSD,20260210,155600,52.79,52.87,52.74,52.87
LTCUSD,20260210,155700,52.86,52.88,52.78,52.83
LTCUSD,20260210,155800,52.82,52.82,52.74,52.74
LTCUSD,20260210,155900,52.75,52.78,52.75,52.75
LTCUSD,20260210,160000,52.76,52.79,52.74,52.74
LTCUSD,20260210,160100,52.72,52.72,52.63,52.68
LTCUSD,20260210,160200,52.69,52.78,52.65,52.74
LTCUSD,20260210,160300,52.75,52.75,52.60,52.61
LTCUSD,20260210,160400,52.62,52.72,52.62,52.72
LTCUSD,20260210,160500,52.73,52.74,52.61,52.67
LTCUSD,20260210,160600,52.65,52.70,52.64,52.66
LTCUSD,20260210,160700,52.64,52.89,52.63,52.83
LTCUSD,20260210,160800,52.85,53.10,52.85,53.05
LTCUSD,20260210,160900,53.03,53.03,52.96,53.03
LTCUSD,20260210,161000,53.01,53.01,52.90,52.94
LTCUSD,20260210,161100,52.96,53.04,52.96,53.00
LTCUSD,20260210,161200,52.99,52.99,52.94,52.95
LTCUSD,20260210,161300,52.94,52.94,52.84,52.87
LTCUSD,20260210,161400,52.89,52.89,52.76,52.76
LTCUSD,20260210,161500,52.78,52.80,52.75,52.77
LTCUSD,20260210,161600,52.78,52.78,52.72,52.74
LTCUSD,20260210,161700,52.75,52.79,52.74,52.79
LTCUSD,20260210,161800,52.78,52.79,52.72,52.76
LTCUSD,20260210,161900,52.74,52.86,52.72,52.86
LTCUSD,20260210,162000,52.88,52.88,52.83,52.85
LTCUSD,20260210,162100,52.86,52.92,52.86,52.89
LTCUSD,20260210,162200,52.90,52.99,52.89,52.92
LTCUSD,20260210,162300,52.93,53.08,52.92,53.06
LTCUSD,20260210,162400,53.07,53.10,53.01,53.01
LTCUSD,20260210,162500,53.00,53.01,52.94,52.94
LTCUSD,20260210,162600,52.95,53.01,52.95,53.01
LTCUSD,20260210,162700,52.99,53.14,52.99,53.12
LTCUSD,20260210,162800,53.11,53.13,53.03,53.12
LTCUSD,20260210,162900,53.11,53.11,53.01,53.03
LTCUSD,20260210,163000,53.02,53.04,53.01,53.04
LTCUSD,20260210,163100,53.03,53.14,53.03,53.13
LTCUSD,20260210,163200,53.14,53.16,53.06,53.06
LTCUSD,20260210,163300,53.04,53.04,52.97,52.97
LTCUSD,20260210,163400,52.98,53.03,52.98,52.99
LTCUSD,20260210,163500,53.00,53.04,52.97,52.99
LTCUSD,20260210,163600,52.98,53.02,52.89,52.98
LTCUSD,20260210,163700,52.97,53.06,52.94,53.06
LTCUSD,20260210,163800,53.07,53.08,52.92,52.92
LTCUSD,20260210,163900,52.93,53.01,52.93,52.99
LTCUSD,20260210,164000,53.00,53.00,52.95,52.99
LTCUSD,20260210,164100,52.98,53.06,52.98,53.02
LTCUSD,20260210,164200,53.01,53.05,53.01,53.05
LTCUSD,20260210,164300,53.04,53.05,52.97,52.99
LTCUSD,20260210,164400,52.98,52.98,52.88,52.93
LTCUSD,20260210,164500,52.94,52.98,52.94,52.96
LTCUSD,20260210,164600,52.95,52.95,52.83,52.83
LTCUSD,20260210,164700,52.82,52.85,52.79,52.82
LTCUSD,20260210,164800,52.83,52.86,52.82,52.84
LTCUSD,20260210,164900,52.83,52.99,52.83,52.96
LTCUSD,20260210,165000,52.97,53.01,52.95,52.97
LTCUSD,20260210,165100,52.98,52.99,52.84,52.89
LTCUSD,20260210,165200,52.88,52.89,52.82,52.83
LTCUSD,20260210,165300,52.82,52.84,52.78,52.84
LTCUSD,20260210,165400,52.83,52.92,52.83,52.87
LTCUSD,20260210,165500,52.86,52.90,52.85,52.90
LTCUSD,20260210,165600,52.91,52.94,52.85,52.87
LTCUSD,20260210,165700,52.85,52.87,52.74,52.74
LTCUSD,20260210,165800,52.75,52.83,52.75,52.83
LTCUSD,20260210,165900,52.84,52.95,52.84,52.88
LTCUSD,20260210,170000,52.87,52.88,52.83,52.88
LTCUSD,20260210,170100,52.89,52.89,52.84,52.87
LTCUSD,20260210,170200,52.86,52.86,52.79,52.79
LTCUSD,20260210,170300,52.80,52.86,52.80,52.85
LTCUSD,20260210,170400,52.83,52.86,52.81,52.86
LTCUSD,20260210,170500,52.87,52.89,52.80,52.81
LTCUSD,20260210,170600,52.80,52.82,52.75,52.75
LTCUSD,20260210,170700,52.73,52.74,52.70,52.73
LTCUSD,20260210,170800,52.72,52.78,52.72,52.76
LTCUSD,20260210,170900,52.77,52.88,52.77,52.87
LTCUSD,20260210,171000,52.86,52.86,52.78,52.78
LTCUSD,20260210,171100,52.79,52.84,52.79,52.83
LTCUSD,20260210,171200,52.84,52.92,52.84,52.92
LTCUSD,20260210,171300,52.93,52.98,52.93,52.97
LTCUSD,20260210,171400,52.98,52.99,52.97,52.99
LTCUSD,20260210,171500,53.00,53.20,53.00,53.17
LTCUSD,20260210,171600,53.14,53.23,53.10,53.15
LTCUSD,20260210,171700,53.16,53.21,53.10,53.10
LTCUSD,20260210,171800,53.09,53.12,53.08,53.09
LTCUSD,20260210,171900,53.08,53.10,53.07,53.10
LTCUSD,20260210,172000,53.09,53.10,53.03,53.03
LTCUSD,20260210,172100,53.04,53.05,52.98,53.01
LTCUSD,20260210,172200,53.00,53.04,53.00,53.00
LTCUSD,20260210,172300,52.99,53.00,52.92,52.94
LTCUSD,20260210,172400,52.93,52.99,52.91,52.99
LTCUSD,20260210,172500,53.00,53.03,52.97,53.01
LTCUSD,20260210,172600,53.03,53.04,53.00,53.02
LTCUSD,20260210,172700,53.03,53.10,53.01,53.10
LTCUSD,20260210,172800,53.12,53.12,53.03,53.04
LTCUSD,20260210,172900,53.03,53.03,52.98,53.01
LTCUSD,20260210,173000,53.02,53.06,53.01,53.01
LTCUSD,20260210,173100,52.99,52.99,52.93,52.93
LTCUSD,20260210,173200,52.94,52.97,52.94,52.97
LTCUSD,20260210,173300,52.98,53.02,52.96,52.97
LTCUSD,20260210,173400,52.98,53.03,52.98,52.99
LTCUSD,20260210,173500,52.98,53.00,52.95,52.99
LTCUSD,20260210,173600,53.00,53.10,52.99,53.08
LTCUSD,20260210,173700,53.10,53.12,53.10,53.10
LTCUSD,20260210,173800,53.11,53.11,53.06,53.07
LTCUSD,20260210,173900,53.06,53.17,53.03,53.17
LTCUSD,20260210,174000,53.21,53.22,53.11,53.15
LTCUSD,20260210,174100,53.16,53.19,53.11,53.11
LTCUSD,20260210,174200,53.10,53.14,53.09,53.12
LTCUSD,20260210,174300,53.14,53.14,53.08,53.08
LTCUSD,20260210,174400,53.07,53.07,53.00,53.00
LTCUSD,20260210,174500,53.01,53.08,52.99,53.06
LTCUSD,20260210,174600,53.08,53.10,53.05,53.08
LTCUSD,20260210,174700,53.07,53.10,53.06,53.08
LTCUSD,20260210,174800,53.10,53.10,53.00,53.00
LTCUSD,20260210,174900,52.99,53.02,52.96,52.96
LTCUSD,20260210,175000,52.95,52.99,52.95,52.97
LTCUSD,20260210,175100,52.98,52.98,52.94,52.94
LTCUSD,20260210,175200,52.93,52.93,52.90,52.90
LTCUSD,20260210,175300,52.91,52.91,52.87,52.89
LTCUSD,20260210,175400,52.88,52.90,52.87,52.89
LTCUSD,20260210,175500,52.88,52.90,52.86,52.89
LTCUSD,20260210,175600,52.88,52.90,52.87,52.88
LTCUSD,20260210,175700,52.89,52.97,52.89,52.97
LTCUSD,20260210,175800,52.96,52.97,52.94,52.94
LTCUSD,20260210,175900,52.95,52.95,52.91,52.93
LTCUSD,20260210,180000,52.92,52.94,52.89,52.90
LTCUSD,20260210,180100,52.89,52.91,52.86,52.86
LTCUSD,20260210,180200,52.85,52.87,52.78,52.78
LTCUSD,20260210,180300,52.77,52.81,52.76,52.79
LTCUSD,20260210,180400,52.78,52.78,52.70,52.70
LTCUSD,20260210,180500,52.71,52.71,52.69,52.70
LTCUSD,20260210,180600,52.71,52.72,52.69,52.69
LTCUSD,20260210,180700,52.70,52.72,52.68,52.71
LTCUSD,20260210,180800,52.69,52.70,52.69,52.69
LTCUSD,20260210,180900,52.70,52.78,52.70,52.78
LTCUSD,20260210,181000,52.79,52.80,52.76,52.78
LTCUSD,20260210,181100,52.79,52.83,52.79,52.81
LTCUSD,20260210,181200,52.82,52.83,52.79,52.79
LTCUSD,20260210,181300,52.78,52.84,52.78,52.83
LTCUSD,20260210,181400,52.82,52.83,52.74,52.76
LTCUSD,20260210,181500,52.77,52.79,52.77,52.79
LTCUSD,20260210,181600,52.80,52.82,52.78,52.81
LTCUSD,20260210,181700,52.80,52.86,52.79,52.86
LTCUSD,20260210,181800,52.87,53.00,52.87,53.00
LTCUSD,20260210,181900,52.99,53.06,52.99,53.03
LTCUSD,20260210,182000,53.02,53.07,52.99,53.01
LTCUSD,20260210,182100,53.02,53.03,53.00,53.01
LTCUSD,20260210,182200,53.02,53.06,53.01,53.06
LTCUSD,20260210,182300,53.04,53.04,53.00,53.00
LTCUSD,20260210,182400,52.99,53.12,52.97,53.10
LTCUSD,20260210,182500,53.11,53.19,53.11,53.15
LTCUSD,20260210,182600,53.14,53.15,53.10,53.11
LTCUSD,20260210,182700,53.12,53.16,53.11,53.11
LTCUSD,20260210,182800,53.10,53.22,53.08,53.19
LTCUSD,20260210,182900,53.18,53.18,53.12,53.12
LTCUSD,20260210,183000,53.12,53.12,53.10,53.10
LTCUSD,20260210,183100,53.09,53.09,53.06,53.06
LTCUSD,20260210,183200,53.05,53.06,53.04,53.06
LTCUSD,20260210,183300,53.05,53.26,53.05,53.21
LTCUSD,20260210,183400,53.22,53.24,53.15,53.22
LTCUSD,20260210,183500,53.21,53.25,53.18,53.24
LTCUSD,20260210,183600,53.22,53.24,53.18,53.19
LTCUSD,20260210,183700,53.18,53.21,53.18,53.19
LTCUSD,20260210,183800,53.18,53.21,53.17,53.18
LTCUSD,20260210,183900,53.19,53.24,53.17,53.24
LTCUSD,20260210,184000,53.26,53.28,53.22,53.22
LTCUSD,20260210,184100,53.21,53.24,53.19,53.24
LTCUSD,20260210,184200,53.23,53.35,53.23,53.33
LTCUSD,20260210,184300,53.32,53.33,53.28,53.28
LTCUSD,20260210,184400,53.29,53.31,53.28,53.31
LTCUSD,20260210,184500,53.29,53.29,53.28,53.28
LTCUSD,20260210,184600,53.29,53.30,53.28,53.28
LTCUSD,20260210,184700,53.29,53.33,53.28,53.32
LTCUSD,20260210,184800,53.33,53.33,53.32,53.32
LTCUSD,20260210,184900,53.31,53.31,53.28,53.28
LTCUSD,20260210,185000,53.29,53.30,53.25,53.26
LTCUSD,20260210,185100,53.27,53.31,53.27,53.31
LTCUSD,20260210,185200,53.32,53.33,53.29,53.29
LTCUSD,20260210,185300,53.28,53.28,53.25,53.26
LTCUSD,20260210,185400,53.25,53.25,53.20,53.20
LTCUSD,20260210,185500,53.19,53.19,53.14,53.18
LTCUSD,20260210,185600,53.19,53.21,53.18,53.21
LTCUSD,20260210,185700,53.22,53.22,53.16,53.17
LTCUSD,20260210,185800,53.18,53.19,53.18,53.19
LTCUSD,20260210,185900,53.18,53.18,53.17,53.17
LTCUSD,20260210,190000,53.21,53.26,53.21,53.26
LTCUSD,20260210,190100,53.28,53.29,53.18,53.23
LTCUSD,20260210,190200,53.22,53.28,53.22,53.24
LTCUSD,20260210,190300,53.25,53.27,53.24,53.24
LTCUSD,20260210,190400,53.25,53.28,53.22,53.28
LTCUSD,20260210,190500,53.26,53.26,53.21,53.21
LTCUSD,20260210,190600,53.22,53.24,53.18,53.18
LTCUSD,20260210,190700,53.17,53.17,53.15,53.15
LTCUSD,20260210,190800,53.14,53.16,53.11,53.16
LTCUSD,20260210,190900,53.17,53.17,53.15,53.17
LTCUSD,20260210,191000,53.19,53.19,53.17,53.17
LTCUSD,20260210,191100,53.18,53.18,53.12,53.13
LTCUSD,20260210,191200,53.12,53.17,53.11,53.17
LTCUSD,20260210,191300,53.16,53.16,53.15,53.15
LTCUSD,20260210,191400,53.16,53.17,53.14,53.17
LTCUSD,20260210,191500,53.18,53.19,53.17,53.18
LTCUSD,20260210,191600,53.17,53.17,53.15,53.15
LTCUSD,20260210,191700,53.17,53.17,53.13,53.17
LTCUSD,20260210,191800,53.15,53.17,53.14,53.17
LTCUSD,20260210,191900,53.18,53.26,53.18,53.26
LTCUSD,20260210,192000,53.25,53.26,53.22,53.24
LTCUSD,20260210,192100,53.26,53.26,53.15,53.18
LTCUSD,20260210,192200,53.17,53.17,53.04,53.04
LTCUSD,20260210,192300,53.03,53.11,53.01,53.11
LTCUSD,20260210,192400,53.10,53.11,53.01,53.04
LTCUSD,20260210,192500,53.03,53.07,53.03,53.06
LTCUSD,20260210,192600,53.04,53.06,52.93,52.93
LTCUSD,20260210,192700,52.91,52.91,52.79,52.82
LTCUSD,20260210,192800,52.83,52.83,52.76,52.76
LTCUSD,20260210,192900,52.78,52.89,52.78,52.85
LTCUSD,20260210,193000,52.83,52.83,52.76,52.76
LTCUSD,20260210,193100,52.77,52.78,52.73,52.74
LTCUSD,20260210,193200,52.75,52.89,52.74,52.82
LTCUSD,20260210,193300,52.83,52.86,52.81,52.85
LTCUSD,20260210,193400,52.84,52.84,52.69,52.69
LTCUSD,20260210,193500,52.68,52.69,52.51,52.57
LTCUSD,20260210,193600,52.58,52.74,52.58,52.73
LTCUSD,20260210,193700,52.72,52.73,52.70,52.72
LTCUSD,20260210,193800,52.71,52.74,52.65,52.74
LTCUSD,20260210,193900,52.73,52.73,52.71,52.73
LTCUSD,20260210,194000,52.74,52.78,52.72,52.72
LTCUSD,20260210,194100,52.74,52.75,52.73,52.73
LTCUSD,20260210,194200,52.72,52.72,52.68,52.68
LTCUSD,20260210,194300,52.67,52.67,52.65,52.66
LTCUSD,20260210,194400,52.67,52.72,52.67,52.72
LTCUSD,20260210,194500,52.73,52.74,52.69,52.69
LTCUSD,20260210,194600,52.70,52.71,52.67,52.67
LTCUSD,20260210,194700,52.68,52.68,52.51,52.53
LTCUSD,20260210,194800,52.54,52.55,52.36,52.36
LTCUSD,20260210,194900,52.38,52.42,52.38,52.42
LTCUSD,20260210,195000,52.43,52.47,52.41,52.41
LTCUSD,20260210,195100,52.42,52.46,52.42,52.44
LTCUSD,20260210,195200,52.45,52.46,52.42,52.43
LTCUSD,20260210,195300,52.44,52.55,52.44,52.48
LTCUSD,20260210,195400,52.50,52.53,52.49,52.52
LTCUSD,20260210,195500,52.53,52.56,52.51,52.51
LTCUSD,20260210,195600,52.50,52.53,52.48,52.52
LTCUSD,20260210,195700,52.54,52.65,52.54,52.65
LTCUSD,20260210,195800,52.64,52.65,52.61,52.62
LTCUSD,20260210,195900,52.61,52.61,52.58,52.58
LTCUSD,20260210,200000,52.59,52.59,52.57,52.58
LTCUSD,20260210,200100,52.57,52.60,52.54,52.54
LTCUSD,20260210,200200,52.56,52.60,52.56,52.60
LTCUSD,20260210,200300,52.61,52.62,52.54,52.54
LTCUSD,20260210,200400,52.53,52.55,52.51,52.51
LTCUSD,20260210,200500,52.52,52.54,52.45,52.46
LTCUSD,20260210,200600,52.48,52.55,52.48,52.55
LTCUSD,20260210,200700,52.54,52.57,52.51,52.51
LTCUSD,20260210,200800,52.49,52.52,52.46,52.50
LTCUSD,20260210,200900,52.51,52.51,52.49,52.49
LTCUSD,20260210,201000,52.50,52.57,52.50,52.54
LTCUSD,20260210,201100,52.56,52.61,52.56,52.57
LTCUSD,20260210,201200,52.55,52.55,52.50,52.51
LTCUSD,20260210,201300,52.52,52.57,52.52,52.55
LTCUSD,20260210,201400,52.56,52.57,52.54,52.56
LTCUSD,20260210,201500,52.57,52.57,52.54,52.54
LTCUSD,20260210,201600,52.55,52.56,52.52,52.53
LTCUSD,20260210,201700,52.54,52.56,52.51,52.51
LTCUSD,20260210,201800,52.50,52.50,52.39,52.44
LTCUSD,20260210,201900,52.46,52.53,52.46,52.53
LTCUSD,20260210,202000,52.54,52.54,52.44,52.44
LTCUSD,20260210,202100,52.45,52.49,52.44,52.46
LTCUSD,20260210,202200,52.47,52.51,52.47,52.50
LTCUSD,20260210,202300,52.51,52.51,52.47,52.47
LTCUSD,20260210,202400,52.48,52.51,52.48,52.49
LTCUSD,20260210,202500,52.50,52.53,52.50,52.53
LTCUSD,20260210,202600,52.53,52.53,52.48,52.48
LTCUSD,20260210,202700,52.47,52.50,52.44,52.46
LTCUSD,20260210,202800,52.47,52.48,52.46,52.48
LTCUSD,20260210,202900,52.47,52.48,52.46,52.48
LTCUSD,20260210,203000,52.47,52.57,52.47,52.57
LTCUSD,20260210,203100,52.58,52.64,52.57,52.64
LTCUSD,20260210,203200,52.63,52.70,52.62,52.65
LTCUSD,20260210,203300,52.67,52.69,52.64,52.65
LTCUSD,20260210,203400,52.66,52.73,52.66,52.70
LTCUSD,20260210,203500,52.69,52.69,52.67,52.67
LTCUSD,20260210,203600,52.65,52.84,52.65,52.84
LTCUSD,20260210,203700,52.86,52.89,52.83,52.83
LTCUSD,20260210,203800,52.85,52.89,52.83,52.88
LTCUSD,20260210,203900,52.87,52.88,52.83,52.85
LTCUSD,20260210,204000,52.86,52.88,52.83,52.86
LTCUSD,20260210,204100,52.87,52.87,52.82,52.82
LTCUSD,20260210,204200,52.83,52.84,52.81,52.81
LTCUSD,20260210,204300,52.82,52.84,52.82,52.83
LTCUSD,20260210,204400,52.82,52.86,52.81,52.86
LTCUSD,20260210,204500,52.85,52.88,52.85,52.87
LTCUSD,20260210,204600,52.88,52.92,52.84,52.85
LTCUSD,20260210,204700,52.83,52.83,52.79,52.82
LTCUSD,20260210,204800,52.81,52.83,52.80,52.82
LTCUSD,20260210,204900,52.83,52.86,52.83,52.85
LTCUSD,20260210,205000,52.84,52.89,52.80,52.80
LTCUSD,20260210,205100,52.81,52.82,52.78,52.82
LTCUSD,20260210,205200,52.81,52.83,52.80,52.83
LTCUSD,20260210,205300,52.85,52.85,52.83,52.83
LTCUSD,20260210,205400,52.82,52.82,52.79,52.79
LTCUSD,20260210,205500,52.80,52.80,52.73,52.74
LTCUSD,20260210,205600,52.72,52.74,52.71,52.74
LTCUSD,20260210,205700,52.75,52.77,52.75,52.77
LTCUSD,20260210,205800,52.78,52.78,52.76,52.78
LTCUSD,20260210,205900,52.76,52.78,52.76,52.76
LTCUSD,20260210,210000,52.77,52.79,52.77,52.78
LTCUSD,20260210,210100,52.76,52.81,52.75,52.81
LTCUSD,20260210,210200,52.82,52.86,52.82,52.84
LTCUSD,20260210,210300,52.83,52.85,52.83,52.85
LTCUSD,20260210,210400,52.83,52.83,52.76,52.78
LTCUSD,20260210,210500,52.80,52.81,52.78,52.80
LTCUSD,20260210,210600,52.81,52.84,52.79,52.84
LTCUSD,20260210,210700,52.83,52.83,52.81,52.83
LTCUSD,20260210,210800,52.82,52.82,52.78,52.78
LTCUSD,20260210,210900,52.79,52.82,52.79,52.80
LTCUSD,20260210,211000,52.79,52.79,52.74,52.74
LTCUSD,20260210,211100,52.75,52.76,52.73,52.73
LTCUSD,20260210,211200,52.74,52.74,52.71,52.74
LTCUSD,20260210,211300,52.72,52.72,52.69,52.71
LTCUSD,20260210,211400,52.72,52.72,52.65,52.66
LTCUSD,20260210,211500,52.65,52.65,52.62,52.65
LTCUSD,20260210,211600,52.66,52.69,52.66,52.69
LTCUSD,20260210,211700,52.70,52.76,52.70,52.72
LTCUSD,20260210,211800,52.74,52.78,52.73,52.75
LTCUSD,20260210,211900,52.74,52.74,52.72,52.72
LTCUSD,20260210,212000,52.73,52.74,52.72,52.74
LTCUSD,20260210,212100,52.73,52.74,52.71,52.72
LTCUSD,20260210,212200,52.73,52.74,52.73,52.74
LTCUSD,20260210,212300,52.75,52.79,52.75,52.76
LTCUSD,20260210,212400,52.75,52.78,52.73,52.73
LTCUSD,20260210,212500,52.74,52.76,52.73,52.75
LTCUSD,20260210,212600,52.77,52.78,52.76,52.76
LTCUSD,20260210,212700,52.77,52.78,52.76,52.76
LTCUSD,20260210,212800,52.76,52.78,52.76,52.78
LTCUSD,20260210,212900,52.79,52.85,52.79,52.83
LTCUSD,20260210,213000,52.80,52.80,52.78,52.79
LTCUSD,20260210,213100,52.79,52.85,52.79,52.83
LTCUSD,20260210,213200,52.85,52.91,52.85,52.86
LTCUSD,20260210,213300,52.85,52.88,52.83,52.83
LTCUSD,20260210,213400,52.82,52.83,52.82,52.83
LTCUSD,20260210,213500,52.83,52.83,52.69,52.72
LTCUSD,20260210,213600,52.71,52.73,52.69,52.73
LTCUSD,20260210,213700,52.74,52.75,52.72,52.75
LTCUSD,20260210,213800,52.75,52.82,52.75,52.81
LTCUSD,20260210,213900,52.82,52.82,52.79,52.79
LTCUSD,20260210,214000,52.78,52.85,52.78,52.85
LTCUSD,20260210,214100,52.86,52.86,52.83,52.85
LTCUSD,20260210,214200,52.86,52.86,52.83,52.83
LTCUSD,20260210,214300,52.83,52.83,52.83,52.83
LTCUSD,20260210,214400,52.84,52.85,52.84,52.85
LTCUSD,20260210,214500,52.85,52.85,52.85,52.85
LTCUSD,20260210,214600,52.90,52.90,52.88,52.88
LTCUSD,20260210,214700,52.86,52.90,52.84,52.90
LTCUSD,20260210,214800,52.89,52.92,52.89,52.90
LTCUSD,20260210,214900,52.92,52.96,52.92,52.94
LTCUSD,20260210,215000,52.93,52.93,52.86,52.88
LTCUSD,20260210,215100,52.87,52.87,52.83,52.83
LTCUSD,20260210,215200,52.84,52.85,52.83,52.83
LTCUSD,20260210,215300,52.82,52.83,52.82,52.83
LTCUSD,20260210,215400,52.82,52.82,52.82,52.82
LTCUSD,20260210,215500,52.82,52.86,52.82,52.86
LTCUSD,20260210,215600,52.85,52.85,52.85,52.85
LTCUSD,20260210,215700,52.85,52.85,52.77,52.79
LTCUSD,20260210,215800,52.79,52.79,52.79,52.79
LTCUSD,20260210,215900,52.80,52.86,52.80,52.85
LTCUSD,20260210,220000,52.85,52.85,52.85,52.85
LTCUSD,20260210,220100,52.85,52.85,52.85,52.85
LTCUSD,20260210,220200,52.85,52.85,52.85,52.85
LTCUSD,20260210,220300,52.85,52.85,52.85,52.85
LTCUSD,20260210,220400,52.90,52.90,52.88,52.88
LTCUSD,20260210,220500,52.87,52.88,52.85,52.85
LTCUSD,20260210,220600,52.84,52.89,52.84,52.89
LTCUSD,20260210,220700,52.88,52.89,52.87,52.89
LTCUSD,20260210,220800,52.89,52.89,52.89,52.89
LTCUSD,20260210,220900,52.89,52.89,52.89,52.89
LTCUSD,20260210,221000,52.85,52.85,52.82,52.83
LTCUSD,20260210,221100,52.84,52.85,52.83,52.83
LTCUSD,20260210,221200,52.83,52.83,52.83,52.83
LTCUSD,20260210,221300,52.83,52.85,52.83,52.83
LTCUSD,20260210,221400,52.82,52.83,52.81,52.82
LTCUSD,20260210,221500,52.81,52.82,52.78,52.78
LTCUSD,20260210,221600,52.79,52.80,52.79,52.80
LTCUSD,20260210,221700,52.81,52.84,52.81,52.83
LTCUSD,20260210,221800,52.85,52.85,52.81,52.82
LTCUSD,20260210,221900,52.81,52.84,52.81,52.83
LTCUSD,20260210,222000,52.84,52.85,52.83,52.83
LTCUSD,20260210,222100,52.85,52.85,52.83,52.84
LTCUSD,20260210,222200,52.83,52.84,52.82,52.83
LTCUSD,20260210,222300,52.83,52.83,52.83,52.83
LTCUSD,20260210,222400,52.82,52.82,52.76,52.77
LTCUSD,20260210,222500,52.78,52.78,52.78,52.78
LTCUSD,20260210,222600,52.79,52.82,52.79,52.81
LTCUSD,20260210,222700,52.79,52.79,52.69,52.69
LTCUSD,20260210,222800,52.69,52.72,52.69,52.72
LTCUSD,20260210,222900,52.71,52.73,52.71,52.73
LTCUSD,20260210,223000,52.73,52.73,52.73,52.73
LTCUSD,20260210,223100,52.73,52.73,52.61,52.65
LTCUSD,20260210,223200,52.64,52.65,52.51,52.51
LTCUSD,20260210,223300,52.53,52.57,52.53,52.56
LTCUSD,20260210,223400,52.54,52.57,52.53,52.54
LTCUSD,20260210,223500,52.55,52.60,52.55,52.58
LTCUSD,20260210,223600,52.59,52.59,52.59,52.59
LTCUSD,20260210,223700,52.59,52.64,52.59,52.59
LTCUSD,20260210,223800,52.60,52.65,52.59,52.65
LTCUSD,20260210,223900,52.66,52.66,52.64,52.65
LTCUSD,20260210,224000,52.65,52.67,52.65,52.65
LTCUSD,20260210,224100,52.64,52.64,52.58,52.59
LTCUSD,20260210,224200,52.59,52.60,52.59,52.60
LTCUSD,20260210,224300,52.59,52.60,52.58,52.60
LTCUSD,20260210,224400,52.61,52.61,52.60,52.60
LTCUSD,20260210,224500,52.61,52.62,52.59,52.59
LTCUSD,20260210,224600,52.60,52.60,52.58,52.58
LTCUSD,20260210,224700,52.57,52.59,52.57,52.59
LTCUSD,20260210,224800,52.58,52.63,52.58,52.63
LTCUSD,20260210,224900,52.64,52.67,52.64,52.65
LTCUSD,20260210,225000,52.66,52.66,52.62,52.64
LTCUSD,20260210,225100,52.65,52.71,52.65,52.71
LTCUSD,20260210,225200,52.72,52.76,52.72,52.73
LTCUSD,20260210,225300,52.72,52.73,52.72,52.73
LTCUSD,20260210,225400,52.72,52.72,52.71,52.71
LTCUSD,20260210,225500,52.72,52.73,52.72,52.72
LTCUSD,20260210,225600,52.72,52.72,52.72,52.72
LTCUSD,20260210,225700,52.71,52.72,52.65,52.65
LTCUSD,20260210,225800,52.64,52.64,52.63,52.64
LTCUSD,20260210,225900,52.65,52.65,52.65,52.65
LTCUSD,20260210,230000,52.66,52.66,52.64,52.65
LTCUSD,20260210,230100,52.67,52.73,52.67,52.73
LTCUSD,20260210,230200,52.74,52.74,52.71,52.74
LTCUSD,20260210,230300,52.72,52.72,52.72,52.72
LTCUSD,20260210,230400,52.74,52.75,52.72,52.74
LTCUSD,20260210,230500,52.72,52.74,52.72,52.74
LTCUSD,20260210,230600,52.75,52.76,52.74,52.75
LTCUSD,20260210,230700,52.74,52.74,52.74,52.74
LTCUSD,20260210,230800,52.74,52.74,52.69,52.69
LTCUSD,20260210,230900,52.70,52.72,52.69,52.69
LTCUSD,20260210,231000,52.67,52.67,52.67,52.67
LTCUSD,20260210,231100,52.67,52.72,52.67,52.69
LTCUSD,20260210,231200,52.68,52.68,52.68,52.68
LTCUSD,20260210,231300,52.68,52.71,52.68,52.69
LTCUSD,20260210,231400,52.68,52.74,52.67,52.74
LTCUSD,20260210,231500,52.72,52.72,52.68,52.69
LTCUSD,20260210,231600,52.68,52.72,52.68,52.71
LTCUSD,20260210,231700,52.70,52.74,52.69,52.74
LTCUSD,20260210,231800,52.72,52.72,52.71,52.71
LTCUSD,20260210,231900,52.71,52.71,52.71,52.71
LTCUSD,20260210,232000,52.68,52.70,52.68,52.68
LTCUSD,20260210,232100,52.69,52.72,52.68,52.72
LTCUSD,20260210,232200,52.71,52.75,52.71,52.75
LTCUSD,20260210,232300,52.76,52.77,52.76,52.77
LTCUSD,20260210,232400,52.75,52.77,52.75,52.77
LTCUSD,20260210,232500,52.78,52.78,52.72,52.72
LTCUSD,20260210,232600,52.73,52.79,52.73,52.78
LTCUSD,20260210,232700,52.77,52.78,52.72,52.74
LTCUSD,20260210,232800,52.75,52.78,52.75,52.78
LTCUSD,20260210,232900,52.79,52.80,52.78,52.78
LTCUSD,20260210,233000,52.79,52.82,52.79,52.81
LTCUSD,20260210,233100,52.79,52.85,52.79,52.85
LTCUSD,20260210,233200,52.82,52.82,52.79,52.79
LTCUSD,20260210,233300,52.80,52.82,52.79,52.81
LTCUSD,20260210,233400,52.80,52.83,52.80,52.83
LTCUSD,20260210,233500,52.85,52.85,52.85,52.85
LTCUSD,20260210,233600,52.86,52.88,52.85,52.85
LTCUSD,20260210,233700,52.86,52.86,52.83,52.83
LTCUSD,20260210,233800,52.82,52.83,52.81,52.83
LTCUSD,20260210,233900,52.84,52.88,52.84,52.88
LTCUSD,20260210,234000,52.88,52.90,52.88,52.90
LTCUSD,20260210,234100,52.92,52.92,52.86,52.86
LTCUSD,20260210,234200,52.85,52.85,52.82,52.82
LTCUSD,20260210,234300,52.81,52.81,52.78,52.78
LTCUSD,20260210,234400,52.77,52.77,52.76,52.76
LTCUSD,20260210,234500,52.75,52.76,52.75,52.75
LTCUSD,20260210,234600,52.76,52.76,52.76,52.76
LTCUSD,20260210,234700,52.76,52.76,52.74,52.74
LTCUSD,20260210,234800,52.72,52.72,52.68,52.68
LTCUSD,20260210,234900,52.69,52.71,52.68,52.68
LTCUSD,20260210,235000,52.69,52.70,52.69,52.69
LTCUSD,20260210,235100,52.69,52.69,52.69,52.69
LTCUSD,20260210,235200,52.68,52.71,52.68,52.71
LTCUSD,20260210,235300,52.69,52.70,52.69,52.69
LTCUSD,20260210,235400,52.68,52.69,52.68,52.69
LTCUSD,20260210,235500,52.68,52.68,52.65,52.65
LTCUSD,20260210,235600,52.67,52.72,52.67,52.72
LTCUSD,20260210,235700,52.74,52.75,52.74,52.74
LTCUSD,20260210,235800,52.72,52.72,52.72,52.72
LTCUSD,20260210,235900,52.71,52.74,52.71,52.74
LTCUSD,20260211,000000,52.75,52.76,52.71,52.72
USDILS,20260210,000100,3.080,3.080,3.080,3.080
USDILS,20260210,000200,3.080,3.080,3.080,3.080
USDILS,20260210,000300,3.080,3.080,3.080,3.080
USDILS,20260210,000400,3.080,3.080,3.080,3.080
USDILS,20260210,000500,3.080,3.080,3.080,3.080
USDILS,20260210,000600,3.080,3.080,3.080,3.080
USDILS,20260210,000700,3.080,3.080,3.080,3.080
USDILS,20260210,000800,3.080,3.080,3.080,3.080
USDILS,20260210,000900,3.080,3.080,3.080,3.080
USDILS,20260210,001000,3.080,3.080,3.080,3.080
USDILS,20260210,001100,3.080,3.080,3.080,3.080
USDILS,20260210,001200,3.080,3.080,3.080,3.080
USDILS,20260210,001300,3.080,3.080,3.080,3.080
USDILS,20260210,001400,3.080,3.080,3.080,3.080
USDILS,20260210,001500,3.080,3.080,3.080,3.080
USDILS,20260210,001600,3.080,3.080,3.080,3.080
USDILS,20260210,001700,3.080,3.080,3.080,3.080
USDILS,20260210,001800,3.080,3.080,3.080,3.080
USDILS,20260210,001900,3.080,3.080,3.080,3.080
USDILS,20260210,002000,3.080,3.080,3.080,3.080
USDILS,20260210,002100,3.080,3.080,3.080,3.080
USDILS,20260210,002200,3.080,3.080,3.080,3.080
USDILS,20260210,002300,3.080,3.080,3.080,3.080
USDILS,20260210,002400,3.080,3.080,3.080,3.080
USDILS,20260210,002500,3.080,3.080,3.080,3.080
USDILS,20260210,002600,3.080,3.080,3.080,3.080
USDILS,20260210,002700,3.080,3.080,3.080,3.080
USDILS,20260210,002800,3.080,3.080,3.080,3.080
USDILS,20260210,002900,3.080,3.080,3.080,3.080
USDILS,20260210,003000,3.080,3.080,3.080,3.080
USDILS,20260210,003100,3.080,3.080,3.080,3.080
USDILS,20260210,003200,3.080,3.080,3.080,3.080
USDILS,20260210,003300,3.080,3.080,3.080,3.080
USDILS,20260210,003400,3.080,3.080,3.080,3.080
USDILS,20260210,003500,3.080,3.080,3.080,3.080
USDILS,20260210,003600,3.080,3.080,3.080,3.080
USDILS,20260210,003700,3.080,3.080,3.080,3.080
USDILS,20260210,003800,3.080,3.080,3.080,3.080
USDILS,20260210,003900,3.080,3.080,3.080,3.080
USDILS,20260210,004000,3.080,3.080,3.080,3.080
USDILS,20260210,004100,3.080,3.080,3.080,3.080
USDILS,20260210,004200,3.080,3.080,3.080,3.080
USDILS,20260210,004300,3.080,3.080,3.080,3.080
USDILS,20260210,004400,3.080,3.080,3.080,3.080
USDILS,20260210,004500,3.080,3.080,3.080,3.080
USDILS,20260210,004600,3.080,3.080,3.080,3.080
USDILS,20260210,004700,3.080,3.080,3.080,3.080
USDILS,20260210,004800,3.080,3.080,3.080,3.080
USDILS,20260210,004900,3.080,3.080,3.080,3.080
USDILS,20260210,005000,3.080,3.080,3.080,3.080
USDILS,20260210,005100,3.080,3.080,3.080,3.080
USDILS,20260210,005200,3.080,3.080,3.080,3.080
USDILS,20260210,005300,3.080,3.080,3.080,3.080
USDILS,20260210,005400,3.080,3.080,3.080,3.080
USDILS,20260210,005500,3.080,3.080,3.080,3.080
USDILS,20260210,005600,3.080,3.080,3.080,3.080
USDILS,20260210,005700,3.080,3.080,3.080,3.080
USDILS,20260210,005800,3.080,3.080,3.080,3.080
USDILS,20260210,005900,3.080,3.080,3.080,3.080
USDILS,20260210,010000,3.080,3.080,3.080,3.080
USDILS,20260210,010100,3.080,3.080,3.080,3.080
USDILS,20260210,010200,3.080,3.080,3.080,3.080
USDILS,20260210,010300,3.080,3.080,3.080,3.080
USDILS,20260210,010400,3.080,3.080,3.080,3.080
USDILS,20260210,010500,3.080,3.080,3.080,3.080
USDILS,20260210,010600,3.080,3.080,3.080,3.080
USDILS,20260210,010700,3.080,3.080,3.080,3.080
USDILS,20260210,010800,3.080,3.080,3.080,3.080
USDILS,20260210,010900,3.080,3.080,3.080,3.080
USDILS,20260210,011000,3.080,3.080,3.080,3.080
USDILS,20260210,011100,3.080,3.080,3.080,3.080
USDILS,20260210,011200,3.080,3.080,3.080,3.080
USDILS,20260210,011300,3.080,3.080,3.080,3.080
USDILS,20260210,011400,3.080,3.080,3.080,3.080
USDILS,20260210,011500,3.080,3.080,3.080,3.080
USDILS,20260210,011600,3.080,3.080,3.080,3.080
USDILS,20260210,011700,3.080,3.080,3.080,3.080
USDILS,20260210,011800,3.080,3.080,3.080,3.080
USDILS,20260210,011900,3.080,3.080,3.080,3.080
USDILS,20260210,012000,3.080,3.080,3.080,3.080
USDILS,20260210,012100,3.080,3.080,3.080,3.080
USDILS,20260210,012200,3.080,3.080,3.080,3.080
USDILS,20260210,012300,3.080,3.080,3.080,3.080
USDILS,20260210,012400,3.080,3.080,3.080,3.080
USDILS,20260210,012500,3.080,3.080,3.080,3.080
USDILS,20260210,012600,3.080,3.080,3.080,3.080
USDILS,20260210,012700,3.080,3.080,3.080,3.080
USDILS,20260210,012800,3.080,3.080,3.080,3.080
USDILS,20260210,012900,3.080,3.080,3.080,3.080
USDILS,20260210,013000,3.080,3.080,3.080,3.080
USDILS,20260210,013100,3.080,3.080,3.080,3.080
USDILS,20260210,013200,3.080,3.080,3.080,3.080
USDILS,20260210,013300,3.080,3.080,3.080,3.080
USDILS,20260210,013400,3.080,3.080,3.080,3.080
USDILS,20260210,013500,3.080,3.080,3.080,3.080
USDILS,20260210,013600,3.080,3.080,3.080,3.080
USDILS,20260210,013700,3.080,3.080,3.080,3.080
USDILS,20260210,013800,3.080,3.080,3.080,3.080
USDILS,20260210,013900,3.080,3.080,3.080,3.080
USDILS,20260210,014000,3.080,3.080,3.080,3.080
USDILS,20260210,014100,3.080,3.080,3.080,3.080
USDILS,20260210,014200,3.080,3.080,3.080,3.080
USDILS,20260210,014300,3.080,3.080,3.080,3.080
USDILS,20260210,014400,3.080,3.080,3.080,3.080
USDILS,20260210,014500,3.080,3.080,3.080,3.080
USDILS,20260210,014600,3.080,3.080,3.080,3.080
USDILS,20260210,014700,3.080,3.080,3.080,3.080
USDILS,20260210,014800,3.080,3.080,3.080,3.080
USDILS,20260210,014900,3.080,3.080,3.080,3.080
USDILS,20260210,015000,3.080,3.080,3.080,3.080
USDILS,20260210,015100,3.080,3.080,3.080,3.080
USDILS,20260210,015200,3.080,3.080,3.080,3.080
USDILS,20260210,015300,3.080,3.080,3.080,3.080
USDILS,20260210,015400,3.080,3.080,3.080,3.080
USDILS,20260210,015500,3.080,3.080,3.080,3.080
USDILS,20260210,015600,3.080,3.080,3.080,3.080
USDILS,20260210,015700,3.080,3.080,3.080,3.080
USDILS,20260210,015800,3.080,3.080,3.080,3.080
USDILS,20260210,015900,3.080,3.080,3.080,3.080
USDILS,20260210,020000,3.080,3.080,3.080,3.080
USDILS,20260210,020100,3.080,3.080,3.080,3.080
USDILS,20260210,020200,3.080,3.080,3.080,3.080
USDILS,20260210,020300,3.080,3.080,3.080,3.080
USDILS,20260210,020400,3.080,3.080,3.080,3.080
USDILS,20260210,020500,3.080,3.080,3.080,3.080
USDILS,20260210,020600,3.080,3.080,3.080,3.080
USDILS,20260210,020700,3.080,3.080,3.080,3.080
USDILS,20260210,020800,3.080,3.080,3.080,3.080
USDILS,20260210,020900,3.080,3.080,3.080,3.080
USDILS,20260210,021000,3.080,3.080,3.080,3.080
USDILS,20260210,021100,3.080,3.080,3.080,3.080
USDILS,20260210,021200,3.080,3.080,3.080,3.080
USDILS,20260210,021300,3.080,3.080,3.080,3.080
USDILS,20260210,021400,3.080,3.080,3.080,3.080
USDILS,20260210,021500,3.080,3.080,3.080,3.080
USDILS,20260210,021600,3.080,3.080,3.080,3.080
USDILS,20260210,021700,3.080,3.080,3.080,3.080
USDILS,20260210,021800,3.080,3.080,3.080,3.080
USDILS,20260210,021900,3.080,3.080,3.080,3.080
USDILS,20260210,022000,3.080,3.080,3.080,3.080
USDILS,20260210,022100,3.080,3.080,3.080,3.080
USDILS,20260210,022200,3.080,3.080,3.080,3.080
USDILS,20260210,022300,3.080,3.080,3.080,3.080
USDILS,20260210,022400,3.080,3.080,3.080,3.080
USDILS,20260210,022500,3.080,3.080,3.080,3.080
USDILS,20260210,022600,3.080,3.080,3.080,3.080
USDILS,20260210,022700,3.080,3.080,3.080,3.080
USDILS,20260210,022800,3.080,3.080,3.080,3.080
USDILS,20260210,022900,3.080,3.080,3.080,3.080
USDILS,20260210,023000,3.080,3.080,3.080,3.080
USDILS,20260210,023100,3.080,3.080,3.080,3.080
USDILS,20260210,023200,3.080,3.080,3.080,3.080
USDILS,20260210,023300,3.080,3.080,3.080,3.080
USDILS,20260210,023400,3.080,3.080,3.080,3.080
USDILS,20260210,023500,3.080,3.080,3.080,3.080
USDILS,20260210,023600,3.080,3.080,3.080,3.080
USDILS,20260210,023700,3.080,3.080,3.080,3.080
USDILS,20260210,023800,3.080,3.080,3.080,3.080
USDILS,20260210,023900,3.080,3.080,3.080,3.080
USDILS,20260210,024000,3.080,3.080,3.080,3.080
USDILS,20260210,024100,3.080,3.080,3.080,3.080
USDILS,20260210,024200,3.080,3.080,3.080,3.080
USDILS,20260210,024300,3.080,3.080,3.080,3.080
USDILS,20260210,024400,3.080,3.080,3.080,3.080
USDILS,20260210,024500,3.080,3.080,3.080,3.080
USDILS,20260210,024600,3.080,3.080,3.080,3.080
USDILS,20260210,024700,3.080,3.080,3.080,3.080
USDILS,20260210,024800,3.080,3.080,3.080,3.080
USDILS,20260210,024900,3.080,3.080,3.080,3.080
USDILS,20260210,025000,3.080,3.080,3.080,3.080
USDILS,20260210,025100,3.080,3.080,3.080,3.080
USDILS,20260210,025200,3.080,3.080,3.080,3.080
USDILS,20260210,025300,3.080,3.080,3.080,3.080
USDILS,20260210,025400,3.080,3.080,3.080,3.080
USDILS,20260210,025500,3.080,3.080,3.080,3.080
USDILS,20260210,025600,3.080,3.080,3.080,3.080
USDILS,20260210,025700,3.080,3.080,3.080,3.080
USDILS,20260210,025800,3.080,3.080,3.080,3.080
USDILS,20260210,025900,3.080,3.080,3.080,3.080
USDILS,20260210,030000,3.080,3.080,3.080,3.080
USDILS,20260210,030100,3.080,3.080,3.080,3.080
USDILS,20260210,030200,3.080,3.080,3.080,3.080
USDILS,20260210,030300,3.080,3.080,3.080,3.080
USDILS,20260210,030400,3.080,3.080,3.080,3.080
USDILS,20260210,030500,3.080,3.080,3.080,3.080
USDILS,20260210,030600,3.080,3.080,3.080,3.080
USDILS,20260210,030700,3.080,3.080,3.080,3.080
USDILS,20260210,030800,3.080,3.080,3.080,3.080
USDILS,20260210,030900,3.080,3.080,3.080,3.080
USDILS,20260210,031000,3.080,3.080,3.080,3.080
USDILS,20260210,031100,3.080,3.080,3.080,3.080
USDILS,20260210,031200,3.080,3.080,3.080,3.080
USDILS,20260210,031300,3.080,3.080,3.080,3.080
USDILS,20260210,031400,3.080,3.080,3.080,3.080
USDILS,20260210,031500,3.080,3.080,3.080,3.080
USDILS,20260210,031600,3.080,3.080,3.080,3.080
USDILS,20260210,031700,3.080,3.080,3.080,3.080
USDILS,20260210,031800,3.080,3.080,3.080,3.080
USDILS,20260210,031900,3.080,3.080,3.080,3.080
USDILS,20260210,032000,3.080,3.080,3.080,3.080
USDILS,20260210,032100,3.080,3.080,3.080,3.080
USDILS,20260210,032200,3.080,3.080,3.080,3.080
USDILS,20260210,032300,3.080,3.080,3.080,3.080
USDILS,20260210,032400,3.080,3.080,3.080,3.080
USDILS,20260210,032500,3.080,3.080,3.080,3.080
USDILS,20260210,032600,3.080,3.080,3.080,3.080
USDILS,20260210,032700,3.080,3.080,3.080,3.080
USDILS,20260210,032800,3.080,3.080,3.080,3.080
USDILS,20260210,032900,3.080,3.080,3.080,3.080
USDILS,20260210,033000,3.080,3.080,3.080,3.080
USDILS,20260210,033100,3.080,3.080,3.080,3.080
USDILS,20260210,033200,3.080,3.080,3.080,3.080
USDILS,20260210,033300,3.080,3.080,3.080,3.080
USDILS,20260210,033400,3.080,3.080,3.080,3.080
USDILS,20260210,033500,3.080,3.080,3.080,3.080
USDILS,20260210,033600,3.080,3.080,3.080,3.080
USDILS,20260210,033700,3.080,3.080,3.080,3.080
USDILS,20260210,033800,3.080,3.080,3.080,3.080
USDILS,20260210,033900,3.080,3.080,3.080,3.080
USDILS,20260210,034000,3.080,3.080,3.080,3.080
USDILS,20260210,034100,3.080,3.080,3.080,3.080
USDILS,20260210,034200,3.080,3.080,3.080,3.080
USDILS,20260210,034300,3.080,3.080,3.080,3.080
USDILS,20260210,034400,3.080,3.080,3.080,3.080
USDILS,20260210,034500,3.080,3.080,3.080,3.080
USDILS,20260210,034600,3.080,3.080,3.080,3.080
USDILS,20260210,034700,3.080,3.080,3.080,3.080
USDILS,20260210,034800,3.080,3.080,3.080,3.080
USDILS,20260210,034900,3.080,3.080,3.080,3.080
USDILS,20260210,035000,3.080,3.080,3.080,3.080
USDILS,20260210,035100,3.080,3.080,3.080,3.080
USDILS,20260210,035200,3.080,3.080,3.080,3.080
USDILS,20260210,035300,3.080,3.080,3.080,3.080
USDILS,20260210,035400,3.080,3.080,3.080,3.080
USDILS,20260210,035500,3.080,3.080,3.080,3.080
USDILS,20260210,035600,3.080,3.080,3.080,3.080
USDILS,20260210,035700,3.080,3.080,3.080,3.080
USDILS,20260210,035800,3.080,3.080,3.080,3.080
USDILS,20260210,035900,3.080,3.080,3.080,3.080
USDILS,20260210,040000,3.080,3.080,3.080,3.080
USDILS,20260210,040100,3.080,3.080,3.080,3.080
USDILS,20260210,040200,3.080,3.080,3.080,3.080
USDILS,20260210,040300,3.080,3.080,3.080,3.080
USDILS,20260210,040400,3.080,3.080,3.080,3.080
USDILS,20260210,040500,3.080,3.080,3.080,3.080
USDILS,20260210,040600,3.080,3.080,3.080,3.080
USDILS,20260210,040700,3.080,3.080,3.080,3.080
USDILS,20260210,040800,3.080,3.080,3.080,3.080
USDILS,20260210,040900,3.080,3.080,3.080,3.080
USDILS,20260210,041000,3.080,3.080,3.080,3.080
USDILS,20260210,041100,3.080,3.080,3.080,3.080
USDILS,20260210,041200,3.080,3.080,3.080,3.080
USDILS,20260210,041300,3.080,3.080,3.080,3.080
USDILS,20260210,041400,3.080,3.080,3.080,3.080
USDILS,20260210,041500,3.080,3.080,3.080,3.080
USDILS,20260210,041600,3.080,3.080,3.080,3.080
USDILS,20260210,041700,3.080,3.080,3.080,3.080
USDILS,20260210,041800,3.080,3.080,3.080,3.080
USDILS,20260210,041900,3.080,3.080,3.080,3.080
USDILS,20260210,042000,3.080,3.080,3.080,3.080
USDILS,20260210,042100,3.080,3.080,3.080,3.080
USDILS,20260210,042200,3.080,3.080,3.080,3.080
USDILS,20260210,042300,3.080,3.080,3.080,3.080
USDILS,20260210,042400,3.080,3.080,3.080,3.080
USDILS,20260210,042500,3.080,3.080,3.080,3.080
USDILS,20260210,042600,3.080,3.080,3.080,3.080
USDILS,20260210,042700,3.080,3.080,3.080,3.080
USDILS,20260210,042800,3.080,3.080,3.080,3.080
USDILS,20260210,042900,3.080,3.080,3.080,3.080
USDILS,20260210,043000,3.080,3.080,3.080,3.080
USDILS,20260210,043100,3.080,3.080,3.080,3.080
USDILS,20260210,043200,3.080,3.080,3.080,3.080
USDILS,20260210,043300,3.080,3.080,3.080,3.080
USDILS,20260210,043400,3.080,3.080,3.080,3.080
USDILS,20260210,043500,3.080,3.080,3.080,3.080
USDILS,20260210,043600,3.080,3.080,3.080,3.080
USDILS,20260210,043700,3.080,3.080,3.080,3.080
USDILS,20260210,043800,3.080,3.080,3.080,3.080
USDILS,20260210,043900,3.080,3.080,3.080,3.080
USDILS,20260210,044000,3.080,3.080,3.080,3.080
USDILS,20260210,044100,3.080,3.080,3.080,3.080
USDILS,20260210,044200,3.080,3.080,3.080,3.080
USDILS,20260210,044300,3.080,3.080,3.080,3.080
USDILS,20260210,044400,3.080,3.080,3.080,3.080
USDILS,20260210,044500,3.080,3.080,3.080,3.080
USDILS,20260210,044600,3.080,3.080,3.080,3.080
USDILS,20260210,044700,3.080,3.080,3.080,3.080
USDILS,20260210,044800,3.080,3.080,3.080,3.080
USDILS,20260210,044900,3.080,3.080,3.080,3.080
USDILS,20260210,045000,3.080,3.080,3.080,3.080
USDILS,20260210,045100,3.080,3.080,3.080,3.080
USDILS,20260210,045200,3.080,3.080,3.080,3.080
USDILS,20260210,045300,3.080,3.080,3.080,3.080
USDILS,20260210,045400,3.080,3.080,3.080,3.080
USDILS,20260210,045500,3.080,3.080,3.080,3.080
USDILS,20260210,045600,3.080,3.080,3.080,3.080
USDILS,20260210,045700,3.080,3.080,3.080,3.080
USDILS,20260210,045800,3.080,3.080,3.080,3.080
USDILS,20260210,045900,3.080,3.080,3.080,3.080
USDILS,20260210,050000,3.080,3.080,3.080,3.080
USDILS,20260210,050100,3.080,3.080,3.080,3.080
USDILS,20260210,050200,3.080,3.080,3.080,3.080
USDILS,20260210,050300,3.080,3.080,3.080,3.080
USDILS,20260210,050400,3.080,3.080,3.080,3.080
USDILS,20260210,050500,3.080,3.080,3.080,3.080
USDILS,20260210,050600,3.080,3.080,3.080,3.080
USDILS,20260210,050700,3.080,3.080,3.080,3.080
USDILS,20260210,050800,3.080,3.080,3.080,3.080
USDILS,20260210,050900,3.080,3.080,3.080,3.080
USDILS,20260210,051000,3.080,3.080,3.080,3.080
USDILS,20260210,051100,3.080,3.080,3.080,3.080
USDILS,20260210,051200,3.080,3.080,3.080,3.080
USDILS,20260210,051300,3.080,3.080,3.080,3.080
USDILS,20260210,051400,3.080,3.080,3.080,3.080
USDILS,20260210,051500,3.080,3.080,3.080,3.080
USDILS,20260210,051600,3.080,3.080,3.080,3.080
USDILS,20260210,051700,3.080,3.080,3.080,3.080
USDILS,20260210,051800,3.080,3.080,3.080,3.080
USDILS,20260210,051900,3.080,3.080,3.080,3.080
USDILS,20260210,052000,3.080,3.080,3.080,3.080
USDILS,20260210,052100,3.080,3.080,3.080,3.080
USDILS,20260210,052200,3.080,3.080,3.080,3.080
USDILS,20260210,052300,3.080,3.080,3.080,3.080
USDILS,20260210,052400,3.080,3.080,3.080,3.080
USDILS,20260210,052500,3.080,3.080,3.080,3.080
USDILS,20260210,052600,3.080,3.080,3.080,3.080
USDILS,20260210,052700,3.080,3.080,3.080,3.080
USDILS,20260210,052800,3.080,3.080,3.080,3.080
USDILS,20260210,052900,3.080,3.080,3.080,3.080
USDILS,20260210,053000,3.080,3.080,3.080,3.080
USDILS,20260210,053100,3.080,3.080,3.080,3.080
USDILS,20260210,053200,3.080,3.080,3.080,3.080
USDILS,20260210,053300,3.080,3.080,3.080,3.080
USDILS,20260210,053400,3.080,3.080,3.080,3.080
USDILS,20260210,053500,3.080,3.080,3.080,3.080
USDILS,20260210,053600,3.080,3.080,3.080,3.080
USDILS,20260210,053700,3.080,3.080,3.080,3.080
USDILS,20260210,053800,3.080,3.080,3.080,3.080
USDILS,20260210,053900,3.080,3.080,3.080,3.080
USDILS,20260210,054000,3.080,3.080,3.080,3.080
USDILS,20260210,054100,3.080,3.080,3.080,3.080
USDILS,20260210,054200,3.080,3.080,3.080,3.080
USDILS,20260210,054300,3.080,3.080,3.080,3.080
USDILS,20260210,054400,3.080,3.080,3.080,3.080
USDILS,20260210,054500,3.080,3.080,3.080,3.080
USDILS,20260210,054600,3.080,3.080,3.080,3.080
USDILS,20260210,054700,3.080,3.080,3.080,3.080
USDILS,20260210,054800,3.080,3.080,3.080,3.080
USDILS,20260210,054900,3.080,3.080,3.080,3.080
USDILS,20260210,055000,3.080,3.080,3.080,3.080
USDILS,20260210,055100,3.080,3.080,3.080,3.080
USDILS,20260210,055200,3.080,3.080,3.080,3.080
USDILS,20260210,055300,3.080,3.080,3.080,3.080
USDILS,20260210,055400,3.080,3.080,3.080,3.080
USDILS,20260210,055500,3.080,3.080,3.080,3.080
USDILS,20260210,055600,3.080,3.080,3.080,3.080
USDILS,20260210,055700,3.080,3.080,3.080,3.080
USDILS,20260210,055800,3.080,3.080,3.080,3.080
USDILS,20260210,055900,3.080,3.080,3.080,3.080
USDILS,20260210,060000,3.080,3.080,3.080,3.080
USDILS,20260210,060100,3.080,3.080,3.080,3.080
USDILS,20260210,060200,3.080,3.080,3.080,3.080
USDILS,20260210,060300,3.080,3.080,3.080,3.080
USDILS,20260210,060400,3.080,3.080,3.080,3.080
USDILS,20260210,060500,3.080,3.080,3.080,3.080
USDILS,20260210,060600,3.080,3.080,3.080,3.080
USDILS,20260210,060700,3.080,3.080,3.080,3.080
USDILS,20260210,060800,3.080,3.080,3.080,3.080
USDILS,20260210,060900,3.080,3.080,3.080,3.080
USDILS,20260210,061000,3.080,3.080,3.080,3.080
USDILS,20260210,061100,3.080,3.080,3.080,3.080
USDILS,20260210,061200,3.080,3.080,3.080,3.080
USDILS,20260210,061300,3.080,3.080,3.080,3.080
USDILS,20260210,061400,3.080,3.080,3.080,3.080
USDILS,20260210,061500,3.080,3.080,3.080,3.080
USDILS,20260210,061600,3.080,3.080,3.080,3.080
USDILS,20260210,061700,3.080,3.080,3.080,3.080
USDILS,20260210,061800,3.080,3.080,3.080,3.080
USDILS,20260210,061900,3.080,3.080,3.080,3.080
USDILS,20260210,062000,3.080,3.080,3.080,3.080
USDILS,20260210,062100,3.080,3.080,3.080,3.080
USDILS,20260210,062200,3.080,3.080,3.080,3.080
USDILS,20260210,062300,3.080,3.080,3.080,3.080
USDILS,20260210,062400,3.080,3.080,3.080,3.080
USDILS,20260210,062500,3.080,3.080,3.080,3.080
USDILS,20260210,062600,3.080,3.080,3.080,3.080
USDILS,20260210,062700,3.080,3.080,3.080,3.080
USDILS,20260210,062800,3.080,3.080,3.080,3.080
USDILS,20260210,062900,3.080,3.080,3.080,3.080
USDILS,20260210,063000,3.080,3.080,3.080,3.080
USDILS,20260210,063100,3.080,3.080,3.080,3.080
USDILS,20260210,063200,3.080,3.080,3.080,3.080
USDILS,20260210,063300,3.080,3.080,3.080,3.080
USDILS,20260210,063400,3.080,3.080,3.080,3.080
USDILS,20260210,063500,3.080,3.080,3.080,3.080
USDILS,20260210,063600,3.080,3.080,3.080,3.080
USDILS,20260210,063700,3.080,3.080,3.080,3.080
USDILS,20260210,063800,3.080,3.080,3.080,3.080
USDILS,20260210,063900,3.080,3.080,3.080,3.080
USDILS,20260210,064000,3.080,3.080,3.080,3.080
USDILS,20260210,064100,3.080,3.080,3.080,3.080
USDILS,20260210,064200,3.080,3.080,3.080,3.080
USDILS,20260210,064300,3.080,3.080,3.080,3.080
USDILS,20260210,064400,3.080,3.080,3.080,3.080
USDILS,20260210,064500,3.080,3.080,3.080,3.080
USDILS,20260210,064600,3.080,3.080,3.080,3.080
USDILS,20260210,064700,3.080,3.080,3.080,3.080
USDILS,20260210,064800,3.080,3.080,3.080,3.080
USDILS,20260210,064900,3.080,3.080,3.080,3.080
USDILS,20260210,065000,3.080,3.080,3.080,3.080
USDILS,20260210,065100,3.080,3.080,3.080,3.080
USDILS,20260210,065200,3.080,3.080,3.080,3.080
USDILS,20260210,065300,3.080,3.080,3.080,3.080
USDILS,20260210,065400,3.080,3.080,3.080,3.080
USDILS,20260210,065500,3.080,3.080,3.080,3.080
USDILS,20260210,065600,3.080,3.080,3.080,3.080
USDILS,20260210,065700,3.080,3.080,3.080,3.080
USDILS,20260210,065800,3.080,3.080,3.080,3.080
USDILS,20260210,065900,3.080,3.080,3.080,3.080
USDILS,20260210,070000,3.080,3.080,3.080,3.080
USDILS,20260210,070100,3.080,3.080,3.080,3.080
USDILS,20260210,070200,3.080,3.080,3.080,3.080
USDILS,20260210,070300,3.080,3.080,3.080,3.080
USDILS,20260210,070400,3.080,3.080,3.080,3.080
USDILS,20260210,070500,3.080,3.080,3.080,3.080
USDILS,20260210,070600,3.080,3.080,3.080,3.080
USDILS,20260210,070700,3.080,3.080,3.080,3.080
USDILS,20260210,070800,3.080,3.080,3.080,3.080
USDILS,20260210,070900,3.080,3.080,3.080,3.080
USDILS,20260210,071000,3.080,3.080,3.080,3.080
USDILS,20260210,071100,3.080,3.080,3.080,3.080
USDILS,20260210,071200,3.080,3.080,3.080,3.080
USDILS,20260210,071300,3.080,3.080,3.080,3.080
USDILS,20260210,071400,3.080,3.080,3.080,3.080
USDILS,20260210,071500,3.080,3.080,3.080,3.080
USDILS,20260210,071600,3.080,3.080,3.080,3.080
USDILS,20260210,071700,3.080,3.080,3.080,3.080
USDILS,20260210,071800,3.080,3.080,3.080,3.080
USDILS,20260210,071900,3.080,3.080,3.080,3.080
USDILS,20260210,072000,3.080,3.080,3.080,3.080
USDILS,20260210,072100,3.080,3.080,3.080,3.080
USDILS,20260210,072200,3.080,3.080,3.080,3.080
USDILS,20260210,072300,3.080,3.080,3.080,3.080
USDILS,20260210,072400,3.080,3.080,3.080,3.080
USDILS,20260210,072500,3.080,3.080,3.080,3.080
USDILS,20260210,072600,3.080,3.080,3.080,3.080
USDILS,20260210,072700,3.080,3.080,3.080,3.080
USDILS,20260210,072800,3.080,3.080,3.080,3.080
USDILS,20260210,072900,3.080,3.080,3.080,3.080
USDILS,20260210,073000,3.080,3.080,3.080,3.080
USDILS,20260210,073100,3.080,3.080,3.080,3.080
USDILS,20260210,073200,3.080,3.080,3.080,3.080
USDILS,20260210,073300,3.080,3.080,3.080,3.080
USDILS,20260210,073400,3.080,3.080,3.080,3.080
USDILS,20260210,073500,3.080,3.080,3.080,3.080
USDILS,20260210,073600,3.080,3.080,3.080,3.080
USDILS,20260210,073700,3.080,3.080,3.080,3.080
USDILS,20260210,073800,3.080,3.080,3.080,3.080
USDILS,20260210,073900,3.080,3.080,3.080,3.080
USDILS,20260210,074000,3.080,3.080,3.080,3.080
USDILS,20260210,074100,3.080,3.080,3.080,3.080
USDILS,20260210,074200,3.080,3.080,3.080,3.080
USDILS,20260210,074300,3.080,3.080,3.080,3.080
USDILS,20260210,074400,3.080,3.080,3.080,3.080
USDILS,20260210,074500,3.080,3.080,3.080,3.080
USDILS,20260210,074600,3.080,3.080,3.080,3.080
USDILS,20260210,074700,3.080,3.080,3.080,3.080
USDILS,20260210,074800,3.080,3.080,3.080,3.080
USDILS,20260210,074900,3.080,3.080,3.080,3.080
USDILS,20260210,075000,3.080,3.080,3.080,3.080
USDILS,20260210,075100,3.080,3.080,3.080,3.080
USDILS,20260210,075200,3.080,3.080,3.080,3.080
USDILS,20260210,075300,3.080,3.080,3.080,3.080
USDILS,20260210,075400,3.080,3.080,3.080,3.080
USDILS,20260210,075500,3.080,3.080,3.080,3.080
USDILS,20260210,075600,3.080,3.080,3.080,3.080
USDILS,20260210,075700,3.080,3.080,3.080,3.080
USDILS,20260210,075800,3.080,3.080,3.080,3.080
USDILS,20260210,075900,3.080,3.080,3.080,3.080
USDILS,20260210,080000,3.080,3.080,3.080,3.080
USDILS,20260210,080100,3.080,3.080,3.080,3.080
USDILS,20260210,080200,3.080,3.080,3.080,3.080
USDILS,20260210,080300,3.080,3.080,3.080,3.080
USDILS,20260210,080400,3.080,3.080,3.080,3.080
USDILS,20260210,080500,3.090,3.090,3.090,3.090
USDILS,20260210,080600,3.090,3.090,3.090,3.090
USDILS,20260210,080700,3.090,3.090,3.090,3.090
USDILS,20260210,080800,3.090,3.091,3.090,3.090
USDILS,20260210,080900,3.090,3.090,3.090,3.090
USDILS,20260210,081000,3.090,3.090,3.090,3.090
USDILS,20260210,081100,3.090,3.090,3.090,3.090
USDILS,20260210,081200,3.090,3.090,3.090,3.090
USDILS,20260210,081300,3.090,3.090,3.090,3.090
USDILS,20260210,081400,3.090,3.090,3.090,3.090
USDILS,20260210,081500,3.090,3.090,3.090,3.090
USDILS,20260210,081600,3.090,3.090,3.090,3.090
USDILS,20260210,081700,3.090,3.090,3.090,3.090
USDILS,20260210,081800,3.090,3.090,3.090,3.090
USDILS,20260210,081900,3.090,3.090,3.090,3.090
USDILS,20260210,082000,3.090,3.090,3.090,3.090
USDILS,20260210,082100,3.090,3.090,3.090,3.090
USDILS,20260210,082200,3.090,3.090,3.090,3.090
USDILS,20260210,082300,3.090,3.090,3.090,3.090
USDILS,20260210,082400,3.090,3.090,3.090,3.090
USDILS,20260210,082500,3.090,3.090,3.090,3.090
USDILS,20260210,082600,3.090,3.090,3.090,3.090
USDILS,20260210,082700,3.090,3.090,3.090,3.090
USDILS,20260210,082800,3.090,3.090,3.090,3.090
USDILS,20260210,082900,3.090,3.090,3.090,3.090
USDILS,20260210,083000,3.090,3.090,3.090,3.090
USDILS,20260210,083100,3.090,3.090,3.090,3.090
USDILS,20260210,083200,3.090,3.090,3.090,3.090
USDILS,20260210,083300,3.090,3.090,3.090,3.090
USDILS,20260210,083400,3.089,3.089,3.089,3.089
USDILS,20260210,083500,3.089,3.089,3.089,3.089
USDILS,20260210,083600,3.088,3.088,3.088,3.088
USDILS,20260210,083700,3.088,3.088,3.088,3.088
USDILS,20260210,083800,3.088,3.088,3.088,3.088
USDILS,20260210,083900,3.088,3.088,3.088,3.088
USDILS,20260210,084000,3.088,3.088,3.088,3.088
USDILS,20260210,084100,3.088,3.088,3.088,3.088
USDILS,20260210,084200,3.087,3.088,3.087,3.088
USDILS,20260210,084300,3.088,3.088,3.088,3.088
USDILS,20260210,084400,3.088,3.088,3.088,3.088
USDILS,20260210,084500,3.088,3.088,3.088,3.088
USDILS,20260210,084600,3.088,3.088,3.088,3.088
USDILS,20260210,084700,3.088,3.088,3.088,3.088
USDILS,20260210,084800,3.088,3.088,3.088,3.088
USDILS,20260210,084900,3.088,3.088,3.088,3.088
USDILS,20260210,085000,3.088,3.088,3.088,3.088
USDILS,20260210,085100,3.088,3.088,3.088,3.088
USDILS,20260210,085200,3.088,3.088,3.088,3.088
USDILS,20260210,085300,3.089,3.089,3.089,3.089
USDILS,20260210,085400,3.089,3.089,3.089,3.089
USDILS,20260210,085500,3.089,3.089,3.089,3.089
USDILS,20260210,085600,3.089,3.089,3.089,3.089
USDILS,20260210,085700,3.089,3.089,3.089,3.089
USDILS,20260210,085800,3.089,3.089,3.089,3.089
USDILS,20260210,085900,3.089,3.089,3.089,3.089
USDILS,20260210,090000,3.089,3.089,3.089,3.089
USDILS,20260210,090100,3.089,3.089,3.089,3.089
USDILS,20260210,090200,3.089,3.089,3.089,3.089
USDILS,20260210,090300,3.089,3.089,3.089,3.089
USDILS,20260210,090400,3.089,3.089,3.089,3.089
USDILS,20260210,090500,3.089,3.089,3.089,3.089
USDILS,20260210,090600,3.089,3.089,3.089,3.089
USDILS,20260210,090700,3.089,3.089,3.089,3.089
USDILS,20260210,090800,3.089,3.089,3.089,3.089
USDILS,20260210,090900,3.089,3.089,3.089,3.089
USDILS,20260210,091000,3.089,3.089,3.089,3.089
USDILS,20260210,091100,3.089,3.089,3.089,3.089
USDILS,20260210,091200,3.089,3.089,3.088,3.088
USDILS,20260210,091300,3.088,3.088,3.088,3.088
USDILS,20260210,091400,3.088,3.088,3.088,3.088
USDILS,20260210,091500,3.088,3.088,3.088,3.088
USDILS,20260210,091600,3.088,3.088,3.088,3.088
USDILS,20260210,091700,3.087,3.087,3.085,3.085
USDILS,20260210,091800,3.085,3.085,3.085,3.085
USDILS,20260210,091900,3.086,3.086,3.086,3.086
USDILS,20260210,092000,3.086,3.086,3.086,3.086
USDILS,20260210,092100,3.087,3.087,3.087,3.087
USDILS,20260210,092200,3.087,3.087,3.087,3.087
USDILS,20260210,092300,3.087,3.087,3.086,3.086
USDILS,20260210,092400,3.085,3.086,3.085,3.086
USDILS,20260210,092500,3.086,3.086,3.086,3.086
USDILS,20260210,092600,3.086,3.086,3.085,3.085
USDILS,20260210,092700,3.085,3.085,3.085,3.085
USDILS,20260210,092800,3.085,3.085,3.085,3.085
USDILS,20260210,092900,3.085,3.085,3.085,3.085
USDILS,20260210,093000,3.085,3.085,3.085,3.085
USDILS,20260210,093100,3.085,3.085,3.085,3.085
USDILS,20260210,093200,3.086,3.086,3.086,3.086
USDILS,20260210,093300,3.086,3.086,3.086,3.086
USDILS,20260210,093400,3.086,3.086,3.086,3.086
USDILS,20260210,093500,3.086,3.086,3.086,3.086
USDILS,20260210,093600,3.086,3.086,3.086,3.086
USDILS,20260210,093700,3.086,3.086,3.086,3.086
USDILS,20260210,093800,3.086,3.086,3.086,3.086
USDILS,20260210,093900,3.086,3.086,3.086,3.086
USDILS,20260210,094000,3.086,3.086,3.086,3.086
USDILS,20260210,094100,3.086,3.086,3.086,3.086
USDILS,20260210,094200,3.086,3.086,3.085,3.085
USDILS,20260210,094300,3.085,3.086,3.085,3.086
USDILS,20260210,094400,3.086,3.086,3.086,3.086
USDILS,20260210,094500,3.086,3.086,3.086,3.086
USDILS,20260210,094600,3.086,3.086,3.086,3.086
USDILS,20260210,094700,3.085,3.085,3.085,3.085
USDILS,20260210,094800,3.085,3.085,3.085,3.085
USDILS,20260210,094900,3.085,3.085,3.085,3.085
USDILS,20260210,095000,3.084,3.084,3.084,3.084
USDILS,20260210,095100,3.084,3.084,3.084,3.084
USDILS,20260210,095200,3.083,3.083,3.083,3.083
USDILS,20260210,095300,3.083,3.083,3.083,3.083
USDILS,20260210,095400,3.083,3.083,3.083,3.083
USDILS,20260210,095500,3.084,3.085,3.084,3.085
USDILS,20260210,095600,3.085,3.085,3.085,3.085
USDILS,20260210,095700,3.085,3.085,3.085,3.085
USDILS,20260210,095800,3.085,3.085,3.085,3.085
USDILS,20260210,095900,3.085,3.085,3.085,3.085
USDILS,20260210,100000,3.085,3.085,3.085,3.085
USDILS,20260210,100100,3.085,3.085,3.085,3.085
USDILS,20260210,100200,3.085,3.085,3.085,3.085
USDILS,20260210,100300,3.085,3.085,3.085,3.085
USDILS,20260210,100400,3.085,3.085,3.085,3.085
USDILS,20260210,100500,3.085,3.085,3.085,3.085
USDILS,20260210,100600,3.085,3.085,3.085,3.085
USDILS,20260210,100700,3.085,3.085,3.085,3.085
USDILS,20260210,100800,3.085,3.085,3.085,3.085
USDILS,20260210,100900,3.085,3.085,3.085,3.085
USDILS,20260210,101000,3.085,3.085,3.085,3.085
USDILS,20260210,101100,3.085,3.085,3.085,3.085
USDILS,20260210,101200,3.085,3.085,3.085,3.085
USDILS,20260210,101300,3.085,3.085,3.085,3.085
USDILS,20260210,101400,3.085,3.085,3.085,3.085
USDILS,20260210,101500,3.085,3.085,3.085,3.085
USDILS,20260210,101600,3.085,3.085,3.085,3.085
USDILS,20260210,101700,3.085,3.085,3.085,3.085
USDILS,20260210,101800,3.085,3.085,3.085,3.085
USDILS,20260210,101900,3.085,3.085,3.085,3.085
USDILS,20260210,102000,3.085,3.085,3.085,3.085
USDILS,20260210,102100,3.083,3.083,3.083,3.083
USDILS,20260210,102200,3.083,3.083,3.083,3.083
USDILS,20260210,102300,3.083,3.083,3.083,3.083
USDILS,20260210,102400,3.083,3.083,3.083,3.083
USDILS,20260210,102500,3.083,3.083,3.083,3.083
USDILS,20260210,102600,3.083,3.083,3.082,3.082
USDILS,20260210,102700,3.082,3.082,3.082,3.082
USDILS,20260210,102800,3.082,3.082,3.082,3.082
USDILS,20260210,102900,3.082,3.082,3.082,3.082
USDILS,20260210,103000,3.082,3.082,3.082,3.082
USDILS,20260210,103100,3.082,3.082,3.082,3.082
USDILS,20260210,103200,3.082,3.082,3.082,3.082
USDILS,20260210,103300,3.082,3.082,3.082,3.082
USDILS,20260210,103400,3.082,3.082,3.082,3.082
USDILS,20260210,103500,3.082,3.082,3.082,3.082
USDILS,20260210,103600,3.082,3.082,3.082,3.082
USDILS,20260210,103700,3.082,3.082,3.082,3.082
USDILS,20260210,103800,3.082,3.082,3.082,3.082
USDILS,20260210,103900,3.082,3.082,3.082,3.082
USDILS,20260210,104000,3.082,3.082,3.082,3.082
USDILS,20260210,104100,3.082,3.082,3.082,3.082
USDILS,20260210,104200,3.082,3.082,3.082,3.082
USDILS,20260210,104300,3.082,3.082,3.082,3.082
USDILS,20260210,104400,3.082,3.082,3.082,3.082
USDILS,20260210,104500,3.082,3.082,3.082,3.082
USDILS,20260210,104600,3.082,3.082,3.082,3.082
USDILS,20260210,104700,3.082,3.083,3.082,3.083
USDILS,20260210,104800,3.084,3.084,3.084,3.084
USDILS,20260210,104900,3.084,3.084,3.084,3.084
USDILS,20260210,105000,3.084,3.084,3.084,3.084
USDILS,20260210,105100,3.084,3.084,3.084,3.084
USDILS,20260210,105200,3.085,3.085,3.085,3.085
USDILS,20260210,105300,3.085,3.085,3.085,3.085
USDILS,20260210,105400,3.085,3.085,3.085,3.085
USDILS,20260210,105500,3.085,3.085,3.085,3.085
USDILS,20260210,105600,3.085,3.085,3.085,3.085
USDILS,20260210,105700,3.085,3.085,3.085,3.085
USDILS,20260210,105800,3.085,3.085,3.085,3.085
USDILS,20260210,105900,3.085,3.085,3.085,3.085
USDILS,20260210,110000,3.085,3.085,3.085,3.085
USDILS,20260210,110100,3.085,3.085,3.085,3.085
USDILS,20260210,110200,3.085,3.085,3.085,3.085
USDILS,20260210,110300,3.085,3.085,3.085,3.085
USDILS,20260210,110400,3.085,3.085,3.085,3.085
USDILS,20260210,110500,3.085,3.085,3.085,3.085
USDILS,20260210,110600,3.085,3.085,3.085,3.085
USDILS,20260210,110700,3.085,3.085,3.085,3.085
USDILS,20260210,110800,3.085,3.085,3.085,3.085
USDILS,20260210,110900,3.085,3.085,3.085,3.085
USDILS,20260210,111000,3.085,3.085,3.085,3.085
USDILS,20260210,111100,3.085,3.085,3.085,3.085
USDILS,20260210,111200,3.085,3.085,3.085,3.085
USDILS,20260210,111300,3.085,3.085,3.084,3.084
USDILS,20260210,111400,3.084,3.084,3.084,3.084
USDILS,20260210,111500,3.084,3.084,3.084,3.084
USDILS,20260210,111600,3.084,3.084,3.084,3.084
USDILS,20260210,111700,3.084,3.084,3.084,3.084
USDILS,20260210,111800,3.085,3.085,3.085,3.085
USDILS,20260210,111900,3.085,3.085,3.085,3.085
USDILS,20260210,112000,3.085,3.085,3.085,3.085
USDILS,20260210,112100,3.085,3.085,3.085,3.085
USDILS,20260210,112200,3.085,3.085,3.085,3.085
USDILS,20260210,112300,3.085,3.085,3.085,3.085
USDILS,20260210,112400,3.085,3.085,3.085,3.085
USDILS,20260210,112500,3.085,3.085,3.085,3.085
USDILS,20260210,112600,3.085,3.085,3.085,3.085
USDILS,20260210,112700,3.085,3.086,3.085,3.086
USDILS,20260210,112800,3.086,3.086,3.086,3.086
USDILS,20260210,112900,3.087,3.087,3.086,3.086
USDILS,20260210,113000,3.086,3.086,3.086,3.086
USDILS,20260210,113100,3.086,3.086,3.086,3.086
USDILS,20260210,113200,3.086,3.086,3.086,3.086
USDILS,20260210,113300,3.086,3.086,3.086,3.086
USDILS,20260210,113400,3.086,3.086,3.086,3.086
USDILS,20260210,113500,3.086,3.086,3.086,3.086
USDILS,20260210,113600,3.086,3.086,3.086,3.086
USDILS,20260210,113700,3.086,3.086,3.086,3.086
USDILS,20260210,113800,3.086,3.086,3.086,3.086
USDILS,20260210,113900,3.085,3.085,3.085,3.085
USDILS,20260210,114000,3.085,3.085,3.085,3.085
USDILS,20260210,114100,3.085,3.085,3.085,3.085
USDILS,20260210,114200,3.085,3.085,3.085,3.085
USDILS,20260210,114300,3.085,3.085,3.085,3.085
USDILS,20260210,114400,3.085,3.085,3.085,3.085
USDILS,20260210,114500,3.084,3.084,3.084,3.084
USDILS,20260210,114600,3.084,3.084,3.084,3.084
USDILS,20260210,114700,3.084,3.084,3.084,3.084
USDILS,20260210,114800,3.084,3.084,3.084,3.084
USDILS,20260210,114900,3.084,3.084,3.084,3.084
USDILS,20260210,115000,3.084,3.084,3.084,3.084
USDILS,20260210,115100,3.084,3.084,3.084,3.084
USDILS,20260210,115200,3.083,3.083,3.083,3.083
USDILS,20260210,115300,3.083,3.083,3.083,3.083
USDILS,20260210,115400,3.083,3.083,3.083,3.083
USDILS,20260210,115500,3.083,3.083,3.083,3.083
USDILS,20260210,115600,3.083,3.083,3.083,3.083
USDILS,20260210,115700,3.083,3.083,3.083,3.083
USDILS,20260210,115800,3.083,3.083,3.083,3.083
USDILS,20260210,115900,3.083,3.083,3.083,3.083
USDILS,20260210,120000,3.083,3.083,3.083,3.083
USDILS,20260210,120100,3.083,3.083,3.082,3.082
USDILS,20260210,120200,3.082,3.082,3.082,3.082
USDILS,20260210,120300,3.082,3.083,3.082,3.083
USDILS,20260210,120400,3.083,3.083,3.083,3.083
USDILS,20260210,120500,3.083,3.083,3.083,3.083
USDILS,20260210,120600,3.083,3.083,3.083,3.083
USDILS,20260210,120700,3.083,3.083,3.083,3.083
USDILS,20260210,120800,3.083,3.083,3.083,3.083
USDILS,20260210,120900,3.083,3.083,3.083,3.083
USDILS,20260210,121000,3.083,3.083,3.083,3.083
USDILS,20260210,121100,3.083,3.083,3.083,3.083
USDILS,20260210,121200,3.084,3.085,3.084,3.085
USDILS,20260210,121300,3.085,3.085,3.085,3.085
USDILS,20260210,121400,3.085,3.085,3.085,3.085
USDILS,20260210,121500,3.085,3.085,3.085,3.085
USDILS,20260210,121600,3.085,3.085,3.085,3.085
USDILS,20260210,121700,3.085,3.085,3.085,3.085
USDILS,20260210,121800,3.085,3.085,3.085,3.085
USDILS,20260210,121900,3.085,3.085,3.085,3.085
USDILS,20260210,122000,3.085,3.085,3.085,3.085
USDILS,20260210,122100,3.085,3.085,3.085,3.085
USDILS,20260210,122200,3.085,3.085,3.085,3.085
USDILS,20260210,122300,3.085,3.085,3.085,3.085
USDILS,20260210,122400,3.085,3.085,3.085,3.085
USDILS,20260210,122500,3.085,3.085,3.085,3.085
USDILS,20260210,122600,3.085,3.085,3.085,3.085
USDILS,20260210,122700,3.085,3.085,3.085,3.085
USDILS,20260210,122800,3.085,3.085,3.085,3.085
USDILS,20260210,122900,3.085,3.085,3.085,3.085
USDILS,20260210,123000,3.085,3.085,3.085,3.085
USDILS,20260210,123100,3.085,3.085,3.085,3.085
USDILS,20260210,123200,3.084,3.084,3.084,3.084
USDILS,20260210,123300,3.084,3.084,3.084,3.084
USDILS,20260210,123400,3.084,3.084,3.084,3.084
USDILS,20260210,123500,3.084,3.084,3.083,3.083
USDILS,20260210,123600,3.084,3.084,3.084,3.084
USDILS,20260210,123700,3.084,3.084,3.084,3.084
USDILS,20260210,123800,3.084,3.084,3.084,3.084
USDILS,20260210,123900,3.084,3.084,3.084,3.084
USDILS,20260210,124000,3.084,3.084,3.084,3.084
USDILS,20260210,124100,3.084,3.084,3.084,3.084
USDILS,20260210,124200,3.084,3.084,3.084,3.084
USDILS,20260210,124300,3.084,3.084,3.084,3.084
USDILS,20260210,124400,3.084,3.084,3.084,3.084
USDILS,20260210,124500,3.084,3.084,3.084,3.084
USDILS,20260210,124600,3.084,3.084,3.084,3.084
USDILS,20260210,124700,3.084,3.084,3.084,3.084
USDILS,20260210,124800,3.084,3.084,3.084,3.084
USDILS,20260210,124900,3.084,3.084,3.084,3.084
USDILS,20260210,125000,3.084,3.084,3.083,3.083
USDILS,20260210,125100,3.084,3.084,3.083,3.083
USDILS,20260210,125200,3.083,3.083,3.083,3.083
USDILS,20260210,125300,3.083,3.083,3.083,3.083
USDILS,20260210,125400,3.083,3.083,3.083,3.083
USDILS,20260210,125500,3.083,3.083,3.083,3.083
USDILS,20260210,125600,3.083,3.083,3.083,3.083
USDILS,20260210,125700,3.083,3.083,3.083,3.083
USDILS,20260210,125800,3.083,3.084,3.083,3.084
USDILS,20260210,125900,3.084,3.084,3.084,3.084
USDILS,20260210,130000,3.084,3.084,3.084,3.084
USDILS,20260210,130100,3.084,3.084,3.084,3.084
USDILS,20260210,130200,3.084,3.084,3.084,3.084
USDILS,20260210,130300,3.083,3.083,3.083,3.083
USDILS,20260210,130400,3.083,3.083,3.082,3.082
USDILS,20260210,130500,3.082,3.082,3.082,3.082
USDILS,20260210,130600,3.081,3.081,3.081,3.081
USDILS,20260210,130700,3.081,3.081,3.081,3.081
USDILS,20260210,130800,3.081,3.081,3.081,3.081
USDILS,20260210,130900,3.082,3.082,3.082,3.082
USDILS,20260210,131000,3.082,3.084,3.082,3.084
USDILS,20260210,131100,3.084,3.084,3.084,3.084
USDILS,20260210,131200,3.083,3.083,3.082,3.082
USDILS,20260210,131300,3.082,3.082,3.082,3.082
USDILS,20260210,131400,3.080,3.080,3.080,3.080
USDILS,20260210,131500,3.079,3.079,3.079,3.079
USDILS,20260210,131600,3.079,3.079,3.078,3.078
USDILS,20260210,131700,3.078,3.078,3.078,3.078
USDILS,20260210,131800,3.077,3.077,3.077,3.077
USDILS,20260210,131900,3.078,3.078,3.078,3.078
USDILS,20260210,132000,3.078,3.078,3.078,3.078
USDILS,20260210,132100,3.078,3.078,3.078,3.078
USDILS,20260210,132200,3.078,3.078,3.078,3.078
USDILS,20260210,132300,3.078,3.078,3.078,3.078
USDILS,20260210,132400,3.078,3.078,3.078,3.078
USDILS,20260210,132500,3.078,3.078,3.078,3.078
USDILS,20260210,132600,3.078,3.078,3.078,3.078
USDILS,20260210,132700,3.078,3.078,3.078,3.078
USDILS,20260210,132800,3.078,3.078,3.078,3.078
USDILS,20260210,132900,3.078,3.078,3.078,3.078
USDILS,20260210,133000,3.078,3.078,3.075,3.077
USDILS,20260210,133100,3.076,3.076,3.076,3.076
USDILS,20260210,133200,3.076,3.076,3.075,3.075
USDILS,20260210,133300,3.074,3.074,3.072,3.074
USDILS,20260210,133400,3.074,3.074,3.074,3.074
USDILS,20260210,133500,3.074,3.074,3.074,3.074
USDILS,20260210,133600,3.075,3.075,3.075,3.075
USDILS,20260210,133700,3.075,3.077,3.075,3.077
USDILS,20260210,133800,3.077,3.077,3.077,3.077
USDILS,20260210,133900,3.077,3.077,3.077,3.077
USDILS,20260210,134000,3.077,3.077,3.077,3.077
USDILS,20260210,134100,3.077,3.077,3.077,3.077
USDILS,20260210,134200,3.077,3.078,3.077,3.078
USDILS,20260210,134300,3.078,3.078,3.078,3.078
USDILS,20260210,134400,3.079,3.079,3.079,3.079
USDILS,20260210,134500,3.079,3.079,3.079,3.079
USDILS,20260210,134600,3.079,3.079,3.079,3.079
USDILS,20260210,134700,3.079,3.079,3.079,3.079
USDILS,20260210,134800,3.080,3.080,3.080,3.080
USDILS,20260210,134900,3.080,3.080,3.080,3.080
USDILS,20260210,135000,3.080,3.080,3.080,3.080
USDILS,20260210,135100,3.080,3.080,3.080,3.080
USDILS,20260210,135200,3.080,3.080,3.080,3.080
USDILS,20260210,135300,3.080,3.081,3.080,3.081
USDILS,20260210,135400,3.081,3.081,3.081,3.081
USDILS,20260210,135500,3.081,3.081,3.081,3.081
USDILS,20260210,135600,3.081,3.081,3.081,3.081
USDILS,20260210,135700,3.080,3.080,3.080,3.080
USDILS,20260210,135800,3.080,3.080,3.080,3.080
USDILS,20260210,135900,3.080,3.080,3.080,3.080
USDILS,20260210,140000,3.080,3.080,3.080,3.080
USDILS,20260210,140100,3.080,3.080,3.080,3.080
USDILS,20260210,140200,3.081,3.081,3.081,3.081
USDILS,20260210,140300,3.081,3.081,3.081,3.081
USDILS,20260210,140400,3.081,3.081,3.081,3.081
USDILS,20260210,140500,3.081,3.081,3.081,3.081
USDILS,20260210,140600,3.081,3.081,3.081,3.081
USDILS,20260210,140700,3.081,3.082,3.081,3.082
USDILS,20260210,140800,3.082,3.082,3.082,3.082
USDILS,20260210,140900,3.083,3.083,3.083,3.083
USDILS,20260210,141000,3.083,3.083,3.083,3.083
USDILS,20260210,141100,3.084,3.084,3.084,3.084
USDILS,20260210,141200,3.084,3.086,3.084,3.086
USDILS,20260210,141300,3.086,3.086,3.086,3.086
USDILS,20260210,141400,3.085,3.085,3.085,3.085
USDILS,20260210,141500,3.085,3.085,3.085,3.085
USDILS,20260210,141600,3.085,3.085,3.085,3.085
USDILS,20260210,141700,3.085,3.085,3.085,3.085
USDILS,20260210,141800,3.085,3.085,3.085,3.085
USDILS,20260210,141900,3.085,3.085,3.085,3.085
USDILS,20260210,142000,3.085,3.085,3.085,3.085
USDILS,20260210,142100,3.085,3.085,3.085,3.085
USDILS,20260210,142200,3.085,3.085,3.083,3.083
USDILS,20260210,142300,3.083,3.083,3.083,3.083
USDILS,20260210,142400,3.083,3.083,3.083,3.083
USDILS,20260210,142500,3.083,3.083,3.083,3.083
USDILS,20260210,142600,3.083,3.083,3.083,3.083
USDILS,20260210,142700,3.083,3.083,3.083,3.083
USDILS,20260210,142800,3.083,3.083,3.083,3.083
USDILS,20260210,142900,3.083,3.083,3.083,3.083
USDILS,20260210,143000,3.083,3.083,3.083,3.083
USDILS,20260210,143100,3.084,3.084,3.084,3.084
USDILS,20260210,143200,3.083,3.083,3.081,3.082
USDILS,20260210,143300,3.081,3.081,3.081,3.081
USDILS,20260210,143400,3.082,3.082,3.082,3.082
USDILS,20260210,143500,3.082,3.082,3.082,3.082
USDILS,20260210,143600,3.082,3.082,3.082,3.082
USDILS,20260210,143700,3.082,3.082,3.082,3.082
USDILS,20260210,143800,3.082,3.082,3.082,3.082
USDILS,20260210,143900,3.082,3.082,3.082,3.082
USDILS,20260210,144000,3.082,3.083,3.082,3.083
USDILS,20260210,144100,3.083,3.083,3.083,3.083
USDILS,20260210,144200,3.083,3.083,3.083,3.083
USDILS,20260210,144300,3.083,3.083,3.083,3.083
USDILS,20260210,144400,3.083,3.083,3.083,3.083
USDILS,20260210,144500,3.083,3.083,3.083,3.083
USDILS,20260210,144600,3.083,3.083,3.083,3.083
USDILS,20260210,144700,3.083,3.083,3.082,3.082
USDILS,20260210,144800,3.082,3.082,3.081,3.081
USDILS,20260210,144900,3.081,3.081,3.081,3.081
USDILS,20260210,145000,3.081,3.081,3.081,3.081
USDILS,20260210,145100,3.083,3.083,3.083,3.083
USDILS,20260210,145200,3.083,3.083,3.083,3.083
USDILS,20260210,145300,3.083,3.083,3.083,3.083
USDILS,20260210,145400,3.083,3.083,3.083,3.083
USDILS,20260210,145500,3.083,3.083,3.083,3.083
USDILS,20260210,145600,3.083,3.083,3.082,3.082
USDILS,20260210,145700,3.082,3.082,3.082,3.082
USDILS,20260210,145800,3.081,3.081,3.081,3.081
USDILS,20260210,145900,3.081,3.081,3.078,3.078
USDILS,20260210,150000,3.079,3.079,3.079,3.079
USDILS,20260210,150100,3.079,3.079,3.079,3.079
USDILS,20260210,150200,3.079,3.080,3.079,3.080
USDILS,20260210,150300,3.080,3.080,3.080,3.080
USDILS,20260210,150400,3.079,3.079,3.079,3.079
USDILS,20260210,150500,3.080,3.080,3.080,3.080
USDILS,20260210,150600,3.080,3.080,3.080,3.080
USDILS,20260210,150700,3.080,3.080,3.080,3.080
USDILS,20260210,150800,3.080,3.080,3.079,3.079
USDILS,20260210,150900,3.079,3.079,3.079,3.079
USDILS,20260210,151000,3.078,3.079,3.078,3.078
USDILS,20260210,151100,3.078,3.078,3.078,3.078
USDILS,20260210,151200,3.078,3.078,3.078,3.078
USDILS,20260210,151300,3.078,3.078,3.078,3.078
USDILS,20260210,151400,3.078,3.078,3.078,3.078
USDILS,20260210,151500,3.078,3.078,3.078,3.078
USDILS,20260210,151600,3.077,3.077,3.076,3.076
USDILS,20260210,151700,3.076,3.076,3.075,3.075
USDILS,20260210,151800,3.075,3.075,3.075,3.075
USDILS,20260210,151900,3.074,3.075,3.074,3.075
USDILS,20260210,152000,3.075,3.075,3.075,3.075
USDILS,20260210,152100,3.075,3.075,3.075,3.075
USDILS,20260210,152200,3.075,3.076,3.075,3.076
USDILS,20260210,152300,3.077,3.077,3.077,3.077
USDILS,20260210,152400,3.077,3.077,3.077,3.077
USDILS,20260210,152500,3.078,3.078,3.078,3.078
USDILS,20260210,152600,3.078,3.078,3.077,3.077
USDILS,20260210,152700,3.077,3.077,3.077,3.077
USDILS,20260210,152800,3.075,3.075,3.075,3.075
USDILS,20260210,152900,3.075,3.075,3.075,3.075
USDILS,20260210,153000,3.074,3.074,3.074,3.074
USDILS,20260210,153100,3.074,3.074,3.074,3.074
USDILS,20260210,153200,3.074,3.074,3.074,3.074
USDILS,20260210,153300,3.074,3.074,3.074,3.074
USDILS,20260210,153400,3.074,3.074,3.074,3.074
USDILS,20260210,153500,3.074,3.074,3.074,3.074
USDILS,20260210,153600,3.074,3.074,3.074,3.074
USDILS,20260210,153700,3.075,3.076,3.075,3.076
USDILS,20260210,153800,3.078,3.078,3.078,3.078
USDILS,20260210,153900,3.078,3.078,3.078,3.078
USDILS,20260210,154000,3.078,3.078,3.078,3.078
USDILS,20260210,154100,3.077,3.077,3.077,3.077
USDILS,20260210,154200,3.077,3.077,3.077,3.077
USDILS,20260210,154300,3.078,3.078,3.078,3.078
USDILS,20260210,154400,3.078,3.078,3.078,3.078
USDILS,20260210,154500,3.078,3.078,3.078,3.078
USDILS,20260210,154600,3.079,3.079,3.079,3.079
USDILS,20260210,154700,3.078,3.078,3.078,3.078
USDILS,20260210,154800,3.078,3.079,3.078,3.079
USDILS,20260210,154900,3.080,3.080,3.080,3.080
USDILS,20260210,155000,3.080,3.080,3.080,3.080
USDILS,20260210,155100,3.081,3.081,3.077,3.077
USDILS,20260210,155200,3.076,3.076,3.076,3.076
USDILS,20260210,155300,3.076,3.077,3.076,3.077
USDILS,20260210,155400,3.077,3.077,3.077,3.077
USDILS,20260210,155500,3.077,3.077,3.076,3.076
USDILS,20260210,155600,3.075,3.075,3.074,3.074
USDILS,20260210,155700,3.073,3.074,3.073,3.074
USDILS,20260210,155800,3.073,3.073,3.072,3.073
USDILS,20260210,155900,3.073,3.073,3.073,3.073
USDILS,20260210,160000,3.072,3.073,3.072,3.073
USDILS,20260210,160100,3.074,3.074,3.074,3.074
USDILS,20260210,160200,3.074,3.075,3.074,3.075
USDILS,20260210,160300,3.075,3.075,3.075,3.075
USDILS,20260210,160400,3.075,3.076,3.075,3.076
USDILS,20260210,160500,3.076,3.077,3.076,3.077
USDILS,20260210,160600,3.077,3.077,3.076,3.076
USDILS,20260210,160700,3.075,3.075,3.072,3.072
USDILS,20260210,160800,3.073,3.073,3.073,3.073
USDILS,20260210,160900,3.073,3.073,3.072,3.072
USDILS,20260210,161000,3.073,3.073,3.073,3.073
USDILS,20260210,161100,3.073,3.073,3.073,3.073
USDILS,20260210,161200,3.073,3.073,3.073,3.073
USDILS,20260210,161300,3.073,3.073,3.073,3.073
USDILS,20260210,161400,3.073,3.073,3.073,3.073
USDILS,20260210,161500,3.075,3.075,3.075,3.075
USDILS,20260210,161600,3.074,3.075,3.074,3.075
USDILS,20260210,161700,3.075,3.075,3.075,3.075
USDILS,20260210,161800,3.076,3.077,3.076,3.077
USDILS,20260210,161900,3.078,3.078,3.078,3.078
USDILS,20260210,162000,3.077,3.077,3.076,3.076
USDILS,20260210,162100,3.076,3.076,3.076,3.076
USDILS,20260210,162200,3.076,3.076,3.074,3.074
USDILS,20260210,162300,3.074,3.076,3.074,3.076
USDILS,20260210,162400,3.076,3.076,3.076,3.076
USDILS,20260210,162500,3.076,3.076,3.076,3.076
USDILS,20260210,162600,3.076,3.077,3.076,3.077
USDILS,20260210,162700,3.077,3.077,3.077,3.077
USDILS,20260210,162800,3.077,3.077,3.077,3.077
USDILS,20260210,162900,3.077,3.077,3.077,3.077
USDILS,20260210,163000,3.077,3.077,3.077,3.077
USDILS,20260210,163100,3.078,3.079,3.078,3.079
USDILS,20260210,163200,3.079,3.079,3.079,3.079
USDILS,20260210,163300,3.079,3.079,3.078,3.078
USDILS,20260210,163400,3.078,3.078,3.078,3.078
USDILS,20260210,163500,3.078,3.078,3.078,3.078
USDILS,20260210,163600,3.079,3.079,3.079,3.079
USDILS,20260210,163700,3.079,3.080,3.079,3.080
USDILS,20260210,163800,3.081,3.081,3.081,3.081
USDILS,20260210,163900,3.080,3.080,3.080,3.080
USDILS,20260210,164000,3.080,3.080,3.080,3.080
USDILS,20260210,164100,3.080,3.080,3.079,3.079
USDILS,20260210,164200,3.080,3.080,3.080,3.080
USDILS,20260210,164300,3.080,3.080,3.079,3.079
USDILS,20260210,164400,3.080,3.080,3.080,3.080
USDILS,20260210,164500,3.080,3.081,3.080,3.081
USDILS,20260210,164600,3.081,3.081,3.080,3.080
USDILS,20260210,164700,3.080,3.080,3.080,3.080
USDILS,20260210,164800,3.080,3.080,3.080,3.080
USDILS,20260210,164900,3.081,3.081,3.081,3.081
USDILS,20260210,165000,3.080,3.080,3.080,3.080
USDILS,20260210,165100,3.079,3.079,3.079,3.079
USDILS,20260210,165200,3.079,3.079,3.079,3.079
USDILS,20260210,165300,3.079,3.080,3.079,3.080
USDILS,20260210,165400,3.080,3.080,3.080,3.080
USDILS,20260210,165500,3.080,3.080,3.080,3.080
USDILS,20260210,165600,3.080,3.080,3.080,3.080
USDILS,20260210,165700,3.081,3.082,3.081,3.082
USDILS,20260210,165800,3.083,3.083,3.082,3.082
USDILS,20260210,165900,3.081,3.081,3.081,3.081
USDILS,20260210,170000,3.081,3.081,3.081,3.081
USDILS,20260210,170100,3.081,3.081,3.081,3.081
USDILS,20260210,170200,3.081,3.081,3.081,3.081
USDILS,20260210,170300,3.081,3.081,3.081,3.081
USDILS,20260210,170400,3.081,3.081,3.081,3.081
USDILS,20260210,170500,3.081,3.081,3.081,3.081
USDILS,20260210,170600,3.081,3.081,3.081,3.081
USDILS,20260210,170700,3.081,3.081,3.081,3.081
USDILS,20260210,170800,3.081,3.081,3.081,3.081
USDILS,20260210,170900,3.081,3.081,3.081,3.081
USDILS,20260210,171000,3.081,3.081,3.081,3.081
USDILS,20260210,171100,3.081,3.081,3.081,3.081
USDILS,20260210,171200,3.081,3.081,3.081,3.081
USDILS,20260210,171300,3.081,3.081,3.081,3.081
USDILS,20260210,171400,3.081,3.081,3.081,3.081
USDILS,20260210,171500,3.081,3.081,3.081,3.081
USDILS,20260210,171600,3.081,3.081,3.081,3.081
USDILS,20260210,171700,3.081,3.081,3.081,3.081
USDILS,20260210,171800,3.081,3.081,3.081,3.081
USDILS,20260210,171900,3.081,3.081,3.081,3.081
USDILS,20260210,172000,3.081,3.081,3.081,3.081
USDILS,20260210,172100,3.081,3.081,3.081,3.081
USDILS,20260210,172200,3.081,3.081,3.081,3.081
USDILS,20260210,172300,3.081,3.081,3.081,3.081
USDILS,20260210,172400,3.081,3.081,3.081,3.081
USDILS,20260210,172500,3.081,3.081,3.081,3.081
USDILS,20260210,172600,3.081,3.081,3.081,3.081
USDILS,20260210,172700,3.081,3.081,3.081,3.081
USDILS,20260210,172800,3.081,3.081,3.081,3.081
USDILS,20260210,172900,3.081,3.081,3.081,3.081
USDILS,20260210,173000,3.081,3.081,3.081,3.081
USDILS,20260210,173100,3.081,3.081,3.081,3.081
USDILS,20260210,173200,3.081,3.081,3.081,3.081
USDILS,20260210,173300,3.081,3.081,3.081,3.081
USDILS,20260210,173400,3.081,3.081,3.081,3.081
USDILS,20260210,173500,3.081,3.081,3.081,3.081
USDILS,20260210,173600,3.081,3.081,3.081,3.081
USDILS,20260210,173700,3.081,3.081,3.081,3.081
USDILS,20260210,173800,3.081,3.081,3.081,3.081
USDILS,20260210,173900,3.081,3.081,3.081,3.081
USDILS,20260210,174000,3.081,3.081,3.081,3.081
USDILS,20260210,174100,3.081,3.081,3.081,3.081
USDILS,20260210,174200,3.081,3.081,3.081,3.081
USDILS,20260210,174300,3.081,3.081,3.081,3.081
USDILS,20260210,174400,3.081,3.081,3.081,3.081
USDILS,20260210,174500,3.081,3.081,3.081,3.081
USDILS,20260210,174600,3.081,3.081,3.081,3.081
USDILS,20260210,174700,3.081,3.081,3.081,3.081
USDILS,20260210,174800,3.081,3.081,3.081,3.081
USDILS,20260210,174900,3.081,3.081,3.081,3.081
USDILS,20260210,175000,3.081,3.081,3.081,3.081
USDILS,20260210,175100,3.081,3.081,3.081,3.081
USDILS,20260210,175200,3.081,3.081,3.081,3.081
USDILS,20260210,175300,3.081,3.081,3.081,3.081
USDILS,20260210,175400,3.081,3.081,3.081,3.081
USDILS,20260210,175500,3.081,3.081,3.081,3.081
USDILS,20260210,175600,3.081,3.081,3.081,3.081
USDILS,20260210,175700,3.081,3.081,3.081,3.081
USDILS,20260210,175800,3.081,3.081,3.081,3.081
USDILS,20260210,175900,3.081,3.081,3.081,3.081
USDILS,20260210,180000,3.081,3.081,3.081,3.081
USDILS,20260210,180100,3.081,3.081,3.081,3.081
USDILS,20260210,180200,3.081,3.081,3.081,3.081
USDILS,20260210,180300,3.081,3.081,3.081,3.081
USDILS,20260210,180400,3.081,3.081,3.081,3.081
USDILS,20260210,180500,3.081,3.081,3.081,3.081
USDILS,20260210,180600,3.081,3.081,3.081,3.081
USDILS,20260210,180700,3.081,3.081,3.081,3.081
USDILS,20260210,180800,3.081,3.081,3.081,3.081
USDILS,20260210,180900,3.081,3.081,3.081,3.081
USDILS,20260210,181000,3.081,3.081,3.081,3.081
USDILS,20260210,181100,3.081,3.081,3.081,3.081
USDILS,20260210,181200,3.081,3.081,3.081,3.081
USDILS,20260210,181300,3.081,3.081,3.081,3.081
USDILS,20260210,181400,3.081,3.081,3.081,3.081
USDILS,20260210,181500,3.081,3.081,3.081,3.081
USDILS,20260210,181600,3.081,3.081,3.081,3.081
USDILS,20260210,181700,3.081,3.081,3.081,3.081
USDILS,20260210,181800,3.081,3.081,3.081,3.081
USDILS,20260210,181900,3.081,3.081,3.081,3.081
USDILS,20260210,182000,3.081,3.081,3.081,3.081
USDILS,20260210,182100,3.081,3.081,3.081,3.081
USDILS,20260210,182200,3.081,3.081,3.081,3.081
USDILS,20260210,182300,3.081,3.081,3.081,3.081
USDILS,20260210,182400,3.081,3.081,3.081,3.081
USDILS,20260210,182500,3.081,3.081,3.081,3.081
USDILS,20260210,182600,3.081,3.081,3.081,3.081
USDILS,20260210,182700,3.081,3.081,3.081,3.081
USDILS,20260210,182800,3.081,3.081,3.081,3.081
USDILS,20260210,182900,3.081,3.081,3.081,3.081
USDILS,20260210,183000,3.081,3.081,3.081,3.081
USDILS,20260210,183100,3.081,3.081,3.081,3.081
USDILS,20260210,183200,3.081,3.081,3.081,3.081
USDILS,20260210,183300,3.081,3.081,3.081,3.081
USDILS,20260210,183400,3.081,3.081,3.081,3.081
USDILS,20260210,183500,3.081,3.081,3.081,3.081
USDILS,20260210,183600,3.081,3.081,3.081,3.081
USDILS,20260210,183700,3.081,3.081,3.081,3.081
USDILS,20260210,183800,3.081,3.081,3.081,3.081
USDILS,20260210,183900,3.081,3.081,3.081,3.081
USDILS,20260210,184000,3.081,3.081,3.081,3.081
USDILS,20260210,184100,3.081,3.081,3.081,3.081
USDILS,20260210,184200,3.081,3.081,3.081,3.081
USDILS,20260210,184300,3.081,3.081,3.081,3.081
USDILS,20260210,184400,3.081,3.081,3.081,3.081
USDILS,20260210,184500,3.081,3.081,3.081,3.081
USDILS,20260210,184600,3.081,3.081,3.081,3.081
USDILS,20260210,184700,3.081,3.081,3.081,3.081
USDILS,20260210,184800,3.081,3.081,3.081,3.081
USDILS,20260210,184900,3.081,3.081,3.081,3.081
USDILS,20260210,185000,3.081,3.081,3.081,3.081
USDILS,20260210,185100,3.081,3.081,3.081,3.081
USDILS,20260210,185200,3.081,3.081,3.081,3.081
USDILS,20260210,185300,3.081,3.081,3.081,3.081
USDILS,20260210,185400,3.081,3.081,3.081,3.081
USDILS,20260210,185500,3.081,3.081,3.081,3.081
USDILS,20260210,185600,3.081,3.081,3.081,3.081
USDILS,20260210,185700,3.081,3.081,3.081,3.081
USDILS,20260210,185800,3.081,3.081,3.081,3.081
USDILS,20260210,185900,3.081,3.081,3.081,3.081
USDILS,20260210,190000,3.081,3.081,3.081,3.081
USDILS,20260210,190100,3.081,3.081,3.081,3.081
USDILS,20260210,190200,3.081,3.081,3.081,3.081
USDILS,20260210,190300,3.081,3.081,3.081,3.081
USDILS,20260210,190400,3.081,3.081,3.081,3.081
USDILS,20260210,190500,3.081,3.081,3.081,3.081
USDILS,20260210,190600,3.081,3.081,3.081,3.081
USDILS,20260210,190700,3.081,3.081,3.081,3.081
USDILS,20260210,190800,3.081,3.081,3.081,3.081
USDILS,20260210,190900,3.081,3.081,3.081,3.081
USDILS,20260210,191000,3.081,3.081,3.081,3.081
USDILS,20260210,191100,3.081,3.081,3.081,3.081
USDILS,20260210,191200,3.081,3.081,3.081,3.081
USDILS,20260210,191300,3.081,3.081,3.081,3.081
USDILS,20260210,191400,3.081,3.081,3.081,3.081
USDILS,20260210,191500,3.081,3.081,3.081,3.081
USDILS,20260210,191600,3.081,3.081,3.081,3.081
USDILS,20260210,191700,3.081,3.081,3.081,3.081
USDILS,20260210,191800,3.081,3.081,3.081,3.081
USDILS,20260210,191900,3.081,3.081,3.081,3.081
USDILS,20260210,192000,3.081,3.081,3.081,3.081
USDILS,20260210,192100,3.081,3.081,3.081,3.081
USDILS,20260210,192200,3.081,3.081,3.081,3.081
USDILS,20260210,192300,3.081,3.081,3.081,3.081
USDILS,20260210,192400,3.081,3.081,3.081,3.081
USDILS,20260210,192500,3.081,3.081,3.081,3.081
USDILS,20260210,192600,3.081,3.081,3.081,3.081
USDILS,20260210,192700,3.081,3.081,3.081,3.081
USDILS,20260210,192800,3.081,3.081,3.081,3.081
USDILS,20260210,192900,3.081,3.081,3.081,3.081
USDILS,20260210,193000,3.081,3.081,3.081,3.081
USDILS,20260210,193100,3.081,3.081,3.081,3.081
USDILS,20260210,193200,3.081,3.081,3.081,3.081
USDILS,20260210,193300,3.081,3.081,3.081,3.081
USDILS,20260210,193400,3.081,3.081,3.081,3.081
USDILS,20260210,193500,3.081,3.081,3.081,3.081
USDILS,20260210,193600,3.081,3.081,3.081,3.081
USDILS,20260210,193700,3.081,3.081,3.081,3.081
USDILS,20260210,193800,3.081,3.081,3.081,3.081
USDILS,20260210,193900,3.081,3.081,3.081,3.081
USDILS,20260210,194000,3.081,3.081,3.081,3.081
USDILS,20260210,194100,3.081,3.081,3.081,3.081
USDILS,20260210,194200,3.081,3.081,3.081,3.081
USDILS,20260210,194300,3.081,3.081,3.081,3.081
USDILS,20260210,194400,3.081,3.081,3.081,3.081
USDILS,20260210,194500,3.081,3.081,3.081,3.081
USDILS,20260210,194600,3.081,3.081,3.081,3.081
USDILS,20260210,194700,3.081,3.081,3.081,3.081
USDILS,20260210,194800,3.081,3.081,3.081,3.081
USDILS,20260210,194900,3.081,3.081,3.081,3.081
USDILS,20260210,195000,3.081,3.081,3.081,3.081
USDILS,20260210,195100,3.081,3.081,3.081,3.081
USDILS,20260210,195200,3.081,3.081,3.081,3.081
USDILS,20260210,195300,3.081,3.081,3.081,3.081
USDILS,20260210,195400,3.081,3.081,3.081,3.081
USDILS,20260210,195500,3.081,3.081,3.081,3.081
USDILS,20260210,195600,3.081,3.081,3.081,3.081
USDILS,20260210,195700,3.081,3.081,3.081,3.081
USDILS,20260210,195800,3.081,3.081,3.081,3.081
USDILS,20260210,195900,3.081,3.081,3.081,3.081
USDILS,20260210,200000,3.081,3.081,3.081,3.081
USDILS,20260210,200100,3.081,3.081,3.081,3.081
USDILS,20260210,200200,3.081,3.081,3.081,3.081
USDILS,20260210,200300,3.081,3.081,3.081,3.081
USDILS,20260210,200400,3.081,3.081,3.081,3.081
USDILS,20260210,200500,3.081,3.081,3.081,3.081
USDILS,20260210,200600,3.081,3.081,3.081,3.081
USDILS,20260210,200700,3.081,3.081,3.081,3.081
USDILS,20260210,200800,3.081,3.081,3.081,3.081
USDILS,20260210,200900,3.081,3.081,3.081,3.081
USDILS,20260210,201000,3.081,3.081,3.081,3.081
USDILS,20260210,201100,3.081,3.081,3.081,3.081
USDILS,20260210,201200,3.081,3.081,3.081,3.081
USDILS,20260210,201300,3.081,3.081,3.081,3.081
USDILS,20260210,201400,3.081,3.081,3.081,3.081
USDILS,20260210,201500,3.081,3.081,3.081,3.081
USDILS,20260210,201600,3.081,3.081,3.081,3.081
USDILS,20260210,201700,3.081,3.081,3.081,3.081
USDILS,20260210,201800,3.081,3.081,3.081,3.081
USDILS,20260210,201900,3.081,3.081,3.081,3.081
USDILS,20260210,202000,3.081,3.081,3.081,3.081
USDILS,20260210,202100,3.081,3.081,3.081,3.081
USDILS,20260210,202200,3.081,3.081,3.081,3.081
USDILS,20260210,202300,3.081,3.081,3.081,3.081
USDILS,20260210,202400,3.081,3.081,3.081,3.081
USDILS,20260210,202500,3.081,3.081,3.081,3.081
USDILS,20260210,202600,3.081,3.081,3.081,3.081
USDILS,20260210,202700,3.081,3.081,3.081,3.081
USDILS,20260210,202800,3.081,3.081,3.081,3.081
USDILS,20260210,202900,3.081,3.081,3.081,3.081
USDILS,20260210,203000,3.081,3.081,3.081,3.081
USDILS,20260210,203100,3.081,3.081,3.081,3.081
USDILS,20260210,203200,3.081,3.081,3.081,3.081
USDILS,20260210,203300,3.081,3.081,3.081,3.081
USDILS,20260210,203400,3.081,3.081,3.081,3.081
USDILS,20260210,203500,3.081,3.081,3.081,3.081
USDILS,20260210,203600,3.081,3.081,3.081,3.081
USDILS,20260210,203700,3.081,3.081,3.081,3.081
USDILS,20260210,203800,3.081,3.081,3.081,3.081
USDILS,20260210,203900,3.081,3.081,3.081,3.081
USDILS,20260210,204000,3.081,3.081,3.081,3.081
USDILS,20260210,204100,3.081,3.081,3.081,3.081
USDILS,20260210,204200,3.081,3.081,3.081,3.081
USDILS,20260210,204300,3.081,3.081,3.081,3.081
USDILS,20260210,204400,3.081,3.081,3.081,3.081
USDILS,20260210,204500,3.081,3.081,3.081,3.081
USDILS,20260210,204600,3.081,3.081,3.081,3.081
USDILS,20260210,204700,3.081,3.081,3.081,3.081
USDILS,20260210,204800,3.081,3.081,3.081,3.081
USDILS,20260210,204900,3.081,3.081,3.081,3.081
USDILS,20260210,205000,3.081,3.081,3.081,3.081
USDILS,20260210,205100,3.081,3.081,3.081,3.081
USDILS,20260210,205200,3.081,3.081,3.081,3.081
USDILS,20260210,205300,3.081,3.081,3.081,3.081
USDILS,20260210,205400,3.081,3.081,3.081,3.081
USDILS,20260210,205500,3.081,3.081,3.081,3.081
USDILS,20260210,205600,3.081,3.081,3.081,3.081
USDILS,20260210,205700,3.081,3.081,3.081,3.081
USDILS,20260210,205800,3.081,3.081,3.081,3.081
USDILS,20260210,205900,3.081,3.081,3.081,3.081
USDILS,20260210,210000,3.081,3.081,3.081,3.081
USDILS,20260210,210100,3.081,3.081,3.081,3.081
USDILS,20260210,210200,3.081,3.081,3.081,3.081
USDILS,20260210,210300,3.081,3.081,3.081,3.081
USDILS,20260210,210400,3.081,3.081,3.081,3.081
USDILS,20260210,210500,3.081,3.081,3.081,3.081
USDILS,20260210,210600,3.081,3.081,3.081,3.081
USDILS,20260210,210700,3.081,3.081,3.081,3.081
USDILS,20260210,210800,3.081,3.081,3.081,3.081
USDILS,20260210,210900,3.081,3.081,3.081,3.081
USDILS,20260210,211000,3.081,3.081,3.081,3.081
USDILS,20260210,211100,3.081,3.081,3.081,3.081
USDILS,20260210,211200,3.081,3.081,3.081,3.081
USDILS,20260210,211300,3.081,3.081,3.081,3.081
USDILS,20260210,211400,3.081,3.081,3.081,3.081
USDILS,20260210,211500,3.081,3.081,3.081,3.081
USDILS,20260210,211600,3.081,3.081,3.081,3.081
USDILS,20260210,211700,3.081,3.081,3.081,3.081
USDILS,20260210,211800,3.081,3.081,3.081,3.081
USDILS,20260210,211900,3.081,3.081,3.081,3.081
USDILS,20260210,212000,3.081,3.081,3.081,3.081
USDILS,20260210,212100,3.081,3.081,3.081,3.081
USDILS,20260210,212200,3.081,3.081,3.081,3.081
USDILS,20260210,212300,3.081,3.081,3.081,3.081
USDILS,20260210,212400,3.081,3.081,3.081,3.081
USDILS,20260210,212500,3.081,3.081,3.081,3.081
USDILS,20260210,212600,3.081,3.081,3.081,3.081
USDILS,20260210,212700,3.081,3.081,3.081,3.081
USDILS,20260210,212800,3.081,3.081,3.081,3.081
USDILS,20260210,212900,3.081,3.081,3.081,3.081
USDILS,20260210,213000,3.081,3.081,3.081,3.081
USDILS,20260210,213100,3.081,3.081,3.081,3.081
USDILS,20260210,213200,3.081,3.081,3.081,3.081
USDILS,20260210,213300,3.081,3.081,3.081,3.081
USDILS,20260210,213400,3.081,3.081,3.081,3.081
USDILS,20260210,213500,3.081,3.081,3.081,3.081
USDILS,20260210,213600,3.081,3.081,3.081,3.081
USDILS,20260210,213700,3.081,3.081,3.081,3.081
USDILS,20260210,213800,3.081,3.081,3.081,3.081
USDILS,20260210,213900,3.081,3.081,3.081,3.081
USDILS,20260210,214000,3.081,3.081,3.081,3.081
USDILS,20260210,214100,3.081,3.081,3.081,3.081
USDILS,20260210,214200,3.081,3.081,3.081,3.081
USDILS,20260210,214300,3.081,3.081,3.081,3.081
USDILS,20260210,214400,3.081,3.081,3.081,3.081
USDILS,20260210,214500,3.081,3.081,3.081,3.081
USDILS,20260210,214600,3.081,3.081,3.081,3.081
USDILS,20260210,214700,3.081,3.081,3.081,3.081
USDILS,20260210,214800,3.081,3.081,3.081,3.081
USDILS,20260210,214900,3.081,3.081,3.081,3.081
USDILS,20260210,215000,3.081,3.081,3.081,3.081
USDILS,20260210,215100,3.081,3.081,3.081,3.081
USDILS,20260210,215200,3.081,3.081,3.081,3.081
USDILS,20260210,215300,3.081,3.081,3.081,3.081
USDILS,20260210,215400,3.081,3.081,3.081,3.081
USDILS,20260210,215500,3.081,3.081,3.081,3.081
USDILS,20260210,215600,3.081,3.081,3.081,3.081
USDILS,20260210,215700,3.081,3.081,3.081,3.081
USDILS,20260210,215800,3.081,3.081,3.081,3.081
USDILS,20260210,215900,3.081,3.081,3.081,3.081
USDILS,20260210,220000,3.081,3.081,3.081,3.081
USDILS,20260210,220100,3.081,3.081,3.081,3.081
USDILS,20260210,220200,3.081,3.081,3.081,3.081
USDILS,20260210,220300,3.081,3.081,3.081,3.081
USDILS,20260210,220400,3.081,3.081,3.081,3.081
USDILS,20260210,220500,3.081,3.081,3.081,3.081
USDILS,20260210,220600,3.081,3.081,3.081,3.081
USDILS,20260210,220700,3.081,3.081,3.081,3.081
USDILS,20260210,220800,3.081,3.081,3.081,3.081
USDILS,20260210,220900,3.081,3.081,3.081,3.081
USDILS,20260210,221000,3.081,3.081,3.081,3.081
USDILS,20260210,221100,3.081,3.081,3.081,3.081
USDILS,20260210,221200,3.081,3.081,3.081,3.081
USDILS,20260210,221300,3.081,3.081,3.081,3.081
USDILS,20260210,221400,3.081,3.081,3.081,3.081
USDILS,20260210,221500,3.081,3.081,3.081,3.081
USDILS,20260210,221600,3.081,3.081,3.081,3.081
USDILS,20260210,221700,3.081,3.081,3.081,3.081
USDILS,20260210,221800,3.081,3.081,3.081,3.081
USDILS,20260210,221900,3.081,3.081,3.081,3.081
USDILS,20260210,222000,3.081,3.081,3.081,3.081
USDILS,20260210,222100,3.081,3.081,3.081,3.081
USDILS,20260210,222200,3.081,3.081,3.081,3.081
USDILS,20260210,222300,3.081,3.081,3.081,3.081
USDILS,20260210,222400,3.081,3.081,3.081,3.081
USDILS,20260210,222500,3.081,3.081,3.081,3.081
USDILS,20260210,222600,3.081,3.081,3.081,3.081
USDILS,20260210,222700,3.081,3.081,3.081,3.081
USDILS,20260210,222800,3.081,3.081,3.081,3.081
USDILS,20260210,222900,3.081,3.081,3.081,3.081
USDILS,20260210,223000,3.081,3.081,3.081,3.081
USDILS,20260210,223100,3.081,3.081,3.081,3.081
USDILS,20260210,223200,3.081,3.081,3.081,3.081
USDILS,20260210,223300,3.081,3.081,3.081,3.081
USDILS,20260210,223400,3.081,3.081,3.081,3.081
USDILS,20260210,223500,3.081,3.081,3.081,3.081
USDILS,20260210,223600,3.081,3.081,3.081,3.081
USDILS,20260210,223700,3.081,3.081,3.081,3.081
USDILS,20260210,223800,3.081,3.081,3.081,3.081
USDILS,20260210,223900,3.081,3.081,3.081,3.081
USDILS,20260210,224000,3.081,3.081,3.081,3.081
USDILS,20260210,224100,3.081,3.081,3.081,3.081
USDILS,20260210,224200,3.081,3.081,3.081,3.081
USDILS,20260210,224300,3.081,3.081,3.081,3.081
USDILS,20260210,224400,3.081,3.081,3.081,3.081
USDILS,20260210,224500,3.081,3.081,3.081,3.081
USDILS,20260210,224600,3.081,3.081,3.081,3.081
USDILS,20260210,224700,3.081,3.081,3.081,3.081
USDILS,20260210,224800,3.081,3.081,3.081,3.081
USDILS,20260210,224900,3.081,3.081,3.081,3.081
USDILS,20260210,225000,3.081,3.081,3.081,3.081
USDILS,20260210,225100,3.081,3.081,3.081,3.081
USDILS,20260210,225200,3.081,3.081,3.081,3.081
USDILS,20260210,225300,3.081,3.081,3.081,3.081
USDILS,20260210,225400,3.081,3.081,3.081,3.081
USDILS,20260210,225500,3.081,3.081,3.081,3.081
USDILS,20260210,225600,3.081,3.081,3.081,3.081
USDILS,20260210,225700,3.081,3.081,3.081,3.081
USDILS,20260210,225800,3.081,3.081,3.081,3.081
USDILS,20260210,225900,3.081,3.081,3.081,3.081
USDILS,20260210,230000,3.081,3.081,3.081,3.081
USDILS,20260210,230100,3.081,3.081,3.081,3.081
USDILS,20260210,230200,3.081,3.081,3.081,3.081
USDILS,20260210,230300,3.081,3.081,3.081,3.081
USDILS,20260210,230400,3.081,3.081,3.081,3.081
USDILS,20260210,230500,3.081,3.081,3.081,3.081
USDILS,20260210,230600,3.081,3.081,3.081,3.081
USDILS,20260210,230700,3.081,3.081,3.081,3.081
USDILS,20260210,230800,3.081,3.081,3.081,3.081
USDILS,20260210,230900,3.081,3.081,3.081,3.081
USDILS,20260210,231000,3.081,3.081,3.081,3.081
USDILS,20260210,231100,3.081,3.081,3.081,3.081
USDILS,20260210,231200,3.081,3.081,3.081,3.081
USDILS,20260210,231300,3.081,3.081,3.081,3.081
USDILS,20260210,231400,3.081,3.081,3.081,3.081
USDILS,20260210,231500,3.081,3.081,3.081,3.081
USDILS,20260210,231600,3.081,3.081,3.081,3.081
USDILS,20260210,231700,3.081,3.081,3.081,3.081
USDILS,20260210,231800,3.081,3.081,3.081,3.081
USDILS,20260210,231900,3.081,3.081,3.081,3.081
USDILS,20260210,232000,3.081,3.081,3.081,3.081
USDILS,20260210,232100,3.081,3.081,3.081,3.081
USDILS,20260210,232200,3.081,3.081,3.081,3.081
USDILS,20260210,232300,3.081,3.081,3.081,3.081
USDILS,20260210,232400,3.081,3.081,3.081,3.081
USDILS,20260210,232500,3.081,3.081,3.081,3.081
USDILS,20260210,232600,3.081,3.081,3.081,3.081
USDILS,20260210,232700,3.081,3.081,3.081,3.081
USDILS,20260210,232800,3.081,3.081,3.081,3.081
USDILS,20260210,232900,3.081,3.081,3.081,3.081
USDILS,20260210,233000,3.081,3.081,3.081,3.081
USDILS,20260210,233100,3.081,3.081,3.081,3.081
USDILS,20260210,233200,3.081,3.081,3.081,3.081
USDILS,20260210,233300,3.081,3.081,3.081,3.081
USDILS,20260210,233400,3.081,3.081,3.081,3.081
USDILS,20260210,233500,3.081,3.081,3.081,3.081
USDILS,20260210,233600,3.081,3.081,3.081,3.081
USDILS,20260210,233700,3.081,3.081,3.081,3.081
USDILS,20260210,233800,3.081,3.081,3.081,3.081
USDILS,20260210,233900,3.081,3.081,3.081,3.081
USDILS,20260210,234000,3.081,3.081,3.081,3.081
USDILS,20260210,234100,3.081,3.081,3.081,3.081
USDILS,20260210,234200,3.081,3.081,3.081,3.081
USDILS,20260210,234300,3.081,3.081,3.081,3.081
USDILS,20260210,234400,3.081,3.081,3.081,3.081
USDILS,20260210,234500,3.081,3.081,3.081,3.081
USDILS,20260210,234600,3.081,3.081,3.081,3.081
USDILS,20260210,234700,3.081,3.081,3.081,3.081
USDILS,20260210,234800,3.081,3.081,3.081,3.081
USDILS,20260210,234900,3.081,3.081,3.081,3.081
USDILS,20260210,235000,3.081,3.081,3.081,3.081
USDILS,20260210,235100,3.081,3.081,3.081,3.081
USDILS,20260210,235200,3.081,3.081,3.081,3.081
USDILS,20260210,235300,3.081,3.081,3.081,3.081
USDILS,20260210,235400,3.081,3.081,3.081,3.081
USDILS,20260210,235500,3.081,3.081,3.081,3.081
USDILS,20260210,235600,3.081,3.081,3.081,3.081
USDILS,20260210,235700,3.081,3.081,3.081,3.081
USDILS,20260210,235800,3.081,3.081,3.081,3.081
USDILS,20260210,235900,3.081,3.081,3.081,3.081
USDILS,20260211,000000,3.081,3.081,3.081,3.081
EURILS,20260210,000100,3.670,3.670,3.670,3.670
EURILS,20260210,000200,3.670,3.670,3.670,3.670
EURILS,20260210,000300,3.670,3.670,3.670,3.670
EURILS,20260210,000400,3.670,3.670,3.670,3.670
EURILS,20260210,000500,3.670,3.670,3.670,3.670
EURILS,20260210,000600,3.670,3.670,3.670,3.670
EURILS,20260210,000700,3.670,3.670,3.670,3.670
EURILS,20260210,000800,3.670,3.670,3.670,3.670
EURILS,20260210,000900,3.670,3.670,3.670,3.670
EURILS,20260210,001000,3.670,3.670,3.670,3.670
EURILS,20260210,001100,3.669,3.669,3.669,3.669
EURILS,20260210,001200,3.669,3.669,3.669,3.669
EURILS,20260210,001300,3.669,3.669,3.669,3.669
EURILS,20260210,001400,3.669,3.669,3.669,3.669
EURILS,20260210,001500,3.669,3.669,3.669,3.669
EURILS,20260210,001600,3.669,3.669,3.669,3.669
EURILS,20260210,001700,3.669,3.669,3.669,3.669
EURILS,20260210,001800,3.669,3.669,3.669,3.669
EURILS,20260210,001900,3.669,3.669,3.668,3.668
EURILS,20260210,002000,3.668,3.668,3.668,3.668
EURILS,20260210,002100,3.668,3.668,3.668,3.668
EURILS,20260210,002200,3.668,3.668,3.668,3.668
EURILS,20260210,002300,3.668,3.668,3.668,3.668
EURILS,20260210,002400,3.668,3.668,3.668,3.668
EURILS,20260210,002500,3.668,3.668,3.668,3.668
EURILS,20260210,002600,3.668,3.668,3.668,3.668
EURILS,20260210,002700,3.668,3.668,3.668,3.668
EURILS,20260210,002800,3.668,3.668,3.667,3.667
EURILS,20260210,002900,3.667,3.667,3.667,3.667
EURILS,20260210,003000,3.667,3.667,3.667,3.667
EURILS,20260210,003100,3.667,3.667,3.667,3.667
EURILS,20260210,003200,3.667,3.667,3.667,3.667
EURILS,20260210,003300,3.667,3.667,3.667,3.667
EURILS,20260210,003400,3.667,3.667,3.667,3.667
EURILS,20260210,003500,3.667,3.667,3.667,3.667
EURILS,20260210,003600,3.667,3.667,3.667,3.667
EURILS,20260210,003700,3.667,3.667,3.667,3.667
EURILS,20260210,003800,3.667,3.667,3.667,3.667
EURILS,20260210,003900,3.667,3.667,3.667,3.667
EURILS,20260210,004000,3.667,3.667,3.667,3.667
EURILS,20260210,004100,3.667,3.667,3.667,3.667
EURILS,20260210,004200,3.667,3.667,3.667,3.667
EURILS,20260210,004300,3.667,3.667,3.667,3.667
EURILS,20260210,004400,3.667,3.667,3.667,3.667
EURILS,20260210,004500,3.667,3.667,3.667,3.667
EURILS,20260210,004600,3.667,3.667,3.667,3.667
EURILS,20260210,004700,3.667,3.667,3.667,3.667
EURILS,20260210,004800,3.667,3.667,3.667,3.667
EURILS,20260210,004900,3.667,3.667,3.667,3.667
EURILS,20260210,005000,3.667,3.667,3.667,3.667
EURILS,20260210,005100,3.667,3.667,3.667,3.667
EURILS,20260210,005200,3.667,3.667,3.667,3.667
EURILS,20260210,005300,3.667,3.667,3.667,3.667
EURILS,20260210,005400,3.667,3.667,3.667,3.667
EURILS,20260210,005500,3.667,3.667,3.667,3.667
EURILS,20260210,005600,3.667,3.667,3.667,3.667
EURILS,20260210,005700,3.667,3.667,3.667,3.667
EURILS,20260210,005800,3.667,3.667,3.666,3.666
EURILS,20260210,005900,3.667,3.667,3.667,3.667
EURILS,20260210,010000,3.667,3.667,3.667,3.667
EURILS,20260210,010100,3.667,3.667,3.667,3.667
EURILS,20260210,010200,3.667,3.667,3.667,3.667
EURILS,20260210,010300,3.667,3.667,3.667,3.667
EURILS,20260210,010400,3.667,3.667,3.667,3.667
EURILS,20260210,010500,3.667,3.667,3.667,3.667
EURILS,20260210,010600,3.667,3.667,3.667,3.667
EURILS,20260210,010700,3.667,3.667,3.667,3.667
EURILS,20260210,010800,3.667,3.667,3.667,3.667
EURILS,20260210,010900,3.667,3.667,3.667,3.667
EURILS,20260210,011000,3.666,3.666,3.666,3.666
EURILS,20260210,011100,3.666,3.666,3.666,3.666
EURILS,20260210,011200,3.666,3.666,3.666,3.666
EURILS,20260210,011300,3.666,3.666,3.666,3.666
EURILS,20260210,011400,3.666,3.666,3.666,3.666
EURILS,20260210,011500,3.666,3.666,3.666,3.666
EURILS,20260210,011600,3.666,3.666,3.666,3.666
EURILS,20260210,011700,3.666,3.666,3.666,3.666
EURILS,20260210,011800,3.666,3.666,3.666,3.666
EURILS,20260210,011900,3.666,3.666,3.666,3.666
EURILS,20260210,012000,3.666,3.666,3.666,3.666
EURILS,20260210,012100,3.666,3.666,3.666,3.666
EURILS,20260210,012200,3.666,3.666,3.666,3.666
EURILS,20260210,012300,3.667,3.667,3.667,3.667
EURILS,20260210,012400,3.667,3.667,3.667,3.667
EURILS,20260210,012500,3.667,3.667,3.667,3.667
EURILS,20260210,012600,3.667,3.667,3.667,3.667
EURILS,20260210,012700,3.667,3.667,3.667,3.667
EURILS,20260210,012800,3.667,3.667,3.667,3.667
EURILS,20260210,012900,3.667,3.667,3.667,3.667
EURILS,20260210,013000,3.667,3.667,3.667,3.667
EURILS,20260210,013100,3.666,3.666,3.666,3.666
EURILS,20260210,013200,3.666,3.666,3.666,3.666
EURILS,20260210,013300,3.666,3.666,3.666,3.666
EURILS,20260210,013400,3.666,3.666,3.666,3.666
EURILS,20260210,013500,3.666,3.666,3.666,3.666
EURILS,20260210,013600,3.666,3.666,3.666,3.666
EURILS,20260210,013700,3.666,3.666,3.666,3.666
EURILS,20260210,013800,3.666,3.666,3.666,3.666
EURILS,20260210,013900,3.666,3.666,3.666,3.666
EURILS,20260210,014000,3.666,3.666,3.665,3.665
EURILS,20260210,014100,3.665,3.665,3.665,3.665
EURILS,20260210,014200,3.665,3.665,3.665,3.665
EURILS,20260210,014300,3.665,3.665,3.665,3.665
EURILS,20260210,014400,3.665,3.665,3.665,3.665
EURILS,20260210,014500,3.665,3.665,3.665,3.665
EURILS,20260210,014600,3.666,3.666,3.666,3.666
EURILS,20260210,014700,3.666,3.666,3.666,3.666
EURILS,20260210,014800,3.666,3.666,3.665,3.665
EURILS,20260210,014900,3.665,3.665,3.665,3.665
EURILS,20260210,015000,3.665,3.665,3.665,3.665
EURILS,20260210,015100,3.665,3.665,3.665,3.665
EURILS,20260210,015200,3.665,3.665,3.665,3.665
EURILS,20260210,015300,3.666,3.666,3.665,3.665
EURILS,20260210,015400,3.665,3.665,3.665,3.665
EURILS,20260210,015500,3.665,3.666,3.665,3.666
EURILS,20260210,015600,3.666,3.666,3.666,3.666
EURILS,20260210,015700,3.666,3.666,3.666,3.666
EURILS,20260210,015800,3.666,3.666,3.666,3.666
EURILS,20260210,015900,3.666,3.666,3.666,3.666
EURILS,20260210,020000,3.666,3.666,3.666,3.666
EURILS,20260210,020100,3.666,3.666,3.666,3.666
EURILS,20260210,020200,3.666,3.666,3.666,3.666
EURILS,20260210,020300,3.666,3.666,3.666,3.666
EURILS,20260210,020400,3.666,3.666,3.666,3.666
EURILS,20260210,020500,3.666,3.666,3.666,3.666
EURILS,20260210,020600,3.666,3.666,3.666,3.666
EURILS,20260210,020700,3.665,3.665,3.665,3.665
EURILS,20260210,020800,3.665,3.665,3.665,3.665
EURILS,20260210,020900,3.665,3.666,3.665,3.666
EURILS,20260210,021000,3.666,3.666,3.666,3.666
EURILS,20260210,021100,3.666,3.666,3.666,3.666
EURILS,20260210,021200,3.666,3.666,3.666,3.666
EURILS,20260210,021300,3.666,3.667,3.666,3.666
EURILS,20260210,021400,3.666,3.666,3.666,3.666
EURILS,20260210,021500,3.666,3.666,3.666,3.666
EURILS,20260210,021600,3.666,3.666,3.666,3.666
EURILS,20260210,021700,3.667,3.667,3.666,3.666
EURILS,20260210,021800,3.666,3.666,3.666,3.666
EURILS,20260210,021900,3.666,3.666,3.666,3.666
EURILS,20260210,022000,3.665,3.665,3.665,3.665
EURILS,20260210,022100,3.665,3.665,3.665,3.665
EURILS,20260210,022200,3.665,3.665,3.665,3.665
EURILS,20260210,022300,3.665,3.665,3.665,3.665
EURILS,20260210,022400,3.665,3.665,3.665,3.665
EURILS,20260210,022500,3.665,3.665,3.665,3.665
EURILS,20260210,022600,3.665,3.665,3.665,3.665
EURILS,20260210,022700,3.665,3.665,3.665,3.665
EURILS,20260210,022800,3.665,3.665,3.665,3.665
EURILS,20260210,022900,3.665,3.665,3.664,3.664
EURILS,20260210,023000,3.664,3.664,3.664,3.664
EURILS,20260210,023100,3.665,3.665,3.665,3.665
EURILS,20260210,023200,3.665,3.665,3.665,3.665
EURILS,20260210,023300,3.665,3.666,3.665,3.666
EURILS,20260210,023400,3.666,3.666,3.666,3.666
EURILS,20260210,023500,3.666,3.666,3.666,3.666
EURILS,20260210,023600,3.666,3.666,3.666,3.666
EURILS,20260210,023700,3.666,3.666,3.666,3.666
EURILS,20260210,023800,3.667,3.667,3.667,3.667
EURILS,20260210,023900,3.667,3.667,3.667,3.667
EURILS,20260210,024000,3.667,3.667,3.667,3.667
EURILS,20260210,024100,3.667,3.667,3.667,3.667
EURILS,20260210,024200,3.668,3.668,3.668,3.668
EURILS,20260210,024300,3.668,3.668,3.668,3.668
EURILS,20260210,024400,3.668,3.668,3.667,3.667
EURILS,20260210,024500,3.667,3.667,3.667,3.667
EURILS,20260210,024600,3.667,3.667,3.667,3.667
EURILS,20260210,024700,3.667,3.667,3.667,3.667
EURILS,20260210,024800,3.668,3.668,3.668,3.668
EURILS,20260210,024900,3.668,3.668,3.668,3.668
EURILS,20260210,025000,3.668,3.668,3.668,3.668
EURILS,20260210,025100,3.668,3.668,3.668,3.668
EURILS,20260210,025200,3.668,3.668,3.668,3.668
EURILS,20260210,025300,3.668,3.668,3.668,3.668
EURILS,20260210,025400,3.668,3.668,3.668,3.668
EURILS,20260210,025500,3.668,3.668,3.668,3.668
EURILS,20260210,025600,3.668,3.668,3.668,3.668
EURILS,20260210,025700,3.668,3.668,3.668,3.668
EURILS,20260210,025800,3.668,3.668,3.668,3.668
EURILS,20260210,025900,3.668,3.668,3.667,3.667
EURILS,20260210,030000,3.667,3.667,3.667,3.667
EURILS,20260210,030100,3.667,3.668,3.667,3.668
EURILS,20260210,030200,3.668,3.668,3.668,3.668
EURILS,20260210,030300,3.668,3.668,3.668,3.668
EURILS,20260210,030400,3.667,3.668,3.667,3.668
EURILS,20260210,030500,3.668,3.668,3.668,3.668
EURILS,20260210,030600,3.668,3.668,3.668,3.668
EURILS,20260210,030700,3.668,3.668,3.668,3.668
EURILS,20260210,030800,3.668,3.668,3.668,3.668
EURILS,20260210,030900,3.668,3.668,3.668,3.668
EURILS,20260210,031000,3.668,3.668,3.668,3.668
EURILS,20260210,031100,3.668,3.668,3.668,3.668
EURILS,20260210,031200,3.668,3.668,3.668,3.668
EURILS,20260210,031300,3.668,3.668,3.668,3.668
EURILS,20260210,031400,3.668,3.668,3.668,3.668
EURILS,20260210,031500,3.668,3.668,3.668,3.668
EURILS,20260210,031600,3.668,3.668,3.668,3.668
EURILS,20260210,031700,3.668,3.668,3.668,3.668
EURILS,20260210,031800,3.668,3.668,3.668,3.668
EURILS,20260210,031900,3.668,3.668,3.668,3.668
EURILS,20260210,032000,3.667,3.667,3.667,3.667
EURILS,20260210,032100,3.667,3.667,3.667,3.667
EURILS,20260210,032200,3.667,3.667,3.667,3.667
EURILS,20260210,032300,3.668,3.668,3.668,3.668
EURILS,20260210,032400,3.668,3.668,3.668,3.668
EURILS,20260210,032500,3.668,3.668,3.668,3.668
EURILS,20260210,032600,3.668,3.668,3.668,3.668
EURILS,20260210,032700,3.668,3.668,3.668,3.668
EURILS,20260210,032800,3.668,3.668,3.668,3.668
EURILS,20260210,032900,3.668,3.668,3.668,3.668
EURILS,20260210,033000,3.668,3.668,3.668,3.668
EURILS,20260210,033100,3.668,3.668,3.668,3.668
EURILS,20260210,033200,3.668,3.668,3.668,3.668
EURILS,20260210,033300,3.668,3.668,3.668,3.668
EURILS,20260210,033400,3.668,3.668,3.668,3.668
EURILS,20260210,033500,3.668,3.668,3.668,3.668
EURILS,20260210,033600,3.668,3.668,3.668,3.668
EURILS,20260210,033700,3.668,3.668,3.668,3.668
EURILS,20260210,033800,3.668,3.668,3.668,3.668
EURILS,20260210,033900,3.668,3.668,3.668,3.668
EURILS,20260210,034000,3.668,3.668,3.668,3.668
EURILS,20260210,034100,3.668,3.668,3.668,3.668
EURILS,20260210,034200,3.668,3.668,3.668,3.668
EURILS,20260210,034300,3.669,3.669,3.669,3.669
EURILS,20260210,034400,3.669,3.669,3.669,3.669
EURILS,20260210,034500,3.669,3.669,3.668,3.668
EURILS,20260210,034600,3.669,3.669,3.669,3.669
EURILS,20260210,034700,3.669,3.669,3.669,3.669
EURILS,20260210,034800,3.669,3.669,3.669,3.669
EURILS,20260210,034900,3.669,3.669,3.669,3.669
EURILS,20260210,035000,3.669,3.669,3.669,3.669
EURILS,20260210,035100,3.669,3.669,3.669,3.669
EURILS,20260210,035200,3.669,3.669,3.669,3.669
EURILS,20260210,035300,3.669,3.670,3.669,3.670
EURILS,20260210,035400,3.670,3.670,3.670,3.670
EURILS,20260210,035500,3.670,3.670,3.670,3.670
EURILS,20260210,035600,3.669,3.669,3.669,3.669
EURILS,20260210,035700,3.669,3.669,3.669,3.669
EURILS,20260210,035800,3.669,3.669,3.669,3.669
EURILS,20260210,035900,3.669,3.669,3.669,3.669
EURILS,20260210,040000,3.669,3.669,3.669,3.669
EURILS,20260210,040100,3.669,3.669,3.669,3.669
EURILS,20260210,040200,3.670,3.670,3.670,3.670
EURILS,20260210,040300,3.670,3.670,3.670,3.670
EURILS,20260210,040400,3.670,3.670,3.670,3.670
EURILS,20260210,040500,3.670,3.670,3.670,3.670
EURILS,20260210,040600,3.670,3.670,3.670,3.670
EURILS,20260210,040700,3.670,3.670,3.670,3.670
EURILS,20260210,040800,3.670,3.670,3.670,3.670
EURILS,20260210,040900,3.670,3.670,3.670,3.670
EURILS,20260210,041000,3.670,3.670,3.670,3.670
EURILS,20260210,041100,3.670,3.671,3.670,3.670
EURILS,20260210,041200,3.671,3.671,3.671,3.671
EURILS,20260210,041300,3.670,3.670,3.670,3.670
EURILS,20260210,041400,3.670,3.670,3.670,3.670
EURILS,20260210,041500,3.670,3.670,3.670,3.670
EURILS,20260210,041600,3.670,3.670,3.670,3.670
EURILS,20260210,041700,3.670,3.670,3.670,3.670
EURILS,20260210,041800,3.670,3.670,3.670,3.670
EURILS,20260210,041900,3.670,3.670,3.670,3.670
EURILS,20260210,042000,3.670,3.670,3.669,3.669
EURILS,20260210,042100,3.669,3.669,3.669,3.669
EURILS,20260210,042200,3.669,3.670,3.669,3.670
EURILS,20260210,042300,3.670,3.670,3.670,3.670
EURILS,20260210,042400,3.670,3.670,3.670,3.670
EURILS,20260210,042500,3.670,3.670,3.670,3.670
EURILS,20260210,042600,3.670,3.670,3.670,3.670
EURILS,20260210,042700,3.670,3.670,3.670,3.670
EURILS,20260210,042800,3.670,3.670,3.670,3.670
EURILS,20260210,042900,3.670,3.670,3.670,3.670
EURILS,20260210,043000,3.669,3.669,3.669,3.669
EURILS,20260210,043100,3.669,3.669,3.669,3.669
EURILS,20260210,043200,3.669,3.670,3.669,3.670
EURILS,20260210,043300,3.670,3.670,3.670,3.670
EURILS,20260210,043400,3.670,3.670,3.670,3.670
EURILS,20260210,043500,3.670,3.670,3.670,3.670
EURILS,20260210,043600,3.670,3.670,3.670,3.670
EURILS,20260210,043700,3.670,3.670,3.670,3.670
EURILS,20260210,043800,3.670,3.670,3.670,3.670
EURILS,20260210,043900,3.670,3.670,3.670,3.670
EURILS,20260210,044000,3.670,3.670,3.670,3.670
EURILS,20260210,044100,3.670,3.670,3.670,3.670
EURILS,20260210,044200,3.670,3.670,3.670,3.670
EURILS,20260210,044300,3.670,3.670,3.670,3.670
EURILS,20260210,044400,3.670,3.670,3.670,3.670
EURILS,20260210,044500,3.670,3.670,3.670,3.670
EURILS,20260210,044600,3.670,3.670,3.670,3.670
EURILS,20260210,044700,3.670,3.670,3.670,3.670
EURILS,20260210,044800,3.670,3.670,3.670,3.670
EURILS,20260210,044900,3.670,3.670,3.670,3.670
EURILS,20260210,045000,3.670,3.670,3.670,3.670
EURILS,20260210,045100,3.670,3.670,3.670,3.670
EURILS,20260210,045200,3.670,3.671,3.670,3.671
EURILS,20260210,045300,3.671,3.671,3.671,3.671
EURILS,20260210,045400,3.670,3.670,3.670,3.670
EURILS,20260210,045500,3.670,3.670,3.670,3.670
EURILS,20260210,045600,3.670,3.670,3.670,3.670
EURILS,20260210,045700,3.670,3.670,3.669,3.669
EURILS,20260210,045800,3.669,3.669,3.669,3.669
EURILS,20260210,045900,3.669,3.669,3.669,3.669
EURILS,20260210,050000,3.669,3.669,3.669,3.669
EURILS,20260210,050100,3.669,3.669,3.669,3.669
EURILS,20260210,050200,3.669,3.669,3.669,3.669
EURILS,20260210,050300,3.669,3.669,3.669,3.669
EURILS,20260210,050400,3.669,3.669,3.669,3.669
EURILS,20260210,050500,3.669,3.669,3.669,3.669
EURILS,20260210,050600,3.669,3.669,3.669,3.669
EURILS,20260210,050700,3.669,3.669,3.669,3.669
EURILS,20260210,050800,3.669,3.669,3.669,3.669
EURILS,20260210,050900,3.669,3.669,3.669,3.669
EURILS,20260210,051000,3.669,3.669,3.669,3.669
EURILS,20260210,051100,3.669,3.669,3.669,3.669
EURILS,20260210,051200,3.669,3.669,3.669,3.669
EURILS,20260210,051300,3.669,3.669,3.669,3.669
EURILS,20260210,051400,3.669,3.669,3.669,3.669
EURILS,20260210,051500,3.669,3.669,3.669,3.669
EURILS,20260210,051600,3.668,3.668,3.668,3.668
EURILS,20260210,051700,3.668,3.668,3.668,3.668
EURILS,20260210,051800,3.668,3.668,3.668,3.668
EURILS,20260210,051900,3.668,3.668,3.668,3.668
EURILS,20260210,052000,3.668,3.668,3.668,3.668
EURILS,20260210,052100,3.668,3.668,3.668,3.668
EURILS,20260210,052200,3.668,3.668,3.668,3.668
EURILS,20260210,052300,3.668,3.668,3.668,3.668
EURILS,20260210,052400,3.668,3.668,3.668,3.668
EURILS,20260210,052500,3.668,3.668,3.668,3.668
EURILS,20260210,052600,3.668,3.668,3.668,3.668
EURILS,20260210,052700,3.668,3.668,3.668,3.668
EURILS,20260210,052800,3.668,3.668,3.668,3.668
EURILS,20260210,052900,3.668,3.668,3.668,3.668
EURILS,20260210,053000,3.668,3.668,3.668,3.668
EURILS,20260210,053100,3.667,3.667,3.667,3.667
EURILS,20260210,053200,3.667,3.667,3.667,3.667
EURILS,20260210,053300,3.667,3.668,3.667,3.668
EURILS,20260210,053400,3.668,3.668,3.668,3.668
EURILS,20260210,053500,3.668,3.668,3.668,3.668
EURILS,20260210,053600,3.668,3.668,3.668,3.668
EURILS,20260210,053700,3.668,3.668,3.667,3.667
EURILS,20260210,053800,3.668,3.668,3.668,3.668
EURILS,20260210,053900,3.668,3.668,3.668,3.668
EURILS,20260210,054000,3.668,3.668,3.668,3.668
EURILS,20260210,054100,3.668,3.668,3.668,3.668
EURILS,20260210,054200,3.668,3.668,3.668,3.668
EURILS,20260210,054300,3.668,3.668,3.668,3.668
EURILS,20260210,054400,3.668,3.668,3.668,3.668
EURILS,20260210,054500,3.668,3.668,3.668,3.668
EURILS,20260210,054600,3.668,3.668,3.668,3.668
EURILS,20260210,054700,3.668,3.668,3.668,3.668
EURILS,20260210,054800,3.668,3.668,3.668,3.668
EURILS,20260210,054900,3.668,3.668,3.668,3.668
EURILS,20260210,055000,3.668,3.668,3.668,3.668
EURILS,20260210,055100,3.668,3.668,3.668,3.668
EURILS,20260210,055200,3.668,3.668,3.668,3.668
EURILS,20260210,055300,3.668,3.668,3.668,3.668
EURILS,20260210,055400,3.668,3.668,3.668,3.668
EURILS,20260210,055500,3.668,3.668,3.668,3.668
EURILS,20260210,055600,3.668,3.668,3.668,3.668
EURILS,20260210,055700,3.668,3.668,3.668,3.668
EURILS,20260210,055800,3.668,3.668,3.668,3.668
EURILS,20260210,055900,3.668,3.668,3.668,3.668
EURILS,20260210,060000,3.668,3.668,3.668,3.668
EURILS,20260210,060100,3.668,3.668,3.668,3.668
EURILS,20260210,060200,3.668,3.668,3.668,3.668
EURILS,20260210,060300,3.668,3.668,3.667,3.667
EURILS,20260210,060400,3.667,3.667,3.667,3.667
EURILS,20260210,060500,3.667,3.667,3.667,3.667
EURILS,20260210,060600,3.667,3.667,3.667,3.667
EURILS,20260210,060700,3.667,3.667,3.667,3.667
EURILS,20260210,060800,3.667,3.667,3.667,3.667
EURILS,20260210,060900,3.667,3.667,3.667,3.667
EURILS,20260210,061000,3.667,3.667,3.667,3.667
EURILS,20260210,061100,3.668,3.668,3.668,3.668
EURILS,20260210,061200,3.668,3.668,3.668,3.668
EURILS,20260210,061300,3.668,3.668,3.668,3.668
EURILS,20260210,061400,3.668,3.668,3.668,3.668
EURILS,20260210,061500,3.668,3.668,3.668,3.668
EURILS,20260210,061600,3.668,3.668,3.668,3.668
EURILS,20260210,061700,3.668,3.668,3.668,3.668
EURILS,20260210,061800,3.668,3.668,3.668,3.668
EURILS,20260210,061900,3.668,3.668,3.668,3.668
EURILS,20260210,062000,3.668,3.668,3.668,3.668
EURILS,20260210,062100,3.668,3.668,3.668,3.668
EURILS,20260210,062200,3.668,3.668,3.668,3.668
EURILS,20260210,062300,3.668,3.668,3.668,3.668
EURILS,20260210,062400,3.668,3.668,3.668,3.668
EURILS,20260210,062500,3.668,3.668,3.668,3.668
EURILS,20260210,062600,3.668,3.668,3.668,3.668
EURILS,20260210,062700,3.668,3.668,3.668,3.668
EURILS,20260210,062800,3.668,3.668,3.668,3.668
EURILS,20260210,062900,3.667,3.667,3.667,3.667
EURILS,20260210,063000,3.667,3.667,3.667,3.667
EURILS,20260210,063100,3.667,3.668,3.667,3.668
EURILS,20260210,063200,3.668,3.668,3.668,3.668
EURILS,20260210,063300,3.668,3.668,3.668,3.668
EURILS,20260210,063400,3.668,3.668,3.668,3.668
EURILS,20260210,063500,3.668,3.668,3.668,3.668
EURILS,20260210,063600,3.668,3.668,3.668,3.668
EURILS,20260210,063700,3.668,3.668,3.668,3.668
EURILS,20260210,063800,3.667,3.667,3.667,3.667
EURILS,20260210,063900,3.667,3.667,3.667,3.667
EURILS,20260210,064000,3.667,3.667,3.667,3.667
EURILS,20260210,064100,3.667,3.667,3.667,3.667
EURILS,20260210,064200,3.667,3.667,3.667,3.667
EURILS,20260210,064300,3.667,3.667,3.667,3.667
EURILS,20260210,064400,3.667,3.667,3.667,3.667
EURILS,20260210,064500,3.667,3.667,3.667,3.667
EURILS,20260210,064600,3.667,3.667,3.667,3.667
EURILS,20260210,064700,3.667,3.667,3.667,3.667
EURILS,20260210,064800,3.667,3.667,3.667,3.667
EURILS,20260210,064900,3.667,3.667,3.667,3.667
EURILS,20260210,065000,3.667,3.667,3.667,3.667
EURILS,20260210,065100,3.667,3.667,3.667,3.667
EURILS,20260210,065200,3.667,3.667,3.667,3.667
EURILS,20260210,065300,3.667,3.667,3.667,3.667
EURILS,20260210,065400,3.667,3.667,3.667,3.667
EURILS,20260210,065500,3.667,3.667,3.667,3.667
EURILS,20260210,065600,3.667,3.667,3.667,3.667
EURILS,20260210,065700,3.667,3.668,3.667,3.668
EURILS,20260210,065800,3.668,3.668,3.668,3.668
EURILS,20260210,065900,3.668,3.668,3.668,3.668
EURILS,20260210,070000,3.668,3.668,3.668,3.668
EURILS,20260210,070100,3.667,3.667,3.667,3.667
EURILS,20260210,070200,3.667,3.667,3.667,3.667
EURILS,20260210,070300,3.667,3.667,3.667,3.667
EURILS,20260210,070400,3.667,3.668,3.667,3.668
EURILS,20260210,070500,3.667,3.667,3.667,3.667
EURILS,20260210,070600,3.667,3.668,3.667,3.668
EURILS,20260210,070700,3.669,3.669,3.669,3.669
EURILS,20260210,070800,3.669,3.669,3.669,3.669
EURILS,20260210,070900,3.669,3.669,3.669,3.669
EURILS,20260210,071000,3.669,3.669,3.669,3.669
EURILS,20260210,071100,3.668,3.668,3.668,3.668
EURILS,20260210,071200,3.668,3.668,3.668,3.668
EURILS,20260210,071300,3.668,3.668,3.668,3.668
EURILS,20260210,071400,3.668,3.668,3.668,3.668
EURILS,20260210,071500,3.668,3.669,3.668,3.668
EURILS,20260210,071600,3.668,3.668,3.668,3.668
EURILS,20260210,071700,3.668,3.668,3.668,3.668
EURILS,20260210,071800,3.668,3.668,3.668,3.668
EURILS,20260210,071900,3.668,3.668,3.668,3.668
EURILS,20260210,072000,3.668,3.668,3.668,3.668
EURILS,20260210,072100,3.667,3.667,3.667,3.667
EURILS,20260210,072200,3.667,3.667,3.667,3.667
EURILS,20260210,072300,3.667,3.667,3.667,3.667
EURILS,20260210,072400,3.667,3.667,3.667,3.667
EURILS,20260210,072500,3.667,3.667,3.667,3.667
EURILS,20260210,072600,3.667,3.667,3.667,3.667
EURILS,20260210,072700,3.667,3.667,3.667,3.667
EURILS,20260210,072800,3.667,3.667,3.667,3.667
EURILS,20260210,072900,3.667,3.667,3.667,3.667
EURILS,20260210,073000,3.667,3.667,3.667,3.667
EURILS,20260210,073100,3.667,3.667,3.667,3.667
EURILS,20260210,073200,3.667,3.667,3.667,3.667
EURILS,20260210,073300,3.667,3.667,3.667,3.667
EURILS,20260210,073400,3.667,3.667,3.666,3.666
EURILS,20260210,073500,3.667,3.667,3.667,3.667
EURILS,20260210,073600,3.667,3.667,3.667,3.667
EURILS,20260210,073700,3.667,3.668,3.667,3.668
EURILS,20260210,073800,3.668,3.668,3.668,3.668
EURILS,20260210,073900,3.668,3.668,3.668,3.668
EURILS,20260210,074000,3.668,3.668,3.668,3.668
EURILS,20260210,074100,3.667,3.667,3.667,3.667
EURILS,20260210,074200,3.667,3.667,3.667,3.667
EURILS,20260210,074300,3.667,3.667,3.667,3.667
EURILS,20260210,074400,3.667,3.667,3.667,3.667
EURILS,20260210,074500,3.667,3.667,3.667,3.667
EURILS,20260210,074600,3.667,3.667,3.667,3.667
EURILS,20260210,074700,3.667,3.667,3.667,3.667
EURILS,20260210,074800,3.666,3.666,3.666,3.666
EURILS,20260210,074900,3.666,3.666,3.666,3.666
EURILS,20260210,075000,3.666,3.666,3.666,3.666
EURILS,20260210,075100,3.666,3.666,3.666,3.666
EURILS,20260210,075200,3.666,3.666,3.666,3.666
EURILS,20260210,075300,3.666,3.666,3.666,3.666
EURILS,20260210,075400,3.666,3.666,3.666,3.666
EURILS,20260210,075500,3.666,3.666,3.666,3.666
EURILS,20260210,075600,3.666,3.666,3.666,3.666
EURILS,20260210,075700,3.667,3.667,3.667,3.667
EURILS,20260210,075800,3.667,3.667,3.666,3.666
EURILS,20260210,075900,3.666,3.666,3.666,3.666
EURILS,20260210,080000,3.666,3.666,3.666,3.666
EURILS,20260210,080100,3.667,3.667,3.667,3.667
EURILS,20260210,080200,3.667,3.667,3.667,3.667
EURILS,20260210,080300,3.667,3.667,3.667,3.667
EURILS,20260210,080400,3.667,3.667,3.666,3.666
EURILS,20260210,080500,3.667,3.679,3.667,3.679
EURILS,20260210,080600,3.680,3.680,3.679,3.679
EURILS,20260210,080700,3.680,3.680,3.679,3.679
EURILS,20260210,080800,3.680,3.680,3.679,3.679
EURILS,20260210,080900,3.679,3.679,3.679,3.679
EURILS,20260210,081000,3.680,3.680,3.680,3.680
EURILS,20260210,081100,3.680,3.680,3.680,3.680
EURILS,20260210,081200,3.680,3.680,3.680,3.680
EURILS,20260210,081300,3.680,3.681,3.680,3.681
EURILS,20260210,081400,3.681,3.681,3.680,3.680
EURILS,20260210,081500,3.680,3.680,3.680,3.680
EURILS,20260210,081600,3.680,3.680,3.680,3.680
EURILS,20260210,081700,3.681,3.681,3.681,3.681
EURILS,20260210,081800,3.681,3.681,3.681,3.681
EURILS,20260210,081900,3.681,3.681,3.681,3.681
EURILS,20260210,082000,3.681,3.681,3.681,3.681
EURILS,20260210,082100,3.680,3.680,3.680,3.680
EURILS,20260210,082200,3.680,3.680,3.680,3.680
EURILS,20260210,082300,3.680,3.680,3.679,3.679
EURILS,20260210,082400,3.679,3.679,3.679,3.679
EURILS,20260210,082500,3.679,3.679,3.679,3.679
EURILS,20260210,082600,3.678,3.678,3.678,3.678
EURILS,20260210,082700,3.678,3.678,3.678,3.678
EURILS,20260210,082800,3.678,3.678,3.678,3.678
EURILS,20260210,082900,3.678,3.678,3.678,3.678
EURILS,20260210,083000,3.678,3.678,3.678,3.678
EURILS,20260210,083100,3.678,3.678,3.678,3.678
EURILS,20260210,083200,3.678,3.678,3.678,3.678
EURILS,20260210,083300,3.678,3.678,3.678,3.678
EURILS,20260210,083400,3.678,3.678,3.678,3.678
EURILS,20260210,083500,3.678,3.678,3.677,3.677
EURILS,20260210,083600,3.677,3.677,3.676,3.676
EURILS,20260210,083700,3.676,3.676,3.676,3.676
EURILS,20260210,083800,3.676,3.676,3.676,3.676
EURILS,20260210,083900,3.676,3.676,3.676,3.676
EURILS,20260210,084000,3.676,3.676,3.676,3.676
EURILS,20260210,084100,3.677,3.677,3.677,3.677
EURILS,20260210,084200,3.677,3.677,3.677,3.677
EURILS,20260210,084300,3.676,3.676,3.675,3.675
EURILS,20260210,084400,3.676,3.676,3.675,3.675
EURILS,20260210,084500,3.675,3.676,3.675,3.676
EURILS,20260210,084600,3.676,3.676,3.676,3.676
EURILS,20260210,084700,3.676,3.676,3.676,3.676
EURILS,20260210,084800,3.676,3.676,3.676,3.676
EURILS,20260210,084900,3.676,3.677,3.676,3.677
EURILS,20260210,085000,3.677,3.677,3.677,3.677
EURILS,20260210,085100,3.677,3.677,3.677,3.677
EURILS,20260210,085200,3.677,3.677,3.677,3.677
EURILS,20260210,085300,3.678,3.678,3.678,3.678
EURILS,20260210,085400,3.678,3.678,3.678,3.678
EURILS,20260210,085500,3.678,3.679,3.678,3.678
EURILS,20260210,085600,3.678,3.678,3.678,3.678
EURILS,20260210,085700,3.678,3.678,3.678,3.678
EURILS,20260210,085800,3.678,3.678,3.678,3.678
EURILS,20260210,085900,3.679,3.679,3.678,3.678
EURILS,20260210,090000,3.678,3.679,3.678,3.679
EURILS,20260210,090100,3.678,3.679,3.678,3.678
EURILS,20260210,090200,3.679,3.679,3.679,3.679
EURILS,20260210,090300,3.678,3.679,3.678,3.679
EURILS,20260210,090400,3.679,3.679,3.679,3.679
EURILS,20260210,090500,3.679,3.680,3.679,3.680
EURILS,20260210,090600,3.680,3.680,3.680,3.680
EURILS,20260210,090700,3.679,3.679,3.679,3.679
EURILS,20260210,090800,3.679,3.679,3.678,3.678
EURILS,20260210,090900,3.679,3.679,3.678,3.678
EURILS,20260210,091000,3.678,3.678,3.678,3.678
EURILS,20260210,091100,3.678,3.678,3.678,3.678
EURILS,20260210,091200,3.678,3.678,3.678,3.678
EURILS,20260210,091300,3.678,3.678,3.678,3.678
EURILS,20260210,091400,3.678,3.678,3.678,3.678
EURILS,20260210,091500,3.677,3.677,3.677,3.677
EURILS,20260210,091600,3.677,3.678,3.677,3.678
EURILS,20260210,091700,3.677,3.677,3.674,3.674
EURILS,20260210,091800,3.673,3.674,3.673,3.674
EURILS,20260210,091900,3.673,3.674,3.673,3.674
EURILS,20260210,092000,3.675,3.675,3.675,3.675
EURILS,20260210,092100,3.675,3.675,3.675,3.675
EURILS,20260210,092200,3.675,3.675,3.674,3.674
EURILS,20260210,092300,3.674,3.675,3.673,3.673
EURILS,20260210,092400,3.672,3.674,3.672,3.674
EURILS,20260210,092500,3.673,3.674,3.673,3.674
EURILS,20260210,092600,3.675,3.675,3.674,3.674
EURILS,20260210,092700,3.674,3.674,3.674,3.674
EURILS,20260210,092800,3.674,3.675,3.674,3.675
EURILS,20260210,092900,3.675,3.675,3.675,3.675
EURILS,20260210,093000,3.674,3.674,3.674,3.674
EURILS,20260210,093100,3.674,3.674,3.674,3.674
EURILS,20260210,093200,3.674,3.675,3.674,3.675
EURILS,20260210,093300,3.675,3.675,3.675,3.675
EURILS,20260210,093400,3.674,3.674,3.674,3.674
EURILS,20260210,093500,3.674,3.674,3.674,3.674
EURILS,20260210,093600,3.674,3.674,3.674,3.674
EURILS,20260210,093700,3.674,3.674,3.674,3.674
EURILS,20260210,093800,3.675,3.676,3.675,3.676
EURILS,20260210,093900,3.676,3.676,3.676,3.676
EURILS,20260210,094000,3.676,3.676,3.676,3.676
EURILS,20260210,094100,3.676,3.677,3.676,3.677
EURILS,20260210,094200,3.677,3.677,3.677,3.677
EURILS,20260210,094300,3.677,3.677,3.677,3.677
EURILS,20260210,094400,3.677,3.677,3.677,3.677
EURILS,20260210,094500,3.677,3.677,3.677,3.677
EURILS,20260210,094600,3.676,3.677,3.676,3.677
EURILS,20260210,094700,3.677,3.677,3.676,3.676
EURILS,20260210,094800,3.676,3.676,3.675,3.675
EURILS,20260210,094900,3.676,3.676,3.675,3.675
EURILS,20260210,095000,3.674,3.674,3.674,3.674
EURILS,20260210,095100,3.673,3.674,3.673,3.674
EURILS,20260210,095200,3.674,3.674,3.673,3.673
EURILS,20260210,095300,3.673,3.673,3.673,3.673
EURILS,20260210,095400,3.673,3.673,3.673,3.673
EURILS,20260210,095500,3.674,3.674,3.674,3.674
EURILS,20260210,095600,3.674,3.674,3.674,3.674
EURILS,20260210,095700,3.674,3.674,3.674,3.674
EURILS,20260210,095800,3.674,3.674,3.674,3.674
EURILS,20260210,095900,3.674,3.674,3.674,3.674
EURILS,20260210,100000,3.674,3.674,3.674,3.674
EURILS,20260210,100100,3.674,3.674,3.674,3.674
EURILS,20260210,100200,3.674,3.674,3.674,3.674
EURILS,20260210,100300,3.674,3.674,3.674,3.674
EURILS,20260210,100400,3.674,3.674,3.674,3.674
EURILS,20260210,100500,3.674,3.675,3.674,3.675
EURILS,20260210,100600,3.675,3.675,3.675,3.675
EURILS,20260210,100700,3.675,3.675,3.675,3.675
EURILS,20260210,100800,3.675,3.675,3.675,3.675
EURILS,20260210,100900,3.675,3.675,3.675,3.675
EURILS,20260210,101000,3.675,3.675,3.675,3.675
EURILS,20260210,101100,3.676,3.676,3.676,3.676
EURILS,20260210,101200,3.676,3.677,3.676,3.677
EURILS,20260210,101300,3.677,3.677,3.676,3.676
EURILS,20260210,101400,3.676,3.676,3.676,3.676
EURILS,20260210,101500,3.676,3.676,3.676,3.676
EURILS,20260210,101600,3.676,3.676,3.676,3.676
EURILS,20260210,101700,3.675,3.675,3.675,3.675
EURILS,20260210,101800,3.675,3.675,3.675,3.675
EURILS,20260210,101900,3.675,3.675,3.675,3.675
EURILS,20260210,102000,3.676,3.676,3.676,3.676
EURILS,20260210,102100,3.675,3.675,3.674,3.674
EURILS,20260210,102200,3.675,3.675,3.674,3.674
EURILS,20260210,102300,3.674,3.675,3.674,3.675
EURILS,20260210,102400,3.674,3.674,3.674,3.674
EURILS,20260210,102500,3.674,3.675,3.674,3.674
EURILS,20260210,102600,3.673,3.673,3.673,3.673
EURILS,20260210,102700,3.673,3.673,3.673,3.673
EURILS,20260210,102800,3.674,3.674,3.674,3.674
EURILS,20260210,102900,3.674,3.674,3.674,3.674
EURILS,20260210,103000,3.674,3.674,3.674,3.674
EURILS,20260210,103100,3.674,3.674,3.674,3.674
EURILS,20260210,103200,3.674,3.674,3.674,3.674
EURILS,20260210,103300,3.674,3.674,3.674,3.674
EURILS,20260210,103400,3.674,3.674,3.674,3.674
EURILS,20260210,103500,3.674,3.674,3.674,3.674
EURILS,20260210,103600,3.674,3.674,3.674,3.674
EURILS,20260210,103700,3.674,3.674,3.674,3.674
EURILS,20260210,103800,3.674,3.674,3.673,3.673
EURILS,20260210,103900,3.673,3.673,3.673,3.673
EURILS,20260210,104000,3.673,3.673,3.673,3.673
EURILS,20260210,104100,3.673,3.673,3.673,3.673
EURILS,20260210,104200,3.673,3.673,3.673,3.673
EURILS,20260210,104300,3.673,3.673,3.673,3.673
EURILS,20260210,104400,3.674,3.674,3.673,3.673
EURILS,20260210,104500,3.673,3.673,3.673,3.673
EURILS,20260210,104600,3.673,3.673,3.673,3.673
EURILS,20260210,104700,3.673,3.674,3.673,3.674
EURILS,20260210,104800,3.674,3.674,3.674,3.674
EURILS,20260210,104900,3.674,3.674,3.674,3.674
EURILS,20260210,105000,3.674,3.676,3.674,3.676
EURILS,20260210,105100,3.675,3.675,3.675,3.675
EURILS,20260210,105200,3.675,3.676,3.675,3.676
EURILS,20260210,105300,3.676,3.676,3.676,3.676
EURILS,20260210,105400,3.676,3.676,3.676,3.676
EURILS,20260210,105500,3.676,3.676,3.676,3.676
EURILS,20260210,105600,3.676,3.676,3.676,3.676
EURILS,20260210,105700,3.676,3.676,3.676,3.676
EURILS,20260210,105800,3.676,3.676,3.676,3.676
EURILS,20260210,105900,3.676,3.676,3.676,3.676
EURILS,20260210,110000,3.676,3.676,3.675,3.675
EURILS,20260210,110100,3.676,3.676,3.676,3.676
EURILS,20260210,110200,3.676,3.676,3.676,3.676
EURILS,20260210,110300,3.676,3.676,3.676,3.676
EURILS,20260210,110400,3.676,3.676,3.676,3.676
EURILS,20260210,110500,3.676,3.676,3.676,3.676
EURILS,20260210,110600,3.676,3.676,3.676,3.676
EURILS,20260210,110700,3.676,3.676,3.676,3.676
EURILS,20260210,110800,3.676,3.676,3.676,3.676
EURILS,20260210,110900,3.676,3.677,3.676,3.677
EURILS,20260210,111000,3.676,3.676,3.676,3.676
EURILS,20260210,111100,3.676,3.676,3.676,3.676
EURILS,20260210,111200,3.676,3.676,3.675,3.675
EURILS,20260210,111300,3.675,3.675,3.674,3.674
EURILS,20260210,111400,3.675,3.675,3.675,3.675
EURILS,20260210,111500,3.675,3.675,3.675,3.675
EURILS,20260210,111600,3.675,3.675,3.675,3.675
EURILS,20260210,111700,3.675,3.675,3.675,3.675
EURILS,20260210,111800,3.676,3.676,3.676,3.676
EURILS,20260210,111900,3.676,3.676,3.675,3.675
EURILS,20260210,112000,3.675,3.675,3.675,3.675
EURILS,20260210,112100,3.675,3.675,3.675,3.675
EURILS,20260210,112200,3.675,3.675,3.675,3.675
EURILS,20260210,112300,3.675,3.675,3.675,3.675
EURILS,20260210,112400,3.675,3.675,3.675,3.675
EURILS,20260210,112500,3.675,3.675,3.675,3.675
EURILS,20260210,112600,3.675,3.675,3.675,3.675
EURILS,20260210,112700,3.675,3.675,3.675,3.675
EURILS,20260210,112800,3.676,3.676,3.676,3.676
EURILS,20260210,112900,3.677,3.677,3.677,3.677
EURILS,20260210,113000,3.677,3.677,3.677,3.677
EURILS,20260210,113100,3.677,3.677,3.677,3.677
EURILS,20260210,113200,3.677,3.677,3.677,3.677
EURILS,20260210,113300,3.676,3.676,3.676,3.676
EURILS,20260210,113400,3.676,3.676,3.675,3.676
EURILS,20260210,113500,3.676,3.676,3.676,3.676
EURILS,20260210,113600,3.676,3.676,3.676,3.676
EURILS,20260210,113700,3.676,3.676,3.676,3.676
EURILS,20260210,113800,3.677,3.677,3.677,3.677
EURILS,20260210,113900,3.677,3.677,3.677,3.677
EURILS,20260210,114000,3.676,3.676,3.676,3.676
EURILS,20260210,114100,3.676,3.677,3.676,3.676
EURILS,20260210,114200,3.676,3.676,3.676,3.676
EURILS,20260210,114300,3.676,3.676,3.676,3.676
EURILS,20260210,114400,3.675,3.675,3.675,3.675
EURILS,20260210,114500,3.675,3.675,3.675,3.675
EURILS,20260210,114600,3.675,3.675,3.675,3.675
EURILS,20260210,114700,3.675,3.675,3.674,3.674
EURILS,20260210,114800,3.674,3.674,3.674,3.674
EURILS,20260210,114900,3.674,3.674,3.674,3.674
EURILS,20260210,115000,3.674,3.674,3.674,3.674
EURILS,20260210,115100,3.674,3.674,3.674,3.674
EURILS,20260210,115200,3.673,3.673,3.673,3.673
EURILS,20260210,115300,3.673,3.673,3.673,3.673
EURILS,20260210,115400,3.673,3.673,3.673,3.673
EURILS,20260210,115500,3.673,3.673,3.673,3.673
EURILS,20260210,115600,3.673,3.673,3.673,3.673
EURILS,20260210,115700,3.673,3.673,3.673,3.673
EURILS,20260210,115800,3.673,3.673,3.673,3.673
EURILS,20260210,115900,3.672,3.672,3.672,3.672
EURILS,20260210,120000,3.672,3.672,3.672,3.672
EURILS,20260210,120100,3.672,3.672,3.671,3.671
EURILS,20260210,120200,3.671,3.671,3.671,3.671
EURILS,20260210,120300,3.670,3.671,3.670,3.671
EURILS,20260210,120400,3.671,3.672,3.671,3.672
EURILS,20260210,120500,3.672,3.672,3.671,3.671
EURILS,20260210,120600,3.671,3.671,3.671,3.671
EURILS,20260210,120700,3.672,3.672,3.672,3.672
EURILS,20260210,120800,3.672,3.672,3.672,3.672
EURILS,20260210,120900,3.672,3.672,3.671,3.671
EURILS,20260210,121000,3.671,3.671,3.671,3.671
EURILS,20260210,121100,3.671,3.671,3.671,3.671
EURILS,20260210,121200,3.672,3.674,3.672,3.674
EURILS,20260210,121300,3.674,3.674,3.674,3.674
EURILS,20260210,121400,3.674,3.674,3.674,3.674
EURILS,20260210,121500,3.674,3.674,3.674,3.674
EURILS,20260210,121600,3.674,3.674,3.674,3.674
EURILS,20260210,121700,3.674,3.674,3.674,3.674
EURILS,20260210,121800,3.674,3.674,3.674,3.674
EURILS,20260210,121900,3.673,3.674,3.673,3.674
EURILS,20260210,122000,3.673,3.673,3.673,3.673
EURILS,20260210,122100,3.673,3.673,3.673,3.673
EURILS,20260210,122200,3.673,3.673,3.673,3.673
EURILS,20260210,122300,3.673,3.673,3.673,3.673
EURILS,20260210,122400,3.673,3.673,3.673,3.673
EURILS,20260210,122500,3.673,3.673,3.673,3.673
EURILS,20260210,122600,3.673,3.673,3.673,3.673
EURILS,20260210,122700,3.672,3.672,3.672,3.672
EURILS,20260210,122800,3.672,3.672,3.672,3.672
EURILS,20260210,122900,3.672,3.673,3.672,3.673
EURILS,20260210,123000,3.673,3.673,3.673,3.673
EURILS,20260210,123100,3.673,3.673,3.673,3.673
EURILS,20260210,123200,3.673,3.673,3.671,3.671
EURILS,20260210,123300,3.671,3.672,3.671,3.672
EURILS,20260210,123400,3.672,3.672,3.672,3.672
EURILS,20260210,123500,3.671,3.671,3.671,3.671
EURILS,20260210,123600,3.671,3.671,3.671,3.671
EURILS,20260210,123700,3.671,3.671,3.671,3.671
EURILS,20260210,123800,3.671,3.671,3.671,3.671
EURILS,20260210,123900,3.671,3.671,3.671,3.671
EURILS,20260210,124000,3.671,3.671,3.671,3.671
EURILS,20260210,124100,3.671,3.671,3.671,3.671
EURILS,20260210,124200,3.671,3.671,3.671,3.671
EURILS,20260210,124300,3.671,3.671,3.671,3.671
EURILS,20260210,124400,3.671,3.671,3.671,3.671
EURILS,20260210,124500,3.671,3.671,3.671,3.671
EURILS,20260210,124600,3.671,3.671,3.671,3.671
EURILS,20260210,124700,3.671,3.671,3.671,3.671
EURILS,20260210,124800,3.671,3.671,3.671,3.671
EURILS,20260210,124900,3.671,3.671,3.671,3.671
EURILS,20260210,125000,3.671,3.671,3.670,3.670
EURILS,20260210,125100,3.671,3.671,3.670,3.670
EURILS,20260210,125200,3.671,3.671,3.671,3.671
EURILS,20260210,125300,3.671,3.671,3.671,3.671
EURILS,20260210,125400,3.671,3.671,3.670,3.670
EURILS,20260210,125500,3.670,3.670,3.670,3.670
EURILS,20260210,125600,3.670,3.670,3.670,3.670
EURILS,20260210,125700,3.670,3.670,3.670,3.670
EURILS,20260210,125800,3.670,3.671,3.670,3.671
EURILS,20260210,125900,3.672,3.672,3.672,3.672
EURILS,20260210,130000,3.672,3.672,3.672,3.672
EURILS,20260210,130100,3.672,3.672,3.672,3.672
EURILS,20260210,130200,3.672,3.672,3.672,3.672
EURILS,20260210,130300,3.672,3.672,3.671,3.671
EURILS,20260210,130400,3.671,3.671,3.670,3.670
EURILS,20260210,130500,3.670,3.670,3.670,3.670
EURILS,20260210,130600,3.669,3.669,3.669,3.669
EURILS,20260210,130700,3.669,3.669,3.669,3.669
EURILS,20260210,130800,3.668,3.668,3.668,3.668
EURILS,20260210,130900,3.668,3.669,3.668,3.669
EURILS,20260210,131000,3.670,3.671,3.670,3.671
EURILS,20260210,131100,3.671,3.671,3.671,3.671
EURILS,20260210,131200,3.671,3.671,3.671,3.671
EURILS,20260210,131300,3.670,3.670,3.669,3.669
EURILS,20260210,131400,3.668,3.668,3.668,3.668
EURILS,20260210,131500,3.667,3.667,3.666,3.667
EURILS,20260210,131600,3.666,3.666,3.665,3.665
EURILS,20260210,131700,3.666,3.666,3.666,3.666
EURILS,20260210,131800,3.665,3.665,3.665,3.665
EURILS,20260210,131900,3.665,3.665,3.665,3.665
EURILS,20260210,132000,3.666,3.666,3.665,3.665
EURILS,20260210,132100,3.665,3.665,3.665,3.665
EURILS,20260210,132200,3.666,3.666,3.665,3.665
EURILS,20260210,132300,3.665,3.666,3.665,3.666
EURILS,20260210,132400,3.666,3.666,3.666,3.666
EURILS,20260210,132500,3.666,3.666,3.666,3.666
EURILS,20260210,132600,3.666,3.666,3.666,3.666
EURILS,20260210,132700,3.665,3.665,3.665,3.665
EURILS,20260210,132800,3.665,3.665,3.665,3.665
EURILS,20260210,132900,3.664,3.664,3.664,3.664
EURILS,20260210,133000,3.662,3.662,3.662,3.662
EURILS,20260210,133100,3.663,3.663,3.663,3.663
EURILS,20260210,133200,3.663,3.663,3.661,3.661
EURILS,20260210,133300,3.660,3.660,3.658,3.659
EURILS,20260210,133400,3.660,3.660,3.660,3.660
EURILS,20260210,133500,3.660,3.660,3.660,3.660
EURILS,20260210,133600,3.660,3.661,3.660,3.661
EURILS,20260210,133700,3.662,3.662,3.662,3.662
EURILS,20260210,133800,3.662,3.663,3.662,3.663
EURILS,20260210,133900,3.663,3.663,3.663,3.663
EURILS,20260210,134000,3.663,3.663,3.663,3.663
EURILS,20260210,134100,3.663,3.663,3.663,3.663
EURILS,20260210,134200,3.663,3.664,3.663,3.664
EURILS,20260210,134300,3.665,3.665,3.664,3.664
EURILS,20260210,134400,3.664,3.665,3.664,3.665
EURILS,20260210,134500,3.664,3.664,3.664,3.664
EURILS,20260210,134600,3.664,3.664,3.664,3.664
EURILS,20260210,134700,3.663,3.664,3.662,3.664
EURILS,20260210,134800,3.663,3.663,3.663,3.663
EURILS,20260210,134900,3.663,3.663,3.663,3.663
EURILS,20260210,135000,3.663,3.663,3.663,3.663
EURILS,20260210,135100,3.664,3.664,3.664,3.664
EURILS,20260210,135200,3.664,3.664,3.663,3.664
EURILS,20260210,135300,3.663,3.664,3.663,3.664
EURILS,20260210,135400,3.664,3.664,3.664,3.664
EURILS,20260210,135500,3.664,3.664,3.664,3.664
EURILS,20260210,135600,3.665,3.665,3.665,3.665
EURILS,20260210,135700,3.665,3.665,3.665,3.665
EURILS,20260210,135800,3.664,3.664,3.663,3.664
EURILS,20260210,135900,3.664,3.664,3.664,3.664
EURILS,20260210,140000,3.664,3.664,3.664,3.664
EURILS,20260210,140100,3.663,3.663,3.663,3.663
EURILS,20260210,140200,3.664,3.664,3.664,3.664
EURILS,20260210,140300,3.665,3.665,3.664,3.665
EURILS,20260210,140400,3.665,3.665,3.665,3.665
EURILS,20260210,140500,3.664,3.664,3.664,3.664
EURILS,20260210,140600,3.664,3.664,3.664,3.664
EURILS,20260210,140700,3.665,3.666,3.665,3.666
EURILS,20260210,140800,3.667,3.667,3.666,3.667
EURILS,20260210,140900,3.667,3.667,3.667,3.667
EURILS,20260210,141000,3.667,3.667,3.667,3.667
EURILS,20260210,141100,3.668,3.668,3.668,3.668
EURILS,20260210,141200,3.668,3.671,3.668,3.671
EURILS,20260210,141300,3.670,3.670,3.670,3.670
EURILS,20260210,141400,3.669,3.670,3.669,3.670
EURILS,20260210,141500,3.670,3.670,3.670,3.670
EURILS,20260210,141600,3.670,3.670,3.670,3.670
EURILS,20260210,141700,3.670,3.670,3.670,3.670
EURILS,20260210,141800,3.669,3.670,3.669,3.670
EURILS,20260210,141900,3.669,3.669,3.669,3.669
EURILS,20260210,142000,3.669,3.669,3.669,3.669
EURILS,20260210,142100,3.669,3.669,3.668,3.669
EURILS,20260210,142200,3.668,3.668,3.666,3.666
EURILS,20260210,142300,3.667,3.667,3.667,3.667
EURILS,20260210,142400,3.667,3.667,3.667,3.667
EURILS,20260210,142500,3.667,3.667,3.667,3.667
EURILS,20260210,142600,3.667,3.667,3.667,3.667
EURILS,20260210,142700,3.667,3.667,3.666,3.666
EURILS,20260210,142800,3.667,3.667,3.667,3.667
EURILS,20260210,142900,3.667,3.667,3.667,3.667
EURILS,20260210,143000,3.667,3.667,3.667,3.667
EURILS,20260210,143100,3.668,3.671,3.668,3.670
EURILS,20260210,143200,3.671,3.671,3.669,3.670
EURILS,20260210,143300,3.669,3.669,3.668,3.668
EURILS,20260210,143400,3.668,3.668,3.667,3.668
EURILS,20260210,143500,3.669,3.670,3.669,3.670
EURILS,20260210,143600,3.671,3.671,3.671,3.671
EURILS,20260210,143700,3.670,3.672,3.670,3.672
EURILS,20260210,143800,3.671,3.672,3.669,3.669
EURILS,20260210,143900,3.670,3.670,3.669,3.669
EURILS,20260210,144000,3.670,3.670,3.669,3.669
EURILS,20260210,144100,3.670,3.670,3.670,3.670
EURILS,20260210,144200,3.671,3.671,3.670,3.670
EURILS,20260210,144300,3.670,3.670,3.670,3.670
EURILS,20260210,144400,3.670,3.670,3.670,3.670
EURILS,20260210,144500,3.670,3.670,3.670,3.670
EURILS,20260210,144600,3.669,3.670,3.669,3.670
EURILS,20260210,144700,3.670,3.671,3.670,3.670
EURILS,20260210,144800,3.669,3.669,3.668,3.668
EURILS,20260210,144900,3.668,3.668,3.668,3.668
EURILS,20260210,145000,3.668,3.668,3.668,3.668
EURILS,20260210,145100,3.669,3.670,3.669,3.670
EURILS,20260210,145200,3.670,3.670,3.670,3.670
EURILS,20260210,145300,3.669,3.670,3.669,3.670
EURILS,20260210,145400,3.669,3.669,3.669,3.669
EURILS,20260210,145500,3.670,3.670,3.670,3.670
EURILS,20260210,145600,3.670,3.670,3.669,3.669
EURILS,20260210,145700,3.668,3.668,3.668,3.668
EURILS,20260210,145800,3.668,3.668,3.667,3.667
EURILS,20260210,145900,3.668,3.668,3.665,3.665
EURILS,20260210,150000,3.666,3.666,3.666,3.666
EURILS,20260210,150100,3.667,3.667,3.667,3.667
EURILS,20260210,150200,3.667,3.668,3.667,3.667
EURILS,20260210,150300,3.667,3.667,3.667,3.667
EURILS,20260210,150400,3.666,3.667,3.666,3.667
EURILS,20260210,150500,3.666,3.666,3.666,3.666
EURILS,20260210,150600,3.666,3.666,3.666,3.666
EURILS,20260210,150700,3.667,3.667,3.667,3.667
EURILS,20260210,150800,3.667,3.668,3.667,3.667
EURILS,20260210,150900,3.666,3.667,3.666,3.667
EURILS,20260210,151000,3.668,3.668,3.668,3.668
EURILS,20260210,151100,3.667,3.667,3.667,3.667
EURILS,20260210,151200,3.667,3.667,3.667,3.667
EURILS,20260210,151300,3.667,3.667,3.667,3.667
EURILS,20260210,151400,3.667,3.668,3.667,3.668
EURILS,20260210,151500,3.668,3.668,3.668,3.668
EURILS,20260210,151600,3.667,3.667,3.665,3.665
EURILS,20260210,151700,3.666,3.666,3.665,3.665
EURILS,20260210,151800,3.665,3.665,3.665,3.665
EURILS,20260210,151900,3.664,3.665,3.664,3.665
EURILS,20260210,152000,3.665,3.665,3.665,3.665
EURILS,20260210,152100,3.664,3.664,3.664,3.664
EURILS,20260210,152200,3.664,3.666,3.664,3.666
EURILS,20260210,152300,3.667,3.668,3.667,3.668
EURILS,20260210,152400,3.668,3.668,3.668,3.668
EURILS,20260210,152500,3.669,3.669,3.668,3.669
EURILS,20260210,152600,3.669,3.669,3.668,3.668
EURILS,20260210,152700,3.668,3.668,3.668,3.668
EURILS,20260210,152800,3.667,3.667,3.666,3.666
EURILS,20260210,152900,3.666,3.666,3.666,3.666
EURILS,20260210,153000,3.665,3.666,3.665,3.665
EURILS,20260210,153100,3.666,3.666,3.666,3.666
EURILS,20260210,153200,3.666,3.666,3.665,3.666
EURILS,20260210,153300,3.666,3.666,3.666,3.666
EURILS,20260210,153400,3.666,3.666,3.666,3.666
EURILS,20260210,153500,3.667,3.667,3.667,3.667
EURILS,20260210,153600,3.667,3.667,3.665,3.665
EURILS,20260210,153700,3.666,3.667,3.666,3.667
EURILS,20260210,153800,3.668,3.668,3.667,3.668
EURILS,20260210,153900,3.669,3.669,3.668,3.669
EURILS,20260210,154000,3.669,3.669,3.669,3.669
EURILS,20260210,154100,3.669,3.670,3.669,3.669
EURILS,20260210,154200,3.669,3.669,3.669,3.669
EURILS,20260210,154300,3.669,3.670,3.669,3.670
EURILS,20260210,154400,3.669,3.669,3.668,3.668
EURILS,20260210,154500,3.668,3.668,3.668,3.668
EURILS,20260210,154600,3.669,3.669,3.668,3.669
EURILS,20260210,154700,3.669,3.669,3.669,3.669
EURILS,20260210,154800,3.668,3.669,3.668,3.669
EURILS,20260210,154900,3.668,3.669,3.668,3.668
EURILS,20260210,155000,3.669,3.670,3.669,3.669
EURILS,20260210,155100,3.670,3.670,3.667,3.667
EURILS,20260210,155200,3.666,3.666,3.665,3.665
EURILS,20260210,155300,3.665,3.667,3.665,3.667
EURILS,20260210,155400,3.666,3.666,3.666,3.666
EURILS,20260210,155500,3.666,3.666,3.664,3.664
EURILS,20260210,155600,3.663,3.663,3.662,3.662
EURILS,20260210,155700,3.662,3.663,3.662,3.663
EURILS,20260210,155800,3.662,3.662,3.661,3.662
EURILS,20260210,155900,3.661,3.662,3.661,3.662
EURILS,20260210,160000,3.661,3.661,3.661,3.661
EURILS,20260210,160100,3.662,3.663,3.662,3.662
EURILS,20260210,160200,3.663,3.663,3.663,3.663
EURILS,20260210,160300,3.663,3.663,3.663,3.663
EURILS,20260210,160400,3.664,3.664,3.663,3.664
EURILS,20260210,160500,3.663,3.664,3.663,3.664
EURILS,20260210,160600,3.665,3.665,3.664,3.664
EURILS,20260210,160700,3.663,3.663,3.658,3.658
EURILS,20260210,160800,3.659,3.659,3.659,3.659
EURILS,20260210,160900,3.658,3.659,3.658,3.658
EURILS,20260210,161000,3.659,3.659,3.659,3.659
EURILS,20260210,161100,3.659,3.659,3.658,3.658
EURILS,20260210,161200,3.659,3.659,3.659,3.659
EURILS,20260210,161300,3.659,3.659,3.659,3.659
EURILS,20260210,161400,3.659,3.659,3.658,3.658
EURILS,20260210,161500,3.660,3.661,3.660,3.661
EURILS,20260210,161600,3.660,3.661,3.660,3.661
EURILS,20260210,161700,3.661,3.661,3.661,3.661
EURILS,20260210,161800,3.662,3.662,3.662,3.662
EURILS,20260210,161900,3.663,3.664,3.663,3.663
EURILS,20260210,162000,3.662,3.662,3.662,3.662
EURILS,20260210,162100,3.662,3.662,3.662,3.662
EURILS,20260210,162200,3.662,3.662,3.660,3.660
EURILS,20260210,162300,3.661,3.662,3.661,3.662
EURILS,20260210,162400,3.662,3.662,3.662,3.662
EURILS,20260210,162500,3.662,3.663,3.662,3.663
EURILS,20260210,162600,3.662,3.663,3.662,3.663
EURILS,20260210,162700,3.663,3.663,3.663,3.663
EURILS,20260210,162800,3.663,3.663,3.663,3.663
EURILS,20260210,162900,3.664,3.664,3.664,3.664
EURILS,20260210,163000,3.663,3.663,3.663,3.663
EURILS,20260210,163100,3.663,3.664,3.663,3.664
EURILS,20260210,163200,3.664,3.664,3.664,3.664
EURILS,20260210,163300,3.663,3.664,3.663,3.664
EURILS,20260210,163400,3.663,3.663,3.663,3.663
EURILS,20260210,163500,3.663,3.664,3.663,3.664
EURILS,20260210,163600,3.665,3.665,3.664,3.664
EURILS,20260210,163700,3.665,3.666,3.665,3.666
EURILS,20260210,163800,3.667,3.667,3.667,3.667
EURILS,20260210,163900,3.666,3.666,3.665,3.665
EURILS,20260210,164000,3.666,3.666,3.666,3.666
EURILS,20260210,164100,3.666,3.666,3.665,3.665
EURILS,20260210,164200,3.666,3.666,3.666,3.666
EURILS,20260210,164300,3.665,3.665,3.665,3.665
EURILS,20260210,164400,3.665,3.665,3.665,3.665
EURILS,20260210,164500,3.666,3.667,3.665,3.667
EURILS,20260210,164600,3.666,3.666,3.666,3.666
EURILS,20260210,164700,3.666,3.666,3.666,3.666
EURILS,20260210,164800,3.667,3.667,3.666,3.666
EURILS,20260210,164900,3.666,3.666,3.666,3.666
EURILS,20260210,165000,3.667,3.668,3.667,3.668
EURILS,20260210,165100,3.669,3.669,3.668,3.668
EURILS,20260210,165200,3.667,3.669,3.667,3.669
EURILS,20260210,165300,3.668,3.671,3.668,3.671
EURILS,20260210,165400,3.670,3.670,3.670,3.670
EURILS,20260210,165500,3.670,3.671,3.670,3.671
EURILS,20260210,165600,3.671,3.671,3.671,3.671
EURILS,20260210,165700,3.672,3.672,3.671,3.672
EURILS,20260210,165800,3.673,3.674,3.673,3.673
EURILS,20260210,165900,3.672,3.672,3.671,3.672
EURILS,20260210,170000,3.671,3.671,3.671,3.671
EURILS,20260210,170100,3.671,3.671,3.671,3.671
EURILS,20260210,170200,3.671,3.671,3.670,3.670
EURILS,20260210,170300,3.671,3.671,3.671,3.671
EURILS,20260210,170400,3.671,3.671,3.670,3.670
EURILS,20260210,170500,3.671,3.671,3.670,3.671
EURILS,20260210,170600,3.670,3.670,3.670,3.670
EURILS,20260210,170700,3.670,3.670,3.670,3.670
EURILS,20260210,170800,3.670,3.670,3.669,3.669
EURILS,20260210,170900,3.669,3.669,3.669,3.669
EURILS,20260210,171000,3.670,3.670,3.669,3.669
EURILS,20260210,171100,3.670,3.670,3.669,3.669
EURILS,20260210,171200,3.670,3.670,3.670,3.670
EURILS,20260210,171300,3.670,3.671,3.670,3.670
EURILS,20260210,171400,3.670,3.670,3.670,3.670
EURILS,20260210,171500,3.669,3.669,3.669,3.669
EURILS,20260210,171600,3.669,3.669,3.669,3.669
EURILS,20260210,171700,3.669,3.669,3.668,3.668
EURILS,20260210,171800,3.668,3.668,3.668,3.668
EURILS,20260210,171900,3.668,3.668,3.668,3.668
EURILS,20260210,172000,3.668,3.668,3.668,3.668
EURILS,20260210,172100,3.668,3.668,3.668,3.668
EURILS,20260210,172200,3.668,3.668,3.668,3.668
EURILS,20260210,172300,3.667,3.667,3.667,3.667
EURILS,20260210,172400,3.667,3.667,3.667,3.667
EURILS,20260210,172500,3.667,3.667,3.667,3.667
EURILS,20260210,172600,3.667,3.667,3.667,3.667
EURILS,20260210,172700,3.667,3.667,3.667,3.667
EURILS,20260210,172800,3.668,3.668,3.668,3.668
EURILS,20260210,172900,3.668,3.668,3.668,3.668
EURILS,20260210,173000,3.668,3.668,3.668,3.668
EURILS,20260210,173100,3.668,3.668,3.668,3.668
EURILS,20260210,173200,3.668,3.668,3.668,3.668
EURILS,20260210,173300,3.668,3.668,3.667,3.667
EURILS,20260210,173400,3.668,3.668,3.668,3.668
EURILS,20260210,173500,3.668,3.668,3.668,3.668
EURILS,20260210,173600,3.668,3.668,3.668,3.668
EURILS,20260210,173700,3.667,3.667,3.667,3.667
EURILS,20260210,173800,3.667,3.668,3.667,3.667
EURILS,20260210,173900,3.667,3.667,3.667,3.667
EURILS,20260210,174000,3.667,3.667,3.667,3.667
EURILS,20260210,174100,3.667,3.667,3.667,3.667
EURILS,20260210,174200,3.667,3.667,3.667,3.667
EURILS,20260210,174300,3.668,3.668,3.668,3.668
EURILS,20260210,174400,3.668,3.668,3.668,3.668
EURILS,20260210,174500,3.668,3.668,3.668,3.668
EURILS,20260210,174600,3.669,3.669,3.669,3.669
EURILS,20260210,174700,3.669,3.669,3.669,3.669
EURILS,20260210,174800,3.669,3.669,3.669,3.669
EURILS,20260210,174900,3.669,3.669,3.669,3.669
EURILS,20260210,175000,3.669,3.669,3.668,3.668
EURILS,20260210,175100,3.667,3.667,3.667,3.667
EURILS,20260210,175200,3.667,3.667,3.667,3.667
EURILS,20260210,175300,3.667,3.667,3.667,3.667
EURILS,20260210,175400,3.667,3.667,3.667,3.667
EURILS,20260210,175500,3.667,3.667,3.666,3.666
EURILS,20260210,175600,3.667,3.667,3.667,3.667
EURILS,20260210,175700,3.667,3.667,3.667,3.667
EURILS,20260210,175800,3.667,3.667,3.667,3.667
EURILS,20260210,175900,3.666,3.666,3.666,3.666
EURILS,20260210,180000,3.666,3.666,3.666,3.666
EURILS,20260210,180100,3.666,3.666,3.666,3.666
EURILS,20260210,180200,3.666,3.666,3.666,3.666
EURILS,20260210,180300,3.666,3.666,3.666,3.666
EURILS,20260210,180400,3.666,3.666,3.666,3.666
EURILS,20260210,180500,3.666,3.666,3.666,3.666
EURILS,20260210,180600,3.666,3.666,3.666,3.666
EURILS,20260210,180700,3.666,3.666,3.666,3.666
EURILS,20260210,180800,3.666,3.666,3.666,3.666
EURILS,20260210,180900,3.666,3.667,3.666,3.667
EURILS,20260210,181000,3.667,3.667,3.666,3.666
EURILS,20260210,181100,3.666,3.666,3.666,3.666
EURILS,20260210,181200,3.666,3.666,3.666,3.666
EURILS,20260210,181300,3.666,3.666,3.666,3.666
EURILS,20260210,181400,3.667,3.667,3.667,3.667
EURILS,20260210,181500,3.667,3.667,3.667,3.667
EURILS,20260210,181600,3.667,3.667,3.667,3.667
EURILS,20260210,181700,3.667,3.668,3.667,3.668
EURILS,20260210,181800,3.667,3.667,3.667,3.667
EURILS,20260210,181900,3.667,3.667,3.667,3.667
EURILS,20260210,182000,3.667,3.667,3.667,3.667
EURILS,20260210,182100,3.667,3.667,3.667,3.667
EURILS,20260210,182200,3.667,3.667,3.667,3.667
EURILS,20260210,182300,3.667,3.667,3.667,3.667
EURILS,20260210,182400,3.667,3.667,3.667,3.667
EURILS,20260210,182500,3.667,3.667,3.667,3.667
EURILS,20260210,182600,3.666,3.667,3.666,3.667
EURILS,20260210,182700,3.667,3.668,3.667,3.668
EURILS,20260210,182800,3.668,3.668,3.668,3.668
EURILS,20260210,182900,3.668,3.668,3.668,3.668
EURILS,20260210,183000,3.668,3.668,3.668,3.668
EURILS,20260210,183100,3.668,3.668,3.668,3.668
EURILS,20260210,183200,3.668,3.668,3.668,3.668
EURILS,20260210,183300,3.668,3.668,3.668,3.668
EURILS,20260210,183400,3.668,3.668,3.668,3.668
EURILS,20260210,183500,3.667,3.667,3.667,3.667
EURILS,20260210,183600,3.667,3.667,3.667,3.667
EURILS,20260210,183700,3.667,3.667,3.667,3.667
EURILS,20260210,183800,3.667,3.667,3.667,3.667
EURILS,20260210,183900,3.667,3.667,3.667,3.667
EURILS,20260210,184000,3.667,3.667,3.667,3.667
EURILS,20260210,184100,3.667,3.667,3.666,3.666
EURILS,20260210,184200,3.666,3.666,3.666,3.666
EURILS,20260210,184300,3.666,3.666,3.666,3.666
EURILS,20260210,184400,3.666,3.666,3.666,3.666
EURILS,20260210,184500,3.666,3.666,3.666,3.666
EURILS,20260210,184600,3.666,3.666,3.666,3.666
EURILS,20260210,184700,3.665,3.665,3.665,3.665
EURILS,20260210,184800,3.665,3.665,3.665,3.665
EURILS,20260210,184900,3.665,3.665,3.665,3.665
EURILS,20260210,185000,3.665,3.665,3.665,3.665
EURILS,20260210,185100,3.665,3.665,3.665,3.665
EURILS,20260210,185200,3.665,3.665,3.665,3.665
EURILS,20260210,185300,3.665,3.665,3.665,3.665
EURILS,20260210,185400,3.665,3.665,3.665,3.665
EURILS,20260210,185500,3.665,3.665,3.665,3.665
EURILS,20260210,185600,3.665,3.666,3.665,3.666
EURILS,20260210,185700,3.666,3.666,3.665,3.665
EURILS,20260210,185800,3.665,3.666,3.665,3.666
EURILS,20260210,185900,3.666,3.666,3.666,3.666
EURILS,20260210,190000,3.666,3.666,3.665,3.665
EURILS,20260210,190100,3.665,3.665,3.665,3.665
EURILS,20260210,190200,3.665,3.665,3.665,3.665
EURILS,20260210,190300,3.665,3.665,3.665,3.665
EURILS,20260210,190400,3.665,3.665,3.665,3.665
EURILS,20260210,190500,3.665,3.665,3.665,3.665
EURILS,20260210,190600,3.666,3.666,3.666,3.666
EURILS,20260210,190700,3.666,3.666,3.665,3.665
EURILS,20260210,190800,3.665,3.665,3.665,3.665
EURILS,20260210,190900,3.665,3.665,3.665,3.665
EURILS,20260210,191000,3.665,3.665,3.665,3.665
EURILS,20260210,191100,3.665,3.665,3.665,3.665
EURILS,20260210,191200,3.665,3.666,3.665,3.666
EURILS,20260210,191300,3.666,3.666,3.666,3.666
EURILS,20260210,191400,3.666,3.666,3.666,3.666
EURILS,20260210,191500,3.666,3.666,3.666,3.666
EURILS,20260210,191600,3.666,3.666,3.666,3.666
EURILS,20260210,191700,3.666,3.666,3.665,3.665
EURILS,20260210,191800,3.665,3.665,3.665,3.665
EURILS,20260210,191900,3.665,3.665,3.665,3.665
EURILS,20260210,192000,3.665,3.665,3.665,3.665
EURILS,20260210,192100,3.665,3.665,3.665,3.665
EURILS,20260210,192200,3.665,3.665,3.665,3.665
EURILS,20260210,192300,3.665,3.665,3.665,3.665
EURILS,20260210,192400,3.665,3.665,3.665,3.665
EURILS,20260210,192500,3.664,3.664,3.664,3.664
EURILS,20260210,192600,3.664,3.664,3.664,3.664
EURILS,20260210,192700,3.664,3.664,3.664,3.664
EURILS,20260210,192800,3.664,3.664,3.664,3.664
EURILS,20260210,192900,3.664,3.664,3.664,3.664
EURILS,20260210,193000,3.664,3.664,3.664,3.664
EURILS,20260210,193100,3.664,3.664,3.664,3.664
EURILS,20260210,193200,3.664,3.664,3.664,3.664
EURILS,20260210,193300,3.664,3.664,3.664,3.664
EURILS,20260210,193400,3.664,3.664,3.664,3.664
EURILS,20260210,193500,3.664,3.664,3.664,3.664
EURILS,20260210,193600,3.664,3.664,3.664,3.664
EURILS,20260210,193700,3.664,3.664,3.664,3.664
EURILS,20260210,193800,3.664,3.664,3.664,3.664
EURILS,20260210,193900,3.665,3.665,3.665,3.665
EURILS,20260210,194000,3.664,3.664,3.664,3.664
EURILS,20260210,194100,3.664,3.665,3.664,3.665
EURILS,20260210,194200,3.665,3.665,3.665,3.665
EURILS,20260210,194300,3.665,3.665,3.665,3.665
EURILS,20260210,194400,3.665,3.665,3.665,3.665
EURILS,20260210,194500,3.665,3.665,3.665,3.665
EURILS,20260210,194600,3.665,3.665,3.665,3.665
EURILS,20260210,194700,3.665,3.665,3.665,3.665
EURILS,20260210,194800,3.665,3.665,3.665,3.665
EURILS,20260210,194900,3.664,3.664,3.664,3.664
EURILS,20260210,195000,3.664,3.664,3.664,3.664
EURILS,20260210,195100,3.664,3.664,3.664,3.664
EURILS,20260210,195200,3.664,3.664,3.664,3.664
EURILS,20260210,195300,3.664,3.664,3.664,3.664
EURILS,20260210,195400,3.664,3.664,3.664,3.664
EURILS,20260210,195500,3.664,3.664,3.664,3.664
EURILS,20260210,195600,3.664,3.664,3.664,3.664
EURILS,20260210,195700,3.664,3.664,3.664,3.664
EURILS,20260210,195800,3.664,3.664,3.664,3.664
EURILS,20260210,195900,3.664,3.664,3.664,3.664
EURILS,20260210,200000,3.664,3.664,3.664,3.664
EURILS,20260210,200100,3.664,3.664,3.664,3.664
EURILS,20260210,200200,3.664,3.664,3.664,3.664
EURILS,20260210,200300,3.664,3.664,3.664,3.664
EURILS,20260210,200400,3.664,3.664,3.664,3.664
EURILS,20260210,200500,3.664,3.664,3.664,3.664
EURILS,20260210,200600,3.664,3.664,3.664,3.664
EURILS,20260210,200700,3.664,3.664,3.664,3.664
EURILS,20260210,200800,3.664,3.664,3.664,3.664
EURILS,20260210,200900,3.664,3.664,3.664,3.664
EURILS,20260210,201000,3.664,3.664,3.664,3.664
EURILS,20260210,201100,3.664,3.664,3.663,3.663
EURILS,20260210,201200,3.663,3.664,3.663,3.664
EURILS,20260210,201300,3.664,3.664,3.664,3.664
EURILS,20260210,201400,3.664,3.664,3.664,3.664
EURILS,20260210,201500,3.664,3.664,3.664,3.664
EURILS,20260210,201600,3.664,3.664,3.664,3.664
EURILS,20260210,201700,3.664,3.664,3.664,3.664
EURILS,20260210,201800,3.664,3.664,3.664,3.664
EURILS,20260210,201900,3.664,3.664,3.664,3.664
EURILS,20260210,202000,3.665,3.665,3.665,3.665
EURILS,20260210,202100,3.665,3.665,3.665,3.665
EURILS,20260210,202200,3.665,3.665,3.665,3.665
EURILS,20260210,202300,3.665,3.665,3.665,3.665
EURILS,20260210,202400,3.665,3.665,3.665,3.665
EURILS,20260210,202500,3.665,3.665,3.665,3.665
EURILS,20260210,202600,3.665,3.665,3.665,3.665
EURILS,20260210,202700,3.665,3.665,3.665,3.665
EURILS,20260210,202800,3.665,3.665,3.665,3.665
EURILS,20260210,202900,3.665,3.665,3.665,3.665
EURILS,20260210,203000,3.665,3.665,3.665,3.665
EURILS,20260210,203100,3.665,3.665,3.665,3.665
EURILS,20260210,203200,3.665,3.665,3.665,3.665
EURILS,20260210,203300,3.665,3.665,3.665,3.665
EURILS,20260210,203400,3.665,3.665,3.665,3.665
EURILS,20260210,203500,3.665,3.665,3.665,3.665
EURILS,20260210,203600,3.665,3.665,3.665,3.665
EURILS,20260210,203700,3.665,3.665,3.665,3.665
EURILS,20260210,203800,3.665,3.665,3.665,3.665
EURILS,20260210,203900,3.665,3.665,3.665,3.665
EURILS,20260210,204000,3.665,3.665,3.665,3.665
EURILS,20260210,204100,3.665,3.665,3.665,3.665
EURILS,20260210,204200,3.665,3.665,3.665,3.665
EURILS,20260210,204300,3.665,3.665,3.665,3.665
EURILS,20260210,204400,3.665,3.665,3.665,3.665
EURILS,20260210,204500,3.665,3.665,3.665,3.665
EURILS,20260210,204600,3.665,3.665,3.665,3.665
EURILS,20260210,204700,3.665,3.665,3.665,3.665
EURILS,20260210,204800,3.665,3.665,3.665,3.665
EURILS,20260210,204900,3.665,3.665,3.665,3.665
EURILS,20260210,205000,3.665,3.665,3.665,3.665
EURILS,20260210,205100,3.665,3.665,3.665,3.665
EURILS,20260210,205200,3.666,3.666,3.666,3.666
EURILS,20260210,205300,3.666,3.666,3.666,3.666
EURILS,20260210,205400,3.666,3.666,3.666,3.666
EURILS,20260210,205500,3.666,3.666,3.666,3.666
EURILS,20260210,205600,3.666,3.666,3.666,3.666
EURILS,20260210,205700,3.666,3.667,3.666,3.667
EURILS,20260210,205800,3.667,3.667,3.667,3.667
EURILS,20260210,205900,3.667,3.667,3.667,3.667
EURILS,20260210,210000,3.667,3.667,3.667,3.667
EURILS,20260210,210100,3.667,3.667,3.667,3.667
EURILS,20260210,210200,3.667,3.667,3.667,3.667
EURILS,20260210,210300,3.667,3.667,3.667,3.667
EURILS,20260210,210400,3.667,3.667,3.667,3.667
EURILS,20260210,210500,3.667,3.667,3.667,3.667
EURILS,20260210,210600,3.666,3.666,3.666,3.666
EURILS,20260210,210700,3.666,3.666,3.666,3.666
EURILS,20260210,210800,3.666,3.666,3.666,3.666
EURILS,20260210,210900,3.666,3.666,3.666,3.666
EURILS,20260210,211000,3.666,3.666,3.666,3.666
EURILS,20260210,211100,3.666,3.666,3.666,3.666
EURILS,20260210,211200,3.666,3.666,3.666,3.666
EURILS,20260210,211300,3.666,3.667,3.666,3.667
EURILS,20260210,211400,3.667,3.667,3.667,3.667
EURILS,20260210,211500,3.667,3.667,3.667,3.667
EURILS,20260210,211600,3.667,3.667,3.667,3.667
EURILS,20260210,211700,3.667,3.667,3.667,3.667
EURILS,20260210,211800,3.667,3.667,3.667,3.667
EURILS,20260210,211900,3.667,3.667,3.667,3.667
EURILS,20260210,212000,3.667,3.667,3.667,3.667
EURILS,20260210,212100,3.667,3.667,3.667,3.667
EURILS,20260210,212200,3.667,3.667,3.667,3.667
EURILS,20260210,212300,3.667,3.667,3.667,3.667
EURILS,20260210,212400,3.668,3.668,3.668,3.668
EURILS,20260210,212500,3.668,3.668,3.668,3.668
EURILS,20260210,212600,3.667,3.667,3.667,3.667
EURILS,20260210,212700,3.667,3.667,3.667,3.667
EURILS,20260210,212800,3.667,3.667,3.667,3.667
EURILS,20260210,212900,3.667,3.667,3.667,3.667
EURILS,20260210,213000,3.667,3.667,3.667,3.667
EURILS,20260210,213100,3.667,3.667,3.667,3.667
EURILS,20260210,213200,3.667,3.667,3.667,3.667
EURILS,20260210,213300,3.667,3.667,3.667,3.667
EURILS,20260210,213400,3.667,3.667,3.667,3.667
EURILS,20260210,213500,3.667,3.667,3.667,3.667
EURILS,20260210,213600,3.667,3.667,3.667,3.667
EURILS,20260210,213700,3.667,3.667,3.667,3.667
EURILS,20260210,213800,3.667,3.667,3.667,3.667
EURILS,20260210,213900,3.667,3.667,3.667,3.667
EURILS,20260210,214000,3.667,3.667,3.667,3.667
EURILS,20260210,214100,3.667,3.667,3.667,3.667
EURILS,20260210,214200,3.667,3.667,3.667,3.667
EURILS,20260210,214300,3.667,3.667,3.667,3.667
EURILS,20260210,214400,3.667,3.667,3.667,3.667
EURILS,20260210,214500,3.667,3.667,3.667,3.667
EURILS,20260210,214600,3.667,3.667,3.667,3.667
EURILS,20260210,214700,3.667,3.667,3.667,3.667
EURILS,20260210,214800,3.667,3.667,3.667,3.667
EURILS,20260210,214900,3.667,3.667,3.667,3.667
EURILS,20260210,215000,3.667,3.667,3.667,3.667
EURILS,20260210,215100,3.667,3.667,3.667,3.667
EURILS,20260210,215200,3.667,3.667,3.666,3.666
EURILS,20260210,215300,3.666,3.666,3.666,3.666
EURILS,20260210,215400,3.666,3.666,3.666,3.666
EURILS,20260210,215500,3.666,3.666,3.666,3.666
EURILS,20260210,215600,3.666,3.666,3.666,3.666
EURILS,20260210,215700,3.666,3.666,3.666,3.666
EURILS,20260210,215800,3.666,3.666,3.665,3.665
EURILS,20260210,215900,3.665,3.665,3.665,3.665
EURILS,20260210,220000,3.665,3.665,3.665,3.665
EURILS,20260210,220100,3.665,3.665,3.665,3.665
EURILS,20260210,220200,3.665,3.665,3.665,3.665
EURILS,20260210,220300,3.665,3.665,3.665,3.665
EURILS,20260210,220400,3.665,3.665,3.665,3.665
EURILS,20260210,220500,3.665,3.665,3.665,3.665
EURILS,20260210,220600,3.665,3.665,3.665,3.665
EURILS,20260210,220700,3.665,3.665,3.665,3.665
EURILS,20260210,220800,3.665,3.665,3.665,3.665
EURILS,20260210,220900,3.665,3.665,3.665,3.665
EURILS,20260210,221000,3.664,3.665,3.664,3.665
EURILS,20260210,221100,3.665,3.665,3.665,3.665
EURILS,20260210,221200,3.665,3.665,3.665,3.665
EURILS,20260210,221300,3.665,3.665,3.665,3.665
EURILS,20260210,221400,3.665,3.665,3.665,3.665
EURILS,20260210,221500,3.665,3.665,3.665,3.665
EURILS,20260210,221600,3.665,3.665,3.665,3.665
EURILS,20260210,221700,3.665,3.665,3.665,3.665
EURILS,20260210,221800,3.665,3.665,3.665,3.665
EURILS,20260210,221900,3.665,3.665,3.665,3.665
EURILS,20260210,222000,3.665,3.665,3.665,3.665
EURILS,20260210,222100,3.665,3.665,3.665,3.665
EURILS,20260210,222200,3.665,3.665,3.665,3.665
EURILS,20260210,222300,3.665,3.665,3.665,3.665
EURILS,20260210,222400,3.665,3.665,3.665,3.665
EURILS,20260210,222500,3.665,3.665,3.665,3.665
EURILS,20260210,222600,3.665,3.665,3.665,3.665
EURILS,20260210,222700,3.665,3.665,3.665,3.665
EURILS,20260210,222800,3.665,3.665,3.665,3.665
EURILS,20260210,222900,3.665,3.665,3.665,3.665
EURILS,20260210,223000,3.665,3.665,3.665,3.665
EURILS,20260210,223100,3.665,3.665,3.665,3.665
EURILS,20260210,223200,3.665,3.665,3.665,3.665
EURILS,20260210,223300,3.665,3.665,3.665,3.665
EURILS,20260210,223400,3.665,3.665,3.665,3.665
EURILS,20260210,223500,3.665,3.665,3.665,3.665
EURILS,20260210,223600,3.665,3.665,3.665,3.665
EURILS,20260210,223700,3.665,3.665,3.665,3.665
EURILS,20260210,223800,3.665,3.665,3.665,3.665
EURILS,20260210,223900,3.665,3.665,3.665,3.665
EURILS,20260210,224000,3.665,3.665,3.665,3.665
EURILS,20260210,224100,3.665,3.665,3.665,3.665
EURILS,20260210,224200,3.665,3.665,3.665,3.665
EURILS,20260210,224300,3.665,3.665,3.665,3.665
EURILS,20260210,224400,3.665,3.665,3.665,3.665
EURILS,20260210,224500,3.665,3.665,3.665,3.665
EURILS,20260210,224600,3.665,3.665,3.665,3.665
EURILS,20260210,224700,3.665,3.665,3.665,3.665
EURILS,20260210,224800,3.665,3.665,3.665,3.665
EURILS,20260210,224900,3.665,3.665,3.665,3.665
EURILS,20260210,225000,3.665,3.665,3.665,3.665
EURILS,20260210,225100,3.665,3.665,3.665,3.665
EURILS,20260210,225200,3.665,3.665,3.665,3.665
EURILS,20260210,225300,3.665,3.665,3.665,3.665
EURILS,20260210,225400,3.665,3.665,3.665,3.665
EURILS,20260210,225500,3.665,3.665,3.665,3.665
EURILS,20260210,225600,3.665,3.665,3.665,3.665
EURILS,20260210,225700,3.665,3.665,3.665,3.665
EURILS,20260210,225800,3.665,3.665,3.665,3.665
EURILS,20260210,225900,3.665,3.665,3.665,3.665
EURILS,20260210,230000,3.665,3.665,3.665,3.665
EURILS,20260210,230100,3.665,3.665,3.665,3.665
EURILS,20260210,230200,3.665,3.665,3.665,3.665
EURILS,20260210,230300,3.665,3.665,3.665,3.665
EURILS,20260210,230400,3.665,3.665,3.665,3.665
EURILS,20260210,230500,3.665,3.665,3.665,3.665
EURILS,20260210,230600,3.665,3.665,3.665,3.665
EURILS,20260210,230700,3.665,3.665,3.665,3.665
EURILS,20260210,230800,3.665,3.665,3.665,3.665
EURILS,20260210,230900,3.665,3.665,3.665,3.665
EURILS,20260210,231000,3.665,3.665,3.665,3.665
EURILS,20260210,231100,3.665,3.665,3.665,3.665
EURILS,20260210,231200,3.666,3.666,3.666,3.666
EURILS,20260210,231300,3.666,3.666,3.666,3.666
EURILS,20260210,231400,3.666,3.666,3.666,3.666
EURILS,20260210,231500,3.666,3.666,3.666,3.666
EURILS,20260210,231600,3.666,3.666,3.666,3.666
EURILS,20260210,231700,3.666,3.666,3.665,3.665
EURILS,20260210,231800,3.665,3.665,3.665,3.665
EURILS,20260210,231900,3.665,3.665,3.665,3.665
EURILS,20260210,232000,3.665,3.665,3.665,3.665
EURILS,20260210,232100,3.665,3.665,3.665,3.665
EURILS,20260210,232200,3.665,3.665,3.665,3.665
EURILS,20260210,232300,3.665,3.665,3.665,3.665
EURILS,20260210,232400,3.665,3.665,3.665,3.665
EURILS,20260210,232500,3.665,3.665,3.665,3.665
EURILS,20260210,232600,3.665,3.665,3.665,3.665
EURILS,20260210,232700,3.665,3.665,3.665,3.665
EURILS,20260210,232800,3.665,3.665,3.664,3.664
EURILS,20260210,232900,3.664,3.664,3.664,3.664
EURILS,20260210,233000,3.664,3.664,3.664,3.664
EURILS,20260210,233100,3.665,3.665,3.664,3.664
EURILS,20260210,233200,3.664,3.664,3.664,3.664
EURILS,20260210,233300,3.665,3.665,3.664,3.665
EURILS,20260210,233400,3.665,3.665,3.665,3.665
EURILS,20260210,233500,3.665,3.665,3.665,3.665
EURILS,20260210,233600,3.665,3.665,3.665,3.665
EURILS,20260210,233700,3.665,3.665,3.665,3.665
EURILS,20260210,233800,3.665,3.665,3.665,3.665
EURILS,20260210,233900,3.665,3.665,3.665,3.665
EURILS,20260210,234000,3.665,3.665,3.665,3.665
EURILS,20260210,234100,3.665,3.665,3.665,3.665
EURILS,20260210,234200,3.664,3.664,3.664,3.664
EURILS,20260210,234300,3.665,3.665,3.664,3.664
EURILS,20260210,234400,3.664,3.664,3.664,3.664
EURILS,20260210,234500,3.664,3.664,3.664,3.664
EURILS,20260210,234600,3.664,3.664,3.664,3.664
EURILS,20260210,234700,3.664,3.664,3.664,3.664
EURILS,20260210,234800,3.664,3.664,3.664,3.664
EURILS,20260210,234900,3.665,3.665,3.664,3.664
EURILS,20260210,235000,3.664,3.664,3.664,3.664
EURILS,20260210,235100,3.665,3.665,3.665,3.665
EURILS,20260210,235200,3.665,3.665,3.665,3.665
EURILS,20260210,235300,3.665,3.665,3.664,3.664
EURILS,20260210,235400,3.664,3.664,3.664,3.664
EURILS,20260210,235500,3.664,3.664,3.664,3.664
EURILS,20260210,235600,3.664,3.664,3.664,3.664
EURILS,20260210,235700,3.664,3.664,3.664,3.664
EURILS,20260210,235800,3.664,3.664,3.664,3.664
EURILS,20260210,235900,3.664,3.664,3.664,3.664
EURILS,20260211,000000,3.664,3.664,3.664,3.664
EURNOK,20260210,000100,11.408,11.408,11.404,11.406
EURNOK,20260210,000200,11.405,11.405,11.404,11.404
EURNOK,20260210,000300,11.403,11.404,11.403,11.404
EURNOK,20260210,000400,11.404,11.404,11.404,11.404
EURNOK,20260210,000500,11.404,11.404,11.404,11.404
EURNOK,20260210,000600,11.403,11.404,11.403,11.404
EURNOK,20260210,000700,11.405,11.405,11.405,11.405
EURNOK,20260210,000800,11.405,11.405,11.404,11.404
EURNOK,20260210,000900,11.404,11.404,11.404,11.404
EURNOK,20260210,001000,11.404,11.405,11.404,11.405
EURNOK,20260210,001100,11.404,11.404,11.404,11.404
EURNOK,20260210,001200,11.404,11.404,11.404,11.404
EURNOK,20260210,001300,11.404,11.404,11.404,11.404
EURNOK,20260210,001400,11.404,11.404,11.404,11.404
EURNOK,20260210,001500,11.404,11.404,11.404,11.404
EURNOK,20260210,001600,11.404,11.405,11.404,11.405
EURNOK,20260210,001700,11.404,11.405,11.404,11.404
EURNOK,20260210,001800,11.404,11.405,11.404,11.405
EURNOK,20260210,001900,11.404,11.404,11.404,11.404
EURNOK,20260210,002000,11.404,11.404,11.403,11.403
EURNOK,20260210,002100,11.403,11.404,11.403,11.404
EURNOK,20260210,002200,11.404,11.404,11.404,11.404
EURNOK,20260210,002300,11.403,11.404,11.403,11.404
EURNOK,20260210,002400,11.403,11.403,11.402,11.402
EURNOK,20260210,002500,11.403,11.403,11.403,11.403
EURNOK,20260210,002600,11.403,11.404,11.403,11.404
EURNOK,20260210,002700,11.403,11.403,11.403,11.403
EURNOK,20260210,002800,11.403,11.403,11.403,11.403
EURNOK,20260210,002900,11.403,11.403,11.402,11.402
EURNOK,20260210,003000,11.403,11.403,11.403,11.403
EURNOK,20260210,003100,11.403,11.403,11.403,11.403
EURNOK,20260210,003200,11.403,11.403,11.403,11.403
EURNOK,20260210,003300,11.403,11.403,11.403,11.403
EURNOK,20260210,003400,11.403,11.404,11.403,11.403
EURNOK,20260210,003500,11.403,11.403,11.403,11.403
EURNOK,20260210,003600,11.403,11.404,11.403,11.404
EURNOK,20260210,003700,11.404,11.404,11.403,11.403
EURNOK,20260210,003800,11.404,11.404,11.403,11.403
EURNOK,20260210,003900,11.404,11.404,11.403,11.403
EURNOK,20260210,004000,11.404,11.404,11.403,11.403
EURNOK,20260210,004100,11.403,11.403,11.403,11.403
EURNOK,20260210,004200,11.403,11.403,11.402,11.402
EURNOK,20260210,004300,11.403,11.404,11.403,11.404
EURNOK,20260210,004400,11.404,11.405,11.404,11.405
EURNOK,20260210,004500,11.404,11.404,11.403,11.404
EURNOK,20260210,004600,11.405,11.405,11.404,11.405
EURNOK,20260210,004700,11.404,11.405,11.404,11.404
EURNOK,20260210,004800,11.405,11.405,11.404,11.405
EURNOK,20260210,004900,11.404,11.405,11.403,11.403
EURNOK,20260210,005000,11.404,11.404,11.403,11.404
EURNOK,20260210,005100,11.405,11.405,11.403,11.403
EURNOK,20260210,005200,11.404,11.404,11.404,11.404
EURNOK,20260210,005300,11.403,11.404,11.403,11.404
EURNOK,20260210,005400,11.403,11.403,11.402,11.403
EURNOK,20260210,005500,11.404,11.404,11.403,11.404
EURNOK,20260210,005600,11.403,11.404,11.403,11.404
EURNOK,20260210,005700,11.403,11.404,11.403,11.404
EURNOK,20260210,005800,11.405,11.406,11.404,11.404
EURNOK,20260210,005900,11.403,11.405,11.401,11.405
EURNOK,20260210,010000,11.404,11.404,11.403,11.404
EURNOK,20260210,010100,11.403,11.404,11.402,11.404
EURNOK,20260210,010200,11.405,11.407,11.405,11.406
EURNOK,20260210,010300,11.407,11.408,11.406,11.407
EURNOK,20260210,010400,11.408,11.408,11.407,11.407
EURNOK,20260210,010500,11.408,11.408,11.407,11.407
EURNOK,20260210,010600,11.408,11.408,11.407,11.408
EURNOK,20260210,010700,11.407,11.409,11.407,11.408
EURNOK,20260210,010800,11.409,11.409,11.408,11.409
EURNOK,20260210,010900,11.408,11.409,11.407,11.409
EURNOK,20260210,011000,11.408,11.409,11.407,11.409
EURNOK,20260210,011100,11.408,11.409,11.408,11.408
EURNOK,20260210,011200,11.409,11.409,11.408,11.409
EURNOK,20260210,011300,11.408,11.408,11.407,11.408
EURNOK,20260210,011400,11.407,11.408,11.407,11.407
EURNOK,20260210,011500,11.406,11.408,11.405,11.407
EURNOK,20260210,011600,11.408,11.408,11.407,11.408
EURNOK,20260210,011700,11.409,11.409,11.407,11.407
EURNOK,20260210,011800,11.408,11.409,11.407,11.408
EURNOK,20260210,011900,11.407,11.409,11.407,11.409
EURNOK,20260210,012000,11.408,11.408,11.407,11.408
EURNOK,20260210,012100,11.409,11.411,11.408,11.409
EURNOK,20260210,012200,11.408,11.409,11.406,11.408
EURNOK,20260210,012300,11.409,11.409,11.408,11.408
EURNOK,20260210,012400,11.407,11.408,11.407,11.407
EURNOK,20260210,012500,11.408,11.409,11.407,11.408
EURNOK,20260210,012600,11.409,11.410,11.408,11.408
EURNOK,20260210,012700,11.409,11.409,11.408,11.408
EURNOK,20260210,012800,11.409,11.410,11.408,11.409
EURNOK,20260210,012900,11.410,11.410,11.409,11.410
EURNOK,20260210,013000,11.409,11.410,11.408,11.409
EURNOK,20260210,013100,11.410,11.411,11.410,11.410
EURNOK,20260210,013200,11.411,11.411,11.409,11.410
EURNOK,20260210,013300,11.409,11.410,11.409,11.410
EURNOK,20260210,013400,11.409,11.410,11.409,11.410
EURNOK,20260210,013500,11.411,11.411,11.410,11.410
EURNOK,20260210,013600,11.411,11.411,11.410,11.411
EURNOK,20260210,013700,11.410,11.411,11.410,11.410
EURNOK,20260210,013800,11.409,11.411,11.409,11.411
EURNOK,20260210,013900,11.410,11.411,11.410,11.410
EURNOK,20260210,014000,11.411,11.411,11.410,11.410
EURNOK,20260210,014100,11.411,11.411,11.411,11.411
EURNOK,20260210,014200,11.411,11.411,11.411,11.411
EURNOK,20260210,014300,11.411,11.411,11.411,11.411
EURNOK,20260210,014400,11.411,11.412,11.411,11.412
EURNOK,20260210,014500,11.411,11.411,11.411,11.411
EURNOK,20260210,014600,11.411,11.412,11.411,11.412
EURNOK,20260210,014700,11.412,11.412,11.411,11.411
EURNOK,20260210,014800,11.412,11.412,11.412,11.412
EURNOK,20260210,014900,11.412,11.412,11.412,11.412
EURNOK,20260210,015000,11.412,11.412,11.412,11.412
EURNOK,20260210,015100,11.413,11.413,11.413,11.413
EURNOK,20260210,015200,11.413,11.413,11.413,11.413
EURNOK,20260210,015300,11.413,11.414,11.413,11.413
EURNOK,20260210,015400,11.413,11.413,11.412,11.413
EURNOK,20260210,015500,11.412,11.414,11.412,11.414
EURNOK,20260210,015700,11.414,11.415,11.414,11.415
EURNOK,20260210,015800,11.414,11.414,11.414,11.414
EURNOK,20260210,015900,11.414,11.415,11.414,11.415
EURNOK,20260210,020000,11.414,11.415,11.414,11.415
EURNOK,20260210,020100,11.414,11.415,11.414,11.415
EURNOK,20260210,020200,11.415,11.417,11.415,11.416
EURNOK,20260210,020300,11.417,11.417,11.415,11.415
EURNOK,20260210,020400,11.416,11.416,11.415,11.415
EURNOK,20260210,020500,11.416,11.416,11.415,11.416
EURNOK,20260210,020600,11.415,11.417,11.415,11.415
EURNOK,20260210,020700,11.416,11.416,11.415,11.415
EURNOK,20260210,020800,11.416,11.416,11.415,11.415
EURNOK,20260210,020900,11.416,11.416,11.415,11.415
EURNOK,20260210,021000,11.414,11.414,11.414,11.414
EURNOK,20260210,021100,11.414,11.415,11.414,11.414
EURNOK,20260210,021200,11.415,11.415,11.414,11.414
EURNOK,20260210,021300,11.415,11.416,11.414,11.415
EURNOK,20260210,021400,11.416,11.416,11.415,11.415
EURNOK,20260210,021500,11.416,11.416,11.415,11.415
EURNOK,20260210,021600,11.414,11.415,11.414,11.415
EURNOK,20260210,021700,11.416,11.416,11.415,11.416
EURNOK,20260210,021800,11.415,11.415,11.414,11.414
EURNOK,20260210,021900,11.415,11.416,11.415,11.416
EURNOK,20260210,022000,11.415,11.416,11.414,11.415
EURNOK,20260210,022100,11.414,11.415,11.414,11.415
EURNOK,20260210,022200,11.414,11.415,11.414,11.415
EURNOK,20260210,022300,11.414,11.416,11.414,11.415
EURNOK,20260210,022400,11.416,11.416,11.415,11.415
EURNOK,20260210,022500,11.416,11.416,11.414,11.414
EURNOK,20260210,022600,11.415,11.415,11.415,11.415
EURNOK,20260210,022700,11.414,11.414,11.413,11.413
EURNOK,20260210,022800,11.414,11.414,11.413,11.414
EURNOK,20260210,022900,11.413,11.414,11.412,11.413
EURNOK,20260210,023000,11.414,11.415,11.413,11.414
EURNOK,20260210,023100,11.415,11.415,11.414,11.415
EURNOK,20260210,023200,11.415,11.416,11.415,11.415
EURNOK,20260210,023300,11.414,11.416,11.414,11.414
EURNOK,20260210,023400,11.415,11.415,11.414,11.414
EURNOK,20260210,023500,11.415,11.417,11.415,11.416
EURNOK,20260210,023600,11.416,11.416,11.415,11.416
EURNOK,20260210,023700,11.415,11.416,11.415,11.415
EURNOK,20260210,023800,11.415,11.415,11.415,11.415
EURNOK,20260210,023900,11.415,11.415,11.415,11.415
EURNOK,20260210,024000,11.415,11.415,11.415,11.415
EURNOK,20260210,024100,11.416,11.416,11.416,11.416
EURNOK,20260210,024200,11.417,11.418,11.417,11.417
EURNOK,20260210,024300,11.416,11.416,11.415,11.415
EURNOK,20260210,024400,11.416,11.417,11.416,11.417
EURNOK,20260210,024500,11.417,11.417,11.417,11.417
EURNOK,20260210,024600,11.417,11.417,11.417,11.417
EURNOK,20260210,024700,11.418,11.418,11.417,11.417
EURNOK,20260210,024800,11.416,11.416,11.416,11.416
EURNOK,20260210,024900,11.416,11.416,11.416,11.416
EURNOK,20260210,025000,11.416,11.416,11.416,11.416
EURNOK,20260210,025100,11.416,11.416,11.416,11.416
EURNOK,20260210,025200,11.417,11.417,11.415,11.415
EURNOK,20260210,025300,11.416,11.416,11.415,11.415
EURNOK,20260210,025400,11.416,11.416,11.415,11.415
EURNOK,20260210,025500,11.416,11.416,11.416,11.416
EURNOK,20260210,025600,11.416,11.416,11.415,11.415
EURNOK,20260210,025700,11.416,11.416,11.415,11.416
EURNOK,20260210,025800,11.415,11.416,11.415,11.415
EURNOK,20260210,025900,11.416,11.417,11.416,11.416
EURNOK,20260210,030000,11.416,11.416,11.416,11.416
EURNOK,20260210,030100,11.417,11.417,11.417,11.417
EURNOK,20260210,030200,11.418,11.418,11.418,11.418
EURNOK,20260210,030300,11.417,11.417,11.417,11.417
EURNOK,20260210,030400,11.417,11.417,11.417,11.417
EURNOK,20260210,030500,11.417,11.417,11.417,11.417
EURNOK,20260210,030600,11.417,11.417,11.416,11.417
EURNOK,20260210,030700,11.418,11.418,11.418,11.418
EURNOK,20260210,030800,11.417,11.418,11.417,11.418
EURNOK,20260210,030900,11.417,11.418,11.417,11.418
EURNOK,20260210,031000,11.418,11.418,11.418,11.418
EURNOK,20260210,031100,11.417,11.418,11.417,11.418
EURNOK,20260210,031200,11.419,11.419,11.418,11.418
EURNOK,20260210,031300,11.418,11.418,11.418,11.418
EURNOK,20260210,031400,11.418,11.418,11.418,11.418
EURNOK,20260210,031500,11.418,11.418,11.418,11.418
EURNOK,20260210,031600,11.418,11.418,11.418,11.418
EURNOK,20260210,031700,11.418,11.418,11.418,11.418
EURNOK,20260210,031800,11.417,11.417,11.417,11.417
EURNOK,20260210,031900,11.417,11.417,11.417,11.417
EURNOK,20260210,032000,11.418,11.418,11.418,11.418
EURNOK,20260210,032100,11.418,11.418,11.417,11.417
EURNOK,20260210,032200,11.417,11.418,11.417,11.418
EURNOK,20260210,032300,11.418,11.418,11.418,11.418
EURNOK,20260210,032400,11.418,11.418,11.418,11.418
EURNOK,20260210,032500,11.418,11.418,11.418,11.418
EURNOK,20260210,032600,11.418,11.418,11.418,11.418
EURNOK,20260210,032700,11.418,11.418,11.418,11.418
EURNOK,20260210,032800,11.417,11.418,11.417,11.418
EURNOK,20260210,032900,11.418,11.418,11.418,11.418
EURNOK,20260210,033000,11.417,11.417,11.417,11.417
EURNOK,20260210,033100,11.417,11.417,11.416,11.416
EURNOK,20260210,033200,11.416,11.416,11.416,11.416
EURNOK,20260210,033300,11.416,11.416,11.416,11.416
EURNOK,20260210,033400,11.416,11.416,11.416,11.416
EURNOK,20260210,033500,11.416,11.417,11.416,11.417
EURNOK,20260210,033600,11.417,11.418,11.417,11.417
EURNOK,20260210,033700,11.418,11.418,11.418,11.418
EURNOK,20260210,033800,11.418,11.419,11.418,11.419
EURNOK,20260210,033900,11.420,11.420,11.419,11.419
EURNOK,20260210,034000,11.419,11.419,11.419,11.419
EURNOK,20260210,034100,11.420,11.421,11.420,11.421
EURNOK,20260210,034200,11.421,11.421,11.420,11.420
EURNOK,20260210,034300,11.421,11.421,11.421,11.421
EURNOK,20260210,034400,11.421,11.422,11.421,11.421
EURNOK,20260210,034500,11.421,11.421,11.421,11.421
EURNOK,20260210,034600,11.422,11.422,11.421,11.421
EURNOK,20260210,034700,11.422,11.422,11.422,11.422
EURNOK,20260210,034800,11.422,11.422,11.421,11.421
EURNOK,20260210,034900,11.421,11.422,11.421,11.422
EURNOK,20260210,035000,11.422,11.422,11.422,11.422
EURNOK,20260210,035100,11.423,11.423,11.423,11.423
EURNOK,20260210,035200,11.424,11.424,11.423,11.423
EURNOK,20260210,035300,11.423,11.423,11.422,11.422
EURNOK,20260210,035400,11.422,11.422,11.422,11.422
EURNOK,20260210,035500,11.422,11.422,11.422,11.422
EURNOK,20260210,035600,11.421,11.421,11.421,11.421
EURNOK,20260210,035700,11.421,11.421,11.421,11.421
EURNOK,20260210,035800,11.421,11.421,11.421,11.421
EURNOK,20260210,035900,11.421,11.422,11.421,11.422
EURNOK,20260210,040000,11.421,11.422,11.421,11.422
EURNOK,20260210,040100,11.422,11.422,11.421,11.421
EURNOK,20260210,040200,11.422,11.422,11.421,11.422
EURNOK,20260210,040300,11.422,11.422,11.421,11.421
EURNOK,20260210,040400,11.421,11.422,11.421,11.422
EURNOK,20260210,040500,11.423,11.423,11.422,11.422
EURNOK,20260210,040600,11.423,11.423,11.423,11.423
EURNOK,20260210,040700,11.423,11.423,11.422,11.423
EURNOK,20260210,040800,11.423,11.423,11.422,11.422
EURNOK,20260210,040900,11.423,11.423,11.422,11.422
EURNOK,20260210,041000,11.422,11.422,11.422,11.422
EURNOK,20260210,041100,11.422,11.422,11.422,11.422
EURNOK,20260210,041200,11.422,11.422,11.422,11.422
EURNOK,20260210,041300,11.423,11.423,11.423,11.423
EURNOK,20260210,041400,11.423,11.423,11.423,11.423
EURNOK,20260210,041500,11.423,11.423,11.422,11.422
EURNOK,20260210,041600,11.423,11.423,11.423,11.423
EURNOK,20260210,041700,11.422,11.422,11.422,11.422
EURNOK,20260210,041800,11.422,11.423,11.422,11.423
EURNOK,20260210,041900,11.423,11.423,11.423,11.423
EURNOK,20260210,042000,11.422,11.422,11.422,11.422
EURNOK,20260210,042100,11.423,11.423,11.422,11.423
EURNOK,20260210,042200,11.423,11.424,11.423,11.424
EURNOK,20260210,042300,11.423,11.423,11.423,11.423
EURNOK,20260210,042400,11.423,11.423,11.423,11.423
EURNOK,20260210,042500,11.423,11.423,11.422,11.422
EURNOK,20260210,042600,11.423,11.423,11.423,11.423
EURNOK,20260210,042700,11.423,11.423,11.423,11.423
EURNOK,20260210,042800,11.423,11.423,11.422,11.423
EURNOK,20260210,042900,11.422,11.422,11.421,11.421
EURNOK,20260210,043000,11.422,11.423,11.422,11.423
EURNOK,20260210,043100,11.424,11.424,11.423,11.424
EURNOK,20260210,043200,11.423,11.423,11.423,11.423
EURNOK,20260210,043300,11.423,11.423,11.422,11.423
EURNOK,20260210,043400,11.423,11.423,11.423,11.423
EURNOK,20260210,043500,11.422,11.422,11.422,11.422
EURNOK,20260210,043600,11.422,11.422,11.422,11.422
EURNOK,20260210,043700,11.422,11.422,11.422,11.422
EURNOK,20260210,043800,11.422,11.422,11.422,11.422
EURNOK,20260210,043900,11.422,11.422,11.422,11.422
EURNOK,20260210,044000,11.422,11.422,11.422,11.422
EURNOK,20260210,044100,11.422,11.422,11.422,11.422
EURNOK,20260210,044200,11.422,11.422,11.421,11.421
EURNOK,20260210,044300,11.422,11.422,11.421,11.421
EURNOK,20260210,044400,11.422,11.422,11.422,11.422
EURNOK,20260210,044500,11.422,11.422,11.422,11.422
EURNOK,20260210,044600,11.422,11.422,11.422,11.422
EURNOK,20260210,044700,11.422,11.422,11.422,11.422
EURNOK,20260210,044800,11.422,11.422,11.422,11.422
EURNOK,20260210,044900,11.422,11.422,11.422,11.422
EURNOK,20260210,045000,11.422,11.422,11.422,11.422
EURNOK,20260210,045100,11.422,11.423,11.422,11.423
EURNOK,20260210,045200,11.423,11.423,11.423,11.423
EURNOK,20260210,045300,11.423,11.423,11.423,11.423
EURNOK,20260210,045400,11.423,11.423,11.423,11.423
EURNOK,20260210,045500,11.423,11.423,11.423,11.423
EURNOK,20260210,045600,11.422,11.422,11.421,11.422
EURNOK,20260210,045700,11.422,11.422,11.422,11.422
EURNOK,20260210,045800,11.422,11.422,11.422,11.422
EURNOK,20260210,045900,11.423,11.423,11.423,11.423
EURNOK,20260210,050000,11.422,11.423,11.422,11.422
EURNOK,20260210,050100,11.422,11.422,11.422,11.422
EURNOK,20260210,050200,11.422,11.422,11.422,11.422
EURNOK,20260210,050300,11.422,11.422,11.422,11.422
EURNOK,20260210,050400,11.423,11.423,11.422,11.423
EURNOK,20260210,050500,11.423,11.423,11.423,11.423
EURNOK,20260210,050600,11.423,11.423,11.423,11.423
EURNOK,20260210,050700,11.423,11.423,11.423,11.423
EURNOK,20260210,050800,11.423,11.423,11.423,11.423
EURNOK,20260210,050900,11.423,11.423,11.423,11.423
EURNOK,20260210,051000,11.422,11.422,11.422,11.422
EURNOK,20260210,051100,11.423,11.423,11.423,11.423
EURNOK,20260210,051200,11.423,11.423,11.422,11.423
EURNOK,20260210,051300,11.422,11.422,11.422,11.422
EURNOK,20260210,051400,11.422,11.423,11.422,11.423
EURNOK,20260210,051500,11.423,11.423,11.423,11.423
EURNOK,20260210,051600,11.423,11.423,11.423,11.423
EURNOK,20260210,051700,11.423,11.423,11.423,11.423
EURNOK,20260210,051800,11.423,11.423,11.423,11.423
EURNOK,20260210,051900,11.423,11.423,11.423,11.423
EURNOK,20260210,052000,11.422,11.423,11.422,11.423
EURNOK,20260210,052100,11.423,11.423,11.423,11.423
EURNOK,20260210,052200,11.423,11.423,11.423,11.423
EURNOK,20260210,052300,11.423,11.423,11.423,11.423
EURNOK,20260210,052400,11.423,11.423,11.423,11.423
EURNOK,20260210,052500,11.423,11.423,11.423,11.423
EURNOK,20260210,052600,11.423,11.423,11.423,11.423
EURNOK,20260210,052700,11.423,11.423,11.422,11.422
EURNOK,20260210,052800,11.422,11.422,11.422,11.422
EURNOK,20260210,052900,11.422,11.422,11.422,11.422
EURNOK,20260210,053000,11.423,11.423,11.423,11.423
EURNOK,20260210,053100,11.423,11.423,11.423,11.423
EURNOK,20260210,053200,11.423,11.423,11.423,11.423
EURNOK,20260210,053300,11.423,11.423,11.423,11.423
EURNOK,20260210,053400,11.423,11.423,11.423,11.423
EURNOK,20260210,053500,11.423,11.423,11.423,11.423
EURNOK,20260210,053600,11.423,11.423,11.423,11.423
EURNOK,20260210,053700,11.423,11.423,11.423,11.423
EURNOK,20260210,053800,11.423,11.423,11.423,11.423
EURNOK,20260210,053900,11.423,11.423,11.423,11.423
EURNOK,20260210,054000,11.423,11.423,11.423,11.423
EURNOK,20260210,054100,11.423,11.423,11.423,11.423
EURNOK,20260210,054200,11.423,11.423,11.423,11.423
EURNOK,20260210,054300,11.423,11.423,11.423,11.423
EURNOK,20260210,054400,11.423,11.424,11.423,11.424
EURNOK,20260210,054500,11.424,11.424,11.424,11.424
EURNOK,20260210,054600,11.423,11.423,11.423,11.423
EURNOK,20260210,054700,11.423,11.424,11.423,11.423
EURNOK,20260210,054800,11.423,11.423,11.423,11.423
EURNOK,20260210,054900,11.424,11.424,11.423,11.423
EURNOK,20260210,055000,11.423,11.423,11.423,11.423
EURNOK,20260210,055100,11.423,11.423,11.423,11.423
EURNOK,20260210,055200,11.423,11.423,11.423,11.423
EURNOK,20260210,055300,11.423,11.423,11.423,11.423
EURNOK,20260210,055400,11.423,11.423,11.423,11.423
EURNOK,20260210,055500,11.423,11.423,11.423,11.423
EURNOK,20260210,055600,11.423,11.423,11.423,11.423
EURNOK,20260210,055700,11.423,11.423,11.423,11.423
EURNOK,20260210,055800,11.423,11.423,11.423,11.423
EURNOK,20260210,055900,11.423,11.423,11.423,11.423
EURNOK,20260210,060000,11.423,11.423,11.423,11.423
EURNOK,20260210,060100,11.422,11.423,11.422,11.423
EURNOK,20260210,060200,11.423,11.423,11.422,11.422
EURNOK,20260210,060300,11.422,11.422,11.422,11.422
EURNOK,20260210,060400,11.423,11.423,11.423,11.423
EURNOK,20260210,060500,11.423,11.423,11.423,11.423
EURNOK,20260210,060600,11.423,11.423,11.423,11.423
EURNOK,20260210,060700,11.423,11.423,11.423,11.423
EURNOK,20260210,060800,11.423,11.423,11.423,11.423
EURNOK,20260210,060900,11.423,11.423,11.423,11.423
EURNOK,20260210,061000,11.422,11.423,11.422,11.423
EURNOK,20260210,061100,11.423,11.423,11.423,11.423
EURNOK,20260210,061200,11.423,11.423,11.422,11.422
EURNOK,20260210,061300,11.422,11.422,11.422,11.422
EURNOK,20260210,061400,11.422,11.422,11.422,11.422
EURNOK,20260210,061500,11.422,11.422,11.422,11.422
EURNOK,20260210,061600,11.423,11.423,11.423,11.423
EURNOK,20260210,061700,11.423,11.423,11.423,11.423
EURNOK,20260210,061800,11.423,11.424,11.423,11.423
EURNOK,20260210,061900,11.423,11.423,11.423,11.423
EURNOK,20260210,062000,11.423,11.423,11.423,11.423
EURNOK,20260210,062100,11.423,11.423,11.423,11.423
EURNOK,20260210,062200,11.423,11.423,11.423,11.423
EURNOK,20260210,062300,11.424,11.424,11.424,11.424
EURNOK,20260210,062400,11.424,11.424,11.424,11.424
EURNOK,20260210,062500,11.424,11.424,11.424,11.424
EURNOK,20260210,062600,11.424,11.424,11.424,11.424
EURNOK,20260210,062700,11.424,11.424,11.423,11.423
EURNOK,20260210,062800,11.424,11.424,11.424,11.424
EURNOK,20260210,062900,11.424,11.424,11.424,11.424
EURNOK,20260210,063000,11.424,11.424,11.424,11.424
EURNOK,20260210,063100,11.424,11.424,11.424,11.424
EURNOK,20260210,063200,11.424,11.424,11.423,11.424
EURNOK,20260210,063300,11.423,11.424,11.423,11.423
EURNOK,20260210,063400,11.424,11.424,11.423,11.423
EURNOK,20260210,063500,11.423,11.423,11.423,11.423
EURNOK,20260210,063600,11.423,11.423,11.423,11.423
EURNOK,20260210,063700,11.424,11.424,11.424,11.424
EURNOK,20260210,063800,11.424,11.424,11.423,11.423
EURNOK,20260210,063900,11.423,11.423,11.423,11.423
EURNOK,20260210,064000,11.423,11.423,11.423,11.423
EURNOK,20260210,064100,11.423,11.423,11.423,11.423
EURNOK,20260210,064200,11.423,11.423,11.423,11.423
EURNOK,20260210,064300,11.423,11.424,11.423,11.424
EURNOK,20260210,064400,11.423,11.423,11.423,11.423
EURNOK,20260210,064500,11.423,11.423,11.423,11.423
EURNOK,20260210,064600,11.423,11.423,11.423,11.423
EURNOK,20260210,064700,11.424,11.424,11.424,11.424
EURNOK,20260210,064800,11.424,11.424,11.424,11.424
EURNOK,20260210,064900,11.424,11.424,11.424,11.424
EURNOK,20260210,065000,11.424,11.424,11.424,11.424
EURNOK,20260210,065100,11.423,11.423,11.423,11.423
EURNOK,20260210,065200,11.423,11.423,11.423,11.423
EURNOK,20260210,065300,11.423,11.423,11.423,11.423
EURNOK,20260210,065400,11.423,11.423,11.423,11.423
EURNOK,20260210,065500,11.423,11.424,11.423,11.424
EURNOK,20260210,065600,11.424,11.424,11.424,11.424
EURNOK,20260210,065700,11.423,11.424,11.423,11.424
EURNOK,20260210,065800,11.424,11.424,11.424,11.424
EURNOK,20260210,065900,11.424,11.424,11.424,11.424
EURNOK,20260210,070000,11.424,11.424,11.424,11.424
EURNOK,20260210,070100,11.425,11.425,11.424,11.424
EURNOK,20260210,070200,11.425,11.425,11.425,11.425
EURNOK,20260210,070300,11.424,11.425,11.424,11.425
EURNOK,20260210,070400,11.425,11.425,11.425,11.425
EURNOK,20260210,070500,11.424,11.424,11.424,11.424
EURNOK,20260210,070600,11.424,11.424,11.424,11.424
EURNOK,20260210,070700,11.425,11.425,11.423,11.423
EURNOK,20260210,070800,11.422,11.423,11.422,11.423
EURNOK,20260210,070900,11.423,11.423,11.423,11.423
EURNOK,20260210,071000,11.423,11.425,11.423,11.425
EURNOK,20260210,071100,11.424,11.425,11.424,11.424
EURNOK,20260210,071200,11.424,11.424,11.424,11.424
EURNOK,20260210,071300,11.423,11.423,11.423,11.423
EURNOK,20260210,071400,11.423,11.423,11.422,11.423
EURNOK,20260210,071500,11.424,11.424,11.423,11.423
EURNOK,20260210,071600,11.423,11.423,11.423,11.423
EURNOK,20260210,071700,11.423,11.423,11.423,11.423
EURNOK,20260210,071800,11.424,11.424,11.424,11.424
EURNOK,20260210,071900,11.423,11.423,11.423,11.423
EURNOK,20260210,072000,11.423,11.423,11.423,11.423
EURNOK,20260210,072100,11.423,11.423,11.422,11.422
EURNOK,20260210,072200,11.423,11.423,11.422,11.422
EURNOK,20260210,072300,11.423,11.424,11.423,11.423
EURNOK,20260210,072400,11.423,11.423,11.423,11.423
EURNOK,20260210,072500,11.423,11.423,11.423,11.423
EURNOK,20260210,072600,11.424,11.424,11.422,11.422
EURNOK,20260210,072700,11.422,11.422,11.422,11.422
EURNOK,20260210,072800,11.423,11.423,11.422,11.422
EURNOK,20260210,072900,11.423,11.423,11.423,11.423
EURNOK,20260210,073000,11.422,11.423,11.422,11.423
EURNOK,20260210,073100,11.423,11.423,11.423,11.423
EURNOK,20260210,073200,11.423,11.423,11.423,11.423
EURNOK,20260210,073300,11.424,11.424,11.423,11.423
EURNOK,20260210,073400,11.424,11.424,11.423,11.423
EURNOK,20260210,073500,11.423,11.423,11.422,11.422
EURNOK,20260210,073600,11.423,11.423,11.422,11.422
EURNOK,20260210,073700,11.422,11.423,11.422,11.423
EURNOK,20260210,073800,11.422,11.422,11.422,11.422
EURNOK,20260210,073900,11.422,11.423,11.422,11.423
EURNOK,20260210,074000,11.422,11.423,11.422,11.423
EURNOK,20260210,074100,11.423,11.423,11.422,11.422
EURNOK,20260210,074200,11.422,11.422,11.422,11.422
EURNOK,20260210,074300,11.423,11.423,11.422,11.422
EURNOK,20260210,074400,11.422,11.422,11.422,11.422
EURNOK,20260210,074500,11.422,11.422,11.422,11.422
EURNOK,20260210,074600,11.422,11.422,11.422,11.422
EURNOK,20260210,074700,11.422,11.423,11.422,11.422
EURNOK,20260210,074800,11.423,11.423,11.422,11.422
EURNOK,20260210,074900,11.422,11.422,11.422,11.422
EURNOK,20260210,075000,11.422,11.422,11.422,11.422
EURNOK,20260210,075100,11.422,11.422,11.422,11.422
EURNOK,20260210,075200,11.423,11.423,11.422,11.422
EURNOK,20260210,075300,11.423,11.423,11.423,11.423
EURNOK,20260210,075400,11.423,11.423,11.422,11.422
EURNOK,20260210,075500,11.422,11.423,11.422,11.423
EURNOK,20260210,075600,11.422,11.423,11.422,11.423
EURNOK,20260210,075700,11.423,11.423,11.423,11.423
EURNOK,20260210,075800,11.423,11.423,11.422,11.422
EURNOK,20260210,075900,11.422,11.423,11.422,11.422
EURNOK,20260210,080000,11.421,11.421,11.421,11.421
EURNOK,20260210,080100,11.419,11.419,11.403,11.409
EURNOK,20260210,080200,11.407,11.407,11.387,11.387
EURNOK,20260210,080300,11.386,11.389,11.385,11.387
EURNOK,20260210,080400,11.386,11.386,11.366,11.366
EURNOK,20260210,080500,11.365,11.371,11.365,11.371
EURNOK,20260210,080600,11.370,11.373,11.370,11.372
EURNOK,20260210,080700,11.371,11.372,11.369,11.372
EURNOK,20260210,080800,11.371,11.371,11.368,11.368
EURNOK,20260210,080900,11.369,11.371,11.369,11.371
EURNOK,20260210,081000,11.372,11.373,11.372,11.373
EURNOK,20260210,081100,11.374,11.374,11.373,11.373
EURNOK,20260210,081200,11.373,11.375,11.373,11.375
EURNOK,20260210,081300,11.374,11.374,11.373,11.373
EURNOK,20260210,081400,11.374,11.375,11.372,11.372
EURNOK,20260210,081500,11.369,11.371,11.369,11.370
EURNOK,20260210,081600,11.371,11.373,11.371,11.372
EURNOK,20260210,081700,11.373,11.375,11.373,11.375
EURNOK,20260210,081800,11.376,11.378,11.376,11.378
EURNOK,20260210,081900,11.377,11.377,11.373,11.373
EURNOK,20260210,082000,11.371,11.371,11.367,11.367
EURNOK,20260210,082100,11.368,11.373,11.368,11.373
EURNOK,20260210,082200,11.374,11.376,11.374,11.375
EURNOK,20260210,082300,11.376,11.377,11.376,11.376
EURNOK,20260210,082400,11.377,11.377,11.377,11.377
EURNOK,20260210,082500,11.378,11.379,11.378,11.378
EURNOK,20260210,082600,11.379,11.379,11.378,11.378
EURNOK,20260210,082700,11.377,11.377,11.376,11.376
EURNOK,20260210,082800,11.376,11.376,11.373,11.373
EURNOK,20260210,082900,11.373,11.373,11.370,11.370
EURNOK,20260210,083000,11.370,11.370,11.370,11.370
EURNOK,20260210,083100,11.371,11.375,11.370,11.375
EURNOK,20260210,083200,11.376,11.377,11.376,11.377
EURNOK,20260210,083300,11.376,11.380,11.376,11.380
EURNOK,20260210,083400,11.379,11.379,11.378,11.378
EURNOK,20260210,083500,11.377,11.378,11.375,11.378
EURNOK,20260210,083600,11.379,11.384,11.379,11.384
EURNOK,20260210,083700,11.385,11.386,11.381,11.382
EURNOK,20260210,083800,11.384,11.392,11.384,11.392
EURNOK,20260210,083900,11.393,11.394,11.385,11.385
EURNOK,20260210,084000,11.384,11.384,11.384,11.384
EURNOK,20260210,084100,11.384,11.385,11.384,11.385
EURNOK,20260210,084200,11.384,11.384,11.383,11.383
EURNOK,20260210,084300,11.382,11.382,11.381,11.381
EURNOK,20260210,084400,11.382,11.382,11.381,11.381
EURNOK,20260210,084500,11.380,11.381,11.380,11.380
EURNOK,20260210,084600,11.381,11.382,11.380,11.380
EURNOK,20260210,084700,11.379,11.379,11.377,11.377
EURNOK,20260210,084800,11.378,11.378,11.376,11.376
EURNOK,20260210,084900,11.377,11.378,11.376,11.376
EURNOK,20260210,085000,11.375,11.375,11.374,11.374
EURNOK,20260210,085100,11.374,11.374,11.374,11.374
EURNOK,20260210,085200,11.374,11.374,11.372,11.372
EURNOK,20260210,085300,11.371,11.373,11.371,11.373
EURNOK,20260210,085400,11.374,11.374,11.372,11.372
EURNOK,20260210,085500,11.371,11.371,11.371,11.371
EURNOK,20260210,085600,11.371,11.371,11.370,11.370
EURNOK,20260210,085700,11.369,11.369,11.366,11.367
EURNOK,20260210,085800,11.366,11.366,11.363,11.365
EURNOK,20260210,085900,11.366,11.366,11.365,11.365
EURNOK,20260210,090000,11.366,11.366,11.363,11.363
EURNOK,20260210,090100,11.364,11.364,11.362,11.363
EURNOK,20260210,090200,11.362,11.362,11.354,11.354
EURNOK,20260210,090300,11.353,11.357,11.353,11.356
EURNOK,20260210,090400,11.357,11.361,11.356,11.357
EURNOK,20260210,090500,11.356,11.356,11.347,11.349
EURNOK,20260210,090600,11.350,11.358,11.348,11.358
EURNOK,20260210,090700,11.357,11.357,11.356,11.357
EURNOK,20260210,090800,11.358,11.369,11.358,11.369
EURNOK,20260210,090900,11.370,11.372,11.370,11.371
EURNOK,20260210,091000,11.372,11.375,11.372,11.375
EURNOK,20260210,091100,11.374,11.374,11.365,11.365
EURNOK,20260210,091200,11.364,11.365,11.363,11.363
EURNOK,20260210,091300,11.362,11.365,11.361,11.365
EURNOK,20260210,091400,11.364,11.365,11.363,11.363
EURNOK,20260210,091500,11.364,11.364,11.361,11.361
EURNOK,20260210,091600,11.360,11.365,11.360,11.365
EURNOK,20260210,091700,11.363,11.363,11.358,11.360
EURNOK,20260210,091800,11.359,11.360,11.359,11.359
EURNOK,20260210,091900,11.360,11.360,11.360,11.360
EURNOK,20260210,092000,11.360,11.361,11.359,11.359
EURNOK,20260210,092100,11.358,11.365,11.358,11.363
EURNOK,20260210,092200,11.362,11.365,11.361,11.365
EURNOK,20260210,092300,11.366,11.367,11.365,11.367
EURNOK,20260210,092400,11.368,11.370,11.368,11.370
EURNOK,20260210,092500,11.369,11.369,11.366,11.366
EURNOK,20260210,092600,11.368,11.369,11.368,11.368
EURNOK,20260210,092700,11.369,11.369,11.366,11.367
EURNOK,20260210,092800,11.368,11.370,11.368,11.369
EURNOK,20260210,092900,11.368,11.370,11.368,11.370
EURNOK,20260210,093000,11.371,11.372,11.371,11.372
EURNOK,20260210,093100,11.371,11.371,11.369,11.370
EURNOK,20260210,093200,11.371,11.371,11.369,11.369
EURNOK,20260210,093300,11.370,11.370,11.370,11.370
EURNOK,20260210,093400,11.369,11.369,11.366,11.366
EURNOK,20260210,093500,11.368,11.371,11.368,11.370
EURNOK,20260210,093600,11.371,11.372,11.370,11.372
EURNOK,20260210,093700,11.372,11.372,11.372,11.372
EURNOK,20260210,093800,11.371,11.371,11.369,11.369
EURNOK,20260210,093900,11.368,11.368,11.366,11.368
EURNOK,20260210,094000,11.368,11.368,11.368,11.368
EURNOK,20260210,094100,11.367,11.370,11.367,11.370
EURNOK,20260210,094200,11.370,11.374,11.370,11.373
EURNOK,20260210,094300,11.374,11.374,11.374,11.374
EURNOK,20260210,094400,11.374,11.374,11.373,11.374
EURNOK,20260210,094500,11.375,11.380,11.375,11.380
EURNOK,20260210,094600,11.379,11.379,11.375,11.375
EURNOK,20260210,094700,11.376,11.376,11.370,11.370
EURNOK,20260210,094800,11.369,11.369,11.369,11.369
EURNOK,20260210,094900,11.369,11.369,11.366,11.366
EURNOK,20260210,095000,11.367,11.373,11.367,11.372
EURNOK,20260210,095100,11.371,11.377,11.371,11.376
EURNOK,20260210,095200,11.377,11.377,11.373,11.373
EURNOK,20260210,095300,11.372,11.373,11.371,11.371
EURNOK,20260210,095400,11.370,11.370,11.367,11.367
EURNOK,20260210,095500,11.368,11.370,11.367,11.367
EURNOK,20260210,095600,11.366,11.366,11.365,11.365
EURNOK,20260210,095700,11.363,11.363,11.363,11.363
EURNOK,20260210,095800,11.361,11.362,11.360,11.362
EURNOK,20260210,095900,11.363,11.363,11.358,11.358
EURNOK,20260210,100000,11.357,11.358,11.354,11.355
EURNOK,20260210,100100,11.356,11.357,11.356,11.357
EURNOK,20260210,100200,11.357,11.357,11.355,11.355
EURNOK,20260210,100300,11.356,11.358,11.355,11.355
EURNOK,20260210,100400,11.356,11.357,11.356,11.357
EURNOK,20260210,100500,11.358,11.358,11.356,11.356
EURNOK,20260210,100600,11.355,11.359,11.355,11.359
EURNOK,20260210,100700,11.359,11.359,11.359,11.359
EURNOK,20260210,100800,11.361,11.364,11.360,11.360
EURNOK,20260210,100900,11.359,11.359,11.356,11.356
EURNOK,20260210,101000,11.357,11.357,11.356,11.356
EURNOK,20260210,101100,11.357,11.360,11.356,11.360
EURNOK,20260210,101200,11.361,11.362,11.361,11.361
EURNOK,20260210,101300,11.360,11.361,11.358,11.358
EURNOK,20260210,101400,11.357,11.361,11.357,11.361
EURNOK,20260210,101500,11.360,11.366,11.360,11.366
EURNOK,20260210,101600,11.365,11.365,11.364,11.364
EURNOK,20260210,101700,11.365,11.366,11.365,11.365
EURNOK,20260210,101800,11.366,11.369,11.366,11.367
EURNOK,20260210,101900,11.368,11.368,11.367,11.367
EURNOK,20260210,102000,11.368,11.368,11.368,11.368
EURNOK,20260210,102100,11.369,11.369,11.367,11.367
EURNOK,20260210,102200,11.366,11.366,11.361,11.362
EURNOK,20260210,102300,11.363,11.366,11.363,11.366
EURNOK,20260210,102400,11.365,11.367,11.365,11.366
EURNOK,20260210,102500,11.365,11.365,11.364,11.365
EURNOK,20260210,102600,11.364,11.365,11.363,11.365
EURNOK,20260210,102700,11.366,11.366,11.366,11.366
EURNOK,20260210,102800,11.366,11.366,11.366,11.366
EURNOK,20260210,102900,11.366,11.366,11.364,11.364
EURNOK,20260210,103000,11.363,11.363,11.361,11.361
EURNOK,20260210,103100,11.360,11.362,11.360,11.362
EURNOK,20260210,103200,11.361,11.362,11.360,11.360
EURNOK,20260210,103300,11.361,11.361,11.361,11.361
EURNOK,20260210,103400,11.362,11.363,11.361,11.361
EURNOK,20260210,103500,11.362,11.363,11.362,11.363
EURNOK,20260210,103600,11.362,11.363,11.361,11.363
EURNOK,20260210,103700,11.362,11.362,11.362,11.362
EURNOK,20260210,103800,11.362,11.362,11.362,11.362
EURNOK,20260210,103900,11.359,11.359,11.357,11.358
EURNOK,20260210,104000,11.357,11.357,11.357,11.357
EURNOK,20260210,104100,11.357,11.358,11.357,11.358
EURNOK,20260210,104200,11.358,11.358,11.358,11.358
EURNOK,20260210,104300,11.358,11.358,11.357,11.357
EURNOK,20260210,104400,11.358,11.359,11.358,11.359
EURNOK,20260210,104500,11.359,11.359,11.358,11.358
EURNOK,20260210,104600,11.359,11.361,11.359,11.360
EURNOK,20260210,104700,11.361,11.361,11.361,11.361
EURNOK,20260210,104800,11.361,11.362,11.361,11.362
EURNOK,20260210,104900,11.363,11.365,11.363,11.365
EURNOK,20260210,105000,11.366,11.366,11.363,11.363
EURNOK,20260210,105100,11.364,11.364,11.363,11.364
EURNOK,20260210,105200,11.363,11.364,11.361,11.361
EURNOK,20260210,105300,11.359,11.359,11.359,11.359
EURNOK,20260210,105400,11.359,11.359,11.359,11.359
EURNOK,20260210,105500,11.359,11.359,11.358,11.358
EURNOK,20260210,105600,11.359,11.359,11.359,11.359
EURNOK,20260210,105700,11.359,11.359,11.358,11.358
EURNOK,20260210,105800,11.359,11.362,11.359,11.361
EURNOK,20260210,105900,11.362,11.362,11.362,11.362
EURNOK,20260210,110000,11.362,11.364,11.362,11.364
EURNOK,20260210,110100,11.365,11.366,11.364,11.366
EURNOK,20260210,110200,11.365,11.365,11.362,11.362
EURNOK,20260210,110300,11.363,11.363,11.361,11.361
EURNOK,20260210,110400,11.360,11.360,11.359,11.360
EURNOK,20260210,110500,11.361,11.362,11.361,11.361
EURNOK,20260210,110600,11.362,11.363,11.362,11.363
EURNOK,20260210,110700,11.362,11.363,11.362,11.363
EURNOK,20260210,110800,11.362,11.362,11.359,11.360
EURNOK,20260210,110900,11.359,11.359,11.359,11.359
EURNOK,20260210,111000,11.359,11.359,11.358,11.359
EURNOK,20260210,111100,11.358,11.358,11.355,11.356
EURNOK,20260210,111200,11.355,11.355,11.354,11.354
EURNOK,20260210,111300,11.353,11.353,11.352,11.352
EURNOK,20260210,111400,11.349,11.349,11.348,11.348
EURNOK,20260210,111500,11.347,11.347,11.346,11.347
EURNOK,20260210,111600,11.348,11.348,11.347,11.348
EURNOK,20260210,111700,11.347,11.350,11.347,11.350
EURNOK,20260210,111800,11.351,11.354,11.351,11.352
EURNOK,20260210,111900,11.353,11.353,11.352,11.353
EURNOK,20260210,112000,11.354,11.354,11.353,11.353
EURNOK,20260210,112100,11.354,11.354,11.352,11.352
EURNOK,20260210,112200,11.354,11.355,11.354,11.355
EURNOK,20260210,112300,11.356,11.356,11.355,11.356
EURNOK,20260210,112400,11.355,11.356,11.355,11.356
EURNOK,20260210,112500,11.355,11.356,11.355,11.356
EURNOK,20260210,112600,11.355,11.356,11.355,11.355
EURNOK,20260210,112700,11.356,11.357,11.356,11.357
EURNOK,20260210,112800,11.358,11.359,11.358,11.358
EURNOK,20260210,112900,11.357,11.360,11.357,11.360
EURNOK,20260210,113000,11.359,11.359,11.358,11.359
EURNOK,20260210,113100,11.360,11.360,11.357,11.357
EURNOK,20260210,113200,11.358,11.358,11.357,11.357
EURNOK,20260210,113300,11.355,11.355,11.351,11.351
EURNOK,20260210,113400,11.350,11.350,11.346,11.346
EURNOK,20260210,113500,11.347,11.349,11.347,11.348
EURNOK,20260210,113600,11.349,11.349,11.348,11.348
EURNOK,20260210,113700,11.347,11.348,11.347,11.348
EURNOK,20260210,113800,11.349,11.349,11.347,11.347
EURNOK,20260210,113900,11.346,11.347,11.346,11.347
EURNOK,20260210,114000,11.348,11.350,11.348,11.350
EURNOK,20260210,114100,11.350,11.350,11.349,11.349
EURNOK,20260210,114200,11.350,11.350,11.349,11.349
EURNOK,20260210,114300,11.348,11.348,11.348,11.348
EURNOK,20260210,114400,11.347,11.347,11.345,11.345
EURNOK,20260210,114500,11.345,11.345,11.344,11.344
EURNOK,20260210,114600,11.343,11.343,11.343,11.343
EURNOK,20260210,114700,11.344,11.346,11.344,11.346
EURNOK,20260210,114800,11.346,11.346,11.346,11.346
EURNOK,20260210,114900,11.348,11.348,11.347,11.347
EURNOK,20260210,115000,11.347,11.347,11.346,11.346
EURNOK,20260210,115100,11.346,11.346,11.345,11.345
EURNOK,20260210,115200,11.346,11.348,11.346,11.347
EURNOK,20260210,115300,11.347,11.347,11.347,11.347
EURNOK,20260210,115400,11.346,11.347,11.346,11.347
EURNOK,20260210,115500,11.347,11.347,11.347,11.347
EURNOK,20260210,115600,11.347,11.347,11.347,11.347
EURNOK,20260210,115700,11.346,11.347,11.346,11.347
EURNOK,20260210,115800,11.347,11.347,11.347,11.347
EURNOK,20260210,115900,11.346,11.347,11.346,11.347
EURNOK,20260210,120000,11.346,11.347,11.346,11.347
EURNOK,20260210,120100,11.348,11.348,11.345,11.345
EURNOK,20260210,120200,11.344,11.344,11.340,11.340
EURNOK,20260210,120300,11.339,11.339,11.337,11.337
EURNOK,20260210,120400,11.337,11.338,11.337,11.338
EURNOK,20260210,120500,11.337,11.338,11.337,11.338
EURNOK,20260210,120600,11.337,11.337,11.331,11.331
EURNOK,20260210,120700,11.329,11.334,11.327,11.334
EURNOK,20260210,120800,11.335,11.335,11.333,11.333
EURNOK,20260210,120900,11.332,11.332,11.329,11.329
EURNOK,20260210,121000,11.328,11.330,11.328,11.330
EURNOK,20260210,121100,11.332,11.336,11.332,11.333
EURNOK,20260210,121200,11.334,11.341,11.334,11.341
EURNOK,20260210,121300,11.342,11.342,11.341,11.341
EURNOK,20260210,121400,11.340,11.340,11.339,11.339
EURNOK,20260210,121500,11.340,11.340,11.339,11.340
EURNOK,20260210,121600,11.340,11.340,11.340,11.340
EURNOK,20260210,121700,11.341,11.345,11.341,11.343
EURNOK,20260210,121800,11.342,11.343,11.342,11.343
EURNOK,20260210,121900,11.344,11.345,11.343,11.344
EURNOK,20260210,122000,11.343,11.345,11.343,11.345
EURNOK,20260210,122100,11.346,11.346,11.343,11.344
EURNOK,20260210,122200,11.343,11.344,11.343,11.344
EURNOK,20260210,122300,11.344,11.344,11.344,11.344
EURNOK,20260210,122400,11.344,11.345,11.344,11.345
EURNOK,20260210,122500,11.344,11.344,11.343,11.344
EURNOK,20260210,122600,11.343,11.344,11.341,11.341
EURNOK,20260210,122700,11.342,11.343,11.340,11.342
EURNOK,20260210,122800,11.342,11.342,11.342,11.342
EURNOK,20260210,122900,11.342,11.342,11.342,11.342
EURNOK,20260210,123000,11.341,11.341,11.340,11.341
EURNOK,20260210,123100,11.342,11.342,11.342,11.342
EURNOK,20260210,123200,11.341,11.341,11.341,11.341
EURNOK,20260210,123300,11.340,11.341,11.338,11.338
EURNOK,20260210,123400,11.339,11.340,11.338,11.340
EURNOK,20260210,123500,11.341,11.341,11.340,11.340
EURNOK,20260210,123600,11.339,11.340,11.338,11.338
EURNOK,20260210,123700,11.338,11.338,11.338,11.338
EURNOK,20260210,123800,11.337,11.337,11.333,11.333
EURNOK,20260210,123900,11.332,11.332,11.332,11.332
EURNOK,20260210,124000,11.331,11.331,11.329,11.329
EURNOK,20260210,124100,11.330,11.331,11.330,11.331
EURNOK,20260210,124200,11.330,11.331,11.330,11.331
EURNOK,20260210,124300,11.332,11.332,11.331,11.331
EURNOK,20260210,124400,11.330,11.330,11.330,11.330
EURNOK,20260210,124500,11.330,11.331,11.330,11.331
EURNOK,20260210,124600,11.332,11.333,11.332,11.333
EURNOK,20260210,124700,11.334,11.334,11.331,11.331
EURNOK,20260210,124800,11.332,11.332,11.332,11.332
EURNOK,20260210,124900,11.332,11.333,11.332,11.333
EURNOK,20260210,125000,11.332,11.333,11.332,11.332
EURNOK,20260210,125100,11.333,11.333,11.331,11.331
EURNOK,20260210,125200,11.332,11.334,11.332,11.333
EURNOK,20260210,125300,11.332,11.332,11.332,11.332
EURNOK,20260210,125400,11.332,11.332,11.332,11.332
EURNOK,20260210,125500,11.332,11.333,11.332,11.333
EURNOK,20260210,125600,11.332,11.333,11.332,11.333
EURNOK,20260210,125700,11.334,11.334,11.333,11.333
EURNOK,20260210,125800,11.332,11.333,11.331,11.333
EURNOK,20260210,125900,11.332,11.332,11.331,11.332
EURNOK,20260210,130000,11.331,11.331,11.330,11.330
EURNOK,20260210,130100,11.331,11.333,11.330,11.333
EURNOK,20260210,130200,11.334,11.334,11.333,11.333
EURNOK,20260210,130300,11.332,11.332,11.331,11.331
EURNOK,20260210,130400,11.332,11.332,11.330,11.330
EURNOK,20260210,130500,11.331,11.331,11.330,11.330
EURNOK,20260210,130600,11.331,11.331,11.331,11.331
EURNOK,20260210,130700,11.330,11.330,11.328,11.328
EURNOK,20260210,130800,11.327,11.328,11.327,11.327
EURNOK,20260210,130900,11.328,11.328,11.327,11.328
EURNOK,20260210,131000,11.327,11.327,11.327,11.327
EURNOK,20260210,131100,11.327,11.327,11.327,11.327
EURNOK,20260210,131200,11.328,11.328,11.327,11.327
EURNOK,20260210,131300,11.327,11.328,11.327,11.328
EURNOK,20260210,131400,11.328,11.328,11.328,11.328
EURNOK,20260210,131500,11.328,11.328,11.328,11.328
EURNOK,20260210,131600,11.327,11.328,11.327,11.328
EURNOK,20260210,131700,11.329,11.331,11.329,11.331
EURNOK,20260210,131800,11.331,11.335,11.331,11.335
EURNOK,20260210,131900,11.336,11.337,11.336,11.337
EURNOK,20260210,132000,11.338,11.340,11.338,11.340
EURNOK,20260210,132100,11.341,11.344,11.340,11.344
EURNOK,20260210,132200,11.343,11.343,11.341,11.343
EURNOK,20260210,132300,11.342,11.342,11.340,11.341
EURNOK,20260210,132400,11.341,11.341,11.341,11.341
EURNOK,20260210,132500,11.340,11.341,11.338,11.341
EURNOK,20260210,132600,11.342,11.342,11.341,11.341
EURNOK,20260210,132700,11.342,11.342,11.339,11.339
EURNOK,20260210,132800,11.338,11.339,11.338,11.339
EURNOK,20260210,132900,11.338,11.338,11.338,11.338
EURNOK,20260210,133000,11.338,11.338,11.338,11.338
EURNOK,20260210,133100,11.335,11.335,11.334,11.334
EURNOK,20260210,133200,11.334,11.334,11.334,11.334
EURNOK,20260210,133300,11.335,11.335,11.334,11.334
EURNOK,20260210,133400,11.334,11.334,11.334,11.334
EURNOK,20260210,133500,11.334,11.334,11.331,11.332
EURNOK,20260210,133600,11.332,11.332,11.332,11.332
EURNOK,20260210,133700,11.331,11.332,11.331,11.332
EURNOK,20260210,133800,11.332,11.333,11.332,11.332
EURNOK,20260210,133900,11.331,11.332,11.328,11.328
EURNOK,20260210,134000,11.329,11.331,11.329,11.331
EURNOK,20260210,134100,11.332,11.332,11.332,11.332
EURNOK,20260210,134200,11.332,11.332,11.332,11.332
EURNOK,20260210,134300,11.333,11.337,11.333,11.336
EURNOK,20260210,134400,11.335,11.335,11.332,11.335
EURNOK,20260210,134500,11.336,11.338,11.336,11.337
EURNOK,20260210,134600,11.338,11.338,11.337,11.337
EURNOK,20260210,134700,11.336,11.336,11.331,11.331
EURNOK,20260210,134800,11.332,11.332,11.330,11.330
EURNOK,20260210,134900,11.329,11.329,11.329,11.329
EURNOK,20260210,135000,11.329,11.330,11.329,11.330
EURNOK,20260210,135100,11.330,11.330,11.329,11.329
EURNOK,20260210,135200,11.328,11.328,11.326,11.327
EURNOK,20260210,135300,11.326,11.327,11.325,11.325
EURNOK,20260210,135400,11.326,11.326,11.324,11.325
EURNOK,20260210,135500,11.324,11.324,11.320,11.320
EURNOK,20260210,135600,11.321,11.321,11.315,11.315
EURNOK,20260210,135700,11.314,11.316,11.313,11.313
EURNOK,20260210,135800,11.314,11.315,11.314,11.314
EURNOK,20260210,135900,11.313,11.315,11.312,11.313
EURNOK,20260210,140000,11.314,11.315,11.314,11.314
EURNOK,20260210,140100,11.315,11.320,11.315,11.316
EURNOK,20260210,140200,11.315,11.315,11.312,11.313
EURNOK,20260210,140300,11.312,11.314,11.312,11.314
EURNOK,20260210,140400,11.314,11.314,11.313,11.313
EURNOK,20260210,140500,11.314,11.314,11.312,11.312
EURNOK,20260210,140600,11.311,11.311,11.310,11.310
EURNOK,20260210,140700,11.311,11.311,11.309,11.310
EURNOK,20260210,140800,11.309,11.311,11.309,11.310
EURNOK,20260210,140900,11.309,11.310,11.308,11.310
EURNOK,20260210,141000,11.311,11.311,11.310,11.310
EURNOK,20260210,141100,11.311,11.314,11.311,11.314
EURNOK,20260210,141200,11.315,11.315,11.314,11.314
EURNOK,20260210,141300,11.315,11.316,11.314,11.314
EURNOK,20260210,141400,11.314,11.314,11.314,11.314
EURNOK,20260210,141500,11.313,11.313,11.312,11.312
EURNOK,20260210,141600,11.310,11.311,11.307,11.311
EURNOK,20260210,141700,11.312,11.312,11.310,11.311
EURNOK,20260210,141800,11.312,11.313,11.312,11.312
EURNOK,20260210,141900,11.313,11.313,11.311,11.311
EURNOK,20260210,142000,11.310,11.310,11.309,11.310
EURNOK,20260210,142100,11.311,11.311,11.310,11.310
EURNOK,20260210,142200,11.310,11.311,11.310,11.311
EURNOK,20260210,142300,11.310,11.312,11.310,11.311
EURNOK,20260210,142400,11.311,11.311,11.311,11.311
EURNOK,20260210,142500,11.310,11.310,11.309,11.310
EURNOK,20260210,142600,11.311,11.311,11.310,11.311
EURNOK,20260210,142700,11.311,11.311,11.311,11.311
EURNOK,20260210,142800,11.310,11.310,11.310,11.310
EURNOK,20260210,142900,11.310,11.311,11.310,11.311
EURNOK,20260210,143000,11.310,11.311,11.310,11.311
EURNOK,20260210,143100,11.312,11.312,11.306,11.309
EURNOK,20260210,143200,11.308,11.310,11.306,11.307
EURNOK,20260210,143300,11.306,11.307,11.306,11.307
EURNOK,20260210,143400,11.308,11.309,11.308,11.308
EURNOK,20260210,143500,11.309,11.309,11.307,11.307
EURNOK,20260210,143600,11.306,11.310,11.306,11.309
EURNOK,20260210,143700,11.310,11.310,11.309,11.309
EURNOK,20260210,143800,11.310,11.313,11.310,11.313
EURNOK,20260210,143900,11.312,11.314,11.312,11.314
EURNOK,20260210,144000,11.313,11.314,11.313,11.314
EURNOK,20260210,144100,11.313,11.313,11.307,11.307
EURNOK,20260210,144200,11.308,11.311,11.308,11.310
EURNOK,20260210,144300,11.309,11.310,11.308,11.309
EURNOK,20260210,144400,11.310,11.310,11.308,11.308
EURNOK,20260210,144500,11.309,11.309,11.303,11.304
EURNOK,20260210,144600,11.305,11.305,11.303,11.305
EURNOK,20260210,144700,11.306,11.307,11.306,11.307
EURNOK,20260210,144800,11.307,11.307,11.306,11.306
EURNOK,20260210,144900,11.307,11.307,11.305,11.305
EURNOK,20260210,145000,11.306,11.306,11.306,11.306
EURNOK,20260210,145100,11.307,11.308,11.306,11.307
EURNOK,20260210,145200,11.308,11.308,11.305,11.305
EURNOK,20260210,145300,11.306,11.307,11.306,11.307
EURNOK,20260210,145400,11.306,11.306,11.305,11.305
EURNOK,20260210,145500,11.306,11.307,11.306,11.306
EURNOK,20260210,145600,11.307,11.308,11.306,11.308
EURNOK,20260210,145700,11.307,11.307,11.307,11.307
EURNOK,20260210,145800,11.308,11.309,11.307,11.309
EURNOK,20260210,145900,11.308,11.311,11.308,11.310
EURNOK,20260210,150000,11.309,11.311,11.309,11.311
EURNOK,20260210,150100,11.312,11.313,11.311,11.311
EURNOK,20260210,150200,11.312,11.316,11.312,11.316
EURNOK,20260210,150300,11.317,11.318,11.316,11.318
EURNOK,20260210,150400,11.317,11.318,11.317,11.318
EURNOK,20260210,150500,11.317,11.317,11.314,11.315
EURNOK,20260210,150600,11.316,11.318,11.316,11.318
EURNOK,20260210,150700,11.318,11.318,11.317,11.317
EURNOK,20260210,150800,11.318,11.318,11.314,11.314
EURNOK,20260210,150900,11.315,11.317,11.314,11.314
EURNOK,20260210,151000,11.313,11.313,11.311,11.311
EURNOK,20260210,151100,11.312,11.312,11.311,11.311
EURNOK,20260210,151200,11.310,11.311,11.306,11.306
EURNOK,20260210,151300,11.305,11.305,11.303,11.304
EURNOK,20260210,151400,11.303,11.304,11.301,11.301
EURNOK,20260210,151500,11.300,11.303,11.300,11.303
EURNOK,20260210,151600,11.304,11.305,11.303,11.304
EURNOK,20260210,151700,11.305,11.310,11.305,11.310
EURNOK,20260210,151800,11.309,11.309,11.306,11.307
EURNOK,20260210,151900,11.306,11.306,11.303,11.304
EURNOK,20260210,152000,11.303,11.304,11.303,11.303
EURNOK,20260210,152100,11.302,11.303,11.302,11.303
EURNOK,20260210,152200,11.303,11.303,11.302,11.303
EURNOK,20260210,152300,11.304,11.305,11.304,11.305
EURNOK,20260210,152400,11.304,11.304,11.304,11.304
EURNOK,20260210,152500,11.304,11.304,11.301,11.301
EURNOK,20260210,152600,11.300,11.301,11.300,11.300
EURNOK,20260210,152700,11.301,11.301,11.301,11.301
EURNOK,20260210,152800,11.300,11.300,11.299,11.299
EURNOK,20260210,152900,11.300,11.300,11.300,11.300
EURNOK,20260210,153000,11.299,11.299,11.297,11.297
EURNOK,20260210,153100,11.298,11.299,11.298,11.299
EURNOK,20260210,153200,11.298,11.309,11.298,11.309
EURNOK,20260210,153300,11.310,11.314,11.309,11.313
EURNOK,20260210,153400,11.312,11.314,11.312,11.312
EURNOK,20260210,153500,11.311,11.314,11.311,11.314
EURNOK,20260210,153600,11.315,11.320,11.314,11.320
EURNOK,20260210,153700,11.319,11.320,11.317,11.320
EURNOK,20260210,153800,11.321,11.324,11.321,11.323
EURNOK,20260210,153900,11.322,11.326,11.322,11.326
EURNOK,20260210,154000,11.327,11.328,11.323,11.328
EURNOK,20260210,154100,11.327,11.328,11.325,11.328
EURNOK,20260210,154200,11.329,11.329,11.325,11.325
EURNOK,20260210,154300,11.326,11.329,11.326,11.329
EURNOK,20260210,154400,11.328,11.328,11.326,11.326
EURNOK,20260210,154500,11.325,11.325,11.323,11.323
EURNOK,20260210,154600,11.322,11.322,11.321,11.321
EURNOK,20260210,154700,11.322,11.322,11.321,11.322
EURNOK,20260210,154800,11.321,11.321,11.319,11.321
EURNOK,20260210,154900,11.322,11.322,11.319,11.322
EURNOK,20260210,155000,11.321,11.325,11.321,11.323
EURNOK,20260210,155100,11.322,11.325,11.321,11.321
EURNOK,20260210,155200,11.322,11.322,11.320,11.320
EURNOK,20260210,155300,11.321,11.322,11.316,11.316
EURNOK,20260210,155400,11.315,11.317,11.315,11.317
EURNOK,20260210,155500,11.318,11.319,11.314,11.314
EURNOK,20260210,155600,11.313,11.314,11.310,11.310
EURNOK,20260210,155700,11.309,11.312,11.307,11.312
EURNOK,20260210,155800,11.313,11.313,11.312,11.312
EURNOK,20260210,155900,11.313,11.313,11.312,11.312
EURNOK,20260210,160000,11.311,11.311,11.311,11.311
EURNOK,20260210,160100,11.311,11.317,11.311,11.317
EURNOK,20260210,160200,11.316,11.316,11.316,11.316
EURNOK,20260210,160300,11.316,11.319,11.316,11.319
EURNOK,20260210,160400,11.320,11.321,11.319,11.321
EURNOK,20260210,160500,11.320,11.321,11.319,11.321
EURNOK,20260210,160600,11.320,11.321,11.320,11.320
EURNOK,20260210,160700,11.321,11.321,11.319,11.320
EURNOK,20260210,160800,11.321,11.321,11.320,11.321
EURNOK,20260210,160900,11.322,11.322,11.320,11.321
EURNOK,20260210,161000,11.320,11.321,11.320,11.320
EURNOK,20260210,161100,11.321,11.325,11.321,11.324
EURNOK,20260210,161200,11.323,11.326,11.323,11.326
EURNOK,20260210,161300,11.325,11.326,11.325,11.325
EURNOK,20260210,161400,11.326,11.327,11.324,11.327
EURNOK,20260210,161500,11.326,11.326,11.324,11.324
EURNOK,20260210,161600,11.323,11.326,11.323,11.325
EURNOK,20260210,161700,11.324,11.326,11.324,11.325
EURNOK,20260210,161800,11.326,11.327,11.325,11.327
EURNOK,20260210,161900,11.326,11.326,11.324,11.324
EURNOK,20260210,162000,11.323,11.324,11.323,11.323
EURNOK,20260210,162100,11.324,11.324,11.322,11.323
EURNOK,20260210,162200,11.322,11.323,11.322,11.323
EURNOK,20260210,162300,11.322,11.324,11.322,11.324
EURNOK,20260210,162400,11.324,11.325,11.324,11.325
EURNOK,20260210,162500,11.326,11.327,11.326,11.327
EURNOK,20260210,162600,11.327,11.327,11.327,11.327
EURNOK,20260210,162700,11.327,11.330,11.327,11.329
EURNOK,20260210,162800,11.328,11.328,11.328,11.328
EURNOK,20260210,162900,11.329,11.329,11.328,11.329
EURNOK,20260210,163000,11.328,11.328,11.326,11.326
EURNOK,20260210,163100,11.325,11.326,11.325,11.326
EURNOK,20260210,163200,11.326,11.326,11.326,11.326
EURNOK,20260210,163300,11.326,11.327,11.326,11.326
EURNOK,20260210,163400,11.327,11.328,11.326,11.328
EURNOK,20260210,163500,11.327,11.327,11.326,11.326
EURNOK,20260210,163600,11.327,11.329,11.327,11.329
EURNOK,20260210,163700,11.330,11.330,11.330,11.330
EURNOK,20260210,163800,11.331,11.332,11.330,11.332
EURNOK,20260210,163900,11.331,11.331,11.328,11.329
EURNOK,20260210,164000,11.330,11.331,11.330,11.330
EURNOK,20260210,164100,11.330,11.330,11.330,11.330
EURNOK,20260210,164200,11.331,11.332,11.330,11.331
EURNOK,20260210,164300,11.330,11.330,11.330,11.330
EURNOK,20260210,164400,11.331,11.331,11.327,11.327
EURNOK,20260210,164500,11.327,11.328,11.327,11.328
EURNOK,20260210,164600,11.329,11.329,11.328,11.328
EURNOK,20260210,164700,11.329,11.329,11.326,11.327
EURNOK,20260210,164800,11.326,11.327,11.326,11.327
EURNOK,20260210,164900,11.328,11.328,11.326,11.326
EURNOK,20260210,165000,11.327,11.328,11.326,11.328
EURNOK,20260210,165100,11.329,11.330,11.327,11.327
EURNOK,20260210,165200,11.328,11.329,11.327,11.327
EURNOK,20260210,165300,11.328,11.330,11.327,11.329
EURNOK,20260210,165400,11.328,11.330,11.326,11.328
EURNOK,20260210,165500,11.327,11.327,11.326,11.327
EURNOK,20260210,165600,11.326,11.328,11.326,11.326
EURNOK,20260210,165700,11.327,11.327,11.326,11.327
EURNOK,20260210,165800,11.326,11.327,11.325,11.325
EURNOK,20260210,165900,11.324,11.325,11.324,11.324
EURNOK,20260210,170000,11.323,11.324,11.323,11.324
EURNOK,20260210,170100,11.324,11.324,11.322,11.323
EURNOK,20260210,170200,11.324,11.327,11.324,11.326
EURNOK,20260210,170300,11.325,11.327,11.325,11.327
EURNOK,20260210,170400,11.326,11.329,11.326,11.328
EURNOK,20260210,170500,11.327,11.330,11.327,11.330
EURNOK,20260210,170600,11.331,11.332,11.330,11.332
EURNOK,20260210,170700,11.331,11.333,11.331,11.333
EURNOK,20260210,170800,11.332,11.335,11.332,11.334
EURNOK,20260210,170900,11.333,11.334,11.332,11.332
EURNOK,20260210,171000,11.333,11.333,11.333,11.333
EURNOK,20260210,171100,11.334,11.334,11.333,11.333
EURNOK,20260210,171200,11.332,11.333,11.331,11.332
EURNOK,20260210,171300,11.331,11.331,11.330,11.330
EURNOK,20260210,171400,11.329,11.329,11.327,11.329
EURNOK,20260210,171500,11.330,11.330,11.330,11.330
EURNOK,20260210,171600,11.330,11.333,11.330,11.333
EURNOK,20260210,171700,11.332,11.334,11.332,11.333
EURNOK,20260210,171800,11.332,11.332,11.332,11.332
EURNOK,20260210,171900,11.333,11.334,11.333,11.333
EURNOK,20260210,172000,11.334,11.334,11.333,11.333
EURNOK,20260210,172100,11.334,11.336,11.333,11.336
EURNOK,20260210,172200,11.335,11.336,11.335,11.335
EURNOK,20260210,172300,11.336,11.336,11.335,11.335
EURNOK,20260210,172400,11.336,11.337,11.335,11.337
EURNOK,20260210,172500,11.336,11.339,11.336,11.339
EURNOK,20260210,172600,11.340,11.340,11.339,11.339
EURNOK,20260210,172700,11.338,11.338,11.338,11.338
EURNOK,20260210,172800,11.337,11.338,11.335,11.337
EURNOK,20260210,172900,11.336,11.337,11.336,11.337
EURNOK,20260210,173000,11.338,11.338,11.338,11.338
EURNOK,20260210,173100,11.337,11.337,11.337,11.337
EURNOK,20260210,173200,11.337,11.337,11.337,11.337
EURNOK,20260210,173300,11.337,11.337,11.337,11.337
EURNOK,20260210,173400,11.337,11.337,11.331,11.331
EURNOK,20260210,173500,11.330,11.332,11.330,11.332
EURNOK,20260210,173600,11.331,11.332,11.329,11.329
EURNOK,20260210,173700,11.328,11.328,11.328,11.328
EURNOK,20260210,173800,11.329,11.329,11.329,11.329
EURNOK,20260210,173900,11.330,11.333,11.329,11.333
EURNOK,20260210,174000,11.332,11.332,11.331,11.331
EURNOK,20260210,174100,11.331,11.333,11.331,11.332
EURNOK,20260210,174200,11.333,11.333,11.333,11.333
EURNOK,20260210,174300,11.333,11.334,11.333,11.333
EURNOK,20260210,174400,11.334,11.334,11.334,11.334
EURNOK,20260210,174500,11.334,11.334,11.333,11.334
EURNOK,20260210,174600,11.333,11.333,11.333,11.333
EURNOK,20260210,174700,11.333,11.333,11.333,11.333
EURNOK,20260210,174800,11.333,11.334,11.333,11.334
EURNOK,20260210,174900,11.334,11.334,11.334,11.334
EURNOK,20260210,175000,11.334,11.334,11.334,11.334
EURNOK,20260210,175100,11.335,11.339,11.335,11.339
EURNOK,20260210,175200,11.338,11.339,11.338,11.338
EURNOK,20260210,175300,11.339,11.339,11.339,11.339
EURNOK,20260210,175400,11.339,11.339,11.339,11.339
EURNOK,20260210,175500,11.339,11.339,11.338,11.338
EURNOK,20260210,175600,11.337,11.338,11.334,11.334
EURNOK,20260210,175700,11.334,11.334,11.334,11.334
EURNOK,20260210,175800,11.334,11.334,11.334,11.334
EURNOK,20260210,175900,11.334,11.334,11.334,11.334
EURNOK,20260210,180000,11.334,11.334,11.334,11.334
EURNOK,20260210,180100,11.334,11.334,11.334,11.334
EURNOK,20260210,180200,11.334,11.335,11.334,11.335
EURNOK,20260210,180300,11.335,11.335,11.335,11.335
EURNOK,20260210,180400,11.335,11.335,11.335,11.335
EURNOK,20260210,180500,11.334,11.336,11.334,11.336
EURNOK,20260210,180600,11.335,11.335,11.335,11.335
EURNOK,20260210,180700,11.334,11.334,11.333,11.334
EURNOK,20260210,180800,11.335,11.335,11.334,11.335
EURNOK,20260210,180900,11.334,11.335,11.334,11.335
EURNOK,20260210,181000,11.335,11.335,11.334,11.334
EURNOK,20260210,181100,11.335,11.335,11.335,11.335
EURNOK,20260210,181200,11.335,11.335,11.335,11.335
EURNOK,20260210,181300,11.335,11.335,11.335,11.335
EURNOK,20260210,181400,11.335,11.335,11.335,11.335
EURNOK,20260210,181500,11.336,11.336,11.335,11.335
EURNOK,20260210,181600,11.335,11.335,11.335,11.335
EURNOK,20260210,181700,11.335,11.336,11.335,11.336
EURNOK,20260210,181800,11.335,11.335,11.335,11.335
EURNOK,20260210,181900,11.335,11.335,11.335,11.335
EURNOK,20260210,182000,11.335,11.335,11.335,11.335
EURNOK,20260210,182100,11.335,11.335,11.335,11.335
EURNOK,20260210,182200,11.335,11.335,11.335,11.335
EURNOK,20260210,182300,11.335,11.335,11.334,11.335
EURNOK,20260210,182400,11.335,11.335,11.334,11.334
EURNOK,20260210,182500,11.335,11.335,11.335,11.335
EURNOK,20260210,182600,11.335,11.335,11.334,11.335
EURNOK,20260210,182700,11.334,11.335,11.334,11.334
EURNOK,20260210,182800,11.334,11.334,11.334,11.334
EURNOK,20260210,182900,11.335,11.335,11.334,11.334
EURNOK,20260210,183000,11.334,11.334,11.334,11.334
EURNOK,20260210,183100,11.335,11.335,11.334,11.334
EURNOK,20260210,183200,11.335,11.335,11.334,11.334
EURNOK,20260210,183300,11.334,11.335,11.334,11.335
EURNOK,20260210,183400,11.334,11.335,11.334,11.335
EURNOK,20260210,183500,11.335,11.335,11.335,11.335
EURNOK,20260210,183600,11.334,11.335,11.334,11.335
EURNOK,20260210,183700,11.335,11.335,11.335,11.335
EURNOK,20260210,183800,11.334,11.335,11.334,11.334
EURNOK,20260210,183900,11.334,11.335,11.334,11.335
EURNOK,20260210,184000,11.336,11.336,11.335,11.335
EURNOK,20260210,184100,11.334,11.334,11.334,11.334
EURNOK,20260210,184200,11.335,11.335,11.334,11.334
EURNOK,20260210,184300,11.333,11.333,11.333,11.333
EURNOK,20260210,184400,11.333,11.333,11.333,11.333
EURNOK,20260210,184500,11.333,11.334,11.333,11.334
EURNOK,20260210,184600,11.333,11.333,11.333,11.333
EURNOK,20260210,184700,11.333,11.333,11.331,11.331
EURNOK,20260210,184800,11.330,11.331,11.330,11.330
EURNOK,20260210,184900,11.331,11.331,11.330,11.331
EURNOK,20260210,185000,11.330,11.331,11.330,11.331
EURNOK,20260210,185100,11.331,11.331,11.331,11.331
EURNOK,20260210,185200,11.331,11.331,11.331,11.331
EURNOK,20260210,185300,11.331,11.331,11.331,11.331
EURNOK,20260210,185400,11.331,11.331,11.331,11.331
EURNOK,20260210,185500,11.331,11.332,11.331,11.332
EURNOK,20260210,185600,11.331,11.332,11.331,11.331
EURNOK,20260210,185700,11.332,11.332,11.332,11.332
EURNOK,20260210,185800,11.333,11.333,11.331,11.331
EURNOK,20260210,185900,11.331,11.331,11.327,11.327
EURNOK,20260210,190000,11.328,11.328,11.328,11.328
EURNOK,20260210,190100,11.328,11.329,11.328,11.328
EURNOK,20260210,190200,11.329,11.330,11.329,11.330
EURNOK,20260210,190300,11.329,11.330,11.329,11.330
EURNOK,20260210,190400,11.330,11.330,11.330,11.330
EURNOK,20260210,190500,11.331,11.331,11.330,11.331
EURNOK,20260210,190600,11.331,11.331,11.331,11.331
EURNOK,20260210,190700,11.331,11.331,11.331,11.331
EURNOK,20260210,190800,11.332,11.332,11.331,11.331
EURNOK,20260210,190900,11.330,11.331,11.330,11.330
EURNOK,20260210,191000,11.330,11.330,11.330,11.330
EURNOK,20260210,191100,11.330,11.330,11.330,11.330
EURNOK,20260210,191200,11.331,11.331,11.331,11.331
EURNOK,20260210,191300,11.331,11.331,11.331,11.331
EURNOK,20260210,191400,11.330,11.330,11.329,11.329
EURNOK,20260210,191500,11.330,11.330,11.330,11.330
EURNOK,20260210,191600,11.329,11.330,11.329,11.330
EURNOK,20260210,191700,11.330,11.331,11.330,11.331
EURNOK,20260210,191800,11.331,11.331,11.331,11.331
EURNOK,20260210,191900,11.331,11.331,11.331,11.331
EURNOK,20260210,192000,11.332,11.332,11.332,11.332
EURNOK,20260210,192100,11.331,11.332,11.331,11.332
EURNOK,20260210,192200,11.331,11.332,11.331,11.332
EURNOK,20260210,192300,11.332,11.332,11.331,11.331
EURNOK,20260210,192400,11.331,11.331,11.331,11.331
EURNOK,20260210,192500,11.331,11.331,11.331,11.331
EURNOK,20260210,192600,11.331,11.331,11.331,11.331
EURNOK,20260210,192700,11.331,11.331,11.331,11.331
EURNOK,20260210,192800,11.332,11.332,11.332,11.332
EURNOK,20260210,192900,11.332,11.332,11.331,11.331
EURNOK,20260210,193000,11.331,11.331,11.331,11.331
EURNOK,20260210,193100,11.332,11.332,11.332,11.332
EURNOK,20260210,193200,11.331,11.332,11.331,11.331
EURNOK,20260210,193300,11.331,11.331,11.331,11.331
EURNOK,20260210,193400,11.331,11.331,11.330,11.331
EURNOK,20260210,193500,11.332,11.332,11.331,11.331
EURNOK,20260210,193600,11.332,11.332,11.332,11.332
EURNOK,20260210,193700,11.332,11.332,11.330,11.331
EURNOK,20260210,193800,11.331,11.332,11.331,11.332
EURNOK,20260210,193900,11.331,11.331,11.331,11.331
EURNOK,20260210,194000,11.331,11.331,11.331,11.331
EURNOK,20260210,194100,11.331,11.331,11.331,11.331
EURNOK,20260210,194200,11.331,11.331,11.331,11.331
EURNOK,20260210,194300,11.332,11.332,11.331,11.331
EURNOK,20260210,194400,11.331,11.331,11.331,11.331
EURNOK,20260210,194500,11.331,11.331,11.331,11.331
EURNOK,20260210,194600,11.331,11.331,11.331,11.331
EURNOK,20260210,194700,11.331,11.331,11.331,11.331
EURNOK,20260210,194800,11.332,11.332,11.332,11.332
EURNOK,20260210,194900,11.331,11.331,11.330,11.330
EURNOK,20260210,195000,11.329,11.330,11.329,11.330
EURNOK,20260210,195100,11.329,11.330,11.329,11.330
EURNOK,20260210,195200,11.330,11.330,11.330,11.330
EURNOK,20260210,195300,11.329,11.330,11.329,11.329
EURNOK,20260210,195400,11.329,11.329,11.329,11.329
EURNOK,20260210,195500,11.329,11.330,11.328,11.330
EURNOK,20260210,195600,11.330,11.330,11.330,11.330
EURNOK,20260210,195700,11.330,11.330,11.330,11.330
EURNOK,20260210,195800,11.329,11.329,11.329,11.329
EURNOK,20260210,195900,11.330,11.330,11.329,11.329
EURNOK,20260210,200000,11.329,11.329,11.329,11.329
EURNOK,20260210,200100,11.329,11.329,11.328,11.328
EURNOK,20260210,200200,11.327,11.328,11.326,11.326
EURNOK,20260210,200300,11.327,11.327,11.326,11.326
EURNOK,20260210,200400,11.325,11.325,11.325,11.325
EURNOK,20260210,200500,11.325,11.326,11.325,11.326
EURNOK,20260210,200600,11.326,11.326,11.325,11.325
EURNOK,20260210,200700,11.326,11.326,11.325,11.325
EURNOK,20260210,200800,11.324,11.324,11.324,11.324
EURNOK,20260210,200900,11.323,11.323,11.323,11.323
EURNOK,20260210,201000,11.323,11.324,11.322,11.323
EURNOK,20260210,201100,11.324,11.324,11.323,11.324
EURNOK,20260210,201200,11.323,11.324,11.322,11.323
EURNOK,20260210,201300,11.323,11.323,11.323,11.323
EURNOK,20260210,201400,11.322,11.322,11.322,11.322
EURNOK,20260210,201500,11.322,11.323,11.322,11.323
EURNOK,20260210,201600,11.323,11.323,11.321,11.322
EURNOK,20260210,201700,11.321,11.321,11.321,11.321
EURNOK,20260210,201800,11.321,11.321,11.321,11.321
EURNOK,20260210,201900,11.321,11.321,11.321,11.321
EURNOK,20260210,202000,11.321,11.322,11.321,11.321
EURNOK,20260210,202100,11.320,11.320,11.320,11.320
EURNOK,20260210,202200,11.319,11.319,11.319,11.319
EURNOK,20260210,202300,11.319,11.319,11.319,11.319
EURNOK,20260210,202400,11.319,11.319,11.319,11.319
EURNOK,20260210,202500,11.319,11.320,11.319,11.319
EURNOK,20260210,202600,11.320,11.320,11.320,11.320
EURNOK,20260210,202700,11.320,11.320,11.320,11.320
EURNOK,20260210,202800,11.319,11.319,11.319,11.319
EURNOK,20260210,202900,11.319,11.320,11.319,11.319
EURNOK,20260210,203000,11.319,11.320,11.319,11.320
EURNOK,20260210,203100,11.320,11.320,11.320,11.320
EURNOK,20260210,203200,11.320,11.320,11.320,11.320
EURNOK,20260210,203300,11.320,11.320,11.320,11.320
EURNOK,20260210,203400,11.320,11.320,11.320,11.320
EURNOK,20260210,203500,11.320,11.321,11.320,11.321
EURNOK,20260210,203600,11.321,11.321,11.321,11.321
EURNOK,20260210,203700,11.322,11.322,11.321,11.321
EURNOK,20260210,203800,11.321,11.321,11.321,11.321
EURNOK,20260210,203900,11.321,11.321,11.321,11.321
EURNOK,20260210,204000,11.321,11.321,11.321,11.321
EURNOK,20260210,204100,11.321,11.321,11.321,11.321
EURNOK,20260210,204200,11.321,11.321,11.320,11.321
EURNOK,20260210,204300,11.320,11.320,11.320,11.320
EURNOK,20260210,204400,11.321,11.321,11.321,11.321
EURNOK,20260210,204500,11.321,11.321,11.321,11.321
EURNOK,20260210,204600,11.321,11.321,11.321,11.321
EURNOK,20260210,204700,11.321,11.321,11.320,11.320
EURNOK,20260210,204800,11.321,11.321,11.321,11.321
EURNOK,20260210,204900,11.321,11.321,11.321,11.321
EURNOK,20260210,205000,11.321,11.321,11.320,11.320
EURNOK,20260210,205100,11.320,11.320,11.320,11.320
EURNOK,20260210,205200,11.320,11.320,11.320,11.320
EURNOK,20260210,205300,11.321,11.321,11.321,11.321
EURNOK,20260210,205400,11.321,11.321,11.320,11.321
EURNOK,20260210,205500,11.320,11.321,11.320,11.321
EURNOK,20260210,205600,11.320,11.321,11.320,11.321
EURNOK,20260210,205700,11.322,11.323,11.322,11.323
EURNOK,20260210,205800,11.322,11.322,11.321,11.321
EURNOK,20260210,205900,11.320,11.321,11.320,11.320
EURNOK,20260210,210000,11.319,11.320,11.318,11.318
EURNOK,20260210,210100,11.317,11.317,11.313,11.313
EURNOK,20260210,210200,11.312,11.312,11.312,11.312
EURNOK,20260210,210300,11.313,11.313,11.313,11.313
EURNOK,20260210,210400,11.314,11.314,11.313,11.314
EURNOK,20260210,210500,11.314,11.315,11.314,11.315
EURNOK,20260210,210600,11.314,11.315,11.314,11.314
EURNOK,20260210,210700,11.314,11.314,11.313,11.314
EURNOK,20260210,210800,11.315,11.315,11.315,11.315
EURNOK,20260210,210900,11.315,11.315,11.315,11.315
EURNOK,20260210,211000,11.315,11.316,11.315,11.315
EURNOK,20260210,211100,11.315,11.315,11.315,11.315
EURNOK,20260210,211200,11.316,11.316,11.316,11.316
EURNOK,20260210,211300,11.317,11.317,11.317,11.317
EURNOK,20260210,211400,11.317,11.317,11.316,11.316
EURNOK,20260210,211500,11.316,11.316,11.316,11.316
EURNOK,20260210,211600,11.317,11.317,11.317,11.317
EURNOK,20260210,211700,11.317,11.317,11.317,11.317
EURNOK,20260210,211800,11.317,11.318,11.317,11.318
EURNOK,20260210,211900,11.318,11.318,11.317,11.317
EURNOK,20260210,212000,11.316,11.317,11.316,11.317
EURNOK,20260210,212100,11.317,11.317,11.317,11.317
EURNOK,20260210,212200,11.317,11.317,11.317,11.317
EURNOK,20260210,212300,11.317,11.317,11.317,11.317
EURNOK,20260210,212400,11.317,11.318,11.317,11.317
EURNOK,20260210,212500,11.318,11.318,11.318,11.318
EURNOK,20260210,212600,11.317,11.319,11.317,11.319
EURNOK,20260210,212700,11.318,11.320,11.318,11.320
EURNOK,20260210,212800,11.320,11.320,11.320,11.320
EURNOK,20260210,212900,11.320,11.320,11.320,11.320
EURNOK,20260210,213000,11.320,11.320,11.320,11.320
EURNOK,20260210,213100,11.321,11.321,11.320,11.321
EURNOK,20260210,213200,11.321,11.321,11.321,11.321
EURNOK,20260210,213300,11.321,11.321,11.321,11.321
EURNOK,20260210,213400,11.322,11.322,11.322,11.322
EURNOK,20260210,213500,11.323,11.323,11.323,11.323
EURNOK,20260210,213600,11.323,11.323,11.323,11.323
EURNOK,20260210,213700,11.323,11.323,11.323,11.323
EURNOK,20260210,213800,11.323,11.323,11.323,11.323
EURNOK,20260210,213900,11.323,11.323,11.323,11.323
EURNOK,20260210,214000,11.324,11.324,11.324,11.324
EURNOK,20260210,214100,11.324,11.325,11.324,11.325
EURNOK,20260210,214200,11.325,11.325,11.325,11.325
EURNOK,20260210,214300,11.325,11.325,11.325,11.325
EURNOK,20260210,214400,11.325,11.326,11.325,11.326
EURNOK,20260210,214500,11.326,11.326,11.326,11.326
EURNOK,20260210,214600,11.326,11.326,11.326,11.326
EURNOK,20260210,214700,11.325,11.327,11.325,11.327
EURNOK,20260210,214800,11.327,11.327,11.327,11.327
EURNOK,20260210,214900,11.327,11.327,11.327,11.327
EURNOK,20260210,215000,11.326,11.326,11.326,11.326
EURNOK,20260210,215100,11.326,11.326,11.326,11.326
EURNOK,20260210,215200,11.326,11.327,11.326,11.327
EURNOK,20260210,215300,11.327,11.327,11.327,11.327
EURNOK,20260210,215400,11.327,11.327,11.326,11.327
EURNOK,20260210,215500,11.326,11.327,11.326,11.327
EURNOK,20260210,215600,11.327,11.327,11.326,11.327
EURNOK,20260210,215700,11.327,11.327,11.327,11.327
EURNOK,20260210,215800,11.327,11.327,11.326,11.326
EURNOK,20260210,215900,11.327,11.328,11.327,11.327
EURNOK,20260210,220000,11.327,11.327,11.326,11.326
EURNOK,20260210,220100,11.325,11.325,11.325,11.325
EURNOK,20260210,220200,11.324,11.324,11.324,11.324
EURNOK,20260210,220300,11.324,11.324,11.324,11.324
EURNOK,20260210,220400,11.324,11.324,11.324,11.324
EURNOK,20260210,220500,11.324,11.324,11.324,11.324
EURNOK,20260210,220600,11.324,11.324,11.321,11.321
EURNOK,20260210,220700,11.320,11.320,11.319,11.319
EURNOK,20260210,220800,11.319,11.319,11.319,11.319
EURNOK,20260210,220900,11.320,11.320,11.320,11.320
EURNOK,20260210,221000,11.320,11.320,11.320,11.320
EURNOK,20260210,221100,11.320,11.320,11.320,11.320
EURNOK,20260210,221200,11.321,11.321,11.321,11.321
EURNOK,20260210,221300,11.321,11.321,11.321,11.321
EURNOK,20260210,221400,11.321,11.321,11.321,11.321
EURNOK,20260210,221500,11.321,11.321,11.321,11.321
EURNOK,20260210,221600,11.321,11.321,11.321,11.321
EURNOK,20260210,221700,11.321,11.321,11.321,11.321
EURNOK,20260210,221800,11.321,11.321,11.321,11.321
EURNOK,20260210,221900,11.321,11.321,11.321,11.321
EURNOK,20260210,222000,11.321,11.322,11.321,11.322
EURNOK,20260210,222100,11.322,11.322,11.322,11.322
EURNOK,20260210,222200,11.322,11.322,11.322,11.322
EURNOK,20260210,222300,11.322,11.322,11.322,11.322
EURNOK,20260210,222400,11.322,11.322,11.322,11.322
EURNOK,20260210,222500,11.322,11.322,11.322,11.322
EURNOK,20260210,222600,11.321,11.321,11.319,11.319
EURNOK,20260210,222700,11.319,11.319,11.319,11.319
EURNOK,20260210,222800,11.319,11.319,11.319,11.319
EURNOK,20260210,222900,11.320,11.320,11.320,11.320
EURNOK,20260210,223000,11.321,11.321,11.321,11.321
EURNOK,20260210,223100,11.321,11.321,11.321,11.321
EURNOK,20260210,223200,11.321,11.321,11.321,11.321
EURNOK,20260210,223300,11.321,11.321,11.321,11.321
EURNOK,20260210,223400,11.321,11.321,11.321,11.321
EURNOK,20260210,223500,11.321,11.321,11.321,11.321
EURNOK,20260210,223600,11.321,11.321,11.321,11.321
EURNOK,20260210,223700,11.321,11.322,11.321,11.322
EURNOK,20260210,223800,11.322,11.322,11.322,11.322
EURNOK,20260210,223900,11.322,11.322,11.322,11.322
EURNOK,20260210,224000,11.322,11.322,11.322,11.322
EURNOK,20260210,224100,11.322,11.322,11.322,11.322
EURNOK,20260210,224200,11.322,11.322,11.322,11.322
EURNOK,20260210,224300,11.323,11.323,11.323,11.323
EURNOK,20260210,224400,11.323,11.323,11.323,11.323
EURNOK,20260210,224500,11.323,11.323,11.323,11.323
EURNOK,20260210,224600,11.323,11.323,11.323,11.323
EURNOK,20260210,224700,11.323,11.323,11.323,11.323
EURNOK,20260210,224800,11.323,11.323,11.323,11.323
EURNOK,20260210,224900,11.323,11.323,11.323,11.323
EURNOK,20260210,225000,11.323,11.323,11.323,11.323
EURNOK,20260210,225100,11.324,11.324,11.323,11.323
EURNOK,20260210,225200,11.323,11.323,11.323,11.323
EURNOK,20260210,225300,11.322,11.322,11.322,11.322
EURNOK,20260210,225400,11.323,11.323,11.323,11.323
EURNOK,20260210,225500,11.323,11.323,11.323,11.323
EURNOK,20260210,225600,11.323,11.323,11.323,11.323
EURNOK,20260210,225700,11.324,11.324,11.324,11.324
EURNOK,20260210,225800,11.324,11.324,11.324,11.324
EURNOK,20260210,225900,11.324,11.325,11.324,11.325
EURNOK,20260210,230000,11.326,11.326,11.326,11.326
EURNOK,20260210,230100,11.326,11.326,11.326,11.326
EURNOK,20260210,230200,11.326,11.326,11.326,11.326
EURNOK,20260210,230300,11.326,11.326,11.326,11.326
EURNOK,20260210,230400,11.326,11.326,11.326,11.326
EURNOK,20260210,230500,11.326,11.326,11.326,11.326
EURNOK,20260210,230600,11.326,11.326,11.326,11.326
EURNOK,20260210,230700,11.327,11.327,11.327,11.327
EURNOK,20260210,230800,11.327,11.327,11.327,11.327
EURNOK,20260210,230900,11.327,11.327,11.327,11.327
EURNOK,20260210,231000,11.327,11.327,11.327,11.327
EURNOK,20260210,231100,11.327,11.327,11.327,11.327
EURNOK,20260210,231200,11.330,11.330,11.330,11.330
EURNOK,20260210,231300,11.330,11.330,11.330,11.330
EURNOK,20260210,231400,11.330,11.330,11.330,11.330
EURNOK,20260210,231500,11.330,11.330,11.330,11.330
EURNOK,20260210,231600,11.330,11.330,11.330,11.330
EURNOK,20260210,231700,11.330,11.338,11.330,11.338
EURNOK,20260210,231800,11.338,11.338,11.338,11.338
EURNOK,20260210,231900,11.338,11.338,11.337,11.337
EURNOK,20260210,232000,11.337,11.337,11.337,11.337
EURNOK,20260210,232100,11.337,11.337,11.337,11.337
EURNOK,20260210,232200,11.337,11.337,11.337,11.337
EURNOK,20260210,232300,11.338,11.338,11.338,11.338
EURNOK,20260210,232400,11.338,11.338,11.332,11.332
EURNOK,20260210,232500,11.332,11.332,11.332,11.332
EURNOK,20260210,232600,11.332,11.332,11.332,11.332
EURNOK,20260210,232700,11.332,11.332,11.332,11.332
EURNOK,20260210,232800,11.345,11.345,11.345,11.345
EURNOK,20260210,232900,11.344,11.344,11.344,11.344
EURNOK,20260210,233000,11.344,11.344,11.344,11.344
EURNOK,20260210,233100,11.344,11.344,11.326,11.329
EURNOK,20260210,233200,11.328,11.329,11.326,11.327
EURNOK,20260210,233300,11.326,11.327,11.326,11.327
EURNOK,20260210,233400,11.326,11.327,11.326,11.327
EURNOK,20260210,233500,11.326,11.326,11.325,11.326
EURNOK,20260210,233600,11.325,11.327,11.325,11.327
EURNOK,20260210,233700,11.327,11.327,11.326,11.326
EURNOK,20260210,233800,11.327,11.327,11.326,11.326
EURNOK,20260210,233900,11.325,11.325,11.325,11.325
EURNOK,20260210,234000,11.326,11.326,11.326,11.326
EURNOK,20260210,234100,11.325,11.327,11.325,11.326
EURNOK,20260210,234200,11.327,11.327,11.325,11.325
EURNOK,20260210,234300,11.326,11.326,11.325,11.326
EURNOK,20260210,234400,11.325,11.326,11.325,11.325
EURNOK,20260210,234500,11.326,11.326,11.326,11.326
EURNOK,20260210,234600,11.327,11.327,11.326,11.326
EURNOK,20260210,234700,11.325,11.326,11.325,11.326
EURNOK,20260210,234800,11.327,11.328,11.327,11.328
EURNOK,20260210,234900,11.327,11.327,11.326,11.326
EURNOK,20260210,235000,11.326,11.327,11.326,11.327
EURNOK,20260210,235100,11.326,11.327,11.326,11.327
EURNOK,20260210,235200,11.328,11.330,11.326,11.326
EURNOK,20260210,235300,11.327,11.327,11.326,11.327
EURNOK,20260210,235400,11.326,11.327,11.325,11.327
EURNOK,20260210,235500,11.326,11.326,11.326,11.326
EURNOK,20260210,235600,11.327,11.327,11.326,11.326
EURNOK,20260210,235700,11.325,11.326,11.325,11.325
EURNOK,20260210,235800,11.326,11.327,11.325,11.326
EURNOK,20260210,235900,11.325,11.327,11.325,11.327
EURNOK,20260211,000000,11.326,11.327,11.325,11.326
EURSEK,20260210,000100,10.623,10.623,10.622,10.622
EURSEK,20260210,000200,10.622,10.622,10.622,10.622
EURSEK,20260210,000300,10.622,10.622,10.622,10.622
EURSEK,20260210,000400,10.622,10.622,10.622,10.622
EURSEK,20260210,000500,10.622,10.622,10.622,10.622
EURSEK,20260210,000600,10.621,10.621,10.621,10.621
EURSEK,20260210,000700,10.622,10.622,10.622,10.622
EURSEK,20260210,000800,10.622,10.622,10.622,10.622
EURSEK,20260210,000900,10.622,10.623,10.622,10.623
EURSEK,20260210,001000,10.623,10.623,10.623,10.623
EURSEK,20260210,001100,10.622,10.622,10.621,10.621
EURSEK,20260210,001200,10.621,10.621,10.621,10.621
EURSEK,20260210,001300,10.622,10.622,10.622,10.622
EURSEK,20260210,001400,10.622,10.622,10.622,10.622
EURSEK,20260210,001500,10.622,10.622,10.621,10.621
EURSEK,20260210,001600,10.621,10.621,10.621,10.621
EURSEK,20260210,001700,10.620,10.620,10.620,10.620
EURSEK,20260210,001800,10.620,10.620,10.619,10.619
EURSEK,20260210,001900,10.620,10.620,10.619,10.620
EURSEK,20260210,002000,10.619,10.619,10.619,10.619
EURSEK,20260210,002100,10.619,10.620,10.619,10.620
EURSEK,20260210,002200,10.619,10.620,10.619,10.619
EURSEK,20260210,002300,10.619,10.620,10.619,10.620
EURSEK,20260210,002400,10.619,10.619,10.619,10.619
EURSEK,20260210,002500,10.619,10.620,10.618,10.620
EURSEK,20260210,002600,10.619,10.620,10.619,10.620
EURSEK,20260210,002700,10.619,10.620,10.619,10.619
EURSEK,20260210,002800,10.620,10.620,10.619,10.620
EURSEK,20260210,002900,10.619,10.620,10.619,10.619
EURSEK,20260210,003000,10.620,10.621,10.620,10.621
EURSEK,20260210,003100,10.621,10.621,10.621,10.621
EURSEK,20260210,003200,10.621,10.621,10.621,10.621
EURSEK,20260210,003300,10.622,10.624,10.622,10.624
EURSEK,20260210,003400,10.625,10.625,10.624,10.625
EURSEK,20260210,003500,10.624,10.625,10.624,10.624
EURSEK,20260210,003600,10.625,10.626,10.625,10.626
EURSEK,20260210,003700,10.625,10.626,10.625,10.625
EURSEK,20260210,003800,10.626,10.626,10.625,10.625
EURSEK,20260210,003900,10.626,10.626,10.625,10.625
EURSEK,20260210,004000,10.626,10.626,10.624,10.625
EURSEK,20260210,004100,10.626,10.627,10.624,10.625
EURSEK,20260210,004200,10.626,10.626,10.624,10.625
EURSEK,20260210,004300,10.624,10.626,10.624,10.626
EURSEK,20260210,004400,10.625,10.625,10.624,10.624
EURSEK,20260210,004500,10.625,10.626,10.624,10.625
EURSEK,20260210,004600,10.626,10.626,10.625,10.626
EURSEK,20260210,004700,10.625,10.625,10.624,10.625
EURSEK,20260210,004800,10.626,10.626,10.624,10.625
EURSEK,20260210,004900,10.626,10.626,10.624,10.625
EURSEK,20260210,005000,10.624,10.626,10.624,10.625
EURSEK,20260210,005100,10.624,10.625,10.624,10.624
EURSEK,20260210,005200,10.625,10.626,10.624,10.624
EURSEK,20260210,005300,10.625,10.625,10.623,10.623
EURSEK,20260210,005400,10.625,10.625,10.624,10.625
EURSEK,20260210,005500,10.626,10.626,10.624,10.625
EURSEK,20260210,005600,10.626,10.626,10.624,10.625
EURSEK,20260210,005700,10.624,10.626,10.624,10.626
EURSEK,20260210,005800,10.624,10.626,10.624,10.625
EURSEK,20260210,005900,10.626,10.626,10.625,10.625
EURSEK,20260210,010000,10.625,10.625,10.625,10.625
EURSEK,20260210,010100,10.624,10.625,10.624,10.625
EURSEK,20260210,010200,10.624,10.626,10.624,10.625
EURSEK,20260210,010300,10.626,10.626,10.625,10.625
EURSEK,20260210,010400,10.625,10.625,10.625,10.625
EURSEK,20260210,010500,10.624,10.625,10.624,10.625
EURSEK,20260210,010600,10.625,10.625,10.625,10.625
EURSEK,20260210,010700,10.625,10.625,10.625,10.625
EURSEK,20260210,010800,10.625,10.625,10.625,10.625
EURSEK,20260210,010900,10.624,10.625,10.624,10.625
EURSEK,20260210,011000,10.625,10.625,10.625,10.625
EURSEK,20260210,011100,10.625,10.625,10.625,10.625
EURSEK,20260210,011200,10.626,10.626,10.626,10.626
EURSEK,20260210,011300,10.625,10.625,10.625,10.625
EURSEK,20260210,011400,10.625,10.626,10.625,10.625
EURSEK,20260210,011500,10.624,10.625,10.624,10.625
EURSEK,20260210,011600,10.625,10.625,10.625,10.625
EURSEK,20260210,011700,10.624,10.625,10.624,10.625
EURSEK,20260210,011800,10.626,10.626,10.625,10.625
EURSEK,20260210,011900,10.625,10.625,10.625,10.625
EURSEK,20260210,012000,10.625,10.625,10.625,10.625
EURSEK,20260210,012100,10.626,10.626,10.625,10.625
EURSEK,20260210,012200,10.625,10.625,10.625,10.625
EURSEK,20260210,012300,10.626,10.626,10.625,10.625
EURSEK,20260210,012400,10.625,10.625,10.625,10.625
EURSEK,20260210,012500,10.624,10.625,10.624,10.625
EURSEK,20260210,012600,10.625,10.625,10.625,10.625
EURSEK,20260210,012700,10.625,10.625,10.625,10.625
EURSEK,20260210,012800,10.625,10.625,10.625,10.625
EURSEK,20260210,012900,10.625,10.625,10.625,10.625
EURSEK,20260210,013000,10.625,10.625,10.625,10.625
EURSEK,20260210,013100,10.625,10.625,10.625,10.625
EURSEK,20260210,013200,10.626,10.626,10.625,10.625
EURSEK,20260210,013300,10.626,10.626,10.625,10.625
EURSEK,20260210,013400,10.625,10.625,10.625,10.625
EURSEK,20260210,013500,10.626,10.626,10.626,10.626
EURSEK,20260210,013600,10.626,10.627,10.626,10.627
EURSEK,20260210,013700,10.628,10.628,10.628,10.628
EURSEK,20260210,013800,10.627,10.627,10.627,10.627
EURSEK,20260210,013900,10.627,10.627,10.627,10.627
EURSEK,20260210,014000,10.627,10.627,10.627,10.627
EURSEK,20260210,014100,10.627,10.627,10.627,10.627
EURSEK,20260210,014200,10.627,10.627,10.627,10.627
EURSEK,20260210,014300,10.627,10.627,10.627,10.627
EURSEK,20260210,014400,10.628,10.628,10.628,10.628
EURSEK,20260210,014500,10.628,10.628,10.627,10.628
EURSEK,20260210,014600,10.627,10.628,10.627,10.628
EURSEK,20260210,014700,10.628,10.628,10.628,10.628
EURSEK,20260210,014800,10.628,10.628,10.628,10.628
EURSEK,20260210,014900,10.628,10.628,10.628,10.628
EURSEK,20260210,015000,10.627,10.627,10.627,10.627
EURSEK,20260210,015100,10.628,10.628,10.628,10.628
EURSEK,20260210,015200,10.627,10.627,10.627,10.627
EURSEK,20260210,015300,10.626,10.626,10.625,10.626
EURSEK,20260210,015400,10.625,10.625,10.625,10.625
EURSEK,20260210,015500,10.624,10.625,10.624,10.625
EURSEK,20260210,015600,10.625,10.625,10.625,10.625
EURSEK,20260210,015700,10.626,10.626,10.625,10.625
EURSEK,20260210,015800,10.625,10.625,10.625,10.625
EURSEK,20260210,015900,10.625,10.625,10.625,10.625
EURSEK,20260210,020000,10.625,10.625,10.625,10.625
EURSEK,20260210,020100,10.625,10.625,10.625,10.625
EURSEK,20260210,020200,10.625,10.625,10.625,10.625
EURSEK,20260210,020300,10.625,10.625,10.624,10.624
EURSEK,20260210,020400,10.624,10.624,10.624,10.624
EURSEK,20260210,020500,10.624,10.624,10.624,10.624
EURSEK,20260210,020600,10.623,10.623,10.623,10.623
EURSEK,20260210,020700,10.623,10.623,10.623,10.623
EURSEK,20260210,020800,10.623,10.623,10.623,10.623
EURSEK,20260210,020900,10.624,10.624,10.624,10.624
EURSEK,20260210,021000,10.624,10.625,10.624,10.625
EURSEK,20260210,021100,10.625,10.625,10.625,10.625
EURSEK,20260210,021200,10.626,10.626,10.626,10.626
EURSEK,20260210,021300,10.626,10.626,10.625,10.626
EURSEK,20260210,021400,10.627,10.627,10.627,10.627
EURSEK,20260210,021500,10.627,10.627,10.626,10.626
EURSEK,20260210,021600,10.627,10.627,10.627,10.627
EURSEK,20260210,021700,10.626,10.627,10.626,10.627
EURSEK,20260210,021800,10.626,10.627,10.626,10.626
EURSEK,20260210,021900,10.627,10.627,10.627,10.627
EURSEK,20260210,022000,10.627,10.627,10.626,10.627
EURSEK,20260210,022100,10.626,10.626,10.626,10.626
EURSEK,20260210,022200,10.627,10.627,10.626,10.627
EURSEK,20260210,022300,10.627,10.627,10.627,10.627
EURSEK,20260210,022400,10.627,10.627,10.627,10.627
EURSEK,20260210,022500,10.627,10.627,10.627,10.627
EURSEK,20260210,022600,10.628,10.628,10.628,10.628
EURSEK,20260210,022700,10.627,10.627,10.627,10.627
EURSEK,20260210,022800,10.627,10.627,10.627,10.627
EURSEK,20260210,022900,10.627,10.627,10.627,10.627
EURSEK,20260210,023000,10.627,10.627,10.627,10.627
EURSEK,20260210,023100,10.627,10.627,10.627,10.627
EURSEK,20260210,023200,10.627,10.627,10.627,10.627
EURSEK,20260210,023300,10.628,10.628,10.628,10.628
EURSEK,20260210,023400,10.628,10.628,10.628,10.628
EURSEK,20260210,023500,10.628,10.628,10.628,10.628
EURSEK,20260210,023600,10.628,10.628,10.628,10.628
EURSEK,20260210,023700,10.628,10.628,10.627,10.627
EURSEK,20260210,023800,10.628,10.628,10.627,10.627
EURSEK,20260210,023900,10.628,10.628,10.628,10.628
EURSEK,20260210,024000,10.628,10.628,10.628,10.628
EURSEK,20260210,024100,10.628,10.630,10.628,10.630
EURSEK,20260210,024200,10.631,10.631,10.630,10.630
EURSEK,20260210,024300,10.630,10.630,10.629,10.629
EURSEK,20260210,024400,10.630,10.630,10.629,10.629
EURSEK,20260210,024500,10.630,10.630,10.629,10.630
EURSEK,20260210,024600,10.629,10.630,10.629,10.630
EURSEK,20260210,024700,10.631,10.631,10.630,10.630
EURSEK,20260210,024800,10.631,10.632,10.630,10.630
EURSEK,20260210,024900,10.631,10.631,10.630,10.631
EURSEK,20260210,025000,10.630,10.630,10.630,10.630
EURSEK,20260210,025100,10.630,10.630,10.630,10.630
EURSEK,20260210,025200,10.631,10.631,10.631,10.631
EURSEK,20260210,025300,10.631,10.631,10.631,10.631
EURSEK,20260210,025400,10.631,10.631,10.630,10.630
EURSEK,20260210,025500,10.630,10.630,10.630,10.630
EURSEK,20260210,025600,10.630,10.630,10.630,10.630
EURSEK,20260210,025700,10.630,10.630,10.630,10.630
EURSEK,20260210,025800,10.630,10.630,10.630,10.630
EURSEK,20260210,025900,10.630,10.630,10.630,10.630
EURSEK,20260210,030000,10.630,10.630,10.630,10.630
EURSEK,20260210,030100,10.630,10.630,10.630,10.630
EURSEK,20260210,030200,10.629,10.630,10.629,10.630
EURSEK,20260210,030300,10.629,10.629,10.629,10.629
EURSEK,20260210,030400,10.629,10.629,10.629,10.629
EURSEK,20260210,030500,10.629,10.629,10.629,10.629
EURSEK,20260210,030600,10.629,10.629,10.629,10.629
EURSEK,20260210,030700,10.629,10.629,10.629,10.629
EURSEK,20260210,030800,10.629,10.629,10.628,10.628
EURSEK,20260210,030900,10.628,10.628,10.628,10.628
EURSEK,20260210,031000,10.628,10.628,10.628,10.628
EURSEK,20260210,031100,10.628,10.628,10.628,10.628
EURSEK,20260210,031200,10.627,10.627,10.626,10.627
EURSEK,20260210,031300,10.626,10.626,10.626,10.626
EURSEK,20260210,031400,10.626,10.626,10.626,10.626
EURSEK,20260210,031500,10.626,10.626,10.626,10.626
EURSEK,20260210,031600,10.626,10.626,10.626,10.626
EURSEK,20260210,031700,10.626,10.627,10.626,10.626
EURSEK,20260210,031800,10.626,10.626,10.626,10.626
EURSEK,20260210,031900,10.626,10.626,10.626,10.626
EURSEK,20260210,032000,10.626,10.626,10.626,10.626
EURSEK,20260210,032100,10.626,10.626,10.626,10.626
EURSEK,20260210,032200,10.627,10.627,10.627,10.627
EURSEK,20260210,032300,10.626,10.626,10.626,10.626
EURSEK,20260210,032400,10.626,10.626,10.626,10.626
EURSEK,20260210,032500,10.626,10.626,10.626,10.626
EURSEK,20260210,032600,10.626,10.626,10.626,10.626
EURSEK,20260210,032700,10.626,10.626,10.626,10.626
EURSEK,20260210,032800,10.626,10.626,10.626,10.626
EURSEK,20260210,032900,10.626,10.626,10.626,10.626
EURSEK,20260210,033000,10.626,10.626,10.626,10.626
EURSEK,20260210,033100,10.626,10.626,10.625,10.625
EURSEK,20260210,033200,10.624,10.625,10.624,10.625
EURSEK,20260210,033300,10.624,10.624,10.624,10.624
EURSEK,20260210,033400,10.625,10.625,10.625,10.625
EURSEK,20260210,033500,10.625,10.625,10.625,10.625
EURSEK,20260210,033600,10.625,10.625,10.625,10.625
EURSEK,20260210,033700,10.625,10.626,10.625,10.626
EURSEK,20260210,033800,10.626,10.626,10.626,10.626
EURSEK,20260210,033900,10.626,10.627,10.626,10.627
EURSEK,20260210,034000,10.627,10.627,10.627,10.627
EURSEK,20260210,034100,10.627,10.628,10.627,10.628
EURSEK,20260210,034200,10.628,10.628,10.627,10.627
EURSEK,20260210,034300,10.628,10.629,10.628,10.629
EURSEK,20260210,034400,10.629,10.629,10.629,10.629
EURSEK,20260210,034500,10.630,10.630,10.630,10.630
EURSEK,20260210,034600,10.630,10.630,10.630,10.630
EURSEK,20260210,034700,10.631,10.631,10.631,10.631
EURSEK,20260210,034800,10.631,10.631,10.630,10.630
EURSEK,20260210,034900,10.631,10.631,10.631,10.631
EURSEK,20260210,035000,10.631,10.631,10.631,10.631
EURSEK,20260210,035100,10.632,10.632,10.632,10.632
EURSEK,20260210,035200,10.632,10.632,10.632,10.632
EURSEK,20260210,035300,10.633,10.633,10.632,10.632
EURSEK,20260210,035400,10.632,10.632,10.632,10.632
EURSEK,20260210,035500,10.632,10.632,10.632,10.632
EURSEK,20260210,035600,10.631,10.631,10.631,10.631
EURSEK,20260210,035700,10.631,10.631,10.631,10.631
EURSEK,20260210,035800,10.631,10.632,10.631,10.632
EURSEK,20260210,035900,10.632,10.633,10.632,10.633
EURSEK,20260210,040000,10.632,10.632,10.632,10.632
EURSEK,20260210,040100,10.633,10.633,10.633,10.633
EURSEK,20260210,040200,10.633,10.633,10.633,10.633
EURSEK,20260210,040300,10.633,10.633,10.633,10.633
EURSEK,20260210,040400,10.633,10.633,10.633,10.633
EURSEK,20260210,040500,10.633,10.634,10.633,10.634
EURSEK,20260210,040600,10.633,10.634,10.633,10.634
EURSEK,20260210,040700,10.633,10.634,10.633,10.634
EURSEK,20260210,040800,10.634,10.634,10.634,10.634
EURSEK,20260210,040900,10.634,10.634,10.634,10.634
EURSEK,20260210,041000,10.634,10.634,10.634,10.634
EURSEK,20260210,041100,10.634,10.634,10.634,10.634
EURSEK,20260210,041200,10.634,10.634,10.634,10.634
EURSEK,20260210,041300,10.634,10.634,10.634,10.634
EURSEK,20260210,041400,10.634,10.634,10.634,10.634
EURSEK,20260210,041500,10.634,10.635,10.634,10.635
EURSEK,20260210,041600,10.635,10.635,10.635,10.635
EURSEK,20260210,041700,10.634,10.634,10.634,10.634
EURSEK,20260210,041800,10.634,10.634,10.634,10.634
EURSEK,20260210,041900,10.634,10.634,10.634,10.634
EURSEK,20260210,042000,10.634,10.634,10.634,10.634
EURSEK,20260210,042100,10.634,10.634,10.634,10.634
EURSEK,20260210,042200,10.634,10.635,10.634,10.635
EURSEK,20260210,042300,10.634,10.634,10.634,10.634
EURSEK,20260210,042400,10.634,10.634,10.634,10.634
EURSEK,20260210,042500,10.634,10.634,10.634,10.634
EURSEK,20260210,042600,10.634,10.634,10.634,10.634
EURSEK,20260210,042700,10.634,10.634,10.634,10.634
EURSEK,20260210,042800,10.634,10.634,10.634,10.634
EURSEK,20260210,042900,10.635,10.635,10.634,10.634
EURSEK,20260210,043000,10.634,10.634,10.634,10.634
EURSEK,20260210,043100,10.635,10.635,10.634,10.634
EURSEK,20260210,043200,10.635,10.635,10.634,10.634
EURSEK,20260210,043300,10.634,10.634,10.634,10.634
EURSEK,20260210,043400,10.634,10.634,10.634,10.634
EURSEK,20260210,043500,10.634,10.634,10.634,10.634
EURSEK,20260210,043600,10.633,10.633,10.633,10.633
EURSEK,20260210,043700,10.634,10.634,10.633,10.633
EURSEK,20260210,043800,10.633,10.633,10.633,10.633
EURSEK,20260210,043900,10.633,10.633,10.633,10.633
EURSEK,20260210,044000,10.633,10.633,10.633,10.633
EURSEK,20260210,044100,10.633,10.633,10.633,10.633
EURSEK,20260210,044200,10.634,10.634,10.634,10.634
EURSEK,20260210,044300,10.634,10.634,10.633,10.633
EURSEK,20260210,044400,10.633,10.633,10.633,10.633
EURSEK,20260210,044500,10.633,10.633,10.633,10.633
EURSEK,20260210,044600,10.633,10.633,10.633,10.633
EURSEK,20260210,044700,10.634,10.634,10.633,10.633
EURSEK,20260210,044800,10.633,10.633,10.633,10.633
EURSEK,20260210,044900,10.633,10.634,10.633,10.634
EURSEK,20260210,045000,10.633,10.634,10.633,10.634
EURSEK,20260210,045100,10.634,10.634,10.634,10.634
EURSEK,20260210,045200,10.634,10.634,10.634,10.634
EURSEK,20260210,045300,10.633,10.634,10.633,10.634
EURSEK,20260210,045400,10.634,10.634,10.633,10.633
EURSEK,20260210,045500,10.634,10.634,10.634,10.634
EURSEK,20260210,045600,10.634,10.634,10.633,10.633
EURSEK,20260210,045700,10.634,10.634,10.633,10.633
EURSEK,20260210,045800,10.633,10.633,10.633,10.633
EURSEK,20260210,045900,10.633,10.633,10.633,10.633
EURSEK,20260210,050000,10.633,10.633,10.633,10.633
EURSEK,20260210,050100,10.633,10.633,10.633,10.633
EURSEK,20260210,050200,10.634,10.634,10.634,10.634
EURSEK,20260210,050300,10.633,10.633,10.633,10.633
EURSEK,20260210,050400,10.633,10.633,10.633,10.633
EURSEK,20260210,050500,10.633,10.633,10.633,10.633
EURSEK,20260210,050600,10.633,10.633,10.633,10.633
EURSEK,20260210,050700,10.633,10.633,10.632,10.632
EURSEK,20260210,050800,10.632,10.632,10.632,10.632
EURSEK,20260210,050900,10.632,10.632,10.632,10.632
EURSEK,20260210,051000,10.632,10.632,10.632,10.632
EURSEK,20260210,051100,10.632,10.632,10.632,10.632
EURSEK,20260210,051200,10.632,10.632,10.632,10.632
EURSEK,20260210,051300,10.632,10.632,10.632,10.632
EURSEK,20260210,051400,10.632,10.632,10.632,10.632
EURSEK,20260210,051500,10.632,10.632,10.632,10.632
EURSEK,20260210,051600,10.632,10.632,10.632,10.632
EURSEK,20260210,051700,10.632,10.632,10.632,10.632
EURSEK,20260210,051800,10.632,10.632,10.632,10.632
EURSEK,20260210,051900,10.632,10.632,10.632,10.632
EURSEK,20260210,052000,10.631,10.631,10.630,10.630
EURSEK,20260210,052100,10.630,10.630,10.630,10.630
EURSEK,20260210,052200,10.630,10.630,10.630,10.630
EURSEK,20260210,052300,10.630,10.630,10.630,10.630
EURSEK,20260210,052400,10.630,10.630,10.630,10.630
EURSEK,20260210,052500,10.630,10.630,10.630,10.630
EURSEK,20260210,052600,10.630,10.630,10.630,10.630
EURSEK,20260210,052700,10.630,10.630,10.630,10.630
EURSEK,20260210,052800,10.630,10.630,10.630,10.630
EURSEK,20260210,052900,10.630,10.630,10.629,10.629
EURSEK,20260210,053000,10.629,10.629,10.629,10.629
EURSEK,20260210,053100,10.629,10.629,10.629,10.629
EURSEK,20260210,053200,10.628,10.628,10.628,10.628
EURSEK,20260210,053300,10.628,10.629,10.628,10.629
EURSEK,20260210,053400,10.629,10.629,10.629,10.629
EURSEK,20260210,053500,10.629,10.629,10.629,10.629
EURSEK,20260210,053600,10.629,10.629,10.629,10.629
EURSEK,20260210,053700,10.629,10.629,10.629,10.629
EURSEK,20260210,053800,10.629,10.629,10.629,10.629
EURSEK,20260210,053900,10.629,10.629,10.629,10.629
EURSEK,20260210,054000,10.629,10.629,10.629,10.629
EURSEK,20260210,054100,10.629,10.629,10.629,10.629
EURSEK,20260210,054200,10.629,10.630,10.629,10.630
EURSEK,20260210,054300,10.630,10.630,10.630,10.630
EURSEK,20260210,054400,10.631,10.632,10.631,10.632
EURSEK,20260210,054500,10.632,10.632,10.631,10.631
EURSEK,20260210,054600,10.632,10.632,10.632,10.632
EURSEK,20260210,054700,10.633,10.634,10.633,10.634
EURSEK,20260210,054800,10.633,10.633,10.633,10.633
EURSEK,20260210,054900,10.634,10.634,10.633,10.633
EURSEK,20260210,055000,10.633,10.633,10.633,10.633
EURSEK,20260210,055100,10.633,10.633,10.632,10.632
EURSEK,20260210,055200,10.632,10.632,10.632,10.632
EURSEK,20260210,055300,10.632,10.632,10.632,10.632
EURSEK,20260210,055400,10.633,10.633,10.633,10.633
EURSEK,20260210,055500,10.633,10.633,10.633,10.633
EURSEK,20260210,055600,10.633,10.633,10.632,10.633
EURSEK,20260210,055700,10.633,10.633,10.633,10.633
EURSEK,20260210,055800,10.633,10.633,10.633,10.633
EURSEK,20260210,055900,10.632,10.632,10.632,10.632
EURSEK,20260210,060000,10.632,10.632,10.632,10.632
EURSEK,20260210,060100,10.632,10.632,10.632,10.632
EURSEK,20260210,060200,10.633,10.633,10.632,10.632
EURSEK,20260210,060300,10.632,10.632,10.632,10.632
EURSEK,20260210,060400,10.632,10.633,10.632,10.633
EURSEK,20260210,060500,10.633,10.633,10.633,10.633
EURSEK,20260210,060600,10.633,10.633,10.633,10.633
EURSEK,20260210,060700,10.633,10.633,10.633,10.633
EURSEK,20260210,060800,10.633,10.633,10.633,10.633
EURSEK,20260210,060900,10.633,10.633,10.633,10.633
EURSEK,20260210,061000,10.633,10.633,10.633,10.633
EURSEK,20260210,061100,10.633,10.633,10.633,10.633
EURSEK,20260210,061200,10.633,10.633,10.633,10.633
EURSEK,20260210,061300,10.633,10.633,10.633,10.633
EURSEK,20260210,061400,10.632,10.633,10.632,10.633
EURSEK,20260210,061500,10.633,10.633,10.633,10.633
EURSEK,20260210,061600,10.633,10.633,10.633,10.633
EURSEK,20260210,061700,10.633,10.633,10.633,10.633
EURSEK,20260210,061800,10.633,10.633,10.633,10.633
EURSEK,20260210,061900,10.633,10.633,10.633,10.633
EURSEK,20260210,062000,10.633,10.633,10.633,10.633
EURSEK,20260210,062100,10.633,10.633,10.633,10.633
EURSEK,20260210,062200,10.633,10.633,10.632,10.632
EURSEK,20260210,062300,10.633,10.633,10.633,10.633
EURSEK,20260210,062400,10.633,10.633,10.633,10.633
EURSEK,20260210,062500,10.633,10.633,10.633,10.633
EURSEK,20260210,062600,10.633,10.633,10.633,10.633
EURSEK,20260210,062700,10.633,10.633,10.632,10.632
EURSEK,20260210,062800,10.632,10.632,10.632,10.632
EURSEK,20260210,062900,10.631,10.632,10.631,10.632
EURSEK,20260210,063000,10.632,10.634,10.632,10.634
EURSEK,20260210,063100,10.635,10.635,10.635,10.635
EURSEK,20260210,063200,10.634,10.634,10.634,10.634
EURSEK,20260210,063300,10.634,10.635,10.634,10.635
EURSEK,20260210,063400,10.634,10.634,10.634,10.634
EURSEK,20260210,063500,10.634,10.634,10.634,10.634
EURSEK,20260210,063600,10.634,10.634,10.634,10.634
EURSEK,20260210,063700,10.634,10.634,10.634,10.634
EURSEK,20260210,063800,10.634,10.634,10.633,10.633
EURSEK,20260210,063900,10.634,10.634,10.633,10.633
EURSEK,20260210,064000,10.634,10.634,10.634,10.634
EURSEK,20260210,064100,10.634,10.634,10.634,10.634
EURSEK,20260210,064200,10.634,10.634,10.634,10.634
EURSEK,20260210,064300,10.633,10.633,10.633,10.633
EURSEK,20260210,064400,10.633,10.633,10.633,10.633
EURSEK,20260210,064500,10.633,10.633,10.633,10.633
EURSEK,20260210,064600,10.633,10.633,10.633,10.633
EURSEK,20260210,064700,10.633,10.633,10.633,10.633
EURSEK,20260210,064800,10.633,10.633,10.633,10.633
EURSEK,20260210,064900,10.633,10.633,10.632,10.632
EURSEK,20260210,065000,10.633,10.633,10.632,10.632
EURSEK,20260210,065100,10.632,10.632,10.632,10.632
EURSEK,20260210,065200,10.632,10.632,10.632,10.632
EURSEK,20260210,065300,10.632,10.633,10.632,10.633
EURSEK,20260210,065400,10.633,10.633,10.633,10.633
EURSEK,20260210,065500,10.634,10.634,10.633,10.633
EURSEK,20260210,065600,10.632,10.633,10.632,10.633
EURSEK,20260210,065700,10.632,10.633,10.632,10.633
EURSEK,20260210,065800,10.633,10.633,10.633,10.633
EURSEK,20260210,065900,10.632,10.633,10.632,10.633
EURSEK,20260210,070000,10.633,10.633,10.632,10.632
EURSEK,20260210,070100,10.633,10.634,10.633,10.634
EURSEK,20260210,070200,10.634,10.634,10.634,10.634
EURSEK,20260210,070300,10.634,10.634,10.634,10.634
EURSEK,20260210,070400,10.634,10.634,10.634,10.634
EURSEK,20260210,070500,10.633,10.633,10.633,10.633
EURSEK,20260210,070600,10.633,10.633,10.633,10.633
EURSEK,20260210,070700,10.633,10.633,10.633,10.633
EURSEK,20260210,070800,10.633,10.634,10.633,10.634
EURSEK,20260210,070900,10.633,10.634,10.633,10.634
EURSEK,20260210,071000,10.633,10.634,10.633,10.634
EURSEK,20260210,071100,10.635,10.636,10.635,10.636
EURSEK,20260210,071200,10.637,10.637,10.637,10.637
EURSEK,20260210,071300,10.636,10.636,10.636,10.636
EURSEK,20260210,071400,10.636,10.636,10.636,10.636
EURSEK,20260210,071500,10.636,10.636,10.636,10.636
EURSEK,20260210,071600,10.636,10.636,10.636,10.636
EURSEK,20260210,071700,10.636,10.636,10.636,10.636
EURSEK,20260210,071800,10.636,10.636,10.636,10.636
EURSEK,20260210,071900,10.636,10.636,10.636,10.636
EURSEK,20260210,072000,10.636,10.636,10.636,10.636
EURSEK,20260210,072100,10.636,10.636,10.636,10.636
EURSEK,20260210,072200,10.636,10.636,10.636,10.636
EURSEK,20260210,072300,10.636,10.636,10.636,10.636
EURSEK,20260210,072400,10.636,10.636,10.636,10.636
EURSEK,20260210,072500,10.636,10.636,10.636,10.636
EURSEK,20260210,072600,10.636,10.636,10.636,10.636
EURSEK,20260210,072700,10.636,10.636,10.636,10.636
EURSEK,20260210,072800,10.636,10.637,10.636,10.636
EURSEK,20260210,072900,10.637,10.637,10.636,10.636
EURSEK,20260210,073000,10.637,10.637,10.637,10.637
EURSEK,20260210,073100,10.637,10.637,10.636,10.636
EURSEK,20260210,073200,10.637,10.637,10.636,10.636
EURSEK,20260210,073300,10.636,10.636,10.636,10.636
EURSEK,20260210,073400,10.637,10.637,10.637,10.637
EURSEK,20260210,073500,10.637,10.637,10.637,10.637
EURSEK,20260210,073600,10.637,10.637,10.637,10.637
EURSEK,20260210,073700,10.637,10.637,10.637,10.637
EURSEK,20260210,073800,10.637,10.637,10.637,10.637
EURSEK,20260210,073900,10.637,10.639,10.637,10.639
EURSEK,20260210,074000,10.639,10.639,10.638,10.638
EURSEK,20260210,074100,10.637,10.637,10.637,10.637
EURSEK,20260210,074200,10.637,10.637,10.637,10.637
EURSEK,20260210,074300,10.637,10.637,10.637,10.637
EURSEK,20260210,074400,10.637,10.637,10.637,10.637
EURSEK,20260210,074500,10.638,10.638,10.638,10.638
EURSEK,20260210,074600,10.637,10.638,10.637,10.638
EURSEK,20260210,074700,10.638,10.639,10.637,10.637
EURSEK,20260210,074800,10.637,10.637,10.637,10.637
EURSEK,20260210,074900,10.637,10.637,10.637,10.637
EURSEK,20260210,075000,10.638,10.638,10.637,10.637
EURSEK,20260210,075100,10.637,10.637,10.637,10.637
EURSEK,20260210,075200,10.637,10.637,10.637,10.637
EURSEK,20260210,075300,10.638,10.638,10.638,10.638
EURSEK,20260210,075400,10.637,10.637,10.637,10.637
EURSEK,20260210,075500,10.637,10.637,10.637,10.637
EURSEK,20260210,075600,10.637,10.638,10.637,10.638
EURSEK,20260210,075700,10.638,10.638,10.638,10.638
EURSEK,20260210,075800,10.638,10.638,10.638,10.638
EURSEK,20260210,075900,10.639,10.640,10.639,10.639
EURSEK,20260210,080000,10.640,10.640,10.637,10.637
EURSEK,20260210,080100,10.636,10.639,10.635,10.639
EURSEK,20260210,080200,10.640,10.641,10.640,10.641
EURSEK,20260210,080300,10.642,10.644,10.642,10.643
EURSEK,20260210,080400,10.642,10.642,10.637,10.637
EURSEK,20260210,080500,10.638,10.638,10.637,10.637
EURSEK,20260210,080600,10.637,10.638,10.637,10.638
EURSEK,20260210,080700,10.638,10.639,10.638,10.638
EURSEK,20260210,080800,10.636,10.636,10.631,10.631
EURSEK,20260210,080900,10.632,10.633,10.632,10.633
EURSEK,20260210,081000,10.633,10.633,10.630,10.633
EURSEK,20260210,081100,10.632,10.633,10.632,10.633
EURSEK,20260210,081200,10.633,10.633,10.633,10.633
EURSEK,20260210,081300,10.632,10.632,10.630,10.630
EURSEK,20260210,081400,10.632,10.633,10.630,10.630
EURSEK,20260210,081500,10.630,10.631,10.630,10.631
EURSEK,20260210,081600,10.632,10.632,10.632,10.632
EURSEK,20260210,081700,10.633,10.635,10.633,10.635
EURSEK,20260210,081800,10.636,10.637,10.636,10.637
EURSEK,20260210,081900,10.636,10.636,10.635,10.635
EURSEK,20260210,082000,10.635,10.635,10.635,10.635
EURSEK,20260210,082100,10.636,10.639,10.636,10.639
EURSEK,20260210,082200,10.638,10.639,10.638,10.639
EURSEK,20260210,082300,10.640,10.640,10.639,10.639
EURSEK,20260210,082400,10.640,10.640,10.639,10.639
EURSEK,20260210,082500,10.640,10.640,10.640,10.640
EURSEK,20260210,082600,10.640,10.640,10.640,10.640
EURSEK,20260210,082700,10.640,10.640,10.640,10.640
EURSEK,20260210,082800,10.640,10.640,10.639,10.639
EURSEK,20260210,082900,10.639,10.639,10.638,10.639
EURSEK,20260210,083000,10.640,10.640,10.640,10.640
EURSEK,20260210,083100,10.639,10.639,10.639,10.639
EURSEK,20260210,083200,10.640,10.640,10.640,10.640
EURSEK,20260210,083300,10.640,10.640,10.639,10.639
EURSEK,20260210,083400,10.639,10.639,10.639,10.639
EURSEK,20260210,083500,10.638,10.640,10.638,10.640
EURSEK,20260210,083600,10.640,10.640,10.640,10.640
EURSEK,20260210,083700,10.641,10.641,10.640,10.641
EURSEK,20260210,083800,10.642,10.643,10.638,10.638
EURSEK,20260210,083900,10.639,10.639,10.636,10.636
EURSEK,20260210,084000,10.637,10.637,10.637,10.637
EURSEK,20260210,084100,10.637,10.638,10.637,10.637
EURSEK,20260210,084200,10.638,10.641,10.638,10.641
EURSEK,20260210,084300,10.642,10.643,10.642,10.643
EURSEK,20260210,084400,10.642,10.643,10.642,10.643
EURSEK,20260210,084500,10.644,10.644,10.643,10.643
EURSEK,20260210,084600,10.644,10.644,10.643,10.643
EURSEK,20260210,084700,10.644,10.644,10.642,10.643
EURSEK,20260210,084800,10.642,10.642,10.642,10.642
EURSEK,20260210,084900,10.642,10.642,10.642,10.642
EURSEK,20260210,085000,10.643,10.643,10.643,10.643
EURSEK,20260210,085100,10.643,10.643,10.643,10.643
EURSEK,20260210,085200,10.644,10.644,10.641,10.641
EURSEK,20260210,085300,10.640,10.640,10.639,10.639
EURSEK,20260210,085400,10.639,10.640,10.639,10.639
EURSEK,20260210,085500,10.638,10.640,10.638,10.639
EURSEK,20260210,085600,10.638,10.639,10.638,10.639
EURSEK,20260210,085700,10.638,10.638,10.638,10.638
EURSEK,20260210,085800,10.638,10.646,10.637,10.646
EURSEK,20260210,085900,10.647,10.647,10.646,10.646
EURSEK,20260210,090000,10.645,10.645,10.643,10.644
EURSEK,20260210,090100,10.646,10.646,10.644,10.644
EURSEK,20260210,090200,10.643,10.643,10.638,10.639
EURSEK,20260210,090300,10.639,10.640,10.639,10.640
EURSEK,20260210,090400,10.642,10.643,10.638,10.638
EURSEK,20260210,090500,10.637,10.639,10.637,10.638
EURSEK,20260210,090600,10.637,10.639,10.637,10.637
EURSEK,20260210,090700,10.636,10.640,10.636,10.640
EURSEK,20260210,090800,10.639,10.646,10.639,10.645
EURSEK,20260210,090900,10.646,10.647,10.646,10.647
EURSEK,20260210,091000,10.648,10.649,10.646,10.646
EURSEK,20260210,091100,10.647,10.647,10.645,10.646
EURSEK,20260210,091200,10.645,10.645,10.643,10.643
EURSEK,20260210,091300,10.644,10.644,10.644,10.644
EURSEK,20260210,091400,10.644,10.644,10.642,10.642
EURSEK,20260210,091500,10.643,10.643,10.643,10.643
EURSEK,20260210,091600,10.642,10.644,10.642,10.644
EURSEK,20260210,091700,10.643,10.643,10.640,10.642
EURSEK,20260210,091800,10.641,10.644,10.641,10.643
EURSEK,20260210,091900,10.644,10.644,10.642,10.642
EURSEK,20260210,092000,10.643,10.643,10.641,10.641
EURSEK,20260210,092100,10.640,10.641,10.639,10.639
EURSEK,20260210,092200,10.640,10.641,10.639,10.640
EURSEK,20260210,092300,10.639,10.639,10.638,10.639
EURSEK,20260210,092400,10.640,10.640,10.638,10.639
EURSEK,20260210,092500,10.642,10.643,10.641,10.641
EURSEK,20260210,092600,10.642,10.642,10.641,10.642
EURSEK,20260210,092700,10.641,10.642,10.641,10.642
EURSEK,20260210,092800,10.641,10.642,10.641,10.642
EURSEK,20260210,092900,10.641,10.643,10.641,10.643
EURSEK,20260210,093000,10.642,10.643,10.642,10.643
EURSEK,20260210,093100,10.642,10.642,10.641,10.641
EURSEK,20260210,093200,10.640,10.642,10.640,10.642
EURSEK,20260210,093300,10.641,10.642,10.641,10.641
EURSEK,20260210,093400,10.642,10.643,10.642,10.642
EURSEK,20260210,093500,10.643,10.643,10.643,10.643
EURSEK,20260210,093600,10.643,10.643,10.642,10.643
EURSEK,20260210,093700,10.643,10.643,10.643,10.643
EURSEK,20260210,093800,10.644,10.644,10.642,10.642
EURSEK,20260210,093900,10.641,10.641,10.641,10.641
EURSEK,20260210,094000,10.641,10.642,10.641,10.641
EURSEK,20260210,094100,10.642,10.643,10.641,10.641
EURSEK,20260210,094200,10.642,10.644,10.642,10.643
EURSEK,20260210,094300,10.642,10.643,10.642,10.643
EURSEK,20260210,094400,10.642,10.643,10.642,10.642
EURSEK,20260210,094500,10.643,10.644,10.643,10.644
EURSEK,20260210,094600,10.645,10.646,10.645,10.646
EURSEK,20260210,094700,10.645,10.646,10.645,10.645
EURSEK,20260210,094800,10.644,10.646,10.644,10.646
EURSEK,20260210,094900,10.645,10.646,10.645,10.646
EURSEK,20260210,095000,10.647,10.649,10.647,10.647
EURSEK,20260210,095100,10.646,10.647,10.645,10.645
EURSEK,20260210,095200,10.646,10.646,10.645,10.645
EURSEK,20260210,095300,10.646,10.646,10.643,10.643
EURSEK,20260210,095400,10.642,10.644,10.642,10.642
EURSEK,20260210,095500,10.643,10.643,10.642,10.642
EURSEK,20260210,095600,10.642,10.642,10.642,10.642
EURSEK,20260210,095700,10.641,10.642,10.641,10.642
EURSEK,20260210,095800,10.643,10.643,10.642,10.642
EURSEK,20260210,095900,10.642,10.642,10.642,10.642
EURSEK,20260210,100000,10.642,10.642,10.639,10.639
EURSEK,20260210,100100,10.640,10.640,10.639,10.639
EURSEK,20260210,100200,10.639,10.640,10.639,10.640
EURSEK,20260210,100300,10.639,10.640,10.639,10.640
EURSEK,20260210,100400,10.640,10.641,10.640,10.641
EURSEK,20260210,100500,10.640,10.640,10.639,10.639
EURSEK,20260210,100600,10.638,10.639,10.638,10.639
EURSEK,20260210,100700,10.638,10.638,10.637,10.638
EURSEK,20260210,100800,10.639,10.640,10.639,10.639
EURSEK,20260210,100900,10.638,10.638,10.636,10.637
EURSEK,20260210,101000,10.637,10.637,10.636,10.636
EURSEK,20260210,101100,10.637,10.637,10.636,10.637
EURSEK,20260210,101200,10.636,10.637,10.636,10.636
EURSEK,20260210,101300,10.637,10.637,10.637,10.637
EURSEK,20260210,101400,10.636,10.637,10.636,10.637
EURSEK,20260210,101500,10.637,10.637,10.637,10.637
EURSEK,20260210,101600,10.638,10.638,10.636,10.636
EURSEK,20260210,101700,10.637,10.640,10.637,10.639
EURSEK,20260210,101800,10.640,10.640,10.639,10.639
EURSEK,20260210,101900,10.640,10.640,10.640,10.640
EURSEK,20260210,102000,10.640,10.644,10.640,10.644
EURSEK,20260210,102100,10.643,10.643,10.643,10.643
EURSEK,20260210,102200,10.644,10.644,10.643,10.643
EURSEK,20260210,102300,10.644,10.647,10.644,10.647
EURSEK,20260210,102400,10.648,10.649,10.647,10.647
EURSEK,20260210,102500,10.646,10.646,10.645,10.646
EURSEK,20260210,102600,10.646,10.647,10.646,10.647
EURSEK,20260210,102700,10.648,10.649,10.648,10.648
EURSEK,20260210,102800,10.649,10.649,10.649,10.649
EURSEK,20260210,102900,10.648,10.648,10.646,10.646
EURSEK,20260210,103000,10.645,10.645,10.645,10.645
EURSEK,20260210,103100,10.646,10.647,10.646,10.646
EURSEK,20260210,103200,10.646,10.648,10.646,10.648
EURSEK,20260210,103300,10.648,10.648,10.648,10.648
EURSEK,20260210,103400,10.649,10.651,10.649,10.651
EURSEK,20260210,103500,10.650,10.650,10.650,10.650
EURSEK,20260210,103600,10.650,10.651,10.649,10.651
EURSEK,20260210,103700,10.650,10.652,10.650,10.652
EURSEK,20260210,103800,10.652,10.652,10.651,10.651
EURSEK,20260210,103900,10.650,10.650,10.649,10.649
EURSEK,20260210,104000,10.649,10.649,10.648,10.648
EURSEK,20260210,104100,10.649,10.649,10.649,10.649
EURSEK,20260210,104200,10.648,10.649,10.648,10.649
EURSEK,20260210,104300,10.649,10.649,10.645,10.645
EURSEK,20260210,104400,10.644,10.644,10.644,10.644
EURSEK,20260210,104500,10.644,10.644,10.644,10.644
EURSEK,20260210,104600,10.643,10.644,10.643,10.644
EURSEK,20260210,104700,10.643,10.643,10.642,10.642
EURSEK,20260210,104800,10.642,10.642,10.642,10.642
EURSEK,20260210,104900,10.642,10.642,10.642,10.642
EURSEK,20260210,105000,10.642,10.642,10.642,10.642
EURSEK,20260210,105100,10.643,10.643,10.642,10.642
EURSEK,20260210,105200,10.641,10.641,10.639,10.639
EURSEK,20260210,105300,10.637,10.637,10.636,10.637
EURSEK,20260210,105400,10.636,10.637,10.636,10.637
EURSEK,20260210,105500,10.636,10.636,10.635,10.635
EURSEK,20260210,105600,10.634,10.636,10.634,10.636
EURSEK,20260210,105700,10.635,10.635,10.634,10.635
EURSEK,20260210,105800,10.635,10.635,10.635,10.635
EURSEK,20260210,105900,10.635,10.635,10.635,10.635
EURSEK,20260210,110000,10.636,10.636,10.636,10.636
EURSEK,20260210,110100,10.636,10.636,10.636,10.636
EURSEK,20260210,110200,10.637,10.637,10.637,10.637
EURSEK,20260210,110300,10.637,10.639,10.636,10.636
EURSEK,20260210,110400,10.636,10.636,10.636,10.636
EURSEK,20260210,110500,10.637,10.637,10.637,10.637
EURSEK,20260210,110600,10.637,10.637,10.636,10.636
EURSEK,20260210,110700,10.636,10.636,10.636,10.636
EURSEK,20260210,110800,10.637,10.637,10.633,10.633
EURSEK,20260210,110900,10.633,10.633,10.633,10.633
EURSEK,20260210,111000,10.633,10.633,10.633,10.633
EURSEK,20260210,111100,10.632,10.633,10.632,10.633
EURSEK,20260210,111200,10.632,10.632,10.631,10.631
EURSEK,20260210,111300,10.631,10.631,10.630,10.630
EURSEK,20260210,111400,10.629,10.630,10.629,10.630
EURSEK,20260210,111500,10.629,10.629,10.629,10.629
EURSEK,20260210,111600,10.629,10.629,10.626,10.627
EURSEK,20260210,111700,10.626,10.630,10.626,10.630
EURSEK,20260210,111800,10.631,10.632,10.631,10.632
EURSEK,20260210,111900,10.632,10.632,10.631,10.631
EURSEK,20260210,112000,10.632,10.632,10.631,10.631
EURSEK,20260210,112100,10.631,10.631,10.631,10.631
EURSEK,20260210,112200,10.631,10.631,10.631,10.631
EURSEK,20260210,112300,10.632,10.633,10.632,10.633
EURSEK,20260210,112400,10.632,10.633,10.632,10.633
EURSEK,20260210,112500,10.633,10.633,10.633,10.633
EURSEK,20260210,112600,10.633,10.634,10.633,10.634
EURSEK,20260210,112700,10.635,10.637,10.635,10.637
EURSEK,20260210,112800,10.638,10.638,10.637,10.637
EURSEK,20260210,112900,10.636,10.637,10.636,10.637
EURSEK,20260210,113000,10.637,10.637,10.636,10.636
EURSEK,20260210,113100,10.635,10.635,10.634,10.634
EURSEK,20260210,113200,10.635,10.635,10.634,10.634
EURSEK,20260210,113300,10.633,10.633,10.632,10.632
EURSEK,20260210,113400,10.631,10.631,10.630,10.630
EURSEK,20260210,113500,10.631,10.632,10.631,10.632
EURSEK,20260210,113600,10.633,10.633,10.633,10.633
EURSEK,20260210,113700,10.632,10.633,10.632,10.632
EURSEK,20260210,113800,10.631,10.631,10.630,10.631
EURSEK,20260210,113900,10.632,10.632,10.632,10.632
EURSEK,20260210,114000,10.632,10.632,10.632,10.632
EURSEK,20260210,114100,10.631,10.631,10.630,10.630
EURSEK,20260210,114200,10.630,10.630,10.630,10.630
EURSEK,20260210,114300,10.630,10.630,10.630,10.630
EURSEK,20260210,114400,10.629,10.629,10.628,10.629
EURSEK,20260210,114500,10.629,10.630,10.629,10.630
EURSEK,20260210,114600,10.629,10.629,10.629,10.629
EURSEK,20260210,114700,10.629,10.630,10.629,10.630
EURSEK,20260210,114800,10.631,10.631,10.630,10.630
EURSEK,20260210,114900,10.631,10.633,10.631,10.633
EURSEK,20260210,115000,10.632,10.632,10.632,10.632
EURSEK,20260210,115100,10.632,10.632,10.631,10.632
EURSEK,20260210,115200,10.633,10.633,10.633,10.633
EURSEK,20260210,115300,10.633,10.633,10.631,10.631
EURSEK,20260210,115400,10.631,10.631,10.631,10.631
EURSEK,20260210,115500,10.631,10.631,10.631,10.631
EURSEK,20260210,115600,10.631,10.631,10.631,10.631
EURSEK,20260210,115700,10.631,10.631,10.631,10.631
EURSEK,20260210,115800,10.630,10.631,10.630,10.631
EURSEK,20260210,115900,10.631,10.631,10.630,10.630
EURSEK,20260210,120000,10.631,10.631,10.631,10.631
EURSEK,20260210,120100,10.631,10.631,10.630,10.630
EURSEK,20260210,120200,10.629,10.629,10.628,10.628
EURSEK,20260210,120300,10.628,10.629,10.628,10.629
EURSEK,20260210,120400,10.629,10.629,10.629,10.629
EURSEK,20260210,120500,10.628,10.629,10.628,10.628
EURSEK,20260210,120600,10.627,10.627,10.626,10.626
EURSEK,20260210,120700,10.626,10.626,10.626,10.626
EURSEK,20260210,120800,10.625,10.625,10.625,10.625
EURSEK,20260210,120900,10.625,10.626,10.625,10.625
EURSEK,20260210,121000,10.625,10.626,10.625,10.626
EURSEK,20260210,121100,10.625,10.625,10.625,10.625
EURSEK,20260210,121200,10.626,10.627,10.626,10.627
EURSEK,20260210,121300,10.626,10.627,10.626,10.627
EURSEK,20260210,121400,10.626,10.627,10.626,10.627
EURSEK,20260210,121500,10.627,10.627,10.627,10.627
EURSEK,20260210,121600,10.627,10.627,10.627,10.627
EURSEK,20260210,121700,10.628,10.628,10.628,10.628
EURSEK,20260210,121800,10.628,10.628,10.628,10.628
EURSEK,20260210,121900,10.628,10.628,10.628,10.628
EURSEK,20260210,122000,10.628,10.629,10.627,10.628
EURSEK,20260210,122100,10.627,10.628,10.627,10.628
EURSEK,20260210,122200,10.628,10.628,10.628,10.628
EURSEK,20260210,122300,10.627,10.627,10.627,10.627
EURSEK,20260210,122400,10.626,10.626,10.626,10.626
EURSEK,20260210,122500,10.626,10.629,10.626,10.629
EURSEK,20260210,122600,10.628,10.628,10.627,10.627
EURSEK,20260210,122700,10.627,10.627,10.627,10.627
EURSEK,20260210,122800,10.627,10.627,10.627,10.627
EURSEK,20260210,122900,10.626,10.626,10.625,10.625
EURSEK,20260210,123000,10.624,10.625,10.623,10.625
EURSEK,20260210,123100,10.625,10.625,10.625,10.625
EURSEK,20260210,123200,10.624,10.625,10.624,10.625
EURSEK,20260210,123300,10.625,10.625,10.625,10.625
EURSEK,20260210,123400,10.626,10.626,10.626,10.626
EURSEK,20260210,123500,10.626,10.626,10.626,10.626
EURSEK,20260210,123600,10.626,10.626,10.626,10.626
EURSEK,20260210,123700,10.626,10.627,10.626,10.627
EURSEK,20260210,123800,10.627,10.627,10.627,10.627
EURSEK,20260210,123900,10.627,10.627,10.627,10.627
EURSEK,20260210,124000,10.626,10.627,10.626,10.627
EURSEK,20260210,124100,10.627,10.628,10.627,10.628
EURSEK,20260210,124200,10.629,10.629,10.629,10.629
EURSEK,20260210,124300,10.629,10.629,10.629,10.629
EURSEK,20260210,124400,10.627,10.627,10.627,10.627
EURSEK,20260210,124500,10.627,10.628,10.627,10.628
EURSEK,20260210,124600,10.629,10.630,10.629,10.630
EURSEK,20260210,124700,10.629,10.629,10.628,10.628
EURSEK,20260210,124800,10.628,10.629,10.628,10.629
EURSEK,20260210,124900,10.628,10.628,10.628,10.628
EURSEK,20260210,125000,10.627,10.627,10.626,10.626
EURSEK,20260210,125100,10.625,10.625,10.625,10.625
EURSEK,20260210,125200,10.625,10.625,10.625,10.625
EURSEK,20260210,125300,10.625,10.625,10.625,10.625
EURSEK,20260210,125400,10.625,10.625,10.625,10.625
EURSEK,20260210,125500,10.625,10.625,10.625,10.625
EURSEK,20260210,125600,10.625,10.625,10.625,10.625
EURSEK,20260210,125700,10.625,10.625,10.625,10.625
EURSEK,20260210,125800,10.626,10.626,10.625,10.626
EURSEK,20260210,125900,10.625,10.625,10.625,10.625
EURSEK,20260210,130000,10.625,10.625,10.625,10.625
EURSEK,20260210,130100,10.625,10.627,10.625,10.627
EURSEK,20260210,130200,10.627,10.627,10.626,10.626
EURSEK,20260210,130300,10.625,10.626,10.625,10.625
EURSEK,20260210,130400,10.625,10.625,10.625,10.625
EURSEK,20260210,130500,10.624,10.624,10.623,10.623
EURSEK,20260210,130600,10.623,10.623,10.623,10.623
EURSEK,20260210,130700,10.623,10.623,10.622,10.622
EURSEK,20260210,130800,10.623,10.623,10.623,10.623
EURSEK,20260210,130900,10.623,10.623,10.623,10.623
EURSEK,20260210,131000,10.624,10.624,10.622,10.622
EURSEK,20260210,131100,10.621,10.621,10.621,10.621
EURSEK,20260210,131200,10.622,10.622,10.621,10.621
EURSEK,20260210,131300,10.621,10.621,10.621,10.621
EURSEK,20260210,131400,10.622,10.622,10.622,10.622
EURSEK,20260210,131500,10.623,10.623,10.622,10.622
EURSEK,20260210,131600,10.621,10.621,10.621,10.621
EURSEK,20260210,131700,10.621,10.623,10.621,10.623
EURSEK,20260210,131800,10.624,10.627,10.624,10.627
EURSEK,20260210,131900,10.628,10.629,10.628,10.629
EURSEK,20260210,132000,10.630,10.630,10.630,10.630
EURSEK,20260210,132100,10.630,10.630,10.630,10.630
EURSEK,20260210,132200,10.631,10.631,10.630,10.631
EURSEK,20260210,132300,10.632,10.632,10.630,10.630
EURSEK,20260210,132400,10.631,10.631,10.630,10.630
EURSEK,20260210,132500,10.629,10.629,10.628,10.629
EURSEK,20260210,132600,10.630,10.630,10.629,10.629
EURSEK,20260210,132700,10.630,10.630,10.630,10.630
EURSEK,20260210,132800,10.629,10.630,10.629,10.630
EURSEK,20260210,132900,10.629,10.629,10.629,10.629
EURSEK,20260210,133000,10.629,10.629,10.629,10.629
EURSEK,20260210,133100,10.629,10.629,10.626,10.626
EURSEK,20260210,133200,10.625,10.625,10.624,10.625
EURSEK,20260210,133300,10.625,10.625,10.625,10.625
EURSEK,20260210,133400,10.625,10.625,10.625,10.625
EURSEK,20260210,133500,10.624,10.624,10.624,10.624
EURSEK,20260210,133600,10.623,10.626,10.623,10.625
EURSEK,20260210,133700,10.626,10.626,10.626,10.626
EURSEK,20260210,133800,10.626,10.626,10.626,10.626
EURSEK,20260210,133900,10.625,10.625,10.622,10.622
EURSEK,20260210,134000,10.623,10.623,10.622,10.622
EURSEK,20260210,134100,10.622,10.622,10.621,10.622
EURSEK,20260210,134200,10.621,10.621,10.621,10.621
EURSEK,20260210,134300,10.621,10.621,10.621,10.621
EURSEK,20260210,134400,10.620,10.621,10.619,10.621
EURSEK,20260210,134500,10.622,10.623,10.621,10.623
EURSEK,20260210,134600,10.623,10.623,10.623,10.623
EURSEK,20260210,134700,10.624,10.624,10.621,10.622
EURSEK,20260210,134800,10.623,10.623,10.623,10.623
EURSEK,20260210,134900,10.622,10.623,10.621,10.622
EURSEK,20260210,135000,10.621,10.621,10.621,10.621
EURSEK,20260210,135100,10.622,10.623,10.622,10.622
EURSEK,20260210,135200,10.623,10.623,10.621,10.621
EURSEK,20260210,135300,10.622,10.624,10.622,10.623
EURSEK,20260210,135400,10.624,10.625,10.624,10.624
EURSEK,20260210,135500,10.623,10.623,10.622,10.622
EURSEK,20260210,135600,10.623,10.623,10.621,10.621
EURSEK,20260210,135700,10.620,10.620,10.619,10.619
EURSEK,20260210,135800,10.618,10.618,10.617,10.618
EURSEK,20260210,135900,10.619,10.620,10.619,10.620
EURSEK,20260210,140000,10.619,10.621,10.619,10.621
EURSEK,20260210,140100,10.622,10.622,10.621,10.621
EURSEK,20260210,140200,10.620,10.620,10.615,10.615
EURSEK,20260210,140300,10.614,10.615,10.614,10.615
EURSEK,20260210,140400,10.616,10.616,10.613,10.613
EURSEK,20260210,140500,10.612,10.614,10.610,10.610
EURSEK,20260210,140600,10.609,10.610,10.608,10.608
EURSEK,20260210,140700,10.609,10.612,10.609,10.611
EURSEK,20260210,140800,10.610,10.612,10.610,10.612
EURSEK,20260210,140900,10.611,10.612,10.611,10.612
EURSEK,20260210,141000,10.611,10.611,10.611,10.611
EURSEK,20260210,141100,10.611,10.613,10.611,10.613
EURSEK,20260210,141200,10.612,10.613,10.612,10.612
EURSEK,20260210,141300,10.613,10.615,10.613,10.614
EURSEK,20260210,141400,10.613,10.613,10.612,10.612
EURSEK,20260210,141500,10.611,10.611,10.609,10.609
EURSEK,20260210,141600,10.609,10.609,10.609,10.609
EURSEK,20260210,141700,10.610,10.610,10.609,10.609
EURSEK,20260210,141800,10.611,10.614,10.611,10.613
EURSEK,20260210,141900,10.614,10.615,10.614,10.615
EURSEK,20260210,142000,10.614,10.614,10.613,10.613
EURSEK,20260210,142100,10.613,10.613,10.609,10.609
EURSEK,20260210,142200,10.609,10.609,10.608,10.609
EURSEK,20260210,142300,10.608,10.610,10.608,10.610
EURSEK,20260210,142400,10.609,10.609,10.609,10.609
EURSEK,20260210,142500,10.609,10.609,10.607,10.607
EURSEK,20260210,142600,10.606,10.607,10.606,10.606
EURSEK,20260210,142700,10.606,10.606,10.606,10.606
EURSEK,20260210,142800,10.606,10.606,10.606,10.606
EURSEK,20260210,142900,10.607,10.609,10.607,10.609
EURSEK,20260210,143000,10.610,10.610,10.609,10.609
EURSEK,20260210,143100,10.610,10.610,10.606,10.609
EURSEK,20260210,143200,10.608,10.608,10.604,10.606
EURSEK,20260210,143300,10.605,10.605,10.602,10.602
EURSEK,20260210,143400,10.603,10.604,10.602,10.604
EURSEK,20260210,143500,10.603,10.603,10.599,10.599
EURSEK,20260210,143600,10.598,10.601,10.598,10.598
EURSEK,20260210,143700,10.597,10.597,10.594,10.597
EURSEK,20260210,143800,10.596,10.597,10.595,10.596
EURSEK,20260210,143900,10.597,10.598,10.597,10.597
EURSEK,20260210,144000,10.598,10.599,10.597,10.599
EURSEK,20260210,144100,10.598,10.599,10.597,10.598
EURSEK,20260210,144200,10.599,10.602,10.598,10.602
EURSEK,20260210,144300,10.603,10.603,10.599,10.600
EURSEK,20260210,144400,10.601,10.602,10.598,10.598
EURSEK,20260210,144500,10.599,10.599,10.597,10.597
EURSEK,20260210,144600,10.596,10.597,10.595,10.596
EURSEK,20260210,144700,10.597,10.598,10.597,10.598
EURSEK,20260210,144800,10.597,10.599,10.595,10.598
EURSEK,20260210,144900,10.597,10.597,10.596,10.596
EURSEK,20260210,145000,10.597,10.598,10.597,10.598
EURSEK,20260210,145100,10.599,10.601,10.598,10.598
EURSEK,20260210,145200,10.598,10.598,10.598,10.598
EURSEK,20260210,145300,10.598,10.598,10.598,10.598
EURSEK,20260210,145400,10.597,10.598,10.597,10.597
EURSEK,20260210,145500,10.598,10.599,10.598,10.599
EURSEK,20260210,145600,10.600,10.601,10.597,10.597
EURSEK,20260210,145700,10.598,10.598,10.598,10.598
EURSEK,20260210,145800,10.598,10.598,10.597,10.598
EURSEK,20260210,145900,10.597,10.600,10.597,10.599
EURSEK,20260210,150000,10.598,10.599,10.598,10.599
EURSEK,20260210,150100,10.598,10.599,10.598,10.599
EURSEK,20260210,150200,10.598,10.600,10.598,10.600
EURSEK,20260210,150300,10.601,10.602,10.600,10.600
EURSEK,20260210,150400,10.601,10.602,10.599,10.601
EURSEK,20260210,150500,10.600,10.600,10.600,10.600
EURSEK,20260210,150600,10.601,10.602,10.601,10.602
EURSEK,20260210,150700,10.601,10.601,10.599,10.599
EURSEK,20260210,150800,10.600,10.600,10.597,10.597
EURSEK,20260210,150900,10.598,10.598,10.597,10.597
EURSEK,20260210,151000,10.595,10.596,10.593,10.593
EURSEK,20260210,151100,10.594,10.594,10.593,10.594
EURSEK,20260210,151200,10.594,10.594,10.592,10.592
EURSEK,20260210,151300,10.591,10.591,10.590,10.590
EURSEK,20260210,151400,10.589,10.589,10.589,10.589
EURSEK,20260210,151500,10.588,10.588,10.585,10.588
EURSEK,20260210,151600,10.588,10.588,10.587,10.587
EURSEK,20260210,151700,10.588,10.590,10.588,10.590
EURSEK,20260210,151800,10.589,10.590,10.589,10.590
EURSEK,20260210,151900,10.591,10.591,10.590,10.590
EURSEK,20260210,152000,10.589,10.589,10.588,10.588
EURSEK,20260210,152100,10.589,10.590,10.588,10.590
EURSEK,20260210,152200,10.591,10.591,10.589,10.589
EURSEK,20260210,152300,10.588,10.588,10.588,10.588
EURSEK,20260210,152400,10.589,10.589,10.587,10.588
EURSEK,20260210,152500,10.587,10.587,10.586,10.587
EURSEK,20260210,152600,10.586,10.586,10.584,10.584
EURSEK,20260210,152700,10.585,10.586,10.584,10.586
EURSEK,20260210,152800,10.585,10.586,10.585,10.586
EURSEK,20260210,152900,10.587,10.587,10.587,10.587
EURSEK,20260210,153000,10.586,10.586,10.584,10.585
EURSEK,20260210,153100,10.584,10.585,10.584,10.584
EURSEK,20260210,153200,10.585,10.589,10.585,10.588
EURSEK,20260210,153300,10.587,10.589,10.586,10.589
EURSEK,20260210,153400,10.588,10.588,10.586,10.586
EURSEK,20260210,153500,10.585,10.587,10.584,10.587
EURSEK,20260210,153600,10.586,10.587,10.585,10.586
EURSEK,20260210,153700,10.585,10.587,10.585,10.587
EURSEK,20260210,153800,10.586,10.588,10.586,10.587
EURSEK,20260210,153900,10.586,10.591,10.586,10.591
EURSEK,20260210,154000,10.590,10.590,10.587,10.588
EURSEK,20260210,154100,10.587,10.588,10.587,10.588
EURSEK,20260210,154200,10.589,10.591,10.589,10.590
EURSEK,20260210,154300,10.591,10.593,10.590,10.592
EURSEK,20260210,154400,10.593,10.593,10.590,10.590
EURSEK,20260210,154500,10.589,10.589,10.589,10.589
EURSEK,20260210,154600,10.588,10.588,10.588,10.588
EURSEK,20260210,154700,10.588,10.590,10.587,10.590
EURSEK,20260210,154800,10.589,10.590,10.589,10.590
EURSEK,20260210,154900,10.592,10.592,10.591,10.591
EURSEK,20260210,155000,10.592,10.592,10.589,10.589
EURSEK,20260210,155100,10.588,10.589,10.588,10.589
EURSEK,20260210,155200,10.588,10.589,10.588,10.588
EURSEK,20260210,155300,10.589,10.589,10.588,10.588
EURSEK,20260210,155400,10.589,10.589,10.589,10.589
EURSEK,20260210,155500,10.590,10.590,10.588,10.588
EURSEK,20260210,155600,10.589,10.589,10.583,10.583
EURSEK,20260210,155700,10.582,10.583,10.581,10.581
EURSEK,20260210,155800,10.582,10.584,10.582,10.584
EURSEK,20260210,155900,10.585,10.586,10.585,10.586
EURSEK,20260210,160000,10.587,10.588,10.587,10.588
EURSEK,20260210,160100,10.589,10.592,10.589,10.592
EURSEK,20260210,160200,10.593,10.594,10.591,10.591
EURSEK,20260210,160300,10.590,10.591,10.590,10.590
EURSEK,20260210,160400,10.591,10.592,10.591,10.592
EURSEK,20260210,160500,10.591,10.594,10.591,10.594
EURSEK,20260210,160600,10.593,10.593,10.591,10.591
EURSEK,20260210,160700,10.590,10.590,10.588,10.588
EURSEK,20260210,160800,10.589,10.589,10.589,10.589
EURSEK,20260210,160900,10.590,10.590,10.588,10.588
EURSEK,20260210,161000,10.589,10.589,10.589,10.589
EURSEK,20260210,161100,10.588,10.590,10.588,10.590
EURSEK,20260210,161200,10.589,10.589,10.589,10.589
EURSEK,20260210,161300,10.589,10.590,10.589,10.589
EURSEK,20260210,161400,10.590,10.591,10.589,10.591
EURSEK,20260210,161500,10.590,10.590,10.589,10.589
EURSEK,20260210,161600,10.590,10.590,10.589,10.590
EURSEK,20260210,161700,10.589,10.590,10.589,10.590
EURSEK,20260210,161800,10.590,10.590,10.590,10.590
EURSEK,20260210,161900,10.589,10.590,10.589,10.589
EURSEK,20260210,162000,10.588,10.590,10.588,10.589
EURSEK,20260210,162100,10.588,10.589,10.588,10.588
EURSEK,20260210,162200,10.589,10.591,10.589,10.591
EURSEK,20260210,162300,10.590,10.591,10.590,10.590
EURSEK,20260210,162400,10.590,10.591,10.590,10.591
EURSEK,20260210,162500,10.592,10.594,10.592,10.594
EURSEK,20260210,162600,10.593,10.594,10.593,10.594
EURSEK,20260210,162700,10.593,10.593,10.592,10.592
EURSEK,20260210,162800,10.591,10.591,10.589,10.589
EURSEK,20260210,162900,10.589,10.590,10.589,10.589
EURSEK,20260210,163000,10.590,10.590,10.589,10.590
EURSEK,20260210,163100,10.589,10.591,10.589,10.591
EURSEK,20260210,163200,10.590,10.593,10.590,10.593
EURSEK,20260210,163300,10.592,10.593,10.592,10.593
EURSEK,20260210,163400,10.593,10.593,10.593,10.593
EURSEK,20260210,163500,10.594,10.594,10.592,10.592
EURSEK,20260210,163600,10.593,10.593,10.592,10.593
EURSEK,20260210,163700,10.593,10.593,10.593,10.593
EURSEK,20260210,163800,10.594,10.594,10.592,10.592
EURSEK,20260210,163900,10.591,10.591,10.588,10.588
EURSEK,20260210,164000,10.589,10.591,10.589,10.591
EURSEK,20260210,164100,10.590,10.590,10.590,10.590
EURSEK,20260210,164200,10.590,10.591,10.590,10.591
EURSEK,20260210,164300,10.590,10.590,10.590,10.590
EURSEK,20260210,164400,10.590,10.590,10.586,10.586
EURSEK,20260210,164500,10.587,10.587,10.586,10.587
EURSEK,20260210,164600,10.587,10.587,10.587,10.587
EURSEK,20260210,164700,10.587,10.587,10.584,10.584
EURSEK,20260210,164800,10.585,10.585,10.584,10.584
EURSEK,20260210,164900,10.585,10.585,10.584,10.584
EURSEK,20260210,165000,10.583,10.584,10.582,10.584
EURSEK,20260210,165100,10.583,10.585,10.581,10.582
EURSEK,20260210,165200,10.581,10.584,10.581,10.584
EURSEK,20260210,165300,10.583,10.583,10.581,10.581
EURSEK,20260210,165400,10.580,10.581,10.576,10.576
EURSEK,20260210,165500,10.577,10.578,10.576,10.576
EURSEK,20260210,165600,10.577,10.580,10.575,10.580
EURSEK,20260210,165700,10.579,10.579,10.577,10.577
EURSEK,20260210,165800,10.578,10.578,10.575,10.575
EURSEK,20260210,165900,10.574,10.577,10.574,10.577
EURSEK,20260210,170000,10.578,10.578,10.577,10.577
EURSEK,20260210,170100,10.578,10.578,10.578,10.578
EURSEK,20260210,170200,10.579,10.580,10.579,10.579
EURSEK,20260210,170300,10.580,10.582,10.580,10.582
EURSEK,20260210,170400,10.583,10.585,10.583,10.584
EURSEK,20260210,170500,10.583,10.585,10.583,10.585
EURSEK,20260210,170600,10.586,10.588,10.586,10.588
EURSEK,20260210,170700,10.589,10.590,10.588,10.588
EURSEK,20260210,170800,10.589,10.590,10.589,10.589
EURSEK,20260210,170900,10.590,10.590,10.589,10.589
EURSEK,20260210,171000,10.588,10.588,10.587,10.588
EURSEK,20260210,171100,10.589,10.589,10.588,10.588
EURSEK,20260210,171200,10.589,10.589,10.588,10.588
EURSEK,20260210,171300,10.587,10.587,10.583,10.584
EURSEK,20260210,171400,10.583,10.583,10.582,10.583
EURSEK,20260210,171500,10.584,10.585,10.584,10.585
EURSEK,20260210,171600,10.586,10.587,10.586,10.587
EURSEK,20260210,171700,10.588,10.588,10.587,10.587
EURSEK,20260210,171800,10.586,10.586,10.585,10.585
EURSEK,20260210,171900,10.585,10.585,10.584,10.584
EURSEK,20260210,172000,10.585,10.585,10.585,10.585
EURSEK,20260210,172100,10.585,10.587,10.585,10.587
EURSEK,20260210,172200,10.588,10.588,10.587,10.587
EURSEK,20260210,172300,10.588,10.588,10.587,10.587
EURSEK,20260210,172400,10.587,10.587,10.587,10.587
EURSEK,20260210,172500,10.588,10.588,10.588,10.588
EURSEK,20260210,172600,10.588,10.588,10.588,10.588
EURSEK,20260210,172700,10.587,10.587,10.585,10.585
EURSEK,20260210,172800,10.584,10.584,10.583,10.584
EURSEK,20260210,172900,10.584,10.586,10.584,10.586
EURSEK,20260210,173000,10.585,10.586,10.585,10.585
EURSEK,20260210,173100,10.584,10.586,10.584,10.585
EURSEK,20260210,173200,10.584,10.585,10.584,10.585
EURSEK,20260210,173300,10.586,10.586,10.583,10.584
EURSEK,20260210,173400,10.585,10.586,10.584,10.586
EURSEK,20260210,173500,10.587,10.587,10.586,10.587
EURSEK,20260210,173600,10.586,10.586,10.579,10.579
EURSEK,20260210,173700,10.578,10.578,10.578,10.578
EURSEK,20260210,173800,10.578,10.578,10.578,10.578
EURSEK,20260210,173900,10.579,10.579,10.579,10.579
EURSEK,20260210,174000,10.579,10.579,10.578,10.579
EURSEK,20260210,174100,10.579,10.579,10.579,10.579
EURSEK,20260210,174200,10.580,10.580,10.579,10.580
EURSEK,20260210,174300,10.581,10.582,10.580,10.582
EURSEK,20260210,174400,10.581,10.582,10.581,10.582
EURSEK,20260210,174500,10.581,10.583,10.581,10.582
EURSEK,20260210,174600,10.581,10.581,10.580,10.581
EURSEK,20260210,174700,10.582,10.582,10.582,10.582
EURSEK,20260210,174800,10.582,10.584,10.582,10.584
EURSEK,20260210,174900,10.583,10.583,10.583,10.583
EURSEK,20260210,175000,10.583,10.583,10.582,10.583
EURSEK,20260210,175100,10.584,10.586,10.584,10.585
EURSEK,20260210,175200,10.586,10.586,10.585,10.586
EURSEK,20260210,175300,10.586,10.586,10.585,10.585
EURSEK,20260210,175400,10.586,10.586,10.582,10.582
EURSEK,20260210,175500,10.581,10.581,10.580,10.580
EURSEK,20260210,175600,10.581,10.581,10.581,10.581
EURSEK,20260210,175700,10.580,10.580,10.578,10.578
EURSEK,20260210,175800,10.578,10.579,10.578,10.579
EURSEK,20260210,175900,10.579,10.580,10.579,10.580
EURSEK,20260210,180000,10.579,10.580,10.579,10.580
EURSEK,20260210,180100,10.581,10.581,10.580,10.580
EURSEK,20260210,180200,10.581,10.582,10.581,10.581
EURSEK,20260210,180300,10.582,10.582,10.582,10.582
EURSEK,20260210,180400,10.582,10.582,10.582,10.582
EURSEK,20260210,180500,10.582,10.582,10.582,10.582
EURSEK,20260210,180600,10.582,10.583,10.582,10.583
EURSEK,20260210,180700,10.583,10.584,10.583,10.584
EURSEK,20260210,180800,10.583,10.584,10.583,10.584
EURSEK,20260210,180900,10.583,10.583,10.582,10.582
EURSEK,20260210,181000,10.582,10.582,10.582,10.582
EURSEK,20260210,181100,10.582,10.582,10.582,10.582
EURSEK,20260210,181200,10.583,10.583,10.582,10.582
EURSEK,20260210,181300,10.582,10.582,10.582,10.582
EURSEK,20260210,181400,10.582,10.582,10.582,10.582
EURSEK,20260210,181500,10.582,10.582,10.582,10.582
EURSEK,20260210,181600,10.582,10.582,10.582,10.582
EURSEK,20260210,181700,10.583,10.583,10.583,10.583
EURSEK,20260210,181800,10.583,10.583,10.583,10.583
EURSEK,20260210,181900,10.583,10.583,10.583,10.583
EURSEK,20260210,182000,10.583,10.583,10.583,10.583
EURSEK,20260210,182100,10.583,10.583,10.583,10.583
EURSEK,20260210,182200,10.583,10.583,10.583,10.583
EURSEK,20260210,182300,10.583,10.584,10.583,10.584
EURSEK,20260210,182400,10.584,10.584,10.584,10.584
EURSEK,20260210,182500,10.584,10.584,10.584,10.584
EURSEK,20260210,182600,10.585,10.585,10.584,10.584
EURSEK,20260210,182700,10.583,10.583,10.583,10.583
EURSEK,20260210,182800,10.584,10.584,10.582,10.582
EURSEK,20260210,182900,10.583,10.583,10.582,10.582
EURSEK,20260210,183000,10.581,10.582,10.581,10.582
EURSEK,20260210,183100,10.581,10.581,10.581,10.581
EURSEK,20260210,183200,10.581,10.581,10.580,10.580
EURSEK,20260210,183300,10.579,10.579,10.579,10.579
EURSEK,20260210,183400,10.579,10.579,10.579,10.579
EURSEK,20260210,183500,10.580,10.580,10.579,10.580
EURSEK,20260210,183600,10.580,10.580,10.580,10.580
EURSEK,20260210,183700,10.581,10.581,10.580,10.580
EURSEK,20260210,183800,10.581,10.581,10.580,10.580
EURSEK,20260210,183900,10.581,10.581,10.581,10.581
EURSEK,20260210,184000,10.581,10.581,10.581,10.581
EURSEK,20260210,184100,10.581,10.581,10.581,10.581
EURSEK,20260210,184200,10.581,10.581,10.581,10.581
EURSEK,20260210,184300,10.580,10.581,10.580,10.581
EURSEK,20260210,184400,10.581,10.581,10.580,10.580
EURSEK,20260210,184500,10.581,10.581,10.581,10.581
EURSEK,20260210,184600,10.581,10.581,10.581,10.581
EURSEK,20260210,184700,10.582,10.582,10.580,10.580
EURSEK,20260210,184800,10.580,10.580,10.580,10.580
EURSEK,20260210,184900,10.581,10.581,10.580,10.581
EURSEK,20260210,185000,10.580,10.580,10.580,10.580
EURSEK,20260210,185100,10.580,10.580,10.580,10.580
EURSEK,20260210,185200,10.580,10.580,10.580,10.580
EURSEK,20260210,185300,10.580,10.580,10.580,10.580
EURSEK,20260210,185400,10.580,10.580,10.580,10.580
EURSEK,20260210,185500,10.580,10.580,10.580,10.580
EURSEK,20260210,185600,10.580,10.581,10.580,10.580
EURSEK,20260210,185700,10.581,10.581,10.580,10.581
EURSEK,20260210,185800,10.580,10.581,10.580,10.581
EURSEK,20260210,185900,10.580,10.580,10.580,10.580
EURSEK,20260210,190000,10.581,10.581,10.581,10.581
EURSEK,20260210,190100,10.582,10.582,10.581,10.582
EURSEK,20260210,190200,10.583,10.583,10.583,10.583
EURSEK,20260210,190300,10.582,10.583,10.582,10.583
EURSEK,20260210,190400,10.582,10.582,10.582,10.582
EURSEK,20260210,190500,10.583,10.583,10.583,10.583
EURSEK,20260210,190600,10.583,10.583,10.583,10.583
EURSEK,20260210,190700,10.583,10.583,10.583,10.583
EURSEK,20260210,190800,10.583,10.583,10.583,10.583
EURSEK,20260210,190900,10.583,10.583,10.583,10.583
EURSEK,20260210,191000,10.583,10.583,10.583,10.583
EURSEK,20260210,191100,10.583,10.583,10.583,10.583
EURSEK,20260210,191200,10.582,10.583,10.582,10.583
EURSEK,20260210,191300,10.583,10.583,10.582,10.582
EURSEK,20260210,191400,10.583,10.583,10.582,10.582
EURSEK,20260210,191500,10.583,10.583,10.583,10.583
EURSEK,20260210,191600,10.583,10.583,10.583,10.583
EURSEK,20260210,191700,10.583,10.583,10.583,10.583
EURSEK,20260210,191800,10.583,10.583,10.583,10.583
EURSEK,20260210,191900,10.583,10.584,10.583,10.584
EURSEK,20260210,192000,10.584,10.585,10.584,10.585
EURSEK,20260210,192100,10.584,10.585,10.584,10.585
EURSEK,20260210,192200,10.584,10.585,10.584,10.585
EURSEK,20260210,192300,10.585,10.585,10.585,10.585
EURSEK,20260210,192400,10.584,10.584,10.584,10.584
EURSEK,20260210,192500,10.584,10.584,10.584,10.584
EURSEK,20260210,192600,10.585,10.585,10.584,10.584
EURSEK,20260210,192700,10.585,10.585,10.584,10.584
EURSEK,20260210,192800,10.585,10.585,10.585,10.585
EURSEK,20260210,192900,10.586,10.586,10.586,10.586
EURSEK,20260210,193000,10.586,10.586,10.585,10.585
EURSEK,20260210,193100,10.585,10.586,10.585,10.585
EURSEK,20260210,193200,10.586,10.586,10.585,10.585
EURSEK,20260210,193300,10.585,10.586,10.585,10.586
EURSEK,20260210,193400,10.585,10.586,10.585,10.586
EURSEK,20260210,193500,10.586,10.586,10.586,10.586
EURSEK,20260210,193600,10.586,10.586,10.586,10.586
EURSEK,20260210,193700,10.585,10.585,10.585,10.585
EURSEK,20260210,193800,10.586,10.586,10.586,10.586
EURSEK,20260210,193900,10.586,10.586,10.586,10.586
EURSEK,20260210,194000,10.586,10.586,10.586,10.586
EURSEK,20260210,194100,10.586,10.586,10.586,10.586
EURSEK,20260210,194200,10.586,10.586,10.586,10.586
EURSEK,20260210,194300,10.586,10.586,10.585,10.585
EURSEK,20260210,194400,10.585,10.585,10.585,10.585
EURSEK,20260210,194500,10.586,10.586,10.585,10.585
EURSEK,20260210,194600,10.585,10.585,10.585,10.585
EURSEK,20260210,194700,10.585,10.585,10.585,10.585
EURSEK,20260210,194800,10.585,10.585,10.585,10.585
EURSEK,20260210,194900,10.585,10.585,10.585,10.585
EURSEK,20260210,195000,10.585,10.585,10.585,10.585
EURSEK,20260210,195100,10.585,10.585,10.585,10.585
EURSEK,20260210,195200,10.586,10.586,10.585,10.585
EURSEK,20260210,195300,10.584,10.584,10.582,10.584
EURSEK,20260210,195400,10.585,10.585,10.584,10.584
EURSEK,20260210,195500,10.583,10.583,10.581,10.582
EURSEK,20260210,195600,10.583,10.583,10.583,10.583
EURSEK,20260210,195700,10.583,10.584,10.583,10.584
EURSEK,20260210,195800,10.584,10.584,10.581,10.581
EURSEK,20260210,195900,10.580,10.581,10.579,10.579
EURSEK,20260210,200000,10.579,10.579,10.579,10.579
EURSEK,20260210,200100,10.579,10.579,10.579,10.579
EURSEK,20260210,200200,10.579,10.579,10.579,10.579
EURSEK,20260210,200300,10.579,10.579,10.579,10.579
EURSEK,20260210,200400,10.579,10.579,10.579,10.579
EURSEK,20260210,200500,10.579,10.579,10.579,10.579
EURSEK,20260210,200600,10.580,10.580,10.580,10.580
EURSEK,20260210,200700,10.580,10.580,10.579,10.579
EURSEK,20260210,200800,10.579,10.579,10.579,10.579
EURSEK,20260210,200900,10.580,10.580,10.580,10.580
EURSEK,20260210,201000,10.580,10.580,10.580,10.580
EURSEK,20260210,201100,10.579,10.581,10.579,10.580
EURSEK,20260210,201200,10.581,10.581,10.581,10.581
EURSEK,20260210,201300,10.581,10.581,10.580,10.580
EURSEK,20260210,201400,10.580,10.580,10.580,10.580
EURSEK,20260210,201500,10.580,10.580,10.580,10.580
EURSEK,20260210,201600,10.581,10.581,10.580,10.580
EURSEK,20260210,201700,10.580,10.580,10.580,10.580
EURSEK,20260210,201800,10.580,10.580,10.580,10.580
EURSEK,20260210,201900,10.580,10.580,10.580,10.580
EURSEK,20260210,202000,10.581,10.581,10.580,10.580
EURSEK,20260210,202100,10.579,10.579,10.579,10.579
EURSEK,20260210,202200,10.579,10.579,10.579,10.579
EURSEK,20260210,202300,10.579,10.579,10.579,10.579
EURSEK,20260210,202400,10.579,10.579,10.579,10.579
EURSEK,20260210,202500,10.579,10.579,10.579,10.579
EURSEK,20260210,202600,10.580,10.580,10.580,10.580
EURSEK,20260210,202700,10.580,10.580,10.580,10.580
EURSEK,20260210,202800,10.580,10.580,10.580,10.580
EURSEK,20260210,202900,10.579,10.579,10.579,10.579
EURSEK,20260210,203000,10.579,10.579,10.579,10.579
EURSEK,20260210,203100,10.579,10.579,10.579,10.579
EURSEK,20260210,203200,10.579,10.579,10.579,10.579
EURSEK,20260210,203300,10.579,10.579,10.579,10.579
EURSEK,20260210,203400,10.580,10.580,10.580,10.580
EURSEK,20260210,203500,10.579,10.580,10.579,10.580
EURSEK,20260210,203600,10.580,10.580,10.580,10.580
EURSEK,20260210,203700,10.579,10.579,10.579,10.579
EURSEK,20260210,203800,10.579,10.579,10.579,10.579
EURSEK,20260210,203900,10.579,10.579,10.579,10.579
EURSEK,20260210,204000,10.579,10.580,10.579,10.580
EURSEK,20260210,204100,10.580,10.580,10.580,10.580
EURSEK,20260210,204200,10.580,10.580,10.580,10.580
EURSEK,20260210,204300,10.579,10.579,10.579,10.579
EURSEK,20260210,204400,10.579,10.579,10.579,10.579
EURSEK,20260210,204500,10.579,10.580,10.579,10.580
EURSEK,20260210,204600,10.580,10.580,10.580,10.580
EURSEK,20260210,204700,10.579,10.579,10.579,10.579
EURSEK,20260210,204800,10.579,10.579,10.579,10.579
EURSEK,20260210,204900,10.579,10.580,10.579,10.580
EURSEK,20260210,205000,10.579,10.579,10.579,10.579
EURSEK,20260210,205100,10.580,10.580,10.580,10.580
EURSEK,20260210,205200,10.579,10.580,10.579,10.579
EURSEK,20260210,205300,10.579,10.579,10.578,10.578
EURSEK,20260210,205400,10.577,10.577,10.577,10.577
EURSEK,20260210,205500,10.577,10.577,10.577,10.577
EURSEK,20260210,205600,10.577,10.577,10.576,10.576
EURSEK,20260210,205700,10.577,10.577,10.576,10.576
EURSEK,20260210,205800,10.577,10.577,10.575,10.575
EURSEK,20260210,205900,10.574,10.574,10.573,10.573
EURSEK,20260210,210000,10.572,10.572,10.571,10.571
EURSEK,20260210,210100,10.570,10.570,10.569,10.569
EURSEK,20260210,210200,10.568,10.568,10.568,10.568
EURSEK,20260210,210300,10.567,10.570,10.567,10.570
EURSEK,20260210,210400,10.570,10.571,10.570,10.571
EURSEK,20260210,210500,10.572,10.573,10.572,10.573
EURSEK,20260210,210600,10.574,10.574,10.574,10.574
EURSEK,20260210,210700,10.574,10.574,10.574,10.574
EURSEK,20260210,210800,10.574,10.574,10.574,10.574
EURSEK,20260210,210900,10.574,10.574,10.573,10.573
EURSEK,20260210,211000,10.573,10.573,10.572,10.572
EURSEK,20260210,211100,10.572,10.572,10.572,10.572
EURSEK,20260210,211200,10.572,10.572,10.572,10.572
EURSEK,20260210,211300,10.573,10.573,10.573,10.573
EURSEK,20260210,211400,10.573,10.573,10.573,10.573
EURSEK,20260210,211500,10.573,10.573,10.573,10.573
EURSEK,20260210,211600,10.573,10.573,10.573,10.573
EURSEK,20260210,211700,10.573,10.573,10.573,10.573
EURSEK,20260210,211800,10.573,10.573,10.573,10.573
EURSEK,20260210,211900,10.573,10.573,10.573,10.573
EURSEK,20260210,212000,10.573,10.573,10.572,10.572
EURSEK,20260210,212100,10.572,10.572,10.572,10.572
EURSEK,20260210,212200,10.571,10.572,10.571,10.572
EURSEK,20260210,212300,10.572,10.572,10.572,10.572
EURSEK,20260210,212400,10.571,10.572,10.571,10.572
EURSEK,20260210,212500,10.572,10.573,10.572,10.573
EURSEK,20260210,212600,10.572,10.572,10.572,10.572
EURSEK,20260210,212700,10.572,10.573,10.572,10.573
EURSEK,20260210,212800,10.573,10.573,10.573,10.573
EURSEK,20260210,212900,10.573,10.573,10.573,10.573
EURSEK,20260210,213000,10.573,10.573,10.573,10.573
EURSEK,20260210,213100,10.572,10.572,10.572,10.572
EURSEK,20260210,213200,10.572,10.572,10.572,10.572
EURSEK,20260210,213300,10.572,10.572,10.572,10.572
EURSEK,20260210,213400,10.572,10.573,10.572,10.573
EURSEK,20260210,213500,10.573,10.573,10.573,10.573
EURSEK,20260210,213600,10.573,10.573,10.573,10.573
EURSEK,20260210,213700,10.573,10.573,10.573,10.573
EURSEK,20260210,213800,10.573,10.573,10.573,10.573
EURSEK,20260210,213900,10.573,10.573,10.573,10.573
EURSEK,20260210,214000,10.573,10.573,10.573,10.573
EURSEK,20260210,214100,10.573,10.573,10.573,10.573
EURSEK,20260210,214200,10.573,10.573,10.573,10.573
EURSEK,20260210,214300,10.573,10.573,10.573,10.573
EURSEK,20260210,214400,10.573,10.573,10.573,10.573
EURSEK,20260210,214500,10.573,10.573,10.573,10.573
EURSEK,20260210,214600,10.573,10.573,10.573,10.573
EURSEK,20260210,214700,10.573,10.573,10.573,10.573
EURSEK,20260210,214800,10.573,10.573,10.573,10.573
EURSEK,20260210,214900,10.573,10.573,10.573,10.573
EURSEK,20260210,215000,10.573,10.573,10.573,10.573
EURSEK,20260210,215100,10.573,10.573,10.573,10.573
EURSEK,20260210,215200,10.573,10.573,10.573,10.573
EURSEK,20260210,215300,10.573,10.573,10.573,10.573
EURSEK,20260210,215400,10.573,10.573,10.573,10.573
EURSEK,20260210,215500,10.574,10.575,10.574,10.575
EURSEK,20260210,215600,10.574,10.575,10.574,10.574
EURSEK,20260210,215700,10.575,10.575,10.574,10.574
EURSEK,20260210,215800,10.575,10.575,10.574,10.574
EURSEK,20260210,215900,10.575,10.575,10.574,10.575
EURSEK,20260210,220000,10.575,10.575,10.574,10.574
EURSEK,20260210,220100,10.574,10.574,10.574,10.574
EURSEK,20260210,220200,10.575,10.575,10.574,10.575
EURSEK,20260210,220300,10.574,10.574,10.574,10.574
EURSEK,20260210,220400,10.574,10.574,10.573,10.574
EURSEK,20260210,220500,10.574,10.574,10.574,10.574
EURSEK,20260210,220600,10.573,10.573,10.573,10.573
EURSEK,20260210,220700,10.573,10.573,10.572,10.572
EURSEK,20260210,220800,10.572,10.572,10.572,10.572
EURSEK,20260210,220900,10.572,10.572,10.572,10.572
EURSEK,20260210,221000,10.572,10.572,10.572,10.572
EURSEK,20260210,221100,10.572,10.572,10.572,10.572
EURSEK,20260210,221200,10.573,10.573,10.572,10.572
EURSEK,20260210,221300,10.572,10.572,10.572,10.572
EURSEK,20260210,221400,10.572,10.572,10.572,10.572
EURSEK,20260210,221500,10.572,10.572,10.572,10.572
EURSEK,20260210,221600,10.572,10.572,10.572,10.572
EURSEK,20260210,221700,10.572,10.572,10.572,10.572
EURSEK,20260210,221800,10.573,10.573,10.571,10.571
EURSEK,20260210,221900,10.571,10.571,10.571,10.571
EURSEK,20260210,222000,10.572,10.572,10.572,10.572
EURSEK,20260210,222100,10.572,10.572,10.572,10.572
EURSEK,20260210,222200,10.572,10.572,10.571,10.571
EURSEK,20260210,222300,10.571,10.571,10.571,10.571
EURSEK,20260210,222400,10.571,10.571,10.571,10.571
EURSEK,20260210,222500,10.571,10.571,10.571,10.571
EURSEK,20260210,222600,10.571,10.571,10.571,10.571
EURSEK,20260210,222700,10.572,10.572,10.572,10.572
EURSEK,20260210,222800,10.572,10.572,10.572,10.572
EURSEK,20260210,222900,10.572,10.572,10.572,10.572
EURSEK,20260210,223000,10.572,10.572,10.571,10.571
EURSEK,20260210,223100,10.572,10.572,10.572,10.572
EURSEK,20260210,223200,10.572,10.572,10.572,10.572
EURSEK,20260210,223300,10.573,10.573,10.573,10.573
EURSEK,20260210,223400,10.573,10.573,10.573,10.573
EURSEK,20260210,223500,10.574,10.574,10.574,10.574
EURSEK,20260210,223600,10.574,10.574,10.574,10.574
EURSEK,20260210,223700,10.573,10.573,10.573,10.573
EURSEK,20260210,223800,10.573,10.573,10.573,10.573
EURSEK,20260210,223900,10.573,10.573,10.573,10.573
EURSEK,20260210,224000,10.573,10.573,10.573,10.573
EURSEK,20260210,224100,10.573,10.573,10.573,10.573
EURSEK,20260210,224200,10.573,10.573,10.573,10.573
EURSEK,20260210,224300,10.573,10.574,10.573,10.574
EURSEK,20260210,224400,10.575,10.575,10.575,10.575
EURSEK,20260210,224500,10.575,10.575,10.575,10.575
EURSEK,20260210,224600,10.574,10.575,10.574,10.575
EURSEK,20260210,224700,10.574,10.574,10.574,10.574
EURSEK,20260210,224800,10.574,10.574,10.573,10.573
EURSEK,20260210,224900,10.574,10.575,10.574,10.574
EURSEK,20260210,225000,10.574,10.574,10.574,10.574
EURSEK,20260210,225100,10.573,10.573,10.573,10.573
EURSEK,20260210,225200,10.573,10.573,10.573,10.573
EURSEK,20260210,225300,10.573,10.573,10.573,10.573
EURSEK,20260210,225400,10.573,10.573,10.573,10.573
EURSEK,20260210,225500,10.573,10.573,10.573,10.573
EURSEK,20260210,225600,10.573,10.573,10.573,10.573
EURSEK,20260210,225700,10.573,10.573,10.573,10.573
EURSEK,20260210,225800,10.573,10.573,10.572,10.572
EURSEK,20260210,225900,10.573,10.573,10.572,10.572
EURSEK,20260210,230000,10.571,10.573,10.571,10.573
EURSEK,20260210,230100,10.572,10.572,10.572,10.572
EURSEK,20260210,230200,10.572,10.572,10.572,10.572
EURSEK,20260210,230300,10.572,10.572,10.572,10.572
EURSEK,20260210,230400,10.572,10.572,10.572,10.572
EURSEK,20260210,230500,10.572,10.572,10.572,10.572
EURSEK,20260210,230600,10.572,10.572,10.572,10.572
EURSEK,20260210,230700,10.572,10.576,10.572,10.576
EURSEK,20260210,230800,10.574,10.574,10.570,10.570
EURSEK,20260210,230900,10.570,10.570,10.570,10.570
EURSEK,20260210,231000,10.570,10.570,10.570,10.570
EURSEK,20260210,231100,10.569,10.569,10.569,10.569
EURSEK,20260210,231200,10.571,10.571,10.571,10.571
EURSEK,20260210,231300,10.571,10.571,10.571,10.571
EURSEK,20260210,231400,10.571,10.571,10.571,10.571
EURSEK,20260210,231500,10.571,10.571,10.571,10.571
EURSEK,20260210,231600,10.571,10.571,10.571,10.571
EURSEK,20260210,231700,10.571,10.571,10.571,10.571
EURSEK,20260210,231800,10.571,10.571,10.571,10.571
EURSEK,20260210,231900,10.571,10.571,10.571,10.571
EURSEK,20260210,232000,10.571,10.571,10.571,10.571
EURSEK,20260210,232100,10.571,10.571,10.570,10.570
EURSEK,20260210,232200,10.570,10.570,10.570,10.570
EURSEK,20260210,232300,10.571,10.571,10.571,10.571
EURSEK,20260210,232400,10.571,10.577,10.571,10.577
EURSEK,20260210,232500,10.577,10.577,10.577,10.577
EURSEK,20260210,232600,10.577,10.577,10.577,10.577
EURSEK,20260210,232700,10.577,10.577,10.577,10.577
EURSEK,20260210,232800,10.572,10.572,10.572,10.572
EURSEK,20260210,232900,10.572,10.572,10.572,10.572
EURSEK,20260210,233000,10.572,10.572,10.572,10.572
EURSEK,20260210,233100,10.571,10.572,10.571,10.572
EURSEK,20260210,233200,10.572,10.572,10.572,10.572
EURSEK,20260210,233300,10.572,10.572,10.572,10.572
EURSEK,20260210,233400,10.572,10.572,10.572,10.572
EURSEK,20260210,233500,10.572,10.572,10.572,10.572
EURSEK,20260210,233600,10.572,10.572,10.572,10.572
EURSEK,20260210,233700,10.572,10.572,10.572,10.572
EURSEK,20260210,233800,10.572,10.572,10.572,10.572
EURSEK,20260210,233900,10.572,10.572,10.572,10.572
EURSEK,20260210,234000,10.572,10.572,10.572,10.572
EURSEK,20260210,234100,10.572,10.572,10.571,10.571
EURSEK,20260210,234200,10.570,10.570,10.569,10.570
EURSEK,20260210,234300,10.570,10.570,10.569,10.569
EURSEK,20260210,234400,10.569,10.569,10.569,10.569
EURSEK,20260210,234500,10.569,10.569,10.569,10.569
EURSEK,20260210,234600,10.569,10.569,10.569,10.569
EURSEK,20260210,234700,10.569,10.569,10.569,10.569
EURSEK,20260210,234800,10.569,10.569,10.569,10.569
EURSEK,20260210,234900,10.569,10.569,10.569,10.569
EURSEK,20260210,235000,10.569,10.569,10.569,10.569
EURSEK,20260210,235100,10.570,10.570,10.569,10.570
EURSEK,20260210,235200,10.570,10.570,10.570,10.570
EURSEK,20260210,235300,10.569,10.569,10.569,10.569
EURSEK,20260210,235400,10.569,10.569,10.569,10.569
EURSEK,20260210,235500,10.569,10.569,10.569,10.569
EURSEK,20260210,235600,10.569,10.569,10.569,10.569
EURSEK,20260210,235700,10.568,10.568,10.568,10.568
EURSEK,20260210,235800,10.568,10.570,10.568,10.570
EURSEK,20260210,235900,10.571,10.571,10.570,10.570
EURSEK,20260211,000000,10.571,10.571,10.569,10.570
EURDKK,20260210,000100,7.470,7.470,7.468,7.469
EURDKK,20260210,000200,7.469,7.469,7.469,7.469
EURDKK,20260210,000300,7.469,7.469,7.469,7.469
EURDKK,20260210,000400,7.469,7.469,7.469,7.469
EURDKK,20260210,000500,7.469,7.469,7.469,7.469
EURDKK,20260210,000600,7.469,7.469,7.469,7.469
EURDKK,20260210,000700,7.469,7.469,7.469,7.469
EURDKK,20260210,000800,7.469,7.469,7.469,7.469
EURDKK,20260210,000900,7.469,7.469,7.469,7.469
EURDKK,20260210,001000,7.469,7.469,7.469,7.469
EURDKK,20260210,001100,7.468,7.468,7.467,7.467
EURDKK,20260210,001200,7.467,7.467,7.467,7.467
EURDKK,20260210,001300,7.468,7.469,7.468,7.469
EURDKK,20260210,001400,7.469,7.469,7.469,7.469
EURDKK,20260210,001500,7.469,7.469,7.469,7.469
EURDKK,20260210,001600,7.469,7.469,7.469,7.469
EURDKK,20260210,001700,7.468,7.468,7.468,7.468
EURDKK,20260210,001800,7.468,7.468,7.468,7.468
EURDKK,20260210,001900,7.468,7.469,7.468,7.469
EURDKK,20260210,002000,7.469,7.469,7.468,7.468
EURDKK,20260210,002100,7.468,7.468,7.468,7.468
EURDKK,20260210,002200,7.468,7.468,7.468,7.468
EURDKK,20260210,002300,7.468,7.468,7.468,7.468
EURDKK,20260210,002400,7.469,7.469,7.469,7.469
EURDKK,20260210,002500,7.469,7.469,7.469,7.469
EURDKK,20260210,002600,7.469,7.469,7.468,7.468
EURDKK,20260210,002700,7.468,7.468,7.468,7.468
EURDKK,20260210,002800,7.469,7.469,7.469,7.469
EURDKK,20260210,002900,7.469,7.469,7.469,7.469
EURDKK,20260210,003000,7.469,7.469,7.469,7.469
EURDKK,20260210,003100,7.469,7.469,7.469,7.469
EURDKK,20260210,003200,7.468,7.468,7.468,7.468
EURDKK,20260210,003300,7.468,7.469,7.468,7.469
EURDKK,20260210,003400,7.469,7.469,7.469,7.469
EURDKK,20260210,003500,7.469,7.469,7.469,7.469
EURDKK,20260210,003600,7.469,7.469,7.469,7.469
EURDKK,20260210,003700,7.469,7.469,7.469,7.469
EURDKK,20260210,003800,7.469,7.469,7.469,7.469
EURDKK,20260210,003900,7.469,7.469,7.469,7.469
EURDKK,20260210,004000,7.469,7.469,7.468,7.468
EURDKK,20260210,004100,7.468,7.468,7.468,7.468
EURDKK,20260210,004200,7.468,7.468,7.468,7.468
EURDKK,20260210,004300,7.469,7.469,7.469,7.469
EURDKK,20260210,004400,7.469,7.469,7.469,7.469
EURDKK,20260210,004500,7.469,7.469,7.469,7.469
EURDKK,20260210,004600,7.469,7.469,7.469,7.469
EURDKK,20260210,004700,7.469,7.469,7.469,7.469
EURDKK,20260210,004800,7.469,7.469,7.469,7.469
EURDKK,20260210,004900,7.469,7.469,7.469,7.469
EURDKK,20260210,005000,7.469,7.469,7.469,7.469
EURDKK,20260210,005100,7.469,7.469,7.469,7.469
EURDKK,20260210,005200,7.468,7.468,7.468,7.468
EURDKK,20260210,005300,7.468,7.469,7.468,7.469
EURDKK,20260210,005400,7.469,7.469,7.469,7.469
EURDKK,20260210,005500,7.469,7.469,7.469,7.469
EURDKK,20260210,005600,7.469,7.469,7.469,7.469
EURDKK,20260210,005700,7.469,7.469,7.469,7.469
EURDKK,20260210,005800,7.468,7.468,7.468,7.468
EURDKK,20260210,005900,7.469,7.470,7.469,7.470
EURDKK,20260210,010000,7.469,7.469,7.469,7.469
EURDKK,20260210,010100,7.469,7.469,7.469,7.469
EURDKK,20260210,010200,7.469,7.469,7.469,7.469
EURDKK,20260210,010300,7.469,7.469,7.469,7.469
EURDKK,20260210,010400,7.469,7.469,7.469,7.469
EURDKK,20260210,010500,7.469,7.469,7.469,7.469
EURDKK,20260210,010600,7.469,7.469,7.469,7.469
EURDKK,20260210,010700,7.469,7.469,7.469,7.469
EURDKK,20260210,010800,7.469,7.469,7.469,7.469
EURDKK,20260210,010900,7.469,7.469,7.469,7.469
EURDKK,20260210,011000,7.469,7.469,7.468,7.468
EURDKK,20260210,011100,7.468,7.468,7.468,7.468
EURDKK,20260210,011200,7.468,7.468,7.468,7.468
EURDKK,20260210,011300,7.469,7.469,7.469,7.469
EURDKK,20260210,011400,7.469,7.469,7.469,7.469
EURDKK,20260210,011500,7.469,7.469,7.469,7.469
EURDKK,20260210,011600,7.469,7.469,7.469,7.469
EURDKK,20260210,011700,7.470,7.470,7.468,7.468
EURDKK,20260210,011800,7.469,7.469,7.469,7.469
EURDKK,20260210,011900,7.469,7.469,7.469,7.469
EURDKK,20260210,012000,7.469,7.469,7.469,7.469
EURDKK,20260210,012100,7.469,7.469,7.469,7.469
EURDKK,20260210,012200,7.469,7.469,7.469,7.469
EURDKK,20260210,012300,7.469,7.469,7.469,7.469
EURDKK,20260210,012400,7.470,7.470,7.470,7.470
EURDKK,20260210,012500,7.470,7.470,7.470,7.470
EURDKK,20260210,012600,7.470,7.470,7.470,7.470
EURDKK,20260210,012700,7.470,7.470,7.470,7.470
EURDKK,20260210,012800,7.470,7.470,7.470,7.470
EURDKK,20260210,012900,7.470,7.470,7.469,7.469
EURDKK,20260210,013000,7.469,7.469,7.468,7.468
EURDKK,20260210,013100,7.468,7.468,7.468,7.468
EURDKK,20260210,013200,7.468,7.468,7.467,7.467
EURDKK,20260210,013300,7.467,7.467,7.467,7.467
EURDKK,20260210,013400,7.469,7.469,7.469,7.469
EURDKK,20260210,013500,7.469,7.469,7.468,7.468
EURDKK,20260210,013600,7.468,7.468,7.468,7.468
EURDKK,20260210,013700,7.468,7.468,7.468,7.468
EURDKK,20260210,013800,7.468,7.468,7.468,7.468
EURDKK,20260210,013900,7.468,7.468,7.468,7.468
EURDKK,20260210,014000,7.468,7.468,7.467,7.467
EURDKK,20260210,014100,7.467,7.467,7.467,7.467
EURDKK,20260210,014200,7.467,7.467,7.467,7.467
EURDKK,20260210,014300,7.467,7.467,7.467,7.467
EURDKK,20260210,014400,7.467,7.467,7.467,7.467
EURDKK,20260210,014500,7.467,7.467,7.467,7.467
EURDKK,20260210,014600,7.468,7.469,7.468,7.469
EURDKK,20260210,014700,7.469,7.469,7.469,7.469
EURDKK,20260210,014800,7.469,7.469,7.469,7.469
EURDKK,20260210,014900,7.469,7.469,7.469,7.469
EURDKK,20260210,015000,7.469,7.469,7.469,7.469
EURDKK,20260210,015100,7.469,7.469,7.469,7.469
EURDKK,20260210,015200,7.469,7.470,7.469,7.470
EURDKK,20260210,015300,7.469,7.469,7.469,7.469
EURDKK,20260210,015400,7.469,7.469,7.468,7.469
EURDKK,20260210,015500,7.470,7.470,7.470,7.470
EURDKK,20260210,015600,7.469,7.469,7.469,7.469
EURDKK,20260210,015700,7.469,7.470,7.469,7.469
EURDKK,20260210,015800,7.469,7.469,7.469,7.469
EURDKK,20260210,015900,7.469,7.469,7.469,7.469
EURDKK,20260210,020000,7.469,7.469,7.469,7.469
EURDKK,20260210,020100,7.470,7.470,7.469,7.469
EURDKK,20260210,020200,7.469,7.469,7.469,7.469
EURDKK,20260210,020300,7.469,7.469,7.469,7.469
EURDKK,20260210,020400,7.469,7.469,7.469,7.469
EURDKK,20260210,020500,7.469,7.469,7.469,7.469
EURDKK,20260210,020600,7.469,7.469,7.469,7.469
EURDKK,20260210,020700,7.469,7.469,7.469,7.469
EURDKK,20260210,020800,7.469,7.469,7.468,7.468
EURDKK,20260210,020900,7.469,7.469,7.469,7.469
EURDKK,20260210,021000,7.469,7.470,7.469,7.470
EURDKK,20260210,021100,7.470,7.470,7.470,7.470
EURDKK,20260210,021200,7.470,7.470,7.469,7.469
EURDKK,20260210,021300,7.469,7.470,7.469,7.469
EURDKK,20260210,021400,7.469,7.469,7.469,7.469
EURDKK,20260210,021500,7.469,7.469,7.469,7.469
EURDKK,20260210,021600,7.469,7.469,7.469,7.469
EURDKK,20260210,021700,7.470,7.470,7.469,7.469
EURDKK,20260210,021800,7.468,7.468,7.468,7.468
EURDKK,20260210,021900,7.468,7.468,7.467,7.467
EURDKK,20260210,022000,7.467,7.467,7.467,7.467
EURDKK,20260210,022100,7.467,7.467,7.467,7.467
EURDKK,20260210,022200,7.467,7.467,7.467,7.467
EURDKK,20260210,022300,7.467,7.468,7.467,7.468
EURDKK,20260210,022400,7.469,7.469,7.469,7.469
EURDKK,20260210,022500,7.469,7.469,7.469,7.469
EURDKK,20260210,022600,7.469,7.469,7.468,7.468
EURDKK,20260210,022700,7.468,7.468,7.468,7.468
EURDKK,20260210,022800,7.468,7.468,7.468,7.468
EURDKK,20260210,022900,7.468,7.468,7.468,7.468
EURDKK,20260210,023000,7.468,7.469,7.468,7.469
EURDKK,20260210,023100,7.470,7.470,7.470,7.470
EURDKK,20260210,023200,7.470,7.470,7.470,7.470
EURDKK,20260210,023300,7.469,7.470,7.469,7.470
EURDKK,20260210,023400,7.470,7.470,7.469,7.469
EURDKK,20260210,023500,7.470,7.470,7.469,7.469
EURDKK,20260210,023600,7.469,7.469,7.469,7.469
EURDKK,20260210,023700,7.470,7.470,7.470,7.470
EURDKK,20260210,023800,7.469,7.469,7.469,7.469
EURDKK,20260210,023900,7.469,7.470,7.469,7.470
EURDKK,20260210,024000,7.470,7.470,7.469,7.469
EURDKK,20260210,024100,7.469,7.469,7.469,7.469
EURDKK,20260210,024200,7.470,7.470,7.469,7.469
EURDKK,20260210,024300,7.469,7.469,7.469,7.469
EURDKK,20260210,024400,7.469,7.469,7.469,7.469
EURDKK,20260210,024500,7.469,7.469,7.469,7.469
EURDKK,20260210,024600,7.469,7.469,7.469,7.469
EURDKK,20260210,024700,7.468,7.470,7.468,7.470
EURDKK,20260210,024800,7.469,7.470,7.469,7.469
EURDKK,20260210,024900,7.470,7.470,7.469,7.470
EURDKK,20260210,025000,7.469,7.469,7.469,7.469
EURDKK,20260210,025100,7.469,7.469,7.469,7.469
EURDKK,20260210,025200,7.469,7.469,7.469,7.469
EURDKK,20260210,025300,7.469,7.469,7.469,7.469
EURDKK,20260210,025400,7.469,7.469,7.469,7.469
EURDKK,20260210,025500,7.469,7.469,7.469,7.469
EURDKK,20260210,025600,7.469,7.469,7.468,7.468
EURDKK,20260210,025700,7.469,7.469,7.469,7.469
EURDKK,20260210,025800,7.469,7.469,7.469,7.469
EURDKK,20260210,025900,7.469,7.469,7.469,7.469
EURDKK,20260210,030000,7.469,7.470,7.469,7.470
EURDKK,20260210,030100,7.470,7.470,7.470,7.470
EURDKK,20260210,030200,7.469,7.470,7.469,7.470
EURDKK,20260210,030300,7.469,7.469,7.469,7.469
EURDKK,20260210,030400,7.469,7.469,7.469,7.469
EURDKK,20260210,030500,7.469,7.469,7.469,7.469
EURDKK,20260210,030600,7.469,7.470,7.469,7.470
EURDKK,20260210,030700,7.470,7.470,7.470,7.470
EURDKK,20260210,030800,7.470,7.470,7.470,7.470
EURDKK,20260210,030900,7.470,7.470,7.470,7.470
EURDKK,20260210,031000,7.470,7.470,7.470,7.470
EURDKK,20260210,031100,7.470,7.470,7.470,7.470
EURDKK,20260210,031200,7.469,7.469,7.469,7.469
EURDKK,20260210,031300,7.469,7.469,7.469,7.469
EURDKK,20260210,031400,7.469,7.469,7.469,7.469
EURDKK,20260210,031500,7.469,7.469,7.469,7.469
EURDKK,20260210,031600,7.469,7.469,7.469,7.469
EURDKK,20260210,031700,7.469,7.469,7.469,7.469
EURDKK,20260210,031800,7.469,7.469,7.469,7.469
EURDKK,20260210,031900,7.469,7.469,7.469,7.469
EURDKK,20260210,032000,7.468,7.469,7.468,7.469
EURDKK,20260210,032100,7.469,7.469,7.469,7.469
EURDKK,20260210,032200,7.469,7.469,7.469,7.469
EURDKK,20260210,032300,7.469,7.470,7.469,7.470
EURDKK,20260210,032400,7.470,7.470,7.470,7.470
EURDKK,20260210,032500,7.470,7.470,7.470,7.470
EURDKK,20260210,032600,7.470,7.470,7.470,7.470
EURDKK,20260210,032700,7.470,7.470,7.469,7.469
EURDKK,20260210,032800,7.470,7.470,7.470,7.470
EURDKK,20260210,032900,7.470,7.470,7.470,7.470
EURDKK,20260210,033000,7.470,7.470,7.470,7.470
EURDKK,20260210,033100,7.470,7.470,7.469,7.469
EURDKK,20260210,033200,7.469,7.469,7.469,7.469
EURDKK,20260210,033300,7.469,7.469,7.469,7.469
EURDKK,20260210,033400,7.469,7.469,7.469,7.469
EURDKK,20260210,033500,7.469,7.469,7.469,7.469
EURDKK,20260210,033600,7.469,7.469,7.469,7.469
EURDKK,20260210,033700,7.469,7.470,7.469,7.470
EURDKK,20260210,033800,7.470,7.470,7.470,7.470
EURDKK,20260210,033900,7.469,7.469,7.469,7.469
EURDKK,20260210,034000,7.469,7.469,7.469,7.469
EURDKK,20260210,034100,7.469,7.469,7.469,7.469
EURDKK,20260210,034200,7.469,7.470,7.469,7.470
EURDKK,20260210,034300,7.469,7.469,7.469,7.469
EURDKK,20260210,034400,7.469,7.469,7.469,7.469
EURDKK,20260210,034500,7.469,7.469,7.469,7.469
EURDKK,20260210,034600,7.469,7.470,7.469,7.470
EURDKK,20260210,034700,7.470,7.470,7.470,7.470
EURDKK,20260210,034800,7.470,7.470,7.469,7.469
EURDKK,20260210,034900,7.470,7.470,7.469,7.469
EURDKK,20260210,035000,7.469,7.469,7.469,7.469
EURDKK,20260210,035100,7.470,7.470,7.470,7.470
EURDKK,20260210,035200,7.470,7.470,7.470,7.470
EURDKK,20260210,035300,7.470,7.470,7.469,7.469
EURDKK,20260210,035400,7.469,7.469,7.469,7.469
EURDKK,20260210,035500,7.469,7.469,7.469,7.469
EURDKK,20260210,035600,7.469,7.469,7.469,7.469
EURDKK,20260210,035700,7.469,7.469,7.469,7.469
EURDKK,20260210,035800,7.469,7.469,7.469,7.469
EURDKK,20260210,035900,7.470,7.470,7.470,7.470
EURDKK,20260210,040000,7.470,7.470,7.470,7.470
EURDKK,20260210,040100,7.470,7.470,7.470,7.470
EURDKK,20260210,040200,7.470,7.470,7.470,7.470
EURDKK,20260210,040300,7.469,7.469,7.469,7.469
EURDKK,20260210,040400,7.469,7.470,7.469,7.470
EURDKK,20260210,040500,7.470,7.470,7.470,7.470
EURDKK,20260210,040600,7.469,7.469,7.469,7.469
EURDKK,20260210,040700,7.469,7.470,7.469,7.470
EURDKK,20260210,040800,7.469,7.469,7.469,7.469
EURDKK,20260210,040900,7.470,7.470,7.470,7.470
EURDKK,20260210,041000,7.470,7.470,7.470,7.470
EURDKK,20260210,041100,7.470,7.470,7.470,7.470
EURDKK,20260210,041200,7.470,7.470,7.470,7.470
EURDKK,20260210,041300,7.470,7.470,7.470,7.470
EURDKK,20260210,041400,7.470,7.470,7.470,7.470
EURDKK,20260210,041500,7.470,7.470,7.469,7.469
EURDKK,20260210,041600,7.469,7.469,7.469,7.469
EURDKK,20260210,041700,7.468,7.468,7.468,7.468
EURDKK,20260210,041800,7.468,7.468,7.468,7.468
EURDKK,20260210,041900,7.468,7.469,7.468,7.469
EURDKK,20260210,042000,7.469,7.469,7.469,7.469
EURDKK,20260210,042100,7.469,7.469,7.469,7.469
EURDKK,20260210,042200,7.470,7.470,7.470,7.470
EURDKK,20260210,042300,7.469,7.469,7.469,7.469
EURDKK,20260210,042400,7.469,7.469,7.469,7.469
EURDKK,20260210,042500,7.469,7.469,7.469,7.469
EURDKK,20260210,042600,7.469,7.469,7.469,7.469
EURDKK,20260210,042700,7.469,7.469,7.469,7.469
EURDKK,20260210,042800,7.469,7.469,7.469,7.469
EURDKK,20260210,042900,7.469,7.469,7.469,7.469
EURDKK,20260210,043000,7.469,7.469,7.469,7.469
EURDKK,20260210,043100,7.469,7.469,7.469,7.469
EURDKK,20260210,043200,7.470,7.470,7.470,7.470
EURDKK,20260210,043300,7.470,7.470,7.470,7.470
EURDKK,20260210,043400,7.470,7.470,7.470,7.470
EURDKK,20260210,043500,7.470,7.470,7.469,7.469
EURDKK,20260210,043600,7.469,7.469,7.469,7.469
EURDKK,20260210,043700,7.469,7.469,7.469,7.469
EURDKK,20260210,043800,7.469,7.469,7.469,7.469
EURDKK,20260210,043900,7.469,7.469,7.469,7.469
EURDKK,20260210,044000,7.469,7.469,7.469,7.469
EURDKK,20260210,044100,7.469,7.469,7.469,7.469
EURDKK,20260210,044200,7.470,7.470,7.470,7.470
EURDKK,20260210,044300,7.470,7.470,7.469,7.469
EURDKK,20260210,044400,7.469,7.469,7.469,7.469
EURDKK,20260210,044500,7.469,7.469,7.469,7.469
EURDKK,20260210,044600,7.469,7.469,7.469,7.469
EURDKK,20260210,044700,7.469,7.470,7.469,7.470
EURDKK,20260210,044800,7.470,7.470,7.469,7.469
EURDKK,20260210,044900,7.469,7.469,7.469,7.469
EURDKK,20260210,045000,7.470,7.470,7.469,7.469
EURDKK,20260210,045100,7.469,7.469,7.469,7.469
EURDKK,20260210,045200,7.470,7.470,7.470,7.470
EURDKK,20260210,045300,7.470,7.470,7.470,7.470
EURDKK,20260210,045400,7.470,7.470,7.470,7.470
EURDKK,20260210,045500,7.470,7.470,7.470,7.470
EURDKK,20260210,045600,7.470,7.470,7.469,7.469
EURDKK,20260210,045700,7.469,7.469,7.469,7.469
EURDKK,20260210,045800,7.468,7.468,7.468,7.468
EURDKK,20260210,045900,7.468,7.468,7.467,7.468
EURDKK,20260210,050000,7.469,7.469,7.469,7.469
EURDKK,20260210,050100,7.469,7.470,7.469,7.470
EURDKK,20260210,050200,7.470,7.470,7.470,7.470
EURDKK,20260210,050300,7.470,7.470,7.470,7.470
EURDKK,20260210,050400,7.470,7.470,7.470,7.470
EURDKK,20260210,050500,7.470,7.470,7.470,7.470
EURDKK,20260210,050600,7.470,7.470,7.470,7.470
EURDKK,20260210,050700,7.469,7.469,7.469,7.469
EURDKK,20260210,050800,7.469,7.469,7.469,7.469
EURDKK,20260210,050900,7.469,7.469,7.469,7.469
EURDKK,20260210,051000,7.469,7.469,7.468,7.468
EURDKK,20260210,051100,7.469,7.469,7.469,7.469
EURDKK,20260210,051200,7.469,7.469,7.469,7.469
EURDKK,20260210,051300,7.469,7.469,7.469,7.469
EURDKK,20260210,051400,7.469,7.469,7.469,7.469
EURDKK,20260210,051500,7.469,7.469,7.469,7.469
EURDKK,20260210,051600,7.469,7.469,7.469,7.469
EURDKK,20260210,051700,7.469,7.469,7.469,7.469
EURDKK,20260210,051800,7.469,7.469,7.469,7.469
EURDKK,20260210,051900,7.469,7.469,7.469,7.469
EURDKK,20260210,052000,7.469,7.469,7.468,7.468
EURDKK,20260210,052100,7.469,7.469,7.469,7.469
EURDKK,20260210,052200,7.469,7.469,7.469,7.469
EURDKK,20260210,052300,7.469,7.469,7.469,7.469
EURDKK,20260210,052400,7.469,7.469,7.469,7.469
EURDKK,20260210,052500,7.469,7.469,7.469,7.469
EURDKK,20260210,052600,7.469,7.469,7.469,7.469
EURDKK,20260210,052700,7.469,7.469,7.469,7.469
EURDKK,20260210,052800,7.469,7.469,7.469,7.469
EURDKK,20260210,052900,7.469,7.469,7.469,7.469
EURDKK,20260210,053000,7.469,7.469,7.469,7.469
EURDKK,20260210,053100,7.468,7.468,7.468,7.468
EURDKK,20260210,053200,7.468,7.469,7.468,7.469
EURDKK,20260210,053300,7.469,7.469,7.469,7.469
EURDKK,20260210,053400,7.469,7.469,7.469,7.469
EURDKK,20260210,053500,7.469,7.469,7.469,7.469
EURDKK,20260210,053600,7.469,7.469,7.469,7.469
EURDKK,20260210,053700,7.469,7.469,7.469,7.469
EURDKK,20260210,053800,7.470,7.470,7.470,7.470
EURDKK,20260210,053900,7.470,7.470,7.470,7.470
EURDKK,20260210,054000,7.470,7.470,7.470,7.470
EURDKK,20260210,054100,7.470,7.470,7.470,7.470
EURDKK,20260210,054200,7.470,7.470,7.470,7.470
EURDKK,20260210,054300,7.470,7.470,7.470,7.470
EURDKK,20260210,054400,7.470,7.470,7.470,7.470
EURDKK,20260210,054500,7.470,7.470,7.469,7.469
EURDKK,20260210,054600,7.469,7.469,7.469,7.469
EURDKK,20260210,054700,7.469,7.469,7.468,7.468
EURDKK,20260210,054800,7.468,7.468,7.468,7.468
EURDKK,20260210,054900,7.469,7.469,7.469,7.469
EURDKK,20260210,055000,7.469,7.469,7.469,7.469
EURDKK,20260210,055100,7.469,7.469,7.469,7.469
EURDKK,20260210,055200,7.469,7.469,7.469,7.469
EURDKK,20260210,055300,7.469,7.469,7.469,7.469
EURDKK,20260210,055400,7.469,7.469,7.469,7.469
EURDKK,20260210,055500,7.469,7.469,7.469,7.469
EURDKK,20260210,055600,7.470,7.470,7.469,7.469
EURDKK,20260210,055700,7.469,7.469,7.469,7.469
EURDKK,20260210,055800,7.469,7.469,7.469,7.469
EURDKK,20260210,055900,7.470,7.470,7.469,7.469
EURDKK,20260210,060000,7.469,7.469,7.469,7.469
EURDKK,20260210,060100,7.468,7.469,7.468,7.469
EURDKK,20260210,060200,7.469,7.469,7.469,7.469
EURDKK,20260210,060300,7.469,7.469,7.469,7.469
EURDKK,20260210,060400,7.469,7.469,7.469,7.469
EURDKK,20260210,060500,7.469,7.469,7.469,7.469
EURDKK,20260210,060600,7.469,7.469,7.469,7.469
EURDKK,20260210,060700,7.469,7.469,7.469,7.469
EURDKK,20260210,060800,7.469,7.469,7.469,7.469
EURDKK,20260210,060900,7.469,7.469,7.469,7.469
EURDKK,20260210,061000,7.469,7.470,7.469,7.470
EURDKK,20260210,061100,7.470,7.470,7.470,7.470
EURDKK,20260210,061200,7.470,7.470,7.470,7.470
EURDKK,20260210,061300,7.470,7.470,7.470,7.470
EURDKK,20260210,061400,7.470,7.470,7.470,7.470
EURDKK,20260210,061500,7.470,7.470,7.470,7.470
EURDKK,20260210,061600,7.469,7.469,7.469,7.469
EURDKK,20260210,061700,7.469,7.470,7.469,7.470
EURDKK,20260210,061800,7.469,7.469,7.469,7.469
EURDKK,20260210,061900,7.469,7.469,7.469,7.469
EURDKK,20260210,062000,7.469,7.469,7.469,7.469
EURDKK,20260210,062100,7.469,7.470,7.469,7.470
EURDKK,20260210,062200,7.470,7.470,7.470,7.470
EURDKK,20260210,062300,7.470,7.470,7.470,7.470
EURDKK,20260210,062400,7.470,7.470,7.470,7.470
EURDKK,20260210,062500,7.470,7.470,7.470,7.470
EURDKK,20260210,062600,7.468,7.468,7.468,7.468
EURDKK,20260210,062700,7.468,7.468,7.468,7.468
EURDKK,20260210,062800,7.468,7.469,7.468,7.469
EURDKK,20260210,062900,7.469,7.469,7.469,7.469
EURDKK,20260210,063000,7.469,7.469,7.469,7.469
EURDKK,20260210,063100,7.469,7.469,7.469,7.469
EURDKK,20260210,063200,7.470,7.470,7.470,7.470
EURDKK,20260210,063300,7.470,7.470,7.470,7.470
EURDKK,20260210,063400,7.470,7.470,7.469,7.469
EURDKK,20260210,063500,7.469,7.469,7.468,7.468
EURDKK,20260210,063600,7.468,7.468,7.468,7.468
EURDKK,20260210,063700,7.468,7.468,7.468,7.468
EURDKK,20260210,063800,7.468,7.468,7.468,7.468
EURDKK,20260210,063900,7.468,7.468,7.468,7.468
EURDKK,20260210,064000,7.469,7.469,7.469,7.469
EURDKK,20260210,064100,7.469,7.469,7.469,7.469
EURDKK,20260210,064200,7.469,7.469,7.469,7.469
EURDKK,20260210,064300,7.469,7.469,7.469,7.469
EURDKK,20260210,064400,7.468,7.469,7.468,7.469
EURDKK,20260210,064500,7.469,7.469,7.469,7.469
EURDKK,20260210,064600,7.469,7.469,7.469,7.469
EURDKK,20260210,064700,7.469,7.469,7.469,7.469
EURDKK,20260210,064800,7.469,7.469,7.469,7.469
EURDKK,20260210,064900,7.469,7.469,7.469,7.469
EURDKK,20260210,065000,7.469,7.469,7.469,7.469
EURDKK,20260210,065100,7.469,7.469,7.469,7.469
EURDKK,20260210,065200,7.469,7.469,7.469,7.469
EURDKK,20260210,065300,7.469,7.469,7.469,7.469
EURDKK,20260210,065400,7.470,7.470,7.470,7.470
EURDKK,20260210,065500,7.470,7.470,7.470,7.470
EURDKK,20260210,065600,7.469,7.469,7.469,7.469
EURDKK,20260210,065700,7.469,7.469,7.469,7.469
EURDKK,20260210,065800,7.469,7.469,7.469,7.469
EURDKK,20260210,065900,7.470,7.470,7.470,7.470
EURDKK,20260210,070000,7.470,7.470,7.470,7.470
EURDKK,20260210,070100,7.470,7.470,7.469,7.469
EURDKK,20260210,070200,7.469,7.469,7.469,7.469
EURDKK,20260210,070300,7.468,7.469,7.468,7.469
EURDKK,20260210,070400,7.469,7.470,7.469,7.469
EURDKK,20260210,070500,7.469,7.469,7.469,7.469
EURDKK,20260210,070600,7.470,7.470,7.469,7.469
EURDKK,20260210,070700,7.470,7.470,7.469,7.469
EURDKK,20260210,070800,7.470,7.470,7.469,7.470
EURDKK,20260210,070900,7.469,7.469,7.469,7.469
EURDKK,20260210,071000,7.469,7.469,7.469,7.469
EURDKK,20260210,071100,7.469,7.469,7.469,7.469
EURDKK,20260210,071200,7.469,7.469,7.469,7.469
EURDKK,20260210,071300,7.469,7.469,7.469,7.469
EURDKK,20260210,071400,7.469,7.469,7.469,7.469
EURDKK,20260210,071500,7.469,7.470,7.469,7.469
EURDKK,20260210,071600,7.469,7.469,7.469,7.469
EURDKK,20260210,071700,7.469,7.469,7.469,7.469
EURDKK,20260210,071800,7.468,7.469,7.468,7.469
EURDKK,20260210,071900,7.469,7.469,7.469,7.469
EURDKK,20260210,072000,7.469,7.469,7.469,7.469
EURDKK,20260210,072100,7.469,7.469,7.469,7.469
EURDKK,20260210,072200,7.468,7.468,7.468,7.468
EURDKK,20260210,072300,7.469,7.469,7.469,7.469
EURDKK,20260210,072400,7.469,7.469,7.469,7.469
EURDKK,20260210,072500,7.469,7.469,7.469,7.469
EURDKK,20260210,072600,7.469,7.469,7.469,7.469
EURDKK,20260210,072700,7.469,7.469,7.469,7.469
EURDKK,20260210,072800,7.469,7.469,7.469,7.469
EURDKK,20260210,072900,7.469,7.470,7.469,7.470
EURDKK,20260210,073000,7.469,7.469,7.469,7.469
EURDKK,20260210,073100,7.469,7.469,7.469,7.469
EURDKK,20260210,073200,7.469,7.469,7.469,7.469
EURDKK,20260210,073300,7.469,7.469,7.469,7.469
EURDKK,20260210,073400,7.469,7.469,7.469,7.469
EURDKK,20260210,073500,7.470,7.470,7.470,7.470
EURDKK,20260210,073600,7.470,7.470,7.469,7.469
EURDKK,20260210,073700,7.470,7.470,7.470,7.470
EURDKK,20260210,073800,7.470,7.470,7.469,7.469
EURDKK,20260210,073900,7.469,7.469,7.469,7.469
EURDKK,20260210,074000,7.469,7.469,7.469,7.469
EURDKK,20260210,074100,7.469,7.469,7.469,7.469
EURDKK,20260210,074200,7.469,7.469,7.469,7.469
EURDKK,20260210,074300,7.469,7.469,7.469,7.469
EURDKK,20260210,074400,7.468,7.468,7.468,7.468
EURDKK,20260210,074500,7.469,7.469,7.469,7.469
EURDKK,20260210,074600,7.469,7.469,7.469,7.469
EURDKK,20260210,074700,7.469,7.470,7.469,7.469
EURDKK,20260210,074800,7.469,7.469,7.469,7.469
EURDKK,20260210,074900,7.469,7.469,7.469,7.469
EURDKK,20260210,075000,7.468,7.468,7.468,7.468
EURDKK,20260210,075100,7.468,7.468,7.468,7.468
EURDKK,20260210,075200,7.468,7.468,7.468,7.468
EURDKK,20260210,075300,7.468,7.468,7.468,7.468
EURDKK,20260210,075400,7.468,7.468,7.468,7.468
EURDKK,20260210,075500,7.468,7.468,7.468,7.468
EURDKK,20260210,075600,7.468,7.469,7.468,7.469
EURDKK,20260210,075700,7.470,7.470,7.469,7.469
EURDKK,20260210,075800,7.469,7.469,7.469,7.469
EURDKK,20260210,075900,7.469,7.469,7.469,7.469
EURDKK,20260210,080000,7.469,7.469,7.469,7.469
EURDKK,20260210,080100,7.469,7.469,7.468,7.468
EURDKK,20260210,080200,7.468,7.469,7.468,7.469
EURDKK,20260210,080300,7.469,7.469,7.469,7.469
EURDKK,20260210,080400,7.468,7.469,7.468,7.469
EURDKK,20260210,080500,7.469,7.469,7.469,7.469
EURDKK,20260210,080600,7.470,7.470,7.469,7.469
EURDKK,20260210,080700,7.469,7.469,7.469,7.469
EURDKK,20260210,080800,7.469,7.469,7.468,7.468
EURDKK,20260210,080900,7.469,7.469,7.469,7.469
EURDKK,20260210,081000,7.469,7.470,7.469,7.470
EURDKK,20260210,081100,7.470,7.470,7.470,7.470
EURDKK,20260210,081200,7.470,7.470,7.469,7.469
EURDKK,20260210,081300,7.470,7.470,7.469,7.469
EURDKK,20260210,081400,7.469,7.469,7.469,7.469
EURDKK,20260210,081500,7.470,7.470,7.469,7.469
EURDKK,20260210,081600,7.469,7.469,7.469,7.469
EURDKK,20260210,081700,7.470,7.470,7.470,7.470
EURDKK,20260210,081800,7.470,7.471,7.470,7.471
EURDKK,20260210,081900,7.470,7.470,7.469,7.469
EURDKK,20260210,082000,7.469,7.470,7.469,7.470
EURDKK,20260210,082100,7.470,7.470,7.469,7.469
EURDKK,20260210,082200,7.469,7.469,7.469,7.469
EURDKK,20260210,082300,7.468,7.469,7.468,7.468
EURDKK,20260210,082400,7.468,7.468,7.468,7.468
EURDKK,20260210,082500,7.468,7.468,7.467,7.467
EURDKK,20260210,082600,7.468,7.469,7.468,7.468
EURDKK,20260210,082700,7.468,7.468,7.468,7.468
EURDKK,20260210,082800,7.468,7.468,7.468,7.468
EURDKK,20260210,082900,7.469,7.469,7.469,7.469
EURDKK,20260210,083000,7.469,7.469,7.468,7.469
EURDKK,20260210,083100,7.469,7.469,7.469,7.469
EURDKK,20260210,083200,7.469,7.469,7.469,7.469
EURDKK,20260210,083300,7.469,7.469,7.469,7.469
EURDKK,20260210,083400,7.469,7.469,7.469,7.469
EURDKK,20260210,083500,7.468,7.468,7.468,7.468
EURDKK,20260210,083600,7.468,7.468,7.468,7.468
EURDKK,20260210,083700,7.468,7.469,7.468,7.468
EURDKK,20260210,083800,7.469,7.469,7.469,7.469
EURDKK,20260210,083900,7.469,7.469,7.469,7.469
EURDKK,20260210,084000,7.469,7.469,7.469,7.469
EURDKK,20260210,084100,7.469,7.470,7.469,7.469
EURDKK,20260210,084200,7.469,7.469,7.469,7.469
EURDKK,20260210,084300,7.468,7.469,7.468,7.469
EURDKK,20260210,084400,7.469,7.469,7.469,7.469
EURDKK,20260210,084500,7.469,7.469,7.469,7.469
EURDKK,20260210,084600,7.469,7.469,7.469,7.469
EURDKK,20260210,084700,7.469,7.469,7.469,7.469
EURDKK,20260210,084800,7.469,7.469,7.469,7.469
EURDKK,20260210,084900,7.469,7.469,7.469,7.469
EURDKK,20260210,085000,7.469,7.470,7.469,7.469
EURDKK,20260210,085100,7.469,7.469,7.469,7.469
EURDKK,20260210,085200,7.469,7.469,7.469,7.469
EURDKK,20260210,085300,7.469,7.469,7.469,7.469
EURDKK,20260210,085400,7.469,7.469,7.469,7.469
EURDKK,20260210,085500,7.469,7.469,7.469,7.469
EURDKK,20260210,085600,7.469,7.469,7.469,7.469
EURDKK,20260210,085700,7.468,7.469,7.468,7.469
EURDKK,20260210,085800,7.469,7.469,7.469,7.469
EURDKK,20260210,085900,7.469,7.469,7.469,7.469
EURDKK,20260210,090000,7.468,7.470,7.468,7.470
EURDKK,20260210,090100,7.469,7.469,7.468,7.469
EURDKK,20260210,090200,7.469,7.469,7.468,7.469
EURDKK,20260210,090300,7.468,7.469,7.468,7.469
EURDKK,20260210,090400,7.469,7.469,7.469,7.469
EURDKK,20260210,090500,7.469,7.469,7.469,7.469
EURDKK,20260210,090600,7.470,7.470,7.469,7.469
EURDKK,20260210,090700,7.469,7.469,7.469,7.469
EURDKK,20260210,090800,7.469,7.469,7.468,7.469
EURDKK,20260210,090900,7.469,7.469,7.469,7.469
EURDKK,20260210,091000,7.468,7.468,7.468,7.468
EURDKK,20260210,091100,7.468,7.469,7.468,7.469
EURDKK,20260210,091200,7.469,7.470,7.469,7.469
EURDKK,20260210,091300,7.468,7.468,7.468,7.468
EURDKK,20260210,091400,7.469,7.469,7.469,7.469
EURDKK,20260210,091500,7.469,7.469,7.468,7.469
EURDKK,20260210,091600,7.468,7.469,7.468,7.469
EURDKK,20260210,091700,7.469,7.469,7.468,7.468
EURDKK,20260210,091800,7.469,7.469,7.468,7.469
EURDKK,20260210,091900,7.469,7.469,7.469,7.469
EURDKK,20260210,092000,7.469,7.469,7.469,7.469
EURDKK,20260210,092100,7.468,7.469,7.468,7.469
EURDKK,20260210,092200,7.468,7.469,7.468,7.468
EURDKK,20260210,092300,7.469,7.469,7.468,7.468
EURDKK,20260210,092400,7.469,7.469,7.469,7.469
EURDKK,20260210,092500,7.469,7.470,7.469,7.469
EURDKK,20260210,092600,7.470,7.470,7.470,7.470
EURDKK,20260210,092700,7.469,7.470,7.469,7.470
EURDKK,20260210,092800,7.469,7.470,7.469,7.469
EURDKK,20260210,092900,7.469,7.469,7.469,7.469
EURDKK,20260210,093000,7.468,7.468,7.468,7.468
EURDKK,20260210,093100,7.468,7.469,7.468,7.469
EURDKK,20260210,093200,7.469,7.469,7.469,7.469
EURDKK,20260210,093300,7.469,7.469,7.469,7.469
EURDKK,20260210,093400,7.469,7.469,7.469,7.469
EURDKK,20260210,093500,7.468,7.468,7.468,7.468
EURDKK,20260210,093600,7.468,7.469,7.468,7.469
EURDKK,20260210,093700,7.469,7.469,7.469,7.469
EURDKK,20260210,093800,7.470,7.470,7.469,7.469
EURDKK,20260210,093900,7.469,7.469,7.469,7.469
EURDKK,20260210,094000,7.470,7.470,7.470,7.470
EURDKK,20260210,094100,7.470,7.470,7.470,7.470
EURDKK,20260210,094200,7.469,7.470,7.469,7.470
EURDKK,20260210,094300,7.470,7.470,7.469,7.469
EURDKK,20260210,094400,7.469,7.469,7.469,7.469
EURDKK,20260210,094500,7.468,7.468,7.468,7.468
EURDKK,20260210,094600,7.468,7.468,7.468,7.468
EURDKK,20260210,094700,7.469,7.469,7.469,7.469
EURDKK,20260210,094800,7.468,7.469,7.468,7.469
EURDKK,20260210,094900,7.469,7.469,7.469,7.469
EURDKK,20260210,095000,7.469,7.469,7.469,7.469
EURDKK,20260210,095100,7.468,7.469,7.468,7.468
EURDKK,20260210,095200,7.468,7.468,7.468,7.468
EURDKK,20260210,095300,7.468,7.469,7.468,7.469
EURDKK,20260210,095400,7.468,7.469,7.468,7.469
EURDKK,20260210,095500,7.469,7.469,7.469,7.469
EURDKK,20260210,095600,7.469,7.469,7.469,7.469
EURDKK,20260210,095700,7.469,7.469,7.469,7.469
EURDKK,20260210,095800,7.469,7.469,7.469,7.469
EURDKK,20260210,095900,7.469,7.469,7.469,7.469
EURDKK,20260210,100000,7.469,7.469,7.469,7.469
EURDKK,20260210,100100,7.469,7.469,7.469,7.469
EURDKK,20260210,100200,7.469,7.469,7.469,7.469
EURDKK,20260210,100300,7.469,7.469,7.469,7.469
EURDKK,20260210,100400,7.469,7.469,7.469,7.469
EURDKK,20260210,100500,7.469,7.469,7.469,7.469
EURDKK,20260210,100600,7.469,7.469,7.469,7.469
EURDKK,20260210,100700,7.469,7.469,7.469,7.469
EURDKK,20260210,100800,7.469,7.469,7.469,7.469
EURDKK,20260210,100900,7.469,7.469,7.469,7.469
EURDKK,20260210,101000,7.470,7.470,7.470,7.470
EURDKK,20260210,101100,7.470,7.470,7.469,7.469
EURDKK,20260210,101200,7.470,7.470,7.470,7.470
EURDKK,20260210,101300,7.469,7.469,7.468,7.468
EURDKK,20260210,101400,7.468,7.469,7.468,7.469
EURDKK,20260210,101500,7.468,7.469,7.468,7.469
EURDKK,20260210,101600,7.469,7.469,7.468,7.468
EURDKK,20260210,101700,7.468,7.469,7.468,7.469
EURDKK,20260210,101800,7.469,7.469,7.469,7.469
EURDKK,20260210,101900,7.470,7.470,7.469,7.469
EURDKK,20260210,102000,7.469,7.469,7.469,7.469
EURDKK,20260210,102100,7.469,7.470,7.469,7.470
EURDKK,20260210,102200,7.469,7.469,7.469,7.469
EURDKK,20260210,102300,7.469,7.470,7.469,7.470
EURDKK,20260210,102400,7.469,7.469,7.469,7.469
EURDKK,20260210,102500,7.469,7.469,7.468,7.468
EURDKK,20260210,102600,7.469,7.469,7.469,7.469
EURDKK,20260210,102700,7.469,7.469,7.469,7.469
EURDKK,20260210,102800,7.469,7.469,7.469,7.469
EURDKK,20260210,102900,7.469,7.469,7.469,7.469
EURDKK,20260210,103000,7.469,7.469,7.469,7.469
EURDKK,20260210,103100,7.469,7.469,7.469,7.469
EURDKK,20260210,103200,7.469,7.469,7.469,7.469
EURDKK,20260210,103300,7.469,7.469,7.469,7.469
EURDKK,20260210,103400,7.469,7.469,7.469,7.469
EURDKK,20260210,103500,7.469,7.469,7.469,7.469
EURDKK,20260210,103600,7.468,7.469,7.468,7.469
EURDKK,20260210,103700,7.469,7.469,7.468,7.469
EURDKK,20260210,103800,7.468,7.469,7.468,7.469
EURDKK,20260210,103900,7.469,7.469,7.469,7.469
EURDKK,20260210,104000,7.469,7.469,7.469,7.469
EURDKK,20260210,104100,7.469,7.469,7.469,7.469
EURDKK,20260210,104200,7.469,7.469,7.469,7.469
EURDKK,20260210,104300,7.469,7.469,7.469,7.469
EURDKK,20260210,104400,7.469,7.469,7.468,7.468
EURDKK,20260210,104500,7.469,7.469,7.469,7.469
EURDKK,20260210,104600,7.469,7.469,7.469,7.469
EURDKK,20260210,104700,7.469,7.469,7.468,7.468
EURDKK,20260210,104800,7.469,7.469,7.469,7.469
EURDKK,20260210,104900,7.469,7.469,7.469,7.469
EURDKK,20260210,105000,7.469,7.469,7.469,7.469
EURDKK,20260210,105100,7.469,7.469,7.468,7.468
EURDKK,20260210,105200,7.469,7.469,7.468,7.469
EURDKK,20260210,105300,7.470,7.470,7.470,7.470
EURDKK,20260210,105400,7.470,7.470,7.469,7.470
EURDKK,20260210,105500,7.469,7.469,7.469,7.469
EURDKK,20260210,105600,7.469,7.469,7.468,7.468
EURDKK,20260210,105700,7.469,7.469,7.469,7.469
EURDKK,20260210,105800,7.469,7.469,7.469,7.469
EURDKK,20260210,105900,7.469,7.469,7.469,7.469
EURDKK,20260210,110000,7.469,7.469,7.468,7.469
EURDKK,20260210,110100,7.469,7.469,7.469,7.469
EURDKK,20260210,110200,7.470,7.470,7.470,7.470
EURDKK,20260210,110300,7.469,7.469,7.469,7.469
EURDKK,20260210,110400,7.469,7.469,7.469,7.469
EURDKK,20260210,110500,7.468,7.469,7.468,7.469
EURDKK,20260210,110600,7.469,7.469,7.469,7.469
EURDKK,20260210,110700,7.469,7.469,7.468,7.469
EURDKK,20260210,110800,7.469,7.469,7.469,7.469
EURDKK,20260210,110900,7.470,7.470,7.470,7.470
EURDKK,20260210,111000,7.470,7.470,7.469,7.469
EURDKK,20260210,111100,7.469,7.469,7.468,7.469
EURDKK,20260210,111200,7.469,7.469,7.469,7.469
EURDKK,20260210,111300,7.468,7.468,7.468,7.468
EURDKK,20260210,111400,7.468,7.468,7.468,7.468
EURDKK,20260210,111500,7.468,7.469,7.468,7.469
EURDKK,20260210,111600,7.469,7.469,7.469,7.469
EURDKK,20260210,111700,7.469,7.469,7.469,7.469
EURDKK,20260210,111800,7.469,7.469,7.469,7.469
EURDKK,20260210,111900,7.469,7.469,7.469,7.469
EURDKK,20260210,112000,7.469,7.469,7.469,7.469
EURDKK,20260210,112100,7.469,7.469,7.469,7.469
EURDKK,20260210,112200,7.469,7.469,7.469,7.469
EURDKK,20260210,112300,7.468,7.469,7.468,7.469
EURDKK,20260210,112400,7.469,7.469,7.469,7.469
EURDKK,20260210,112500,7.470,7.470,7.469,7.469
EURDKK,20260210,112600,7.469,7.469,7.469,7.469
EURDKK,20260210,112700,7.469,7.469,7.469,7.469
EURDKK,20260210,112800,7.469,7.469,7.469,7.469
EURDKK,20260210,112900,7.469,7.469,7.469,7.469
EURDKK,20260210,113000,7.469,7.469,7.469,7.469
EURDKK,20260210,113100,7.469,7.469,7.469,7.469
EURDKK,20260210,113200,7.469,7.469,7.469,7.469
EURDKK,20260210,113300,7.469,7.469,7.469,7.469
EURDKK,20260210,113400,7.468,7.470,7.468,7.470
EURDKK,20260210,113500,7.470,7.470,7.470,7.470
EURDKK,20260210,113600,7.470,7.470,7.470,7.470
EURDKK,20260210,113700,7.470,7.470,7.469,7.469
EURDKK,20260210,113800,7.470,7.470,7.470,7.470
EURDKK,20260210,113900,7.470,7.470,7.470,7.470
EURDKK,20260210,114000,7.470,7.470,7.470,7.470
EURDKK,20260210,114100,7.469,7.470,7.469,7.470
EURDKK,20260210,114200,7.469,7.469,7.469,7.469
EURDKK,20260210,114300,7.469,7.469,7.469,7.469
EURDKK,20260210,114400,7.469,7.469,7.469,7.469
EURDKK,20260210,114500,7.469,7.470,7.469,7.470
EURDKK,20260210,114600,7.469,7.469,7.469,7.469
EURDKK,20260210,114700,7.469,7.469,7.469,7.469
EURDKK,20260210,114800,7.469,7.469,7.469,7.469
EURDKK,20260210,114900,7.469,7.469,7.469,7.469
EURDKK,20260210,115000,7.469,7.470,7.469,7.469
EURDKK,20260210,115100,7.469,7.469,7.469,7.469
EURDKK,20260210,115200,7.469,7.469,7.469,7.469
EURDKK,20260210,115300,7.469,7.469,7.469,7.469
EURDKK,20260210,115400,7.468,7.468,7.468,7.468
EURDKK,20260210,115500,7.468,7.468,7.468,7.468
EURDKK,20260210,115600,7.469,7.469,7.469,7.469
EURDKK,20260210,115700,7.469,7.469,7.469,7.469
EURDKK,20260210,115800,7.469,7.469,7.469,7.469
EURDKK,20260210,115900,7.469,7.469,7.469,7.469
EURDKK,20260210,120000,7.469,7.469,7.469,7.469
EURDKK,20260210,120100,7.469,7.469,7.469,7.469
EURDKK,20260210,120200,7.469,7.469,7.469,7.469
EURDKK,20260210,120300,7.469,7.469,7.469,7.469
EURDKK,20260210,120400,7.469,7.469,7.469,7.469
EURDKK,20260210,120500,7.469,7.469,7.469,7.469
EURDKK,20260210,120600,7.469,7.470,7.469,7.470
EURDKK,20260210,120700,7.470,7.470,7.470,7.470
EURDKK,20260210,120800,7.469,7.469,7.469,7.469
EURDKK,20260210,120900,7.469,7.469,7.469,7.469
EURDKK,20260210,121000,7.469,7.469,7.469,7.469
EURDKK,20260210,121100,7.469,7.470,7.469,7.470
EURDKK,20260210,121200,7.470,7.470,7.469,7.469
EURDKK,20260210,121300,7.469,7.469,7.469,7.469
EURDKK,20260210,121400,7.470,7.470,7.469,7.469
EURDKK,20260210,121500,7.470,7.470,7.469,7.469
EURDKK,20260210,121600,7.469,7.469,7.469,7.469
EURDKK,20260210,121700,7.470,7.470,7.469,7.469
EURDKK,20260210,121800,7.469,7.469,7.469,7.469
EURDKK,20260210,121900,7.469,7.469,7.469,7.469
EURDKK,20260210,122000,7.469,7.469,7.468,7.468
EURDKK,20260210,122100,7.469,7.469,7.469,7.469
EURDKK,20260210,122200,7.469,7.469,7.469,7.469
EURDKK,20260210,122300,7.469,7.469,7.469,7.469
EURDKK,20260210,122400,7.469,7.469,7.469,7.469
EURDKK,20260210,122500,7.468,7.468,7.468,7.468
EURDKK,20260210,122600,7.468,7.469,7.468,7.469
EURDKK,20260210,122700,7.469,7.469,7.469,7.469
EURDKK,20260210,122800,7.469,7.469,7.469,7.469
EURDKK,20260210,122900,7.469,7.469,7.469,7.469
EURDKK,20260210,123000,7.469,7.469,7.469,7.469
EURDKK,20260210,123100,7.470,7.470,7.470,7.470
EURDKK,20260210,123200,7.470,7.470,7.470,7.470
EURDKK,20260210,123300,7.470,7.470,7.469,7.469
EURDKK,20260210,123400,7.470,7.470,7.470,7.470
EURDKK,20260210,123500,7.470,7.470,7.469,7.469
EURDKK,20260210,123600,7.470,7.470,7.469,7.469
EURDKK,20260210,123700,7.469,7.469,7.469,7.469
EURDKK,20260210,123800,7.468,7.468,7.468,7.468
EURDKK,20260210,123900,7.468,7.468,7.468,7.468
EURDKK,20260210,124000,7.469,7.469,7.469,7.469
EURDKK,20260210,124100,7.469,7.469,7.469,7.469
EURDKK,20260210,124200,7.469,7.470,7.469,7.469
EURDKK,20260210,124300,7.470,7.470,7.470,7.470
EURDKK,20260210,124400,7.470,7.470,7.469,7.469
EURDKK,20260210,124500,7.469,7.469,7.469,7.469
EURDKK,20260210,124600,7.469,7.469,7.469,7.469
EURDKK,20260210,124700,7.469,7.469,7.469,7.469
EURDKK,20260210,124800,7.469,7.469,7.469,7.469
EURDKK,20260210,124900,7.469,7.469,7.469,7.469
EURDKK,20260210,125000,7.470,7.470,7.469,7.469
EURDKK,20260210,125100,7.469,7.469,7.469,7.469
EURDKK,20260210,125200,7.469,7.469,7.469,7.469
EURDKK,20260210,125300,7.470,7.470,7.470,7.470
EURDKK,20260210,125400,7.470,7.470,7.469,7.469
EURDKK,20260210,125500,7.469,7.469,7.469,7.469
EURDKK,20260210,125600,7.469,7.469,7.469,7.469
EURDKK,20260210,125700,7.469,7.469,7.469,7.469
EURDKK,20260210,125800,7.470,7.470,7.469,7.469
EURDKK,20260210,125900,7.469,7.469,7.469,7.469
EURDKK,20260210,130000,7.469,7.470,7.469,7.470
EURDKK,20260210,130100,7.470,7.470,7.470,7.470
EURDKK,20260210,130200,7.470,7.470,7.469,7.469
EURDKK,20260210,130300,7.470,7.470,7.469,7.470
EURDKK,20260210,130400,7.470,7.470,7.470,7.470
EURDKK,20260210,130500,7.470,7.470,7.470,7.470
EURDKK,20260210,130600,7.470,7.470,7.470,7.470
EURDKK,20260210,130700,7.470,7.470,7.469,7.469
EURDKK,20260210,130800,7.469,7.469,7.469,7.469
EURDKK,20260210,130900,7.469,7.470,7.469,7.470
EURDKK,20260210,131000,7.469,7.469,7.469,7.469
EURDKK,20260210,131100,7.469,7.469,7.469,7.469
EURDKK,20260210,131200,7.470,7.470,7.470,7.470
EURDKK,20260210,131300,7.469,7.469,7.469,7.469
EURDKK,20260210,131400,7.469,7.469,7.469,7.469
EURDKK,20260210,131500,7.469,7.469,7.469,7.469
EURDKK,20260210,131600,7.469,7.470,7.469,7.470
EURDKK,20260210,131700,7.470,7.470,7.469,7.469
EURDKK,20260210,131800,7.469,7.469,7.469,7.469
EURDKK,20260210,131900,7.469,7.469,7.469,7.469
EURDKK,20260210,132000,7.469,7.469,7.469,7.469
EURDKK,20260210,132100,7.469,7.469,7.469,7.469
EURDKK,20260210,132200,7.470,7.470,7.469,7.469
EURDKK,20260210,132300,7.469,7.470,7.469,7.470
EURDKK,20260210,132400,7.470,7.470,7.469,7.469
EURDKK,20260210,132500,7.469,7.469,7.469,7.469
EURDKK,20260210,132600,7.470,7.470,7.470,7.470
EURDKK,20260210,132700,7.470,7.470,7.469,7.469
EURDKK,20260210,132800,7.469,7.469,7.469,7.469
EURDKK,20260210,132900,7.469,7.469,7.469,7.469
EURDKK,20260210,133000,7.469,7.469,7.469,7.469
EURDKK,20260210,133100,7.469,7.469,7.469,7.469
EURDKK,20260210,133200,7.469,7.469,7.469,7.469
EURDKK,20260210,133300,7.469,7.470,7.469,7.470
EURDKK,20260210,133400,7.470,7.470,7.469,7.469
EURDKK,20260210,133500,7.469,7.469,7.469,7.469
EURDKK,20260210,133600,7.469,7.469,7.469,7.469
EURDKK,20260210,133700,7.470,7.470,7.469,7.469
EURDKK,20260210,133800,7.469,7.469,7.469,7.469
EURDKK,20260210,133900,7.469,7.469,7.469,7.469
EURDKK,20260210,134000,7.469,7.469,7.469,7.469
EURDKK,20260210,134100,7.469,7.469,7.469,7.469
EURDKK,20260210,134200,7.469,7.470,7.469,7.470
EURDKK,20260210,134300,7.470,7.470,7.469,7.469
EURDKK,20260210,134400,7.469,7.469,7.469,7.469
EURDKK,20260210,134500,7.470,7.470,7.470,7.470
EURDKK,20260210,134600,7.469,7.470,7.469,7.470
EURDKK,20260210,134700,7.469,7.470,7.469,7.470
EURDKK,20260210,134800,7.469,7.470,7.469,7.470
EURDKK,20260210,134900,7.469,7.470,7.469,7.469
EURDKK,20260210,135000,7.470,7.470,7.470,7.470
EURDKK,20260210,135100,7.470,7.470,7.469,7.469
EURDKK,20260210,135200,7.469,7.469,7.469,7.469
EURDKK,20260210,135300,7.469,7.470,7.469,7.469
EURDKK,20260210,135400,7.470,7.470,7.470,7.470
EURDKK,20260210,135500,7.469,7.470,7.469,7.470
EURDKK,20260210,135600,7.470,7.470,7.470,7.470
EURDKK,20260210,135700,7.470,7.470,7.470,7.470
EURDKK,20260210,135800,7.469,7.470,7.469,7.470
EURDKK,20260210,135900,7.469,7.469,7.469,7.469
EURDKK,20260210,140000,7.469,7.469,7.469,7.469
EURDKK,20260210,140100,7.469,7.469,7.469,7.469
EURDKK,20260210,140200,7.470,7.470,7.470,7.470
EURDKK,20260210,140300,7.470,7.470,7.469,7.469
EURDKK,20260210,140400,7.470,7.470,7.470,7.470
EURDKK,20260210,140500,7.470,7.470,7.470,7.470
EURDKK,20260210,140600,7.470,7.470,7.469,7.469
EURDKK,20260210,140700,7.470,7.470,7.470,7.470
EURDKK,20260210,140800,7.470,7.470,7.469,7.469
EURDKK,20260210,140900,7.469,7.469,7.469,7.469
EURDKK,20260210,141000,7.470,7.470,7.469,7.469
EURDKK,20260210,141100,7.470,7.470,7.469,7.469
EURDKK,20260210,141200,7.469,7.470,7.469,7.470
EURDKK,20260210,141300,7.469,7.469,7.469,7.469
EURDKK,20260210,141400,7.469,7.470,7.469,7.470
EURDKK,20260210,141500,7.470,7.470,7.470,7.470
EURDKK,20260210,141600,7.469,7.470,7.469,7.469
EURDKK,20260210,141700,7.470,7.470,7.469,7.470
EURDKK,20260210,141800,7.470,7.470,7.470,7.470
EURDKK,20260210,141900,7.469,7.469,7.469,7.469
EURDKK,20260210,142000,7.469,7.469,7.469,7.469
EURDKK,20260210,142100,7.470,7.470,7.469,7.470
EURDKK,20260210,142200,7.470,7.470,7.469,7.469
EURDKK,20260210,142300,7.470,7.470,7.470,7.470
EURDKK,20260210,142400,7.470,7.470,7.470,7.470
EURDKK,20260210,142500,7.470,7.470,7.469,7.469
EURDKK,20260210,142600,7.470,7.470,7.469,7.470
EURDKK,20260210,142700,7.469,7.469,7.469,7.469
EURDKK,20260210,142800,7.470,7.470,7.470,7.470
EURDKK,20260210,142900,7.470,7.471,7.469,7.469
EURDKK,20260210,143000,7.470,7.470,7.469,7.470
EURDKK,20260210,143100,7.469,7.470,7.469,7.469
EURDKK,20260210,143200,7.470,7.470,7.469,7.470
EURDKK,20260210,143300,7.469,7.470,7.469,7.469
EURDKK,20260210,143400,7.470,7.470,7.469,7.470
EURDKK,20260210,143500,7.469,7.470,7.469,7.470
EURDKK,20260210,143600,7.469,7.470,7.469,7.469
EURDKK,20260210,143700,7.470,7.470,7.469,7.469
EURDKK,20260210,143800,7.470,7.470,7.469,7.469
EURDKK,20260210,143900,7.470,7.470,7.469,7.469
EURDKK,20260210,144000,7.470,7.470,7.469,7.469
EURDKK,20260210,144100,7.470,7.470,7.469,7.469
EURDKK,20260210,144200,7.470,7.470,7.469,7.469
EURDKK,20260210,144300,7.470,7.470,7.469,7.469
EURDKK,20260210,144400,7.470,7.470,7.469,7.469
EURDKK,20260210,144500,7.470,7.470,7.470,7.470
EURDKK,20260210,144600,7.469,7.470,7.469,7.470
EURDKK,20260210,144700,7.470,7.470,7.469,7.469
EURDKK,20260210,144800,7.470,7.470,7.470,7.470
EURDKK,20260210,144900,7.469,7.470,7.469,7.469
EURDKK,20260210,145000,7.469,7.469,7.469,7.469
EURDKK,20260210,145100,7.470,7.470,7.469,7.470
EURDKK,20260210,145200,7.469,7.470,7.469,7.469
EURDKK,20260210,145300,7.470,7.470,7.469,7.469
EURDKK,20260210,145400,7.470,7.470,7.469,7.470
EURDKK,20260210,145500,7.470,7.470,7.470,7.470
EURDKK,20260210,145600,7.469,7.469,7.469,7.469
EURDKK,20260210,145700,7.469,7.469,7.469,7.469
EURDKK,20260210,145800,7.469,7.470,7.469,7.470
EURDKK,20260210,145900,7.469,7.469,7.469,7.469
EURDKK,20260210,150000,7.469,7.470,7.469,7.470
EURDKK,20260210,150100,7.470,7.470,7.470,7.470
EURDKK,20260210,150200,7.469,7.470,7.469,7.469
EURDKK,20260210,150300,7.470,7.470,7.469,7.470
EURDKK,20260210,150400,7.469,7.469,7.469,7.469
EURDKK,20260210,150500,7.469,7.470,7.469,7.470
EURDKK,20260210,150600,7.469,7.470,7.469,7.470
EURDKK,20260210,150700,7.469,7.469,7.469,7.469
EURDKK,20260210,150800,7.470,7.470,7.469,7.469
EURDKK,20260210,150900,7.469,7.470,7.469,7.470
EURDKK,20260210,151000,7.470,7.470,7.470,7.470
EURDKK,20260210,151100,7.469,7.469,7.469,7.469
EURDKK,20260210,151200,7.469,7.470,7.469,7.470
EURDKK,20260210,151300,7.469,7.470,7.469,7.469
EURDKK,20260210,151400,7.470,7.470,7.470,7.470
EURDKK,20260210,151500,7.470,7.470,7.469,7.469
EURDKK,20260210,151600,7.470,7.470,7.469,7.469
EURDKK,20260210,151700,7.470,7.470,7.469,7.470
EURDKK,20260210,151800,7.469,7.469,7.469,7.469
EURDKK,20260210,151900,7.469,7.469,7.469,7.469
EURDKK,20260210,152000,7.469,7.469,7.469,7.469
EURDKK,20260210,152100,7.468,7.469,7.468,7.469
EURDKK,20260210,152200,7.469,7.470,7.469,7.470
EURDKK,20260210,152300,7.470,7.470,7.469,7.470
EURDKK,20260210,152400,7.469,7.470,7.469,7.469
EURDKK,20260210,152500,7.470,7.470,7.469,7.470
EURDKK,20260210,152600,7.470,7.470,7.469,7.469
EURDKK,20260210,152700,7.469,7.470,7.469,7.470
EURDKK,20260210,152800,7.469,7.470,7.469,7.470
EURDKK,20260210,152900,7.470,7.470,7.470,7.470
EURDKK,20260210,153000,7.469,7.469,7.469,7.469
EURDKK,20260210,153100,7.470,7.470,7.469,7.470
EURDKK,20260210,153200,7.469,7.470,7.469,7.470
EURDKK,20260210,153300,7.469,7.469,7.469,7.469
EURDKK,20260210,153400,7.470,7.470,7.469,7.470
EURDKK,20260210,153500,7.469,7.470,7.469,7.469
EURDKK,20260210,153600,7.470,7.470,7.469,7.469
EURDKK,20260210,153700,7.470,7.470,7.469,7.470
EURDKK,20260210,153800,7.469,7.469,7.469,7.469
EURDKK,20260210,153900,7.470,7.470,7.469,7.470
EURDKK,20260210,154000,7.469,7.470,7.469,7.469
EURDKK,20260210,154100,7.470,7.470,7.469,7.469
EURDKK,20260210,154200,7.470,7.470,7.469,7.470
EURDKK,20260210,154300,7.469,7.470,7.469,7.469
EURDKK,20260210,154400,7.470,7.470,7.469,7.469
EURDKK,20260210,154500,7.470,7.470,7.469,7.469
EURDKK,20260210,154600,7.470,7.470,7.470,7.470
EURDKK,20260210,154700,7.470,7.470,7.470,7.470
EURDKK,20260210,154800,7.470,7.470,7.469,7.469
EURDKK,20260210,154900,7.470,7.470,7.469,7.469
EURDKK,20260210,155000,7.470,7.470,7.469,7.469
EURDKK,20260210,155100,7.470,7.470,7.470,7.470
EURDKK,20260210,155200,7.470,7.470,7.469,7.470
EURDKK,20260210,155300,7.470,7.470,7.470,7.470
EURDKK,20260210,155400,7.469,7.469,7.469,7.469
EURDKK,20260210,155500,7.470,7.470,7.469,7.470
EURDKK,20260210,155600,7.470,7.470,7.469,7.469
EURDKK,20260210,155700,7.470,7.470,7.470,7.470
EURDKK,20260210,155800,7.470,7.470,7.470,7.470
EURDKK,20260210,155900,7.470,7.470,7.470,7.470
EURDKK,20260210,160000,7.470,7.470,7.469,7.469
EURDKK,20260210,160100,7.469,7.469,7.469,7.469
EURDKK,20260210,160200,7.470,7.470,7.469,7.469
EURDKK,20260210,160300,7.470,7.470,7.469,7.469
EURDKK,20260210,160400,7.470,7.470,7.469,7.469
EURDKK,20260210,160500,7.469,7.470,7.469,7.470
EURDKK,20260210,160600,7.469,7.470,7.469,7.470
EURDKK,20260210,160700,7.469,7.470,7.469,7.469
EURDKK,20260210,160800,7.469,7.469,7.469,7.469
EURDKK,20260210,160900,7.470,7.470,7.470,7.470
EURDKK,20260210,161000,7.469,7.470,7.469,7.470
EURDKK,20260210,161100,7.469,7.470,7.469,7.470
EURDKK,20260210,161200,7.469,7.470,7.469,7.470
EURDKK,20260210,161300,7.470,7.470,7.470,7.470
EURDKK,20260210,161400,7.469,7.469,7.469,7.469
EURDKK,20260210,161500,7.470,7.470,7.469,7.469
EURDKK,20260210,161600,7.470,7.470,7.470,7.470
EURDKK,20260210,161700,7.469,7.469,7.469,7.469
EURDKK,20260210,161800,7.469,7.470,7.469,7.469
EURDKK,20260210,161900,7.469,7.469,7.469,7.469
EURDKK,20260210,162000,7.470,7.470,7.469,7.469
EURDKK,20260210,162100,7.470,7.470,7.470,7.470
EURDKK,20260210,162200,7.470,7.470,7.470,7.470
EURDKK,20260210,162300,7.469,7.469,7.469,7.469
EURDKK,20260210,162400,7.469,7.470,7.469,7.469
EURDKK,20260210,162500,7.470,7.470,7.470,7.470
EURDKK,20260210,162600,7.469,7.470,7.469,7.469
EURDKK,20260210,162700,7.470,7.470,7.469,7.469
EURDKK,20260210,162800,7.469,7.469,7.469,7.469
EURDKK,20260210,162900,7.470,7.470,7.470,7.470
EURDKK,20260210,163000,7.470,7.470,7.469,7.469
EURDKK,20260210,163100,7.469,7.470,7.469,7.470
EURDKK,20260210,163200,7.469,7.470,7.469,7.469
EURDKK,20260210,163300,7.470,7.470,7.469,7.470
EURDKK,20260210,163400,7.469,7.470,7.469,7.469
EURDKK,20260210,163500,7.470,7.470,7.470,7.470
EURDKK,20260210,163600,7.470,7.470,7.469,7.469
EURDKK,20260210,163700,7.470,7.470,7.469,7.469
EURDKK,20260210,163800,7.470,7.470,7.470,7.470
EURDKK,20260210,163900,7.469,7.469,7.469,7.469
EURDKK,20260210,164000,7.470,7.470,7.470,7.470
EURDKK,20260210,164100,7.470,7.470,7.469,7.469
EURDKK,20260210,164200,7.470,7.470,7.469,7.470
EURDKK,20260210,164300,7.469,7.470,7.469,7.469
EURDKK,20260210,164400,7.470,7.470,7.470,7.470
EURDKK,20260210,164500,7.470,7.470,7.469,7.470
EURDKK,20260210,164600,7.469,7.470,7.469,7.470
EURDKK,20260210,164700,7.469,7.470,7.469,7.470
EURDKK,20260210,164800,7.469,7.469,7.469,7.469
EURDKK,20260210,164900,7.469,7.469,7.468,7.468
EURDKK,20260210,165000,7.469,7.470,7.469,7.470
EURDKK,20260210,165100,7.469,7.470,7.469,7.470
EURDKK,20260210,165200,7.469,7.470,7.469,7.470
EURDKK,20260210,165300,7.469,7.470,7.469,7.470
EURDKK,20260210,165400,7.470,7.470,7.469,7.469
EURDKK,20260210,165500,7.470,7.470,7.469,7.470
EURDKK,20260210,165600,7.470,7.470,7.469,7.469
EURDKK,20260210,165700,7.470,7.470,7.470,7.470
EURDKK,20260210,165800,7.469,7.470,7.469,7.469
EURDKK,20260210,165900,7.470,7.470,7.470,7.470
EURDKK,20260210,170000,7.469,7.470,7.469,7.470
EURDKK,20260210,170100,7.470,7.470,7.470,7.470
EURDKK,20260210,170200,7.469,7.470,7.469,7.470
EURDKK,20260210,170300,7.469,7.469,7.469,7.469
EURDKK,20260210,170400,7.470,7.470,7.469,7.470
EURDKK,20260210,170500,7.470,7.470,7.470,7.470
EURDKK,20260210,170600,7.469,7.470,7.469,7.470
EURDKK,20260210,170700,7.469,7.470,7.469,7.470
EURDKK,20260210,170800,7.470,7.470,7.469,7.469
EURDKK,20260210,170900,7.469,7.469,7.469,7.469
EURDKK,20260210,171000,7.470,7.470,7.469,7.469
EURDKK,20260210,171100,7.470,7.470,7.469,7.469
EURDKK,20260210,171200,7.470,7.470,7.470,7.470
EURDKK,20260210,171300,7.470,7.470,7.469,7.469
EURDKK,20260210,171400,7.470,7.470,7.469,7.469
EURDKK,20260210,171500,7.469,7.470,7.469,7.470
EURDKK,20260210,171600,7.469,7.470,7.469,7.470
EURDKK,20260210,171700,7.469,7.469,7.469,7.469
EURDKK,20260210,171800,7.469,7.470,7.469,7.469
EURDKK,20260210,171900,7.469,7.469,7.469,7.469
EURDKK,20260210,172000,7.470,7.470,7.469,7.469
EURDKK,20260210,172100,7.470,7.470,7.469,7.469
EURDKK,20260210,172200,7.470,7.470,7.469,7.469
EURDKK,20260210,172300,7.469,7.469,7.469,7.469
EURDKK,20260210,172400,7.470,7.470,7.469,7.469
EURDKK,20260210,172500,7.469,7.469,7.469,7.469
EURDKK,20260210,172600,7.470,7.470,7.470,7.470
EURDKK,20260210,172700,7.470,7.470,7.470,7.470
EURDKK,20260210,172800,7.470,7.470,7.470,7.470
EURDKK,20260210,172900,7.470,7.470,7.470,7.470
EURDKK,20260210,173000,7.470,7.470,7.470,7.470
EURDKK,20260210,173100,7.469,7.470,7.469,7.470
EURDKK,20260210,173200,7.469,7.470,7.469,7.470
EURDKK,20260210,173300,7.469,7.469,7.469,7.469
EURDKK,20260210,173400,7.470,7.470,7.470,7.470
EURDKK,20260210,173500,7.470,7.470,7.469,7.470
EURDKK,20260210,173600,7.469,7.470,7.469,7.470
EURDKK,20260210,173700,7.469,7.469,7.469,7.469
EURDKK,20260210,173800,7.469,7.470,7.469,7.470
EURDKK,20260210,173900,7.469,7.469,7.469,7.469
EURDKK,20260210,174000,7.469,7.469,7.469,7.469
EURDKK,20260210,174100,7.469,7.470,7.469,7.470
EURDKK,20260210,174200,7.470,7.470,7.470,7.470
EURDKK,20260210,174300,7.470,7.470,7.470,7.470
EURDKK,20260210,174400,7.470,7.470,7.470,7.470
EURDKK,20260210,174500,7.470,7.470,7.469,7.470
EURDKK,20260210,174600,7.470,7.470,7.470,7.470
EURDKK,20260210,174700,7.470,7.470,7.470,7.470
EURDKK,20260210,174800,7.470,7.470,7.470,7.470
EURDKK,20260210,174900,7.470,7.470,7.470,7.470
EURDKK,20260210,175000,7.470,7.470,7.470,7.470
EURDKK,20260210,175100,7.469,7.469,7.469,7.469
EURDKK,20260210,175200,7.470,7.470,7.469,7.470
EURDKK,20260210,175300,7.470,7.470,7.470,7.470
EURDKK,20260210,175400,7.470,7.470,7.470,7.470
EURDKK,20260210,175500,7.469,7.470,7.469,7.470
EURDKK,20260210,175600,7.469,7.470,7.469,7.470
EURDKK,20260210,175700,7.470,7.470,7.470,7.470
EURDKK,20260210,175800,7.470,7.470,7.470,7.470
EURDKK,20260210,175900,7.470,7.470,7.469,7.470
EURDKK,20260210,180000,7.470,7.470,7.470,7.470
EURDKK,20260210,180100,7.469,7.470,7.469,7.470
EURDKK,20260210,180200,7.470,7.470,7.470,7.470
EURDKK,20260210,180300,7.470,7.470,7.470,7.470
EURDKK,20260210,180400,7.470,7.470,7.470,7.470
EURDKK,20260210,180500,7.470,7.470,7.470,7.470
EURDKK,20260210,180600,7.470,7.470,7.470,7.470
EURDKK,20260210,180700,7.471,7.471,7.470,7.470
EURDKK,20260210,180800,7.470,7.470,7.470,7.470
EURDKK,20260210,180900,7.470,7.470,7.470,7.470
EURDKK,20260210,181000,7.470,7.470,7.470,7.470
EURDKK,20260210,181100,7.470,7.470,7.470,7.470
EURDKK,20260210,181200,7.470,7.470,7.470,7.470
EURDKK,20260210,181300,7.470,7.470,7.470,7.470
EURDKK,20260210,181400,7.470,7.470,7.470,7.470
EURDKK,20260210,181500,7.470,7.470,7.470,7.470
EURDKK,20260210,181600,7.470,7.470,7.470,7.470
EURDKK,20260210,181700,7.470,7.470,7.470,7.470
EURDKK,20260210,181800,7.470,7.470,7.469,7.470
EURDKK,20260210,181900,7.470,7.470,7.470,7.470
EURDKK,20260210,182000,7.470,7.470,7.470,7.470
EURDKK,20260210,182100,7.470,7.470,7.470,7.470
EURDKK,20260210,182200,7.470,7.470,7.470,7.470
EURDKK,20260210,182300,7.470,7.470,7.470,7.470
EURDKK,20260210,182400,7.470,7.470,7.470,7.470
EURDKK,20260210,182500,7.469,7.470,7.469,7.470
EURDKK,20260210,182600,7.469,7.470,7.469,7.470
EURDKK,20260210,182700,7.470,7.470,7.470,7.470
EURDKK,20260210,182800,7.470,7.471,7.470,7.470
EURDKK,20260210,182900,7.470,7.470,7.470,7.470
EURDKK,20260210,183000,7.470,7.470,7.470,7.470
EURDKK,20260210,183100,7.470,7.470,7.470,7.470
EURDKK,20260210,183200,7.470,7.470,7.470,7.470
EURDKK,20260210,183300,7.470,7.470,7.470,7.470
EURDKK,20260210,183400,7.469,7.470,7.469,7.470
EURDKK,20260210,183500,7.469,7.470,7.469,7.470
EURDKK,20260210,183600,7.470,7.470,7.470,7.470
EURDKK,20260210,183700,7.470,7.470,7.470,7.470
EURDKK,20260210,183800,7.469,7.470,7.469,7.470
EURDKK,20260210,183900,7.470,7.470,7.469,7.469
EURDKK,20260210,184000,7.470,7.470,7.469,7.469
EURDKK,20260210,184100,7.469,7.469,7.469,7.469
EURDKK,20260210,184200,7.469,7.469,7.469,7.469
EURDKK,20260210,184300,7.470,7.470,7.470,7.470
EURDKK,20260210,184400,7.470,7.470,7.469,7.469
EURDKK,20260210,184500,7.469,7.469,7.469,7.469
EURDKK,20260210,184600,7.469,7.469,7.469,7.469
EURDKK,20260210,184700,7.468,7.469,7.468,7.469
EURDKK,20260210,184800,7.469,7.470,7.469,7.470
EURDKK,20260210,184900,7.469,7.469,7.469,7.469
EURDKK,20260210,185000,7.469,7.469,7.469,7.469
EURDKK,20260210,185100,7.469,7.469,7.469,7.469
EURDKK,20260210,185200,7.469,7.469,7.469,7.469
EURDKK,20260210,185300,7.470,7.470,7.470,7.470
EURDKK,20260210,185400,7.469,7.470,7.469,7.470
EURDKK,20260210,185500,7.470,7.470,7.470,7.470
EURDKK,20260210,185600,7.469,7.470,7.469,7.470
EURDKK,20260210,185700,7.469,7.469,7.469,7.469
EURDKK,20260210,185800,7.470,7.470,7.469,7.469
EURDKK,20260210,185900,7.469,7.469,7.469,7.469
EURDKK,20260210,190000,7.469,7.469,7.469,7.469
EURDKK,20260210,190100,7.469,7.469,7.469,7.469
EURDKK,20260210,190200,7.469,7.469,7.469,7.469
EURDKK,20260210,190300,7.469,7.470,7.469,7.470
EURDKK,20260210,190400,7.470,7.470,7.470,7.470
EURDKK,20260210,190500,7.470,7.470,7.470,7.470
EURDKK,20260210,190600,7.470,7.470,7.470,7.470
EURDKK,20260210,190700,7.469,7.469,7.469,7.469
EURDKK,20260210,190800,7.469,7.469,7.469,7.469
EURDKK,20260210,190900,7.469,7.469,7.469,7.469
EURDKK,20260210,191000,7.469,7.470,7.469,7.470
EURDKK,20260210,191100,7.470,7.470,7.470,7.470
EURDKK,20260210,191200,7.470,7.470,7.470,7.470
EURDKK,20260210,191300,7.470,7.470,7.470,7.470
EURDKK,20260210,191400,7.470,7.471,7.469,7.469
EURDKK,20260210,191500,7.469,7.469,7.469,7.469
EURDKK,20260210,191600,7.470,7.470,7.469,7.469
EURDKK,20260210,191700,7.469,7.469,7.469,7.469
EURDKK,20260210,191800,7.469,7.469,7.469,7.469
EURDKK,20260210,191900,7.469,7.469,7.469,7.469
EURDKK,20260210,192000,7.468,7.468,7.468,7.468
EURDKK,20260210,192100,7.469,7.469,7.469,7.469
EURDKK,20260210,192200,7.469,7.469,7.469,7.469
EURDKK,20260210,192300,7.469,7.469,7.468,7.469
EURDKK,20260210,192400,7.469,7.469,7.469,7.469
EURDKK,20260210,192500,7.469,7.469,7.469,7.469
EURDKK,20260210,192600,7.469,7.469,7.469,7.469
EURDKK,20260210,192700,7.469,7.469,7.468,7.469
EURDKK,20260210,192800,7.469,7.469,7.469,7.469
EURDKK,20260210,192900,7.468,7.469,7.468,7.469
EURDKK,20260210,193000,7.469,7.469,7.469,7.469
EURDKK,20260210,193100,7.469,7.469,7.469,7.469
EURDKK,20260210,193200,7.470,7.470,7.469,7.469
EURDKK,20260210,193300,7.469,7.469,7.469,7.469
EURDKK,20260210,193400,7.469,7.469,7.469,7.469
EURDKK,20260210,193500,7.469,7.469,7.469,7.469
EURDKK,20260210,193600,7.469,7.469,7.469,7.469
EURDKK,20260210,193700,7.469,7.469,7.469,7.469
EURDKK,20260210,193800,7.469,7.469,7.469,7.469
EURDKK,20260210,193900,7.469,7.470,7.469,7.470
EURDKK,20260210,194000,7.469,7.469,7.469,7.469
EURDKK,20260210,194100,7.469,7.469,7.469,7.469
EURDKK,20260210,194200,7.470,7.470,7.469,7.469
EURDKK,20260210,194300,7.470,7.470,7.469,7.469
EURDKK,20260210,194400,7.469,7.469,7.469,7.469
EURDKK,20260210,194500,7.469,7.469,7.469,7.469
EURDKK,20260210,194600,7.469,7.469,7.469,7.469
EURDKK,20260210,194700,7.469,7.469,7.469,7.469
EURDKK,20260210,194800,7.469,7.469,7.469,7.469
EURDKK,20260210,194900,7.469,7.469,7.469,7.469
EURDKK,20260210,195000,7.469,7.469,7.469,7.469
EURDKK,20260210,195100,7.469,7.469,7.469,7.469
EURDKK,20260210,195200,7.469,7.469,7.469,7.469
EURDKK,20260210,195300,7.469,7.469,7.469,7.469
EURDKK,20260210,195400,7.469,7.469,7.469,7.469
EURDKK,20260210,195500,7.469,7.469,7.469,7.469
EURDKK,20260210,195600,7.469,7.469,7.469,7.469
EURDKK,20260210,195700,7.469,7.469,7.469,7.469
EURDKK,20260210,195800,7.469,7.470,7.469,7.470
EURDKK,20260210,195900,7.469,7.469,7.468,7.468
EURDKK,20260210,200000,7.469,7.469,7.469,7.469
EURDKK,20260210,200100,7.469,7.469,7.469,7.469
EURDKK,20260210,200200,7.469,7.469,7.469,7.469
EURDKK,20260210,200300,7.469,7.469,7.469,7.469
EURDKK,20260210,200400,7.469,7.469,7.469,7.469
EURDKK,20260210,200500,7.469,7.469,7.469,7.469
EURDKK,20260210,200600,7.469,7.469,7.469,7.469
EURDKK,20260210,200700,7.469,7.470,7.469,7.470
EURDKK,20260210,200800,7.470,7.470,7.469,7.469
EURDKK,20260210,200900,7.469,7.469,7.469,7.469
EURDKK,20260210,201000,7.469,7.469,7.469,7.469
EURDKK,20260210,201100,7.469,7.469,7.469,7.469
EURDKK,20260210,201200,7.469,7.469,7.469,7.469
EURDKK,20260210,201300,7.469,7.469,7.469,7.469
EURDKK,20260210,201400,7.469,7.469,7.469,7.469
EURDKK,20260210,201500,7.469,7.469,7.469,7.469
EURDKK,20260210,201600,7.469,7.469,7.469,7.469
EURDKK,20260210,201700,7.469,7.469,7.469,7.469
EURDKK,20260210,201800,7.469,7.469,7.469,7.469
EURDKK,20260210,201900,7.469,7.469,7.469,7.469
EURDKK,20260210,202000,7.470,7.470,7.469,7.469
EURDKK,20260210,202100,7.470,7.470,7.470,7.470
EURDKK,20260210,202200,7.469,7.469,7.469,7.469
EURDKK,20260210,202300,7.469,7.469,7.469,7.469
EURDKK,20260210,202400,7.469,7.469,7.469,7.469
EURDKK,20260210,202500,7.469,7.469,7.469,7.469
EURDKK,20260210,202600,7.469,7.469,7.469,7.469
EURDKK,20260210,202700,7.469,7.469,7.469,7.469
EURDKK,20260210,202800,7.468,7.468,7.468,7.468
EURDKK,20260210,202900,7.468,7.469,7.468,7.469
EURDKK,20260210,203000,7.469,7.469,7.469,7.469
EURDKK,20260210,203100,7.469,7.469,7.469,7.469
EURDKK,20260210,203200,7.469,7.469,7.469,7.469
EURDKK,20260210,203300,7.469,7.469,7.469,7.469
EURDKK,20260210,203400,7.469,7.469,7.469,7.469
EURDKK,20260210,203500,7.468,7.469,7.468,7.469
EURDKK,20260210,203600,7.469,7.469,7.469,7.469
EURDKK,20260210,203700,7.469,7.469,7.469,7.469
EURDKK,20260210,203800,7.469,7.469,7.469,7.469
EURDKK,20260210,203900,7.469,7.469,7.469,7.469
EURDKK,20260210,204000,7.469,7.469,7.469,7.469
EURDKK,20260210,204100,7.469,7.469,7.469,7.469
EURDKK,20260210,204200,7.469,7.469,7.469,7.469
EURDKK,20260210,204300,7.469,7.469,7.469,7.469
EURDKK,20260210,204400,7.469,7.469,7.469,7.469
EURDKK,20260210,204500,7.469,7.469,7.469,7.469
EURDKK,20260210,204600,7.469,7.469,7.469,7.469
EURDKK,20260210,204700,7.468,7.469,7.468,7.469
EURDKK,20260210,204800,7.469,7.469,7.469,7.469
EURDKK,20260210,204900,7.469,7.469,7.469,7.469
EURDKK,20260210,205000,7.469,7.469,7.469,7.469
EURDKK,20260210,205100,7.469,7.470,7.469,7.470
EURDKK,20260210,205200,7.469,7.469,7.469,7.469
EURDKK,20260210,205300,7.469,7.470,7.469,7.470
EURDKK,20260210,205400,7.470,7.470,7.470,7.470
EURDKK,20260210,205500,7.470,7.470,7.470,7.470
EURDKK,20260210,205600,7.470,7.470,7.470,7.470
EURDKK,20260210,205700,7.469,7.469,7.469,7.469
EURDKK,20260210,205800,7.469,7.470,7.469,7.469
EURDKK,20260210,205900,7.468,7.468,7.468,7.468
EURDKK,20260210,210000,7.469,7.469,7.469,7.469
EURDKK,20260210,210100,7.469,7.469,7.468,7.468
EURDKK,20260210,210200,7.468,7.468,7.468,7.468
EURDKK,20260210,210300,7.468,7.468,7.468,7.468
EURDKK,20260210,210400,7.468,7.468,7.468,7.468
EURDKK,20260210,210500,7.468,7.468,7.468,7.468
EURDKK,20260210,210600,7.469,7.469,7.468,7.468
EURDKK,20260210,210700,7.469,7.469,7.469,7.469
EURDKK,20260210,210800,7.469,7.469,7.468,7.469
EURDKK,20260210,210900,7.469,7.469,7.469,7.469
EURDKK,20260210,211000,7.469,7.469,7.469,7.469
EURDKK,20260210,211100,7.469,7.469,7.469,7.469
EURDKK,20260210,211200,7.469,7.469,7.469,7.469
EURDKK,20260210,211300,7.469,7.469,7.469,7.469
EURDKK,20260210,211400,7.469,7.469,7.469,7.469
EURDKK,20260210,211500,7.470,7.470,7.470,7.470
EURDKK,20260210,211600,7.470,7.470,7.469,7.469
EURDKK,20260210,211700,7.469,7.469,7.469,7.469
EURDKK,20260210,211800,7.469,7.469,7.469,7.469
EURDKK,20260210,211900,7.470,7.470,7.469,7.469
EURDKK,20260210,212000,7.469,7.469,7.469,7.469
EURDKK,20260210,212100,7.469,7.469,7.469,7.469
EURDKK,20260210,212200,7.469,7.469,7.469,7.469
EURDKK,20260210,212300,7.469,7.469,7.469,7.469
EURDKK,20260210,212400,7.470,7.470,7.470,7.470
EURDKK,20260210,212500,7.469,7.469,7.469,7.469
EURDKK,20260210,212600,7.468,7.468,7.468,7.468
EURDKK,20260210,212700,7.468,7.468,7.468,7.468
EURDKK,20260210,212800,7.468,7.468,7.468,7.468
EURDKK,20260210,212900,7.468,7.468,7.468,7.468
EURDKK,20260210,213000,7.468,7.468,7.468,7.468
EURDKK,20260210,213100,7.468,7.468,7.468,7.468
EURDKK,20260210,213200,7.468,7.468,7.468,7.468
EURDKK,20260210,213300,7.468,7.469,7.468,7.469
EURDKK,20260210,213400,7.469,7.469,7.469,7.469
EURDKK,20260210,213500,7.469,7.469,7.469,7.469
EURDKK,20260210,213600,7.468,7.469,7.468,7.469
EURDKK,20260210,213700,7.469,7.469,7.469,7.469
EURDKK,20260210,213800,7.469,7.469,7.469,7.469
EURDKK,20260210,213900,7.468,7.468,7.468,7.468
EURDKK,20260210,214000,7.468,7.469,7.468,7.469
EURDKK,20260210,214100,7.469,7.469,7.469,7.469
EURDKK,20260210,214200,7.469,7.469,7.469,7.469
EURDKK,20260210,214300,7.469,7.469,7.469,7.469
EURDKK,20260210,214400,7.469,7.469,7.469,7.469
EURDKK,20260210,214500,7.469,7.469,7.469,7.469
EURDKK,20260210,214600,7.469,7.469,7.469,7.469
EURDKK,20260210,214700,7.469,7.469,7.469,7.469
EURDKK,20260210,214800,7.468,7.468,7.468,7.468
EURDKK,20260210,214900,7.468,7.468,7.468,7.468
EURDKK,20260210,215000,7.468,7.469,7.468,7.469
EURDKK,20260210,215100,7.469,7.469,7.469,7.469
EURDKK,20260210,215200,7.468,7.469,7.468,7.468
EURDKK,20260210,215300,7.469,7.469,7.469,7.469
EURDKK,20260210,215400,7.469,7.469,7.468,7.468
EURDKK,20260210,215500,7.468,7.468,7.468,7.468
EURDKK,20260210,215600,7.468,7.468,7.468,7.468
EURDKK,20260210,215700,7.468,7.469,7.468,7.469
EURDKK,20260210,215800,7.468,7.469,7.468,7.468
EURDKK,20260210,215900,7.468,7.468,7.468,7.468
EURDKK,20260210,220000,7.468,7.468,7.468,7.468
EURDKK,20260210,220100,7.469,7.469,7.469,7.469
EURDKK,20260210,220200,7.469,7.469,7.469,7.469
EURDKK,20260210,220300,7.469,7.469,7.469,7.469
EURDKK,20260210,220400,7.469,7.469,7.468,7.468
EURDKK,20260210,220500,7.468,7.468,7.468,7.468
EURDKK,20260210,220600,7.468,7.468,7.468,7.468
EURDKK,20260210,220700,7.468,7.468,7.467,7.467
EURDKK,20260210,220800,7.467,7.467,7.467,7.467
EURDKK,20260210,220900,7.467,7.467,7.467,7.467
EURDKK,20260210,221000,7.467,7.467,7.467,7.467
EURDKK,20260210,221100,7.467,7.467,7.467,7.467
EURDKK,20260210,221200,7.469,7.470,7.469,7.470
EURDKK,20260210,221300,7.470,7.470,7.470,7.470
EURDKK,20260210,221400,7.470,7.470,7.470,7.470
EURDKK,20260210,221500,7.470,7.470,7.470,7.470
EURDKK,20260210,221600,7.470,7.470,7.470,7.470
EURDKK,20260210,221700,7.470,7.470,7.470,7.470
EURDKK,20260210,221800,7.470,7.470,7.470,7.470
EURDKK,20260210,221900,7.469,7.469,7.469,7.469
EURDKK,20260210,222000,7.470,7.470,7.470,7.470
EURDKK,20260210,222100,7.470,7.470,7.470,7.470
EURDKK,20260210,222200,7.470,7.470,7.470,7.470
EURDKK,20260210,222300,7.470,7.470,7.470,7.470
EURDKK,20260210,222400,7.469,7.469,7.469,7.469
EURDKK,20260210,222500,7.469,7.469,7.469,7.469
EURDKK,20260210,222600,7.469,7.469,7.469,7.469
EURDKK,20260210,222700,7.469,7.469,7.469,7.469
EURDKK,20260210,222800,7.469,7.469,7.469,7.469
EURDKK,20260210,222900,7.469,7.469,7.469,7.469
EURDKK,20260210,223000,7.469,7.470,7.469,7.470
EURDKK,20260210,223100,7.470,7.470,7.470,7.470
EURDKK,20260210,223200,7.470,7.470,7.470,7.470
EURDKK,20260210,223300,7.470,7.470,7.470,7.470
EURDKK,20260210,223400,7.470,7.470,7.470,7.470
EURDKK,20260210,223500,7.470,7.470,7.470,7.470
EURDKK,20260210,223600,7.470,7.470,7.470,7.470
EURDKK,20260210,223700,7.470,7.470,7.470,7.470
EURDKK,20260210,223800,7.470,7.470,7.470,7.470
EURDKK,20260210,223900,7.470,7.470,7.470,7.470
EURDKK,20260210,224000,7.470,7.470,7.470,7.470
EURDKK,20260210,224100,7.469,7.469,7.469,7.469
EURDKK,20260210,224200,7.469,7.469,7.469,7.469
EURDKK,20260210,224300,7.469,7.470,7.469,7.470
EURDKK,20260210,224400,7.470,7.470,7.470,7.470
EURDKK,20260210,224500,7.470,7.470,7.470,7.470
EURDKK,20260210,224600,7.469,7.469,7.469,7.469
EURDKK,20260210,224700,7.469,7.469,7.469,7.469
EURDKK,20260210,224800,7.469,7.469,7.469,7.469
EURDKK,20260210,224900,7.469,7.469,7.469,7.469
EURDKK,20260210,225000,7.469,7.469,7.469,7.469
EURDKK,20260210,225100,7.470,7.470,7.470,7.470
EURDKK,20260210,225200,7.470,7.470,7.470,7.470
EURDKK,20260210,225300,7.470,7.470,7.470,7.470
EURDKK,20260210,225400,7.470,7.470,7.470,7.470
EURDKK,20260210,225500,7.470,7.470,7.470,7.470
EURDKK,20260210,225600,7.470,7.470,7.470,7.470
EURDKK,20260210,225700,7.469,7.469,7.469,7.469
EURDKK,20260210,225800,7.469,7.469,7.469,7.469
EURDKK,20260210,225900,7.469,7.469,7.469,7.469
EURDKK,20260210,230000,7.469,7.470,7.469,7.470
EURDKK,20260210,230100,7.470,7.470,7.470,7.470
EURDKK,20260210,230200,7.470,7.470,7.470,7.470
EURDKK,20260210,230300,7.470,7.470,7.470,7.470
EURDKK,20260210,230400,7.470,7.470,7.470,7.470
EURDKK,20260210,230500,7.470,7.470,7.470,7.470
EURDKK,20260210,230600,7.470,7.470,7.470,7.470
EURDKK,20260210,230700,7.470,7.470,7.470,7.470
EURDKK,20260210,230800,7.470,7.470,7.470,7.470
EURDKK,20260210,230900,7.470,7.470,7.470,7.470
EURDKK,20260210,231000,7.470,7.470,7.470,7.470
EURDKK,20260210,231100,7.470,7.470,7.470,7.470
EURDKK,20260210,231200,7.470,7.470,7.470,7.470
EURDKK,20260210,231300,7.470,7.470,7.470,7.470
EURDKK,20260210,231400,7.470,7.470,7.470,7.470
EURDKK,20260210,231500,7.470,7.470,7.470,7.470
EURDKK,20260210,231600,7.470,7.470,7.470,7.470
EURDKK,20260210,231700,7.470,7.470,7.470,7.470
EURDKK,20260210,231800,7.470,7.470,7.470,7.470
EURDKK,20260210,231900,7.470,7.470,7.470,7.470
EURDKK,20260210,232000,7.470,7.470,7.470,7.470
EURDKK,20260210,232100,7.469,7.469,7.469,7.469
EURDKK,20260210,232200,7.470,7.470,7.470,7.470
EURDKK,20260210,232300,7.470,7.470,7.470,7.470
EURDKK,20260210,232400,7.470,7.470,7.470,7.470
EURDKK,20260210,232500,7.470,7.470,7.470,7.470
EURDKK,20260210,232600,7.470,7.470,7.470,7.470
EURDKK,20260210,232700,7.470,7.470,7.470,7.470
EURDKK,20260210,232800,7.470,7.470,7.468,7.468
EURDKK,20260210,232900,7.468,7.468,7.468,7.468
EURDKK,20260210,233000,7.468,7.468,7.468,7.468
EURDKK,20260210,233100,7.469,7.469,7.469,7.469
EURDKK,20260210,233200,7.469,7.469,7.469,7.469
EURDKK,20260210,233300,7.469,7.469,7.469,7.469
EURDKK,20260210,233400,7.469,7.469,7.469,7.469
EURDKK,20260210,233500,7.469,7.469,7.469,7.469
EURDKK,20260210,233600,7.469,7.469,7.469,7.469
EURDKK,20260210,233700,7.469,7.469,7.469,7.469
EURDKK,20260210,233800,7.469,7.469,7.469,7.469
EURDKK,20260210,233900,7.469,7.469,7.469,7.469
EURDKK,20260210,234000,7.469,7.469,7.469,7.469
EURDKK,20260210,234100,7.469,7.469,7.469,7.469
EURDKK,20260210,234200,7.469,7.469,7.469,7.469
EURDKK,20260210,234300,7.469,7.469,7.469,7.469
EURDKK,20260210,234400,7.469,7.469,7.469,7.469
EURDKK,20260210,234500,7.469,7.469,7.469,7.469
EURDKK,20260210,234600,7.469,7.469,7.469,7.469
EURDKK,20260210,234700,7.469,7.469,7.469,7.469
EURDKK,20260210,234800,7.469,7.469,7.469,7.469
EURDKK,20260210,234900,7.469,7.469,7.469,7.469
EURDKK,20260210,235000,7.469,7.469,7.469,7.469
EURDKK,20260210,235100,7.469,7.469,7.469,7.469
EURDKK,20260210,235200,7.469,7.469,7.469,7.469
EURDKK,20260210,235300,7.469,7.469,7.469,7.469
EURDKK,20260210,235400,7.469,7.469,7.469,7.469
EURDKK,20260210,235500,7.469,7.469,7.469,7.469
EURDKK,20260210,235600,7.469,7.469,7.469,7.469
EURDKK,20260210,235700,7.469,7.469,7.469,7.469
EURDKK,20260210,235800,7.469,7.469,7.469,7.469
EURDKK,20260210,235900,7.469,7.469,7.469,7.469
EURDKK,20260211,000000,7.469,7.469,7.468,7.468
EURCZK,20260210,000100,24.20,24.20,24.20,24.20
EURCZK,20260210,000200,24.20,24.20,24.20,24.20
EURCZK,20260210,000300,24.20,24.20,24.20,24.20
EURCZK,20260210,000400,24.20,24.20,24.20,24.20
EURCZK,20260210,000500,24.20,24.20,24.20,24.20
EURCZK,20260210,000600,24.20,24.20,24.20,24.20
EURCZK,20260210,000700,24.20,24.20,24.20,24.20
EURCZK,20260210,000800,24.20,24.20,24.20,24.20
EURCZK,20260210,000900,24.20,24.20,24.20,24.20
EURCZK,20260210,001000,24.20,24.20,24.20,24.20
EURCZK,20260210,001100,24.19,24.19,24.19,24.19
EURCZK,20260210,001200,24.19,24.19,24.19,24.19
EURCZK,20260210,001300,24.19,24.19,24.19,24.19
EURCZK,20260210,001400,24.19,24.19,24.19,24.19
EURCZK,20260210,001500,24.19,24.19,24.19,24.19
EURCZK,20260210,001600,24.19,24.19,24.19,24.19
EURCZK,20260210,001700,24.19,24.19,24.19,24.19
EURCZK,20260210,001800,24.19,24.19,24.19,24.19
EURCZK,20260210,001900,24.19,24.19,24.19,24.19
EURCZK,20260210,002000,24.19,24.19,24.19,24.19
EURCZK,20260210,002100,24.19,24.19,24.19,24.19
EURCZK,20260210,002200,24.19,24.19,24.19,24.19
EURCZK,20260210,002300,24.19,24.19,24.19,24.19
EURCZK,20260210,002400,24.19,24.19,24.18,24.18
EURCZK,20260210,002500,24.18,24.18,24.18,24.18
EURCZK,20260210,002600,24.18,24.18,24.18,24.18
EURCZK,20260210,002700,24.18,24.18,24.18,24.18
EURCZK,20260210,002800,24.18,24.18,24.18,24.18
EURCZK,20260210,002900,24.18,24.18,24.18,24.18
EURCZK,20260210,003000,24.18,24.18,24.18,24.18
EURCZK,20260210,003100,24.18,24.18,24.18,24.18
EURCZK,20260210,003200,24.18,24.18,24.18,24.18
EURCZK,20260210,003300,24.18,24.18,24.18,24.18
EURCZK,20260210,003400,24.18,24.18,24.18,24.18
EURCZK,20260210,003500,24.18,24.18,24.18,24.18
EURCZK,20260210,003600,24.18,24.18,24.18,24.18
EURCZK,20260210,003700,24.18,24.18,24.18,24.18
EURCZK,20260210,003800,24.18,24.18,24.18,24.18
EURCZK,20260210,003900,24.18,24.18,24.18,24.18
EURCZK,20260210,004000,24.18,24.18,24.18,24.18
EURCZK,20260210,004100,24.18,24.18,24.18,24.18
EURCZK,20260210,004200,24.18,24.18,24.18,24.18
EURCZK,20260210,004300,24.18,24.18,24.18,24.18
EURCZK,20260210,004400,24.18,24.18,24.18,24.18
EURCZK,20260210,004500,24.18,24.18,24.18,24.18
EURCZK,20260210,004600,24.18,24.18,24.18,24.18
EURCZK,20260210,004700,24.18,24.18,24.18,24.18
EURCZK,20260210,004800,24.18,24.18,24.18,24.18
EURCZK,20260210,004900,24.18,24.18,24.18,24.18
EURCZK,20260210,005000,24.18,24.18,24.18,24.18
EURCZK,20260210,005100,24.18,24.18,24.18,24.18
EURCZK,20260210,005200,24.18,24.18,24.18,24.18
EURCZK,20260210,005300,24.18,24.18,24.18,24.18
EURCZK,20260210,005400,24.18,24.18,24.18,24.18
EURCZK,20260210,005500,24.18,24.18,24.18,24.18
EURCZK,20260210,005600,24.18,24.18,24.18,24.18
EURCZK,20260210,005700,24.18,24.18,24.18,24.18
EURCZK,20260210,005800,24.18,24.18,24.17,24.17
EURCZK,20260210,005900,24.17,24.18,24.17,24.18
EURCZK,20260210,010000,24.18,24.18,24.18,24.18
EURCZK,20260210,010100,24.18,24.18,24.18,24.18
EURCZK,20260210,010200,24.18,24.18,24.18,24.18
EURCZK,20260210,010300,24.18,24.18,24.18,24.18
EURCZK,20260210,010400,24.19,24.19,24.19,24.19
EURCZK,20260210,010500,24.20,24.20,24.20,24.20
EURCZK,20260210,010600,24.20,24.20,24.20,24.20
EURCZK,20260210,010700,24.20,24.20,24.20,24.20
EURCZK,20260210,010800,24.20,24.20,24.20,24.20
EURCZK,20260210,010900,24.20,24.20,24.20,24.20
EURCZK,20260210,011000,24.20,24.20,24.20,24.20
EURCZK,20260210,011100,24.20,24.20,24.20,24.20
EURCZK,20260210,011200,24.20,24.20,24.20,24.20
EURCZK,20260210,011300,24.20,24.20,24.20,24.20
EURCZK,20260210,011400,24.20,24.20,24.20,24.20
EURCZK,20260210,011500,24.20,24.20,24.20,24.20
EURCZK,20260210,011600,24.20,24.20,24.20,24.20
EURCZK,20260210,011700,24.20,24.20,24.20,24.20
EURCZK,20260210,011800,24.20,24.20,24.20,24.20
EURCZK,20260210,011900,24.20,24.20,24.20,24.20
EURCZK,20260210,012000,24.20,24.20,24.20,24.20
EURCZK,20260210,012100,24.20,24.20,24.20,24.20
EURCZK,20260210,012200,24.20,24.20,24.20,24.20
EURCZK,20260210,012300,24.20,24.20,24.20,24.20
EURCZK,20260210,012400,24.20,24.20,24.20,24.20
EURCZK,20260210,012500,24.20,24.20,24.20,24.20
EURCZK,20260210,012600,24.20,24.20,24.20,24.20
EURCZK,20260210,012700,24.20,24.20,24.20,24.20
EURCZK,20260210,012800,24.20,24.20,24.20,24.20
EURCZK,20260210,012900,24.20,24.20,24.20,24.20
EURCZK,20260210,013000,24.20,24.20,24.20,24.20
EURCZK,20260210,013100,24.20,24.20,24.20,24.20
EURCZK,20260210,013200,24.20,24.20,24.20,24.20
EURCZK,20260210,013300,24.20,24.20,24.20,24.20
EURCZK,20260210,013400,24.20,24.20,24.20,24.20
EURCZK,20260210,013500,24.20,24.20,24.20,24.20
EURCZK,20260210,013600,24.20,24.20,24.20,24.20
EURCZK,20260210,013700,24.20,24.20,24.20,24.20
EURCZK,20260210,013800,24.20,24.20,24.19,24.19
EURCZK,20260210,013900,24.19,24.19,24.19,24.19
EURCZK,20260210,014000,24.19,24.19,24.19,24.19
EURCZK,20260210,014100,24.19,24.19,24.19,24.19
EURCZK,20260210,014200,24.19,24.19,24.19,24.19
EURCZK,20260210,014300,24.19,24.19,24.19,24.19
EURCZK,20260210,014400,24.19,24.19,24.19,24.19
EURCZK,20260210,014500,24.19,24.19,24.19,24.19
EURCZK,20260210,014600,24.19,24.19,24.19,24.19
EURCZK,20260210,014700,24.19,24.19,24.19,24.19
EURCZK,20260210,014800,24.19,24.19,24.19,24.19
EURCZK,20260210,014900,24.19,24.19,24.19,24.19
EURCZK,20260210,015000,24.19,24.19,24.19,24.19
EURCZK,20260210,015100,24.19,24.19,24.19,24.19
EURCZK,20260210,015200,24.19,24.19,24.19,24.19
EURCZK,20260210,015300,24.19,24.19,24.19,24.19
EURCZK,20260210,015400,24.19,24.19,24.19,24.19
EURCZK,20260210,015500,24.19,24.19,24.19,24.19
EURCZK,20260210,015700,24.19,24.20,24.19,24.20
EURCZK,20260210,015800,24.20,24.20,24.19,24.19
EURCZK,20260210,015900,24.20,24.20,24.19,24.19
EURCZK,20260210,020000,24.20,24.20,24.20,24.20
EURCZK,20260210,020100,24.20,24.20,24.20,24.20
EURCZK,20260210,020200,24.20,24.20,24.20,24.20
EURCZK,20260210,020300,24.20,24.20,24.20,24.20
EURCZK,20260210,020400,24.20,24.20,24.20,24.20
EURCZK,20260210,020500,24.20,24.20,24.20,24.20
EURCZK,20260210,020600,24.20,24.21,24.20,24.20
EURCZK,20260210,020700,24.20,24.20,24.20,24.20
EURCZK,20260210,020800,24.20,24.20,24.20,24.20
EURCZK,20260210,020900,24.20,24.20,24.20,24.20
EURCZK,20260210,021000,24.20,24.20,24.20,24.20
EURCZK,20260210,021100,24.21,24.21,24.21,24.21
EURCZK,20260210,021200,24.21,24.21,24.21,24.21
EURCZK,20260210,021300,24.21,24.21,24.21,24.21
EURCZK,20260210,021400,24.21,24.21,24.21,24.21
EURCZK,20260210,021500,24.21,24.21,24.21,24.21
EURCZK,20260210,021600,24.21,24.21,24.21,24.21
EURCZK,20260210,021700,24.20,24.20,24.20,24.20
EURCZK,20260210,021800,24.20,24.20,24.20,24.20
EURCZK,20260210,021900,24.20,24.20,24.20,24.20
EURCZK,20260210,022000,24.20,24.20,24.20,24.20
EURCZK,20260210,022100,24.20,24.20,24.20,24.20
EURCZK,20260210,022200,24.20,24.20,24.20,24.20
EURCZK,20260210,022300,24.20,24.20,24.20,24.20
EURCZK,20260210,022400,24.20,24.20,24.20,24.20
EURCZK,20260210,022500,24.20,24.20,24.20,24.20
EURCZK,20260210,022600,24.20,24.20,24.20,24.20
EURCZK,20260210,022700,24.20,24.20,24.20,24.20
EURCZK,20260210,022800,24.20,24.20,24.20,24.20
EURCZK,20260210,022900,24.20,24.20,24.20,24.20
EURCZK,20260210,023000,24.20,24.20,24.20,24.20
EURCZK,20260210,023100,24.20,24.20,24.20,24.20
EURCZK,20260210,023200,24.20,24.20,24.20,24.20
EURCZK,20260210,023300,24.20,24.21,24.20,24.21
EURCZK,20260210,023400,24.21,24.21,24.21,24.21
EURCZK,20260210,023500,24.21,24.21,24.21,24.21
EURCZK,20260210,023600,24.21,24.21,24.21,24.21
EURCZK,20260210,023700,24.21,24.21,24.21,24.21
EURCZK,20260210,023800,24.21,24.21,24.21,24.21
EURCZK,20260210,023900,24.21,24.21,24.21,24.21
EURCZK,20260210,024000,24.21,24.21,24.21,24.21
EURCZK,20260210,024100,24.22,24.22,24.22,24.22
EURCZK,20260210,024200,24.22,24.22,24.21,24.21
EURCZK,20260210,024300,24.20,24.20,24.20,24.20
EURCZK,20260210,024400,24.20,24.20,24.20,24.20
EURCZK,20260210,024500,24.20,24.20,24.20,24.20
EURCZK,20260210,024600,24.20,24.20,24.20,24.20
EURCZK,20260210,024700,24.20,24.20,24.20,24.20
EURCZK,20260210,024800,24.20,24.21,24.20,24.20
EURCZK,20260210,024900,24.21,24.21,24.21,24.21
EURCZK,20260210,025000,24.21,24.21,24.21,24.21
EURCZK,20260210,025100,24.21,24.21,24.21,24.21
EURCZK,20260210,025200,24.21,24.21,24.21,24.21
EURCZK,20260210,025300,24.21,24.21,24.21,24.21
EURCZK,20260210,025400,24.21,24.21,24.21,24.21
EURCZK,20260210,025500,24.20,24.20,24.20,24.20
EURCZK,20260210,025600,24.20,24.20,24.20,24.20
EURCZK,20260210,025700,24.20,24.20,24.20,24.20
EURCZK,20260210,025800,24.20,24.20,24.20,24.20
EURCZK,20260210,025900,24.20,24.20,24.20,24.20
EURCZK,20260210,030000,24.20,24.20,24.20,24.20
EURCZK,20260210,030100,24.20,24.20,24.20,24.20
EURCZK,20260210,030200,24.20,24.20,24.20,24.20
EURCZK,20260210,030300,24.20,24.20,24.20,24.20
EURCZK,20260210,030400,24.20,24.20,24.20,24.20
EURCZK,20260210,030500,24.20,24.20,24.20,24.20
EURCZK,20260210,030600,24.20,24.20,24.20,24.20
EURCZK,20260210,030700,24.20,24.20,24.20,24.20
EURCZK,20260210,030800,24.20,24.21,24.20,24.20
EURCZK,20260210,030900,24.20,24.20,24.20,24.20
EURCZK,20260210,031000,24.20,24.20,24.20,24.20
EURCZK,20260210,031100,24.20,24.20,24.20,24.20
EURCZK,20260210,031200,24.21,24.21,24.21,24.21
EURCZK,20260210,031300,24.20,24.21,24.20,24.21
EURCZK,20260210,031400,24.21,24.21,24.21,24.21
EURCZK,20260210,031500,24.20,24.20,24.20,24.20
EURCZK,20260210,031600,24.20,24.20,24.20,24.20
EURCZK,20260210,031700,24.20,24.21,24.20,24.21
EURCZK,20260210,031800,24.21,24.21,24.21,24.21
EURCZK,20260210,031900,24.21,24.21,24.21,24.21
EURCZK,20260210,032000,24.20,24.20,24.20,24.20
EURCZK,20260210,032100,24.20,24.20,24.20,24.20
EURCZK,20260210,032200,24.20,24.20,24.20,24.20
EURCZK,20260210,032300,24.20,24.20,24.20,24.20
EURCZK,20260210,032400,24.20,24.20,24.20,24.20
EURCZK,20260210,032500,24.20,24.20,24.20,24.20
EURCZK,20260210,032600,24.20,24.20,24.20,24.20
EURCZK,20260210,032700,24.20,24.20,24.20,24.20
EURCZK,20260210,032800,24.20,24.21,24.20,24.21
EURCZK,20260210,032900,24.21,24.21,24.21,24.21
EURCZK,20260210,033000,24.21,24.21,24.21,24.21
EURCZK,20260210,033100,24.21,24.21,24.21,24.21
EURCZK,20260210,033200,24.21,24.21,24.21,24.21
EURCZK,20260210,033300,24.21,24.21,24.21,24.21
EURCZK,20260210,033400,24.21,24.21,24.21,24.21
EURCZK,20260210,033500,24.21,24.21,24.21,24.21
EURCZK,20260210,033600,24.21,24.21,24.21,24.21
EURCZK,20260210,033700,24.21,24.21,24.21,24.21
EURCZK,20260210,033800,24.21,24.21,24.21,24.21
EURCZK,20260210,033900,24.21,24.21,24.21,24.21
EURCZK,20260210,034000,24.21,24.21,24.21,24.21
EURCZK,20260210,034100,24.21,24.21,24.21,24.21
EURCZK,20260210,034200,24.21,24.21,24.21,24.21
EURCZK,20260210,034300,24.21,24.21,24.21,24.21
EURCZK,20260210,034400,24.21,24.21,24.21,24.21
EURCZK,20260210,034500,24.21,24.21,24.21,24.21
EURCZK,20260210,034600,24.21,24.21,24.21,24.21
EURCZK,20260210,034700,24.21,24.21,24.21,24.21
EURCZK,20260210,034800,24.21,24.21,24.21,24.21
EURCZK,20260210,034900,24.21,24.21,24.21,24.21
EURCZK,20260210,035000,24.21,24.21,24.21,24.21
EURCZK,20260210,035100,24.21,24.21,24.21,24.21
EURCZK,20260210,035200,24.21,24.21,24.21,24.21
EURCZK,20260210,035300,24.22,24.22,24.22,24.22
EURCZK,20260210,035400,24.22,24.22,24.22,24.22
EURCZK,20260210,035500,24.22,24.22,24.22,24.22
EURCZK,20260210,035600,24.21,24.21,24.21,24.21
EURCZK,20260210,035700,24.21,24.21,24.21,24.21
EURCZK,20260210,035800,24.21,24.21,24.21,24.21
EURCZK,20260210,035900,24.21,24.21,24.21,24.21
EURCZK,20260210,040000,24.21,24.22,24.21,24.22
EURCZK,20260210,040100,24.22,24.22,24.22,24.22
EURCZK,20260210,040200,24.22,24.22,24.22,24.22
EURCZK,20260210,040300,24.22,24.22,24.22,24.22
EURCZK,20260210,040400,24.22,24.22,24.22,24.22
EURCZK,20260210,040500,24.22,24.22,24.22,24.22
EURCZK,20260210,040600,24.22,24.22,24.22,24.22
EURCZK,20260210,040700,24.22,24.22,24.22,24.22
EURCZK,20260210,040800,24.22,24.22,24.22,24.22
EURCZK,20260210,040900,24.22,24.22,24.22,24.22
EURCZK,20260210,041000,24.22,24.22,24.22,24.22
EURCZK,20260210,041100,24.22,24.22,24.22,24.22
EURCZK,20260210,041200,24.22,24.22,24.22,24.22
EURCZK,20260210,041300,24.22,24.22,24.22,24.22
EURCZK,20260210,041400,24.22,24.22,24.22,24.22
EURCZK,20260210,041500,24.22,24.22,24.22,24.22
EURCZK,20260210,041600,24.22,24.22,24.22,24.22
EURCZK,20260210,041700,24.22,24.22,24.22,24.22
EURCZK,20260210,041800,24.22,24.22,24.22,24.22
EURCZK,20260210,041900,24.22,24.22,24.22,24.22
EURCZK,20260210,042000,24.22,24.22,24.21,24.21
EURCZK,20260210,042100,24.22,24.22,24.22,24.22
EURCZK,20260210,042200,24.22,24.22,24.22,24.22
EURCZK,20260210,042300,24.22,24.22,24.22,24.22
EURCZK,20260210,042400,24.22,24.22,24.22,24.22
EURCZK,20260210,042500,24.22,24.22,24.22,24.22
EURCZK,20260210,042600,24.22,24.22,24.22,24.22
EURCZK,20260210,042700,24.22,24.22,24.22,24.22
EURCZK,20260210,042800,24.22,24.22,24.22,24.22
EURCZK,20260210,042900,24.22,24.22,24.22,24.22
EURCZK,20260210,043000,24.22,24.22,24.21,24.21
EURCZK,20260210,043100,24.20,24.21,24.20,24.21
EURCZK,20260210,043200,24.21,24.21,24.21,24.21
EURCZK,20260210,043300,24.21,24.21,24.21,24.21
EURCZK,20260210,043400,24.21,24.21,24.21,24.21
EURCZK,20260210,043500,24.21,24.21,24.21,24.21
EURCZK,20260210,043600,24.21,24.21,24.21,24.21
EURCZK,20260210,043700,24.21,24.21,24.21,24.21
EURCZK,20260210,043800,24.21,24.21,24.21,24.21
EURCZK,20260210,043900,24.21,24.21,24.21,24.21
EURCZK,20260210,044000,24.21,24.21,24.21,24.21
EURCZK,20260210,044100,24.21,24.21,24.21,24.21
EURCZK,20260210,044200,24.21,24.21,24.21,24.21
EURCZK,20260210,044300,24.21,24.21,24.21,24.21
EURCZK,20260210,044400,24.21,24.21,24.21,24.21
EURCZK,20260210,044500,24.21,24.21,24.21,24.21
EURCZK,20260210,044600,24.21,24.21,24.21,24.21
EURCZK,20260210,044700,24.21,24.21,24.21,24.21
EURCZK,20260210,044800,24.21,24.21,24.21,24.21
EURCZK,20260210,044900,24.21,24.21,24.21,24.21
EURCZK,20260210,045000,24.21,24.21,24.21,24.21
EURCZK,20260210,045100,24.21,24.21,24.21,24.21
EURCZK,20260210,045200,24.21,24.21,24.21,24.21
EURCZK,20260210,045300,24.21,24.21,24.21,24.21
EURCZK,20260210,045400,24.21,24.21,24.21,24.21
EURCZK,20260210,045500,24.21,24.21,24.21,24.21
EURCZK,20260210,045600,24.21,24.21,24.21,24.21
EURCZK,20260210,045700,24.21,24.21,24.21,24.21
EURCZK,20260210,045800,24.20,24.20,24.20,24.20
EURCZK,20260210,045900,24.20,24.20,24.20,24.20
EURCZK,20260210,050000,24.20,24.20,24.20,24.20
EURCZK,20260210,050100,24.20,24.20,24.20,24.20
EURCZK,20260210,050200,24.20,24.20,24.20,24.20
EURCZK,20260210,050300,24.20,24.20,24.20,24.20
EURCZK,20260210,050400,24.20,24.20,24.20,24.20
EURCZK,20260210,050500,24.20,24.20,24.20,24.20
EURCZK,20260210,050600,24.20,24.20,24.20,24.20
EURCZK,20260210,050700,24.20,24.20,24.20,24.20
EURCZK,20260210,050800,24.20,24.20,24.20,24.20
EURCZK,20260210,050900,24.20,24.20,24.20,24.20
EURCZK,20260210,051000,24.20,24.20,24.20,24.20
EURCZK,20260210,051100,24.20,24.20,24.20,24.20
EURCZK,20260210,051200,24.20,24.20,24.20,24.20
EURCZK,20260210,051300,24.20,24.20,24.20,24.20
EURCZK,20260210,051400,24.20,24.20,24.20,24.20
EURCZK,20260210,051500,24.20,24.20,24.20,24.20
EURCZK,20260210,051600,24.20,24.20,24.20,24.20
EURCZK,20260210,051700,24.20,24.20,24.20,24.20
EURCZK,20260210,051800,24.20,24.20,24.20,24.20
EURCZK,20260210,051900,24.20,24.20,24.20,24.20
EURCZK,20260210,052000,24.20,24.20,24.20,24.20
EURCZK,20260210,052100,24.20,24.20,24.20,24.20
EURCZK,20260210,052200,24.20,24.20,24.19,24.19
EURCZK,20260210,052300,24.19,24.19,24.19,24.19
EURCZK,20260210,052400,24.19,24.19,24.19,24.19
EURCZK,20260210,052500,24.20,24.20,24.20,24.20
EURCZK,20260210,052600,24.19,24.19,24.19,24.19
EURCZK,20260210,052700,24.19,24.19,24.19,24.19
EURCZK,20260210,052800,24.19,24.19,24.19,24.19
EURCZK,20260210,052900,24.19,24.19,24.19,24.19
EURCZK,20260210,053000,24.19,24.19,24.19,24.19
EURCZK,20260210,053100,24.19,24.19,24.19,24.19
EURCZK,20260210,053200,24.19,24.19,24.19,24.19
EURCZK,20260210,053300,24.19,24.19,24.19,24.19
EURCZK,20260210,053400,24.19,24.19,24.19,24.19
EURCZK,20260210,053500,24.19,24.19,24.19,24.19
EURCZK,20260210,053600,24.19,24.19,24.19,24.19
EURCZK,20260210,053700,24.19,24.19,24.19,24.19
EURCZK,20260210,053800,24.19,24.19,24.19,24.19
EURCZK,20260210,053900,24.19,24.19,24.19,24.19
EURCZK,20260210,054000,24.19,24.19,24.19,24.19
EURCZK,20260210,054100,24.19,24.19,24.19,24.19
EURCZK,20260210,054200,24.19,24.19,24.19,24.19
EURCZK,20260210,054300,24.19,24.19,24.19,24.19
EURCZK,20260210,054400,24.19,24.20,24.19,24.20
EURCZK,20260210,054500,24.20,24.20,24.20,24.20
EURCZK,20260210,054600,24.20,24.20,24.20,24.20
EURCZK,20260210,054700,24.20,24.20,24.20,24.20
EURCZK,20260210,054800,24.20,24.20,24.20,24.20
EURCZK,20260210,054900,24.20,24.20,24.20,24.20
EURCZK,20260210,055000,24.20,24.20,24.20,24.20
EURCZK,20260210,055100,24.20,24.20,24.20,24.20
EURCZK,20260210,055200,24.20,24.20,24.20,24.20
EURCZK,20260210,055300,24.20,24.20,24.20,24.20
EURCZK,20260210,055400,24.20,24.20,24.20,24.20
EURCZK,20260210,055500,24.19,24.19,24.19,24.19
EURCZK,20260210,055600,24.19,24.20,24.19,24.20
EURCZK,20260210,055700,24.20,24.20,24.19,24.19
EURCZK,20260210,055800,24.19,24.19,24.19,24.19
EURCZK,20260210,055900,24.20,24.20,24.20,24.20
EURCZK,20260210,060000,24.20,24.20,24.20,24.20
EURCZK,20260210,060100,24.19,24.19,24.19,24.19
EURCZK,20260210,060200,24.19,24.19,24.19,24.19
EURCZK,20260210,060300,24.19,24.19,24.19,24.19
EURCZK,20260210,060400,24.19,24.19,24.19,24.19
EURCZK,20260210,060500,24.19,24.19,24.19,24.19
EURCZK,20260210,060600,24.19,24.19,24.19,24.19
EURCZK,20260210,060700,24.19,24.19,24.19,24.19
EURCZK,20260210,060800,24.19,24.19,24.19,24.19
EURCZK,20260210,060900,24.19,24.19,24.19,24.19
EURCZK,20260210,061000,24.19,24.19,24.19,24.19
EURCZK,20260210,061100,24.19,24.19,24.19,24.19
EURCZK,20260210,061200,24.19,24.19,24.19,24.19
EURCZK,20260210,061300,24.19,24.19,24.19,24.19
EURCZK,20260210,061400,24.19,24.19,24.19,24.19
EURCZK,20260210,061500,24.19,24.19,24.19,24.19
EURCZK,20260210,061600,24.19,24.19,24.19,24.19
EURCZK,20260210,061700,24.19,24.19,24.19,24.19
EURCZK,20260210,061800,24.19,24.20,24.19,24.20
EURCZK,20260210,061900,24.20,24.20,24.20,24.20
EURCZK,20260210,062000,24.20,24.20,24.20,24.20
EURCZK,20260210,062100,24.20,24.20,24.20,24.20
EURCZK,20260210,062200,24.20,24.20,24.20,24.20
EURCZK,20260210,062300,24.20,24.20,24.20,24.20
EURCZK,20260210,062400,24.20,24.20,24.20,24.20
EURCZK,20260210,062500,24.20,24.20,24.20,24.20
EURCZK,20260210,062600,24.20,24.20,24.20,24.20
EURCZK,20260210,062700,24.20,24.20,24.20,24.20
EURCZK,20260210,062800,24.20,24.20,24.19,24.19
EURCZK,20260210,062900,24.19,24.19,24.19,24.19
EURCZK,20260210,063000,24.19,24.19,24.19,24.19
EURCZK,20260210,063100,24.19,24.19,24.19,24.19
EURCZK,20260210,063200,24.20,24.20,24.20,24.20
EURCZK,20260210,063300,24.20,24.20,24.19,24.19
EURCZK,20260210,063400,24.19,24.19,24.19,24.19
EURCZK,20260210,063500,24.19,24.19,24.19,24.19
EURCZK,20260210,063600,24.19,24.19,24.19,24.19
EURCZK,20260210,063700,24.19,24.19,24.19,24.19
EURCZK,20260210,063800,24.19,24.19,24.19,24.19
EURCZK,20260210,063900,24.19,24.19,24.19,24.19
EURCZK,20260210,064000,24.19,24.19,24.19,24.19
EURCZK,20260210,064100,24.19,24.19,24.19,24.19
EURCZK,20260210,064200,24.19,24.19,24.19,24.19
EURCZK,20260210,064300,24.19,24.19,24.19,24.19
EURCZK,20260210,064400,24.19,24.19,24.19,24.19
EURCZK,20260210,064500,24.19,24.19,24.19,24.19
EURCZK,20260210,064600,24.19,24.19,24.19,24.19
EURCZK,20260210,064700,24.19,24.19,24.19,24.19
EURCZK,20260210,064800,24.19,24.19,24.19,24.19
EURCZK,20260210,064900,24.19,24.19,24.19,24.19
EURCZK,20260210,065000,24.19,24.19,24.19,24.19
EURCZK,20260210,065100,24.19,24.19,24.19,24.19
EURCZK,20260210,065200,24.19,24.19,24.19,24.19
EURCZK,20260210,065300,24.19,24.19,24.19,24.19
EURCZK,20260210,065400,24.19,24.19,24.19,24.19
EURCZK,20260210,065500,24.19,24.19,24.19,24.19
EURCZK,20260210,065600,24.19,24.19,24.19,24.19
EURCZK,20260210,065700,24.19,24.19,24.19,24.19
EURCZK,20260210,065800,24.19,24.19,24.19,24.19
EURCZK,20260210,065900,24.19,24.19,24.19,24.19
EURCZK,20260210,070000,24.19,24.19,24.19,24.19
EURCZK,20260210,070100,24.19,24.19,24.19,24.19
EURCZK,20260210,070200,24.19,24.19,24.19,24.19
EURCZK,20260210,070300,24.19,24.19,24.19,24.19
EURCZK,20260210,070400,24.19,24.19,24.19,24.19
EURCZK,20260210,070500,24.19,24.19,24.19,24.19
EURCZK,20260210,070600,24.19,24.19,24.19,24.19
EURCZK,20260210,070700,24.20,24.21,24.20,24.21
EURCZK,20260210,070800,24.21,24.21,24.21,24.21
EURCZK,20260210,070900,24.21,24.21,24.21,24.21
EURCZK,20260210,071000,24.22,24.22,24.21,24.21
EURCZK,20260210,071100,24.21,24.21,24.21,24.21
EURCZK,20260210,071200,24.21,24.21,24.21,24.21
EURCZK,20260210,071300,24.21,24.21,24.21,24.21
EURCZK,20260210,071400,24.21,24.21,24.21,24.21
EURCZK,20260210,071500,24.21,24.21,24.21,24.21
EURCZK,20260210,071600,24.21,24.21,24.20,24.20
EURCZK,20260210,071700,24.20,24.20,24.20,24.20
EURCZK,20260210,071800,24.20,24.20,24.20,24.20
EURCZK,20260210,071900,24.20,24.20,24.20,24.20
EURCZK,20260210,072000,24.20,24.20,24.20,24.20
EURCZK,20260210,072100,24.20,24.20,24.20,24.20
EURCZK,20260210,072200,24.20,24.20,24.20,24.20
EURCZK,20260210,072300,24.20,24.20,24.20,24.20
EURCZK,20260210,072400,24.20,24.20,24.20,24.20
EURCZK,20260210,072500,24.20,24.20,24.20,24.20
EURCZK,20260210,072600,24.20,24.20,24.20,24.20
EURCZK,20260210,072700,24.20,24.20,24.20,24.20
EURCZK,20260210,072800,24.20,24.20,24.20,24.20
EURCZK,20260210,072900,24.20,24.20,24.20,24.20
EURCZK,20260210,073000,24.20,24.20,24.20,24.20
EURCZK,20260210,073100,24.20,24.20,24.20,24.20
EURCZK,20260210,073200,24.20,24.20,24.20,24.20
EURCZK,20260210,073300,24.20,24.20,24.20,24.20
EURCZK,20260210,073400,24.20,24.20,24.19,24.19
EURCZK,20260210,073500,24.20,24.20,24.20,24.20
EURCZK,20260210,073600,24.21,24.21,24.21,24.21
EURCZK,20260210,073700,24.21,24.21,24.21,24.21
EURCZK,20260210,073800,24.21,24.21,24.21,24.21
EURCZK,20260210,073900,24.21,24.21,24.21,24.21
EURCZK,20260210,074000,24.21,24.21,24.21,24.21
EURCZK,20260210,074100,24.21,24.21,24.21,24.21
EURCZK,20260210,074200,24.21,24.21,24.21,24.21
EURCZK,20260210,074300,24.21,24.21,24.21,24.21
EURCZK,20260210,074400,24.21,24.21,24.21,24.21
EURCZK,20260210,074500,24.21,24.21,24.21,24.21
EURCZK,20260210,074600,24.21,24.21,24.20,24.20
EURCZK,20260210,074700,24.20,24.21,24.20,24.20
EURCZK,20260210,074800,24.20,24.20,24.20,24.20
EURCZK,20260210,074900,24.20,24.20,24.20,24.20
EURCZK,20260210,075000,24.20,24.20,24.20,24.20
EURCZK,20260210,075100,24.20,24.20,24.20,24.20
EURCZK,20260210,075200,24.20,24.20,24.20,24.20
EURCZK,20260210,075300,24.20,24.20,24.20,24.20
EURCZK,20260210,075400,24.20,24.20,24.20,24.20
EURCZK,20260210,075500,24.20,24.20,24.20,24.20
EURCZK,20260210,075600,24.20,24.20,24.20,24.20
EURCZK,20260210,075700,24.21,24.21,24.21,24.21
EURCZK,20260210,075800,24.20,24.20,24.20,24.20
EURCZK,20260210,075900,24.20,24.20,24.20,24.20
EURCZK,20260210,080000,24.20,24.20,24.20,24.20
EURCZK,20260210,080100,24.21,24.21,24.21,24.21
EURCZK,20260210,080200,24.21,24.21,24.21,24.21
EURCZK,20260210,080300,24.21,24.21,24.21,24.21
EURCZK,20260210,080400,24.21,24.21,24.21,24.21
EURCZK,20260210,080500,24.21,24.21,24.21,24.21
EURCZK,20260210,080600,24.21,24.21,24.21,24.21
EURCZK,20260210,080700,24.21,24.21,24.21,24.21
EURCZK,20260210,080800,24.20,24.20,24.20,24.20
EURCZK,20260210,080900,24.20,24.20,24.20,24.20
EURCZK,20260210,081000,24.20,24.21,24.20,24.21
EURCZK,20260210,081100,24.21,24.21,24.21,24.21
EURCZK,20260210,081200,24.21,24.21,24.21,24.21
EURCZK,20260210,081300,24.21,24.21,24.21,24.21
EURCZK,20260210,081400,24.21,24.21,24.21,24.21
EURCZK,20260210,081500,24.20,24.20,24.20,24.20
EURCZK,20260210,081600,24.20,24.20,24.20,24.20
EURCZK,20260210,081700,24.20,24.21,24.20,24.21
EURCZK,20260210,081800,24.21,24.21,24.21,24.21
EURCZK,20260210,081900,24.21,24.21,24.21,24.21
EURCZK,20260210,082000,24.21,24.21,24.21,24.21
EURCZK,20260210,082100,24.21,24.21,24.21,24.21
EURCZK,20260210,082200,24.21,24.21,24.21,24.21
EURCZK,20260210,082300,24.21,24.21,24.20,24.20
EURCZK,20260210,082400,24.20,24.20,24.20,24.20
EURCZK,20260210,082500,24.20,24.20,24.20,24.20
EURCZK,20260210,082600,24.20,24.20,24.20,24.20
EURCZK,20260210,082700,24.20,24.20,24.20,24.20
EURCZK,20260210,082800,24.20,24.20,24.20,24.20
EURCZK,20260210,082900,24.20,24.20,24.20,24.20
EURCZK,20260210,083000,24.19,24.19,24.19,24.19
EURCZK,20260210,083100,24.19,24.20,24.19,24.20
EURCZK,20260210,083200,24.20,24.20,24.20,24.20
EURCZK,20260210,083300,24.20,24.20,24.20,24.20
EURCZK,20260210,083400,24.20,24.20,24.20,24.20
EURCZK,20260210,083500,24.19,24.19,24.19,24.19
EURCZK,20260210,083600,24.19,24.19,24.19,24.19
EURCZK,20260210,083700,24.19,24.19,24.19,24.19
EURCZK,20260210,083800,24.19,24.19,24.19,24.19
EURCZK,20260210,083900,24.19,24.19,24.19,24.19
EURCZK,20260210,084000,24.19,24.19,24.19,24.19
EURCZK,20260210,084100,24.19,24.20,24.19,24.20
EURCZK,20260210,084200,24.20,24.20,24.20,24.20
EURCZK,20260210,084300,24.19,24.21,24.19,24.21
EURCZK,20260210,084400,24.21,24.21,24.21,24.21
EURCZK,20260210,084500,24.21,24.21,24.21,24.21
EURCZK,20260210,084600,24.21,24.21,24.21,24.21
EURCZK,20260210,084700,24.21,24.21,24.21,24.21
EURCZK,20260210,084800,24.21,24.21,24.21,24.21
EURCZK,20260210,084900,24.20,24.20,24.20,24.20
EURCZK,20260210,085000,24.21,24.21,24.21,24.21
EURCZK,20260210,085100,24.21,24.21,24.21,24.21
EURCZK,20260210,085200,24.21,24.21,24.21,24.21
EURCZK,20260210,085300,24.21,24.21,24.21,24.21
EURCZK,20260210,085400,24.21,24.21,24.21,24.21
EURCZK,20260210,085500,24.21,24.21,24.21,24.21
EURCZK,20260210,085600,24.21,24.21,24.21,24.21
EURCZK,20260210,085700,24.21,24.21,24.21,24.21
EURCZK,20260210,085800,24.21,24.21,24.21,24.21
EURCZK,20260210,085900,24.21,24.21,24.21,24.21
EURCZK,20260210,090000,24.21,24.21,24.21,24.21
EURCZK,20260210,090100,24.21,24.21,24.21,24.21
EURCZK,20260210,090200,24.21,24.21,24.21,24.21
EURCZK,20260210,090300,24.21,24.21,24.21,24.21
EURCZK,20260210,090400,24.21,24.21,24.21,24.21
EURCZK,20260210,090500,24.21,24.22,24.21,24.22
EURCZK,20260210,090600,24.22,24.22,24.22,24.22
EURCZK,20260210,090700,24.22,24.22,24.22,24.22
EURCZK,20260210,090800,24.21,24.21,24.21,24.21
EURCZK,20260210,090900,24.21,24.21,24.20,24.20
EURCZK,20260210,091000,24.20,24.20,24.20,24.20
EURCZK,20260210,091100,24.21,24.21,24.21,24.21
EURCZK,20260210,091200,24.21,24.21,24.21,24.21
EURCZK,20260210,091300,24.21,24.21,24.20,24.20
EURCZK,20260210,091400,24.20,24.20,24.20,24.20
EURCZK,20260210,091500,24.20,24.20,24.20,24.20
EURCZK,20260210,091600,24.21,24.21,24.21,24.21
EURCZK,20260210,091700,24.21,24.21,24.21,24.21
EURCZK,20260210,091800,24.21,24.21,24.21,24.21
EURCZK,20260210,091900,24.21,24.21,24.21,24.21
EURCZK,20260210,092000,24.21,24.21,24.21,24.21
EURCZK,20260210,092100,24.20,24.20,24.20,24.20
EURCZK,20260210,092200,24.20,24.20,24.20,24.20
EURCZK,20260210,092300,24.20,24.20,24.20,24.20
EURCZK,20260210,092400,24.21,24.21,24.21,24.21
EURCZK,20260210,092500,24.21,24.22,24.21,24.22
EURCZK,20260210,092600,24.22,24.22,24.22,24.22
EURCZK,20260210,092700,24.22,24.22,24.22,24.22
EURCZK,20260210,092800,24.22,24.23,24.22,24.23
EURCZK,20260210,092900,24.23,24.23,24.23,24.23
EURCZK,20260210,093000,24.22,24.22,24.22,24.22
EURCZK,20260210,093100,24.22,24.22,24.22,24.22
EURCZK,20260210,093200,24.22,24.22,24.22,24.22
EURCZK,20260210,093300,24.22,24.22,24.22,24.22
EURCZK,20260210,093400,24.22,24.22,24.22,24.22
EURCZK,20260210,093500,24.22,24.22,24.22,24.22
EURCZK,20260210,093600,24.22,24.22,24.22,24.22
EURCZK,20260210,093700,24.22,24.22,24.22,24.22
EURCZK,20260210,093800,24.22,24.22,24.22,24.22
EURCZK,20260210,093900,24.22,24.22,24.22,24.22
EURCZK,20260210,094000,24.23,24.23,24.23,24.23
EURCZK,20260210,094100,24.23,24.23,24.23,24.23
EURCZK,20260210,094200,24.23,24.24,24.23,24.24
EURCZK,20260210,094300,24.24,24.24,24.24,24.24
EURCZK,20260210,094400,24.24,24.24,24.24,24.24
EURCZK,20260210,094500,24.24,24.24,24.23,24.23
EURCZK,20260210,094600,24.23,24.23,24.23,24.23
EURCZK,20260210,094700,24.22,24.22,24.21,24.21
EURCZK,20260210,094800,24.21,24.21,24.21,24.21
EURCZK,20260210,094900,24.21,24.21,24.21,24.21
EURCZK,20260210,095000,24.21,24.21,24.21,24.21
EURCZK,20260210,095100,24.21,24.21,24.21,24.21
EURCZK,20260210,095200,24.21,24.21,24.21,24.21
EURCZK,20260210,095300,24.21,24.21,24.21,24.21
EURCZK,20260210,095400,24.21,24.21,24.21,24.21
EURCZK,20260210,095500,24.21,24.21,24.21,24.21
EURCZK,20260210,095600,24.21,24.21,24.21,24.21
EURCZK,20260210,095700,24.21,24.21,24.21,24.21
EURCZK,20260210,095800,24.21,24.21,24.21,24.21
EURCZK,20260210,095900,24.21,24.21,24.21,24.21
EURCZK,20260210,100000,24.21,24.21,24.21,24.21
EURCZK,20260210,100100,24.21,24.21,24.21,24.21
EURCZK,20260210,100200,24.21,24.21,24.21,24.21
EURCZK,20260210,100300,24.21,24.21,24.21,24.21
EURCZK,20260210,100400,24.21,24.21,24.21,24.21
EURCZK,20260210,100500,24.21,24.21,24.21,24.21
EURCZK,20260210,100600,24.21,24.21,24.21,24.21
EURCZK,20260210,100700,24.21,24.21,24.21,24.21
EURCZK,20260210,100800,24.22,24.22,24.22,24.22
EURCZK,20260210,100900,24.22,24.22,24.21,24.21
EURCZK,20260210,101000,24.22,24.22,24.22,24.22
EURCZK,20260210,101100,24.22,24.22,24.22,24.22
EURCZK,20260210,101200,24.22,24.22,24.22,24.22
EURCZK,20260210,101300,24.22,24.22,24.22,24.22
EURCZK,20260210,101400,24.22,24.22,24.22,24.22
EURCZK,20260210,101500,24.22,24.22,24.22,24.22
EURCZK,20260210,101600,24.22,24.22,24.22,24.22
EURCZK,20260210,101700,24.22,24.22,24.22,24.22
EURCZK,20260210,101800,24.22,24.22,24.21,24.21
EURCZK,20260210,101900,24.21,24.22,24.21,24.22
EURCZK,20260210,102000,24.22,24.22,24.22,24.22
EURCZK,20260210,102100,24.22,24.22,24.22,24.22
EURCZK,20260210,102200,24.22,24.22,24.22,24.22
EURCZK,20260210,102300,24.22,24.23,24.22,24.23
EURCZK,20260210,102400,24.22,24.22,24.22,24.22
EURCZK,20260210,102500,24.22,24.22,24.22,24.22
EURCZK,20260210,102600,24.22,24.22,24.22,24.22
EURCZK,20260210,102700,24.22,24.22,24.22,24.22
EURCZK,20260210,102800,24.22,24.23,24.22,24.23
EURCZK,20260210,102900,24.23,24.23,24.23,24.23
EURCZK,20260210,103000,24.23,24.23,24.23,24.23
EURCZK,20260210,103100,24.23,24.23,24.23,24.23
EURCZK,20260210,103200,24.23,24.23,24.23,24.23
EURCZK,20260210,103300,24.23,24.23,24.23,24.23
EURCZK,20260210,103400,24.23,24.23,24.23,24.23
EURCZK,20260210,103500,24.23,24.23,24.23,24.23
EURCZK,20260210,103600,24.22,24.23,24.22,24.23
EURCZK,20260210,103700,24.22,24.22,24.22,24.22
EURCZK,20260210,103800,24.22,24.22,24.22,24.22
EURCZK,20260210,103900,24.22,24.22,24.22,24.22
EURCZK,20260210,104000,24.22,24.22,24.22,24.22
EURCZK,20260210,104100,24.22,24.22,24.22,24.22
EURCZK,20260210,104200,24.22,24.22,24.22,24.22
EURCZK,20260210,104300,24.22,24.22,24.22,24.22
EURCZK,20260210,104400,24.22,24.22,24.22,24.22
EURCZK,20260210,104500,24.22,24.23,24.22,24.23
EURCZK,20260210,104600,24.23,24.23,24.23,24.23
EURCZK,20260210,104700,24.22,24.22,24.22,24.22
EURCZK,20260210,104800,24.23,24.23,24.23,24.23
EURCZK,20260210,104900,24.23,24.23,24.23,24.23
EURCZK,20260210,105000,24.23,24.23,24.23,24.23
EURCZK,20260210,105100,24.23,24.23,24.23,24.23
EURCZK,20260210,105200,24.22,24.22,24.22,24.22
EURCZK,20260210,105300,24.22,24.22,24.22,24.22
EURCZK,20260210,105400,24.22,24.22,24.22,24.22
EURCZK,20260210,105500,24.22,24.23,24.22,24.23
EURCZK,20260210,105600,24.23,24.23,24.23,24.23
EURCZK,20260210,105700,24.23,24.23,24.23,24.23
EURCZK,20260210,105800,24.23,24.23,24.23,24.23
EURCZK,20260210,105900,24.23,24.23,24.23,24.23
EURCZK,20260210,110000,24.23,24.23,24.23,24.23
EURCZK,20260210,110100,24.23,24.23,24.23,24.23
EURCZK,20260210,110200,24.23,24.23,24.23,24.23
EURCZK,20260210,110300,24.23,24.23,24.23,24.23
EURCZK,20260210,110400,24.23,24.23,24.23,24.23
EURCZK,20260210,110500,24.23,24.23,24.23,24.23
EURCZK,20260210,110600,24.23,24.23,24.23,24.23
EURCZK,20260210,110700,24.23,24.23,24.23,24.23
EURCZK,20260210,110800,24.23,24.23,24.23,24.23
EURCZK,20260210,110900,24.23,24.23,24.23,24.23
EURCZK,20260210,111000,24.23,24.23,24.23,24.23
EURCZK,20260210,111100,24.23,24.23,24.23,24.23
EURCZK,20260210,111200,24.23,24.23,24.23,24.23
EURCZK,20260210,111300,24.23,24.23,24.22,24.22
EURCZK,20260210,111400,24.22,24.23,24.22,24.23
EURCZK,20260210,111500,24.23,24.23,24.23,24.23
EURCZK,20260210,111600,24.23,24.23,24.23,24.23
EURCZK,20260210,111700,24.23,24.23,24.23,24.23
EURCZK,20260210,111800,24.23,24.23,24.23,24.23
EURCZK,20260210,111900,24.23,24.23,24.23,24.23
EURCZK,20260210,112000,24.22,24.22,24.22,24.22
EURCZK,20260210,112100,24.22,24.22,24.22,24.22
EURCZK,20260210,112200,24.22,24.22,24.22,24.22
EURCZK,20260210,112300,24.22,24.22,24.22,24.22
EURCZK,20260210,112400,24.22,24.22,24.22,24.22
EURCZK,20260210,112500,24.22,24.22,24.22,24.22
EURCZK,20260210,112600,24.22,24.22,24.22,24.22
EURCZK,20260210,112700,24.22,24.22,24.22,24.22
EURCZK,20260210,112800,24.22,24.22,24.22,24.22
EURCZK,20260210,112900,24.22,24.22,24.22,24.22
EURCZK,20260210,113000,24.22,24.22,24.22,24.22
EURCZK,20260210,113100,24.22,24.22,24.22,24.22
EURCZK,20260210,113200,24.22,24.22,24.22,24.22
EURCZK,20260210,113300,24.22,24.22,24.22,24.22
EURCZK,20260210,113400,24.22,24.22,24.22,24.22
EURCZK,20260210,113500,24.22,24.22,24.22,24.22
EURCZK,20260210,113600,24.22,24.23,24.22,24.22
EURCZK,20260210,113700,24.23,24.23,24.23,24.23
EURCZK,20260210,113800,24.23,24.23,24.23,24.23
EURCZK,20260210,113900,24.23,24.23,24.23,24.23
EURCZK,20260210,114000,24.23,24.23,24.23,24.23
EURCZK,20260210,114100,24.23,24.24,24.23,24.24
EURCZK,20260210,114200,24.23,24.23,24.23,24.23
EURCZK,20260210,114300,24.23,24.23,24.23,24.23
EURCZK,20260210,114400,24.23,24.23,24.23,24.23
EURCZK,20260210,114500,24.23,24.23,24.23,24.23
EURCZK,20260210,114600,24.23,24.23,24.23,24.23
EURCZK,20260210,114700,24.23,24.23,24.23,24.23
EURCZK,20260210,114800,24.23,24.23,24.23,24.23
EURCZK,20260210,114900,24.23,24.23,24.23,24.23
EURCZK,20260210,115000,24.23,24.23,24.23,24.23
EURCZK,20260210,115100,24.23,24.23,24.23,24.23
EURCZK,20260210,115200,24.23,24.23,24.22,24.22
EURCZK,20260210,115300,24.22,24.22,24.22,24.22
EURCZK,20260210,115400,24.22,24.22,24.22,24.22
EURCZK,20260210,115500,24.22,24.22,24.22,24.22
EURCZK,20260210,115600,24.22,24.22,24.22,24.22
EURCZK,20260210,115700,24.22,24.23,24.22,24.22
EURCZK,20260210,115800,24.23,24.23,24.22,24.22
EURCZK,20260210,115900,24.22,24.22,24.22,24.22
EURCZK,20260210,120000,24.22,24.22,24.22,24.22
EURCZK,20260210,120100,24.22,24.22,24.22,24.22
EURCZK,20260210,120200,24.22,24.22,24.22,24.22
EURCZK,20260210,120300,24.22,24.22,24.22,24.22
EURCZK,20260210,120400,24.22,24.22,24.22,24.22
EURCZK,20260210,120500,24.22,24.22,24.22,24.22
EURCZK,20260210,120600,24.22,24.22,24.22,24.22
EURCZK,20260210,120700,24.22,24.22,24.22,24.22
EURCZK,20260210,120800,24.22,24.22,24.22,24.22
EURCZK,20260210,120900,24.22,24.22,24.22,24.22
EURCZK,20260210,121000,24.22,24.22,24.22,24.22
EURCZK,20260210,121100,24.22,24.22,24.22,24.22
EURCZK,20260210,121200,24.22,24.22,24.22,24.22
EURCZK,20260210,121300,24.22,24.22,24.22,24.22
EURCZK,20260210,121400,24.22,24.22,24.22,24.22
EURCZK,20260210,121500,24.22,24.22,24.22,24.22
EURCZK,20260210,121600,24.23,24.23,24.23,24.23
EURCZK,20260210,121700,24.23,24.23,24.23,24.23
EURCZK,20260210,121800,24.23,24.23,24.23,24.23
EURCZK,20260210,121900,24.23,24.23,24.23,24.23
EURCZK,20260210,122000,24.23,24.23,24.23,24.23
EURCZK,20260210,122100,24.23,24.23,24.23,24.23
EURCZK,20260210,122200,24.23,24.23,24.23,24.23
EURCZK,20260210,122300,24.23,24.23,24.23,24.23
EURCZK,20260210,122400,24.23,24.23,24.23,24.23
EURCZK,20260210,122500,24.23,24.23,24.23,24.23
EURCZK,20260210,122600,24.23,24.23,24.22,24.22
EURCZK,20260210,122700,24.23,24.23,24.23,24.23
EURCZK,20260210,122800,24.23,24.23,24.23,24.23
EURCZK,20260210,122900,24.23,24.23,24.23,24.23
EURCZK,20260210,123000,24.23,24.23,24.23,24.23
EURCZK,20260210,123100,24.23,24.23,24.23,24.23
EURCZK,20260210,123200,24.23,24.23,24.23,24.23
EURCZK,20260210,123300,24.23,24.23,24.23,24.23
EURCZK,20260210,123400,24.23,24.23,24.23,24.23
EURCZK,20260210,123500,24.23,24.23,24.23,24.23
EURCZK,20260210,123600,24.24,24.24,24.23,24.23
EURCZK,20260210,123700,24.23,24.23,24.23,24.23
EURCZK,20260210,123800,24.23,24.23,24.23,24.23
EURCZK,20260210,123900,24.23,24.23,24.23,24.23
EURCZK,20260210,124000,24.23,24.23,24.23,24.23
EURCZK,20260210,124100,24.23,24.23,24.23,24.23
EURCZK,20260210,124200,24.23,24.23,24.23,24.23
EURCZK,20260210,124300,24.23,24.23,24.23,24.23
EURCZK,20260210,124400,24.23,24.23,24.23,24.23
EURCZK,20260210,124500,24.23,24.23,24.23,24.23
EURCZK,20260210,124600,24.23,24.23,24.23,24.23
EURCZK,20260210,124700,24.23,24.23,24.23,24.23
EURCZK,20260210,124800,24.23,24.23,24.23,24.23
EURCZK,20260210,124900,24.23,24.23,24.23,24.23
EURCZK,20260210,125000,24.23,24.23,24.23,24.23
EURCZK,20260210,125100,24.23,24.23,24.23,24.23
EURCZK,20260210,125200,24.23,24.23,24.23,24.23
EURCZK,20260210,125300,24.23,24.23,24.23,24.23
EURCZK,20260210,125400,24.23,24.23,24.23,24.23
EURCZK,20260210,125500,24.23,24.23,24.23,24.23
EURCZK,20260210,125600,24.23,24.23,24.23,24.23
EURCZK,20260210,125700,24.23,24.23,24.23,24.23
EURCZK,20260210,125800,24.23,24.23,24.23,24.23
EURCZK,20260210,125900,24.23,24.23,24.23,24.23
EURCZK,20260210,130000,24.23,24.23,24.23,24.23
EURCZK,20260210,130100,24.23,24.23,24.23,24.23
EURCZK,20260210,130200,24.23,24.23,24.23,24.23
EURCZK,20260210,130300,24.24,24.24,24.24,24.24
EURCZK,20260210,130400,24.24,24.24,24.24,24.24
EURCZK,20260210,130500,24.24,24.24,24.24,24.24
EURCZK,20260210,130600,24.24,24.24,24.24,24.24
EURCZK,20260210,130700,24.24,24.24,24.24,24.24
EURCZK,20260210,130800,24.23,24.23,24.23,24.23
EURCZK,20260210,130900,24.23,24.23,24.23,24.23
EURCZK,20260210,131000,24.24,24.24,24.24,24.24
EURCZK,20260210,131100,24.24,24.24,24.24,24.24
EURCZK,20260210,131200,24.24,24.24,24.24,24.24
EURCZK,20260210,131300,24.24,24.24,24.24,24.24
EURCZK,20260210,131400,24.24,24.24,24.23,24.23
EURCZK,20260210,131500,24.23,24.23,24.23,24.23
EURCZK,20260210,131600,24.24,24.24,24.24,24.24
EURCZK,20260210,131700,24.24,24.24,24.24,24.24
EURCZK,20260210,131800,24.24,24.24,24.24,24.24
EURCZK,20260210,131900,24.24,24.24,24.24,24.24
EURCZK,20260210,132000,24.24,24.24,24.24,24.24
EURCZK,20260210,132100,24.24,24.24,24.24,24.24
EURCZK,20260210,132200,24.24,24.24,24.22,24.22
EURCZK,20260210,132300,24.22,24.22,24.22,24.22
EURCZK,20260210,132400,24.22,24.22,24.22,24.22
EURCZK,20260210,132500,24.22,24.22,24.22,24.22
EURCZK,20260210,132600,24.22,24.22,24.22,24.22
EURCZK,20260210,132700,24.22,24.22,24.22,24.22
EURCZK,20260210,132800,24.22,24.22,24.22,24.22
EURCZK,20260210,132900,24.22,24.22,24.22,24.22
EURCZK,20260210,133000,24.21,24.21,24.21,24.21
EURCZK,20260210,133100,24.21,24.21,24.21,24.21
EURCZK,20260210,133200,24.21,24.21,24.21,24.21
EURCZK,20260210,133300,24.21,24.21,24.21,24.21
EURCZK,20260210,133400,24.21,24.21,24.21,24.21
EURCZK,20260210,133500,24.21,24.21,24.21,24.21
EURCZK,20260210,133600,24.21,24.21,24.21,24.21
EURCZK,20260210,133700,24.21,24.21,24.21,24.21
EURCZK,20260210,133800,24.21,24.21,24.21,24.21
EURCZK,20260210,133900,24.21,24.21,24.21,24.21
EURCZK,20260210,134000,24.21,24.21,24.21,24.21
EURCZK,20260210,134100,24.21,24.21,24.21,24.21
EURCZK,20260210,134200,24.21,24.21,24.21,24.21
EURCZK,20260210,134300,24.22,24.22,24.22,24.22
EURCZK,20260210,134400,24.22,24.22,24.22,24.22
EURCZK,20260210,134500,24.22,24.22,24.22,24.22
EURCZK,20260210,134600,24.23,24.23,24.22,24.22
EURCZK,20260210,134700,24.22,24.22,24.22,24.22
EURCZK,20260210,134800,24.22,24.22,24.22,24.22
EURCZK,20260210,134900,24.22,24.22,24.22,24.22
EURCZK,20260210,135000,24.22,24.22,24.22,24.22
EURCZK,20260210,135100,24.23,24.23,24.23,24.23
EURCZK,20260210,135200,24.23,24.23,24.22,24.23
EURCZK,20260210,135300,24.22,24.22,24.22,24.22
EURCZK,20260210,135400,24.23,24.23,24.23,24.23
EURCZK,20260210,135500,24.23,24.23,24.23,24.23
EURCZK,20260210,135600,24.23,24.23,24.23,24.23
EURCZK,20260210,135700,24.23,24.24,24.23,24.24
EURCZK,20260210,135800,24.24,24.24,24.23,24.23
EURCZK,20260210,135900,24.24,24.24,24.23,24.23
EURCZK,20260210,140000,24.23,24.23,24.23,24.23
EURCZK,20260210,140100,24.23,24.23,24.23,24.23
EURCZK,20260210,140200,24.24,24.24,24.24,24.24
EURCZK,20260210,140300,24.24,24.24,24.24,24.24
EURCZK,20260210,140400,24.24,24.24,24.24,24.24
EURCZK,20260210,140500,24.24,24.24,24.24,24.24
EURCZK,20260210,140600,24.24,24.24,24.24,24.24
EURCZK,20260210,140700,24.24,24.24,24.24,24.24
EURCZK,20260210,140800,24.24,24.24,24.24,24.24
EURCZK,20260210,140900,24.24,24.24,24.24,24.24
EURCZK,20260210,141000,24.24,24.24,24.24,24.24
EURCZK,20260210,141100,24.24,24.24,24.24,24.24
EURCZK,20260210,141200,24.24,24.24,24.24,24.24
EURCZK,20260210,141300,24.24,24.24,24.24,24.24
EURCZK,20260210,141400,24.24,24.24,24.24,24.24
EURCZK,20260210,141500,24.24,24.24,24.24,24.24
EURCZK,20260210,141600,24.24,24.24,24.24,24.24
EURCZK,20260210,141700,24.24,24.24,24.24,24.24
EURCZK,20260210,141800,24.24,24.24,24.24,24.24
EURCZK,20260210,141900,24.24,24.24,24.24,24.24
EURCZK,20260210,142000,24.24,24.24,24.24,24.24
EURCZK,20260210,142100,24.24,24.24,24.24,24.24
EURCZK,20260210,142200,24.24,24.24,24.24,24.24
EURCZK,20260210,142300,24.24,24.24,24.24,24.24
EURCZK,20260210,142400,24.24,24.24,24.24,24.24
EURCZK,20260210,142500,24.23,24.23,24.23,24.23
EURCZK,20260210,142600,24.23,24.23,24.23,24.23
EURCZK,20260210,142700,24.23,24.23,24.23,24.23
EURCZK,20260210,142800,24.23,24.23,24.23,24.23
EURCZK,20260210,142900,24.23,24.23,24.23,24.23
EURCZK,20260210,143000,24.23,24.24,24.23,24.24
EURCZK,20260210,143100,24.23,24.23,24.23,24.23
EURCZK,20260210,143200,24.24,24.24,24.24,24.24
EURCZK,20260210,143300,24.24,24.24,24.23,24.23
EURCZK,20260210,143400,24.23,24.23,24.23,24.23
EURCZK,20260210,143500,24.24,24.24,24.24,24.24
EURCZK,20260210,143600,24.24,24.24,24.23,24.23
EURCZK,20260210,143700,24.24,24.24,24.24,24.24
EURCZK,20260210,143800,24.24,24.24,24.23,24.23
EURCZK,20260210,143900,24.22,24.24,24.22,24.24
EURCZK,20260210,144000,24.23,24.23,24.23,24.23
EURCZK,20260210,144100,24.24,24.24,24.24,24.24
EURCZK,20260210,144200,24.24,24.24,24.23,24.23
EURCZK,20260210,144300,24.24,24.24,24.23,24.24
EURCZK,20260210,144400,24.23,24.24,24.23,24.23
EURCZK,20260210,144500,24.23,24.23,24.23,24.23
EURCZK,20260210,144600,24.23,24.23,24.23,24.23
EURCZK,20260210,144700,24.24,24.24,24.24,24.24
EURCZK,20260210,144800,24.24,24.24,24.24,24.24
EURCZK,20260210,144900,24.24,24.24,24.24,24.24
EURCZK,20260210,145000,24.24,24.24,24.24,24.24
EURCZK,20260210,145100,24.23,24.24,24.23,24.24
EURCZK,20260210,145200,24.24,24.24,24.24,24.24
EURCZK,20260210,145300,24.24,24.24,24.24,24.24
EURCZK,20260210,145400,24.24,24.24,24.23,24.24
EURCZK,20260210,145500,24.24,24.24,24.24,24.24
EURCZK,20260210,145600,24.24,24.24,24.24,24.24
EURCZK,20260210,145700,24.24,24.24,24.24,24.24
EURCZK,20260210,145800,24.23,24.24,24.23,24.24
EURCZK,20260210,145900,24.24,24.24,24.24,24.24
EURCZK,20260210,150000,24.24,24.24,24.24,24.24
EURCZK,20260210,150100,24.25,24.25,24.25,24.25
EURCZK,20260210,150200,24.25,24.25,24.24,24.24
EURCZK,20260210,150300,24.25,24.25,24.24,24.24
EURCZK,20260210,150400,24.24,24.24,24.24,24.24
EURCZK,20260210,150500,24.24,24.24,24.24,24.24
EURCZK,20260210,150600,24.24,24.24,24.24,24.24
EURCZK,20260210,150700,24.24,24.24,24.24,24.24
EURCZK,20260210,150800,24.24,24.24,24.24,24.24
EURCZK,20260210,150900,24.24,24.24,24.24,24.24
EURCZK,20260210,151000,24.24,24.24,24.24,24.24
EURCZK,20260210,151100,24.24,24.24,24.24,24.24
EURCZK,20260210,151200,24.24,24.24,24.24,24.24
EURCZK,20260210,151300,24.24,24.24,24.22,24.22
EURCZK,20260210,151400,24.23,24.23,24.23,24.23
EURCZK,20260210,151500,24.23,24.24,24.23,24.24
EURCZK,20260210,151600,24.24,24.24,24.24,24.24
EURCZK,20260210,151700,24.24,24.24,24.24,24.24
EURCZK,20260210,151800,24.24,24.24,24.24,24.24
EURCZK,20260210,151900,24.24,24.24,24.24,24.24
EURCZK,20260210,152000,24.24,24.24,24.24,24.24
EURCZK,20260210,152100,24.24,24.24,24.24,24.24
EURCZK,20260210,152200,24.24,24.24,24.24,24.24
EURCZK,20260210,152300,24.24,24.24,24.24,24.24
EURCZK,20260210,152400,24.23,24.23,24.22,24.22
EURCZK,20260210,152500,24.22,24.23,24.22,24.23
EURCZK,20260210,152600,24.22,24.22,24.22,24.22
EURCZK,20260210,152700,24.22,24.22,24.22,24.22
EURCZK,20260210,152800,24.22,24.22,24.22,24.22
EURCZK,20260210,152900,24.22,24.22,24.22,24.22
EURCZK,20260210,153000,24.23,24.23,24.23,24.23
EURCZK,20260210,153100,24.22,24.23,24.22,24.23
EURCZK,20260210,153200,24.23,24.23,24.22,24.22
EURCZK,20260210,153300,24.23,24.23,24.23,24.23
EURCZK,20260210,153400,24.23,24.23,24.23,24.23
EURCZK,20260210,153500,24.24,24.24,24.22,24.22
EURCZK,20260210,153600,24.22,24.22,24.22,24.22
EURCZK,20260210,153700,24.22,24.22,24.21,24.21
EURCZK,20260210,153800,24.21,24.22,24.21,24.22
EURCZK,20260210,153900,24.23,24.23,24.23,24.23
EURCZK,20260210,154000,24.22,24.22,24.22,24.22
EURCZK,20260210,154100,24.22,24.22,24.22,24.22
EURCZK,20260210,154200,24.22,24.22,24.22,24.22
EURCZK,20260210,154300,24.22,24.22,24.22,24.22
EURCZK,20260210,154400,24.22,24.22,24.21,24.21
EURCZK,20260210,154500,24.21,24.21,24.21,24.21
EURCZK,20260210,154600,24.21,24.21,24.21,24.21
EURCZK,20260210,154700,24.21,24.21,24.21,24.21
EURCZK,20260210,154800,24.21,24.21,24.21,24.21
EURCZK,20260210,154900,24.20,24.22,24.20,24.22
EURCZK,20260210,155000,24.22,24.22,24.22,24.22
EURCZK,20260210,155100,24.23,24.23,24.23,24.23
EURCZK,20260210,155200,24.23,24.23,24.23,24.23
EURCZK,20260210,155300,24.23,24.23,24.23,24.23
EURCZK,20260210,155400,24.23,24.23,24.23,24.23
EURCZK,20260210,155500,24.23,24.23,24.22,24.23
EURCZK,20260210,155600,24.23,24.23,24.22,24.22
EURCZK,20260210,155700,24.22,24.22,24.22,24.22
EURCZK,20260210,155800,24.22,24.22,24.22,24.22
EURCZK,20260210,155900,24.22,24.22,24.22,24.22
EURCZK,20260210,160000,24.23,24.23,24.22,24.22
EURCZK,20260210,160100,24.22,24.22,24.22,24.22
EURCZK,20260210,160200,24.22,24.22,24.22,24.22
EURCZK,20260210,160300,24.21,24.21,24.21,24.21
EURCZK,20260210,160400,24.21,24.21,24.21,24.21
EURCZK,20260210,160500,24.21,24.21,24.21,24.21
EURCZK,20260210,160600,24.22,24.22,24.21,24.21
EURCZK,20260210,160700,24.21,24.21,24.21,24.21
EURCZK,20260210,160800,24.21,24.21,24.21,24.21
EURCZK,20260210,160900,24.21,24.21,24.21,24.21
EURCZK,20260210,161000,24.21,24.21,24.21,24.21
EURCZK,20260210,161100,24.21,24.21,24.21,24.21
EURCZK,20260210,161200,24.21,24.21,24.21,24.21
EURCZK,20260210,161300,24.21,24.21,24.21,24.21
EURCZK,20260210,161400,24.21,24.21,24.21,24.21
EURCZK,20260210,161500,24.21,24.21,24.21,24.21
EURCZK,20260210,161600,24.21,24.24,24.21,24.24
EURCZK,20260210,161700,24.23,24.23,24.23,24.23
EURCZK,20260210,161800,24.23,24.23,24.23,24.23
EURCZK,20260210,161900,24.23,24.23,24.22,24.22
EURCZK,20260210,162000,24.23,24.23,24.23,24.23
EURCZK,20260210,162100,24.23,24.23,24.23,24.23
EURCZK,20260210,162200,24.23,24.23,24.23,24.23
EURCZK,20260210,162300,24.23,24.23,24.23,24.23
EURCZK,20260210,162400,24.23,24.23,24.23,24.23
EURCZK,20260210,162500,24.23,24.23,24.23,24.23
EURCZK,20260210,162600,24.23,24.23,24.23,24.23
EURCZK,20260210,162700,24.23,24.23,24.23,24.23
EURCZK,20260210,162800,24.23,24.23,24.23,24.23
EURCZK,20260210,162900,24.23,24.23,24.23,24.23
EURCZK,20260210,163000,24.23,24.23,24.23,24.23
EURCZK,20260210,163100,24.23,24.23,24.22,24.23
EURCZK,20260210,163200,24.23,24.23,24.23,24.23
EURCZK,20260210,163300,24.23,24.23,24.23,24.23
EURCZK,20260210,163400,24.23,24.23,24.23,24.23
EURCZK,20260210,163500,24.23,24.23,24.23,24.23
EURCZK,20260210,163600,24.24,24.24,24.24,24.24
EURCZK,20260210,163700,24.24,24.24,24.23,24.23
EURCZK,20260210,163800,24.23,24.23,24.23,24.23
EURCZK,20260210,163900,24.23,24.23,24.23,24.23
EURCZK,20260210,164000,24.23,24.23,24.23,24.23
EURCZK,20260210,164100,24.23,24.23,24.23,24.23
EURCZK,20260210,164200,24.23,24.23,24.23,24.23
EURCZK,20260210,164300,24.23,24.23,24.23,24.23
EURCZK,20260210,164400,24.23,24.23,24.23,24.23
EURCZK,20260210,164500,24.24,24.24,24.23,24.23
EURCZK,20260210,164600,24.23,24.23,24.23,24.23
EURCZK,20260210,164700,24.23,24.24,24.23,24.24
EURCZK,20260210,164800,24.23,24.23,24.23,24.23
EURCZK,20260210,164900,24.23,24.23,24.23,24.23
EURCZK,20260210,165000,24.24,24.25,24.23,24.24
EURCZK,20260210,165100,24.24,24.24,24.24,24.24
EURCZK,20260210,165200,24.24,24.24,24.24,24.24
EURCZK,20260210,165300,24.24,24.24,24.24,24.24
EURCZK,20260210,165400,24.25,24.25,24.24,24.24
EURCZK,20260210,165500,24.24,24.25,24.24,24.25
EURCZK,20260210,165600,24.24,24.25,24.24,24.24
EURCZK,20260210,165700,24.24,24.24,24.24,24.24
EURCZK,20260210,165800,24.24,24.24,24.24,24.24
EURCZK,20260210,165900,24.24,24.24,24.24,24.24
EURCZK,20260210,170000,24.24,24.24,24.24,24.24
EURCZK,20260210,170100,24.24,24.24,24.24,24.24
EURCZK,20260210,170200,24.23,24.23,24.23,24.23
EURCZK,20260210,170300,24.23,24.24,24.23,24.23
EURCZK,20260210,170400,24.24,24.24,24.24,24.24
EURCZK,20260210,170500,24.25,24.25,24.24,24.24
EURCZK,20260210,170600,24.24,24.24,24.24,24.24
EURCZK,20260210,170700,24.24,24.24,24.24,24.24
EURCZK,20260210,170800,24.24,24.24,24.24,24.24
EURCZK,20260210,170900,24.24,24.24,24.24,24.24
EURCZK,20260210,171000,24.24,24.24,24.24,24.24
EURCZK,20260210,171100,24.24,24.24,24.24,24.24
EURCZK,20260210,171200,24.25,24.25,24.25,24.25
EURCZK,20260210,171300,24.25,24.25,24.25,24.25
EURCZK,20260210,171400,24.24,24.24,24.24,24.24
EURCZK,20260210,171500,24.24,24.24,24.24,24.24
EURCZK,20260210,171600,24.24,24.24,24.24,24.24
EURCZK,20260210,171700,24.24,24.24,24.24,24.24
EURCZK,20260210,171800,24.23,24.24,24.23,24.24
EURCZK,20260210,171900,24.24,24.24,24.23,24.23
EURCZK,20260210,172000,24.23,24.24,24.23,24.23
EURCZK,20260210,172100,24.23,24.23,24.23,24.23
EURCZK,20260210,172200,24.23,24.23,24.23,24.23
EURCZK,20260210,172300,24.23,24.23,24.23,24.23
EURCZK,20260210,172400,24.23,24.23,24.23,24.23
EURCZK,20260210,172500,24.23,24.23,24.23,24.23
EURCZK,20260210,172600,24.23,24.23,24.23,24.23
EURCZK,20260210,172700,24.23,24.23,24.23,24.23
EURCZK,20260210,172800,24.23,24.23,24.23,24.23
EURCZK,20260210,172900,24.23,24.23,24.23,24.23
EURCZK,20260210,173000,24.23,24.23,24.23,24.23
EURCZK,20260210,173100,24.23,24.23,24.23,24.23
EURCZK,20260210,173200,24.23,24.23,24.23,24.23
EURCZK,20260210,173300,24.23,24.23,24.23,24.23
EURCZK,20260210,173400,24.23,24.23,24.23,24.23
EURCZK,20260210,173500,24.23,24.23,24.23,24.23
EURCZK,20260210,173600,24.23,24.23,24.23,24.23
EURCZK,20260210,173700,24.23,24.23,24.23,24.23
EURCZK,20260210,173800,24.23,24.23,24.23,24.23
EURCZK,20260210,173900,24.23,24.23,24.23,24.23
EURCZK,20260210,174000,24.22,24.22,24.22,24.22
EURCZK,20260210,174100,24.22,24.23,24.22,24.23
EURCZK,20260210,174200,24.23,24.23,24.23,24.23
EURCZK,20260210,174300,24.23,24.23,24.23,24.23
EURCZK,20260210,174400,24.23,24.23,24.23,24.23
EURCZK,20260210,174500,24.23,24.24,24.23,24.24
EURCZK,20260210,174600,24.24,24.24,24.24,24.24
EURCZK,20260210,174700,24.24,24.24,24.24,24.24
EURCZK,20260210,174800,24.24,24.24,24.24,24.24
EURCZK,20260210,174900,24.24,24.24,24.24,24.24
EURCZK,20260210,175000,24.24,24.24,24.24,24.24
EURCZK,20260210,175100,24.23,24.23,24.23,24.23
EURCZK,20260210,175200,24.23,24.24,24.23,24.24
EURCZK,20260210,175300,24.24,24.24,24.24,24.24
EURCZK,20260210,175400,24.24,24.24,24.24,24.24
EURCZK,20260210,175500,24.24,24.24,24.23,24.23
EURCZK,20260210,175600,24.24,24.24,24.24,24.24
EURCZK,20260210,175700,24.24,24.24,24.24,24.24
EURCZK,20260210,175800,24.24,24.24,24.23,24.23
EURCZK,20260210,175900,24.23,24.23,24.23,24.23
EURCZK,20260210,180000,24.23,24.23,24.23,24.23
EURCZK,20260210,180100,24.23,24.23,24.23,24.23
EURCZK,20260210,180200,24.23,24.23,24.23,24.23
EURCZK,20260210,180300,24.23,24.23,24.23,24.23
EURCZK,20260210,180400,24.23,24.23,24.23,24.23
EURCZK,20260210,180500,24.23,24.23,24.23,24.23
EURCZK,20260210,180600,24.23,24.23,24.23,24.23
EURCZK,20260210,180700,24.23,24.23,24.23,24.23
EURCZK,20260210,180800,24.23,24.23,24.23,24.23
EURCZK,20260210,180900,24.23,24.23,24.23,24.23
EURCZK,20260210,181000,24.23,24.23,24.23,24.23
EURCZK,20260210,181100,24.23,24.23,24.23,24.23
EURCZK,20260210,181200,24.23,24.23,24.23,24.23
EURCZK,20260210,181300,24.23,24.23,24.23,24.23
EURCZK,20260210,181400,24.23,24.23,24.23,24.23
EURCZK,20260210,181500,24.24,24.24,24.24,24.24
EURCZK,20260210,181600,24.24,24.24,24.24,24.24
EURCZK,20260210,181700,24.24,24.24,24.24,24.24
EURCZK,20260210,181800,24.24,24.24,24.24,24.24
EURCZK,20260210,181900,24.24,24.24,24.24,24.24
EURCZK,20260210,182000,24.24,24.24,24.24,24.24
EURCZK,20260210,182100,24.24,24.24,24.24,24.24
EURCZK,20260210,182200,24.24,24.24,24.24,24.24
EURCZK,20260210,182300,24.24,24.24,24.24,24.24
EURCZK,20260210,182400,24.24,24.24,24.24,24.24
EURCZK,20260210,182500,24.24,24.24,24.23,24.23
EURCZK,20260210,182600,24.24,24.24,24.24,24.24
EURCZK,20260210,182700,24.24,24.24,24.24,24.24
EURCZK,20260210,182800,24.24,24.24,24.24,24.24
EURCZK,20260210,182900,24.24,24.24,24.24,24.24
EURCZK,20260210,183000,24.24,24.24,24.24,24.24
EURCZK,20260210,183100,24.25,24.25,24.24,24.24
EURCZK,20260210,183200,24.24,24.24,24.24,24.24
EURCZK,20260210,183300,24.24,24.24,24.24,24.24
EURCZK,20260210,183400,24.24,24.24,24.24,24.24
EURCZK,20260210,183500,24.23,24.24,24.23,24.24
EURCZK,20260210,183600,24.24,24.24,24.24,24.24
EURCZK,20260210,183700,24.23,24.23,24.23,24.23
EURCZK,20260210,183800,24.23,24.23,24.23,24.23
EURCZK,20260210,183900,24.23,24.23,24.23,24.23
EURCZK,20260210,184000,24.23,24.23,24.23,24.23
EURCZK,20260210,184100,24.24,24.24,24.24,24.24
EURCZK,20260210,184200,24.24,24.24,24.24,24.24
EURCZK,20260210,184300,24.24,24.24,24.24,24.24
EURCZK,20260210,184400,24.24,24.24,24.24,24.24
EURCZK,20260210,184500,24.24,24.24,24.24,24.24
EURCZK,20260210,184600,24.23,24.23,24.23,24.23
EURCZK,20260210,184700,24.23,24.24,24.23,24.24
EURCZK,20260210,184800,24.24,24.24,24.24,24.24
EURCZK,20260210,184900,24.24,24.24,24.24,24.24
EURCZK,20260210,185000,24.24,24.24,24.24,24.24
EURCZK,20260210,185100,24.24,24.24,24.24,24.24
EURCZK,20260210,185200,24.24,24.24,24.24,24.24
EURCZK,20260210,185300,24.24,24.24,24.24,24.24
EURCZK,20260210,185400,24.24,24.24,24.24,24.24
EURCZK,20260210,185500,24.24,24.24,24.24,24.24
EURCZK,20260210,185600,24.24,24.24,24.24,24.24
EURCZK,20260210,185700,24.24,24.24,24.24,24.24
EURCZK,20260210,185800,24.24,24.24,24.24,24.24
EURCZK,20260210,185900,24.24,24.24,24.24,24.24
EURCZK,20260210,190000,24.24,24.24,24.24,24.24
EURCZK,20260210,190100,24.24,24.24,24.24,24.24
EURCZK,20260210,190200,24.24,24.24,24.24,24.24
EURCZK,20260210,190300,24.24,24.24,24.24,24.24
EURCZK,20260210,190400,24.24,24.24,24.24,24.24
EURCZK,20260210,190500,24.24,24.24,24.24,24.24
EURCZK,20260210,190600,24.24,24.24,24.24,24.24
EURCZK,20260210,190700,24.24,24.24,24.24,24.24
EURCZK,20260210,190800,24.24,24.24,24.24,24.24
EURCZK,20260210,190900,24.24,24.24,24.24,24.24
EURCZK,20260210,191000,24.24,24.24,24.24,24.24
EURCZK,20260210,191100,24.24,24.24,24.24,24.24
EURCZK,20260210,191200,24.24,24.24,24.24,24.24
EURCZK,20260210,191300,24.24,24.24,24.24,24.24
EURCZK,20260210,191400,24.24,24.24,24.24,24.24
EURCZK,20260210,191500,24.24,24.24,24.24,24.24
EURCZK,20260210,191600,24.24,24.24,24.24,24.24
EURCZK,20260210,191700,24.24,24.24,24.24,24.24
EURCZK,20260210,191800,24.24,24.24,24.24,24.24
EURCZK,20260210,191900,24.24,24.24,24.24,24.24
EURCZK,20260210,192000,24.24,24.24,24.24,24.24
EURCZK,20260210,192100,24.24,24.24,24.24,24.24
EURCZK,20260210,192200,24.24,24.24,24.24,24.24
EURCZK,20260210,192300,24.24,24.24,24.24,24.24
EURCZK,20260210,192400,24.24,24.24,24.24,24.24
EURCZK,20260210,192500,24.24,24.24,24.23,24.23
EURCZK,20260210,192600,24.23,24.23,24.23,24.23
EURCZK,20260210,192700,24.23,24.23,24.23,24.23
EURCZK,20260210,192800,24.23,24.23,24.23,24.23
EURCZK,20260210,192900,24.23,24.23,24.23,24.23
EURCZK,20260210,193000,24.23,24.23,24.23,24.23
EURCZK,20260210,193100,24.23,24.23,24.23,24.23
EURCZK,20260210,193200,24.23,24.23,24.23,24.23
EURCZK,20260210,193300,24.23,24.23,24.23,24.23
EURCZK,20260210,193400,24.23,24.23,24.23,24.23
EURCZK,20260210,193500,24.23,24.23,24.23,24.23
EURCZK,20260210,193600,24.23,24.23,24.23,24.23
EURCZK,20260210,193700,24.23,24.23,24.23,24.23
EURCZK,20260210,193800,24.23,24.23,24.23,24.23
EURCZK,20260210,193900,24.24,24.24,24.24,24.24
EURCZK,20260210,194000,24.23,24.23,24.23,24.23
EURCZK,20260210,194100,24.23,24.24,24.23,24.24
EURCZK,20260210,194200,24.24,24.24,24.24,24.24
EURCZK,20260210,194300,24.24,24.24,24.24,24.24
EURCZK,20260210,194400,24.23,24.24,24.23,24.24
EURCZK,20260210,194500,24.24,24.24,24.24,24.24
EURCZK,20260210,194600,24.24,24.24,24.24,24.24
EURCZK,20260210,194700,24.24,24.24,24.24,24.24
EURCZK,20260210,194800,24.24,24.24,24.24,24.24
EURCZK,20260210,194900,24.23,24.23,24.23,24.23
EURCZK,20260210,195000,24.23,24.23,24.23,24.23
EURCZK,20260210,195100,24.23,24.23,24.23,24.23
EURCZK,20260210,195200,24.23,24.23,24.23,24.23
EURCZK,20260210,195300,24.23,24.23,24.23,24.23
EURCZK,20260210,195400,24.23,24.23,24.23,24.23
EURCZK,20260210,195500,24.23,24.23,24.23,24.23
EURCZK,20260210,195600,24.23,24.23,24.23,24.23
EURCZK,20260210,195700,24.23,24.23,24.23,24.23
EURCZK,20260210,195800,24.23,24.23,24.23,24.23
EURCZK,20260210,195900,24.23,24.23,24.23,24.23
EURCZK,20260210,200000,24.23,24.23,24.23,24.23
EURCZK,20260210,200100,24.23,24.23,24.23,24.23
EURCZK,20260210,200200,24.23,24.23,24.23,24.23
EURCZK,20260210,200300,24.23,24.23,24.23,24.23
EURCZK,20260210,200400,24.23,24.23,24.23,24.23
EURCZK,20260210,200500,24.23,24.23,24.23,24.23
EURCZK,20260210,200600,24.23,24.23,24.23,24.23
EURCZK,20260210,200700,24.23,24.23,24.23,24.23
EURCZK,20260210,200800,24.23,24.23,24.23,24.23
EURCZK,20260210,200900,24.23,24.23,24.23,24.23
EURCZK,20260210,201000,24.23,24.23,24.23,24.23
EURCZK,20260210,201100,24.23,24.24,24.23,24.24
EURCZK,20260210,201200,24.23,24.24,24.23,24.24
EURCZK,20260210,201300,24.24,24.24,24.24,24.24
EURCZK,20260210,201400,24.24,24.24,24.24,24.24
EURCZK,20260210,201500,24.24,24.24,24.24,24.24
EURCZK,20260210,201600,24.24,24.24,24.24,24.24
EURCZK,20260210,201700,24.24,24.24,24.24,24.24
EURCZK,20260210,201800,24.24,24.24,24.24,24.24
EURCZK,20260210,201900,24.24,24.24,24.24,24.24
EURCZK,20260210,202000,24.24,24.25,24.24,24.25
EURCZK,20260210,202100,24.25,24.25,24.25,24.25
EURCZK,20260210,202200,24.25,24.25,24.25,24.25
EURCZK,20260210,202300,24.25,24.25,24.25,24.25
EURCZK,20260210,202400,24.25,24.25,24.25,24.25
EURCZK,20260210,202500,24.25,24.25,24.25,24.25
EURCZK,20260210,202600,24.25,24.25,24.25,24.25
EURCZK,20260210,202700,24.25,24.25,24.25,24.25
EURCZK,20260210,202800,24.25,24.25,24.25,24.25
EURCZK,20260210,202900,24.25,24.25,24.25,24.25
EURCZK,20260210,203000,24.25,24.25,24.25,24.25
EURCZK,20260210,203100,24.25,24.25,24.25,24.25
EURCZK,20260210,203200,24.25,24.25,24.25,24.25
EURCZK,20260210,203300,24.25,24.25,24.25,24.25
EURCZK,20260210,203400,24.25,24.25,24.25,24.25
EURCZK,20260210,203500,24.25,24.25,24.25,24.25
EURCZK,20260210,203600,24.25,24.25,24.25,24.25
EURCZK,20260210,203700,24.25,24.25,24.25,24.25
EURCZK,20260210,203800,24.25,24.25,24.25,24.25
EURCZK,20260210,203900,24.25,24.25,24.25,24.25
EURCZK,20260210,204000,24.25,24.25,24.25,24.25
EURCZK,20260210,204100,24.25,24.25,24.25,24.25
EURCZK,20260210,204200,24.25,24.25,24.25,24.25
EURCZK,20260210,204300,24.25,24.25,24.25,24.25
EURCZK,20260210,204400,24.25,24.25,24.25,24.25
EURCZK,20260210,204500,24.25,24.25,24.25,24.25
EURCZK,20260210,204600,24.25,24.25,24.25,24.25
EURCZK,20260210,204700,24.25,24.25,24.25,24.25
EURCZK,20260210,204800,24.25,24.25,24.25,24.25
EURCZK,20260210,204900,24.25,24.25,24.25,24.25
EURCZK,20260210,205000,24.25,24.25,24.25,24.25
EURCZK,20260210,205100,24.25,24.25,24.25,24.25
EURCZK,20260210,205200,24.25,24.25,24.25,24.25
EURCZK,20260210,205300,24.26,24.26,24.26,24.26
EURCZK,20260210,205400,24.26,24.26,24.26,24.26
EURCZK,20260210,205500,24.26,24.26,24.26,24.26
EURCZK,20260210,205600,24.26,24.26,24.26,24.26
EURCZK,20260210,205700,24.26,24.26,24.26,24.26
EURCZK,20260210,205800,24.26,24.26,24.26,24.26
EURCZK,20260210,205900,24.27,24.27,24.26,24.26
EURCZK,20260210,210000,24.26,24.26,24.26,24.26
EURCZK,20260210,210100,24.26,24.26,24.26,24.26
EURCZK,20260210,210200,24.26,24.26,24.26,24.26
EURCZK,20260210,210300,24.26,24.26,24.26,24.26
EURCZK,20260210,210400,24.26,24.26,24.26,24.26
EURCZK,20260210,210500,24.26,24.26,24.26,24.26
EURCZK,20260210,210600,24.26,24.26,24.26,24.26
EURCZK,20260210,210700,24.26,24.26,24.26,24.26
EURCZK,20260210,210800,24.26,24.26,24.26,24.26
EURCZK,20260210,210900,24.26,24.26,24.26,24.26
EURCZK,20260210,211000,24.26,24.26,24.26,24.26
EURCZK,20260210,211100,24.26,24.26,24.26,24.26
EURCZK,20260210,211200,24.26,24.26,24.26,24.26
EURCZK,20260210,211300,24.26,24.26,24.26,24.26
EURCZK,20260210,211400,24.26,24.26,24.26,24.26
EURCZK,20260210,211500,24.26,24.26,24.26,24.26
EURCZK,20260210,211600,24.26,24.26,24.26,24.26
EURCZK,20260210,211700,24.26,24.26,24.26,24.26
EURCZK,20260210,211800,24.26,24.26,24.26,24.26
EURCZK,20260210,211900,24.26,24.26,24.26,24.26
EURCZK,20260210,212000,24.26,24.26,24.26,24.26
EURCZK,20260210,212100,24.26,24.26,24.26,24.26
EURCZK,20260210,212200,24.26,24.26,24.26,24.26
EURCZK,20260210,212300,24.26,24.26,24.26,24.26
EURCZK,20260210,212400,24.26,24.27,24.26,24.27
EURCZK,20260210,212500,24.27,24.27,24.27,24.27
EURCZK,20260210,212600,24.27,24.27,24.27,24.27
EURCZK,20260210,212700,24.27,24.27,24.27,24.27
EURCZK,20260210,212800,24.27,24.27,24.27,24.27
EURCZK,20260210,212900,24.27,24.27,24.27,24.27
EURCZK,20260210,213000,24.27,24.27,24.27,24.27
EURCZK,20260210,213100,24.26,24.26,24.26,24.26
EURCZK,20260210,213200,24.26,24.27,24.26,24.27
EURCZK,20260210,213300,24.27,24.27,24.27,24.27
EURCZK,20260210,213400,24.27,24.27,24.27,24.27
EURCZK,20260210,213500,24.27,24.27,24.27,24.27
EURCZK,20260210,213600,24.27,24.27,24.26,24.26
EURCZK,20260210,213700,24.27,24.27,24.26,24.26
EURCZK,20260210,213800,24.26,24.26,24.26,24.26
EURCZK,20260210,213900,24.26,24.26,24.26,24.26
EURCZK,20260210,214000,24.26,24.26,24.26,24.26
EURCZK,20260210,214100,24.26,24.26,24.26,24.26
EURCZK,20260210,214200,24.26,24.26,24.26,24.26
EURCZK,20260210,214300,24.26,24.26,24.26,24.26
EURCZK,20260210,214400,24.27,24.27,24.27,24.27
EURCZK,20260210,214500,24.27,24.27,24.27,24.27
EURCZK,20260210,214600,24.27,24.27,24.27,24.27
EURCZK,20260210,214700,24.26,24.26,24.26,24.26
EURCZK,20260210,214800,24.26,24.26,24.26,24.26
EURCZK,20260210,214900,24.26,24.26,24.26,24.26
EURCZK,20260210,215000,24.26,24.26,24.26,24.26
EURCZK,20260210,215100,24.26,24.26,24.26,24.26
EURCZK,20260210,215200,24.26,24.26,24.26,24.26
EURCZK,20260210,215300,24.26,24.26,24.26,24.26
EURCZK,20260210,215400,24.26,24.26,24.26,24.26
EURCZK,20260210,215500,24.26,24.26,24.26,24.26
EURCZK,20260210,215600,24.26,24.26,24.26,24.26
EURCZK,20260210,215700,24.26,24.26,24.25,24.26
EURCZK,20260210,215800,24.25,24.25,24.25,24.25
EURCZK,20260210,215900,24.25,24.25,24.25,24.25
EURCZK,20260210,220000,24.25,24.25,24.25,24.25
EURCZK,20260210,220100,24.25,24.25,24.25,24.25
EURCZK,20260210,220200,24.25,24.25,24.25,24.25
EURCZK,20260210,220300,24.25,24.25,24.25,24.25
EURCZK,20260210,220400,24.25,24.25,24.25,24.25
EURCZK,20260210,220500,24.25,24.25,24.25,24.25
EURCZK,20260210,220600,24.25,24.25,24.25,24.25
EURCZK,20260210,220700,24.25,24.25,24.25,24.25
EURCZK,20260210,220800,24.25,24.25,24.25,24.25
EURCZK,20260210,220900,24.25,24.25,24.25,24.25
EURCZK,20260210,221000,24.25,24.25,24.25,24.25
EURCZK,20260210,221100,24.25,24.25,24.25,24.25
EURCZK,20260210,221200,24.25,24.25,24.25,24.25
EURCZK,20260210,221300,24.25,24.25,24.25,24.25
EURCZK,20260210,221400,24.25,24.25,24.25,24.25
EURCZK,20260210,221500,24.25,24.25,24.25,24.25
EURCZK,20260210,221600,24.25,24.25,24.25,24.25
EURCZK,20260210,221700,24.25,24.25,24.25,24.25
EURCZK,20260210,221800,24.25,24.25,24.25,24.25
EURCZK,20260210,221900,24.25,24.25,24.25,24.25
EURCZK,20260210,222000,24.25,24.25,24.25,24.25
EURCZK,20260210,222100,24.25,24.25,24.25,24.25
EURCZK,20260210,222200,24.25,24.25,24.25,24.25
EURCZK,20260210,222300,24.25,24.25,24.25,24.25
EURCZK,20260210,222400,24.25,24.25,24.25,24.25
EURCZK,20260210,222500,24.25,24.25,24.25,24.25
EURCZK,20260210,222600,24.25,24.25,24.25,24.25
EURCZK,20260210,222700,24.25,24.25,24.25,24.25
EURCZK,20260210,222800,24.25,24.25,24.25,24.25
EURCZK,20260210,222900,24.25,24.25,24.25,24.25
EURCZK,20260210,223000,24.25,24.25,24.25,24.25
EURCZK,20260210,223100,24.25,24.25,24.25,24.25
EURCZK,20260210,223200,24.25,24.25,24.25,24.25
EURCZK,20260210,223300,24.25,24.25,24.25,24.25
EURCZK,20260210,223400,24.25,24.25,24.25,24.25
EURCZK,20260210,223500,24.25,24.25,24.25,24.25
EURCZK,20260210,223600,24.25,24.25,24.25,24.25
EURCZK,20260210,223700,24.25,24.25,24.25,24.25
EURCZK,20260210,223800,24.25,24.25,24.25,24.25
EURCZK,20260210,223900,24.25,24.25,24.25,24.25
EURCZK,20260210,224000,24.25,24.25,24.25,24.25
EURCZK,20260210,224100,24.25,24.25,24.25,24.25
EURCZK,20260210,224200,24.25,24.25,24.25,24.25
EURCZK,20260210,224300,24.25,24.25,24.25,24.25
EURCZK,20260210,224400,24.25,24.25,24.25,24.25
EURCZK,20260210,224500,24.25,24.25,24.25,24.25
EURCZK,20260210,224600,24.25,24.25,24.25,24.25
EURCZK,20260210,224700,24.25,24.25,24.25,24.25
EURCZK,20260210,224800,24.25,24.25,24.25,24.25
EURCZK,20260210,224900,24.25,24.25,24.25,24.25
EURCZK,20260210,225000,24.25,24.25,24.25,24.25
EURCZK,20260210,225100,24.25,24.25,24.25,24.25
EURCZK,20260210,225200,24.25,24.25,24.25,24.25
EURCZK,20260210,225300,24.25,24.25,24.25,24.25
EURCZK,20260210,225400,24.25,24.25,24.25,24.25
EURCZK,20260210,225500,24.25,24.25,24.25,24.25
EURCZK,20260210,225600,24.25,24.25,24.25,24.25
EURCZK,20260210,225700,24.25,24.25,24.25,24.25
EURCZK,20260210,225800,24.24,24.24,24.23,24.23
EURCZK,20260210,225900,24.23,24.23,24.23,24.23
EURCZK,20260210,230000,24.23,24.23,24.23,24.23
EURCZK,20260210,230100,24.23,24.23,24.23,24.23
EURCZK,20260210,230200,24.23,24.23,24.23,24.23
EURCZK,20260210,230300,24.23,24.23,24.23,24.23
EURCZK,20260210,230400,24.23,24.23,24.23,24.23
EURCZK,20260210,230500,24.23,24.23,24.23,24.23
EURCZK,20260210,230600,24.23,24.23,24.23,24.23
EURCZK,20260210,230700,24.23,24.23,24.23,24.23
EURCZK,20260210,230800,24.23,24.23,24.23,24.23
EURCZK,20260210,230900,24.23,24.23,24.23,24.23
EURCZK,20260210,231000,24.23,24.23,24.23,24.23
EURCZK,20260210,231100,24.23,24.23,24.23,24.23
EURCZK,20260210,231200,24.23,24.23,24.23,24.23
EURCZK,20260210,231300,24.23,24.23,24.23,24.23
EURCZK,20260210,231400,24.23,24.23,24.23,24.23
EURCZK,20260210,231500,24.23,24.23,24.23,24.23
EURCZK,20260210,231600,24.23,24.23,24.23,24.23
EURCZK,20260210,231700,24.23,24.23,24.23,24.23
EURCZK,20260210,231800,24.23,24.23,24.23,24.23
EURCZK,20260210,231900,24.23,24.23,24.23,24.23
EURCZK,20260210,232000,24.23,24.23,24.23,24.23
EURCZK,20260210,232100,24.23,24.23,24.23,24.23
EURCZK,20260210,232200,24.23,24.23,24.23,24.23
EURCZK,20260210,232300,24.23,24.23,24.23,24.23
EURCZK,20260210,232400,24.23,24.23,24.23,24.23
EURCZK,20260210,232500,24.23,24.23,24.23,24.23
EURCZK,20260210,232600,24.23,24.23,24.23,24.23
EURCZK,20260210,232700,24.23,24.23,24.23,24.23
EURCZK,20260210,232800,24.23,24.23,24.23,24.23
EURCZK,20260210,232900,24.22,24.22,24.22,24.22
EURCZK,20260210,233000,24.22,24.22,24.22,24.22
EURCZK,20260210,233100,24.23,24.23,24.22,24.22
EURCZK,20260210,233200,24.23,24.23,24.23,24.23
EURCZK,20260210,233300,24.23,24.23,24.23,24.23
EURCZK,20260210,233400,24.23,24.23,24.23,24.23
EURCZK,20260210,233500,24.23,24.23,24.23,24.23
EURCZK,20260210,233600,24.23,24.23,24.23,24.23
EURCZK,20260210,233700,24.23,24.23,24.23,24.23
EURCZK,20260210,233800,24.23,24.23,24.23,24.23
EURCZK,20260210,233900,24.23,24.23,24.23,24.23
EURCZK,20260210,234000,24.23,24.23,24.23,24.23
EURCZK,20260210,234100,24.23,24.23,24.23,24.23
EURCZK,20260210,234200,24.23,24.23,24.22,24.23
EURCZK,20260210,234300,24.23,24.23,24.23,24.23
EURCZK,20260210,234400,24.23,24.23,24.23,24.23
EURCZK,20260210,234500,24.23,24.23,24.23,24.23
EURCZK,20260210,234600,24.23,24.23,24.23,24.23
EURCZK,20260210,234700,24.23,24.23,24.23,24.23
EURCZK,20260210,234800,24.23,24.23,24.23,24.23
EURCZK,20260210,234900,24.23,24.23,24.23,24.23
EURCZK,20260210,235000,24.23,24.23,24.23,24.23
EURCZK,20260210,235100,24.23,24.23,24.23,24.23
EURCZK,20260210,235200,24.23,24.23,24.23,24.23
EURCZK,20260210,235300,24.23,24.23,24.23,24.23
EURCZK,20260210,235400,24.23,24.23,24.23,24.23
EURCZK,20260210,235500,24.23,24.23,24.23,24.23
EURCZK,20260210,235600,24.23,24.23,24.23,24.23
EURCZK,20260210,235700,24.23,24.23,24.23,24.23
EURCZK,20260210,235800,24.23,24.23,24.23,24.23
EURCZK,20260210,235900,24.23,24.23,24.23,24.23
EURCZK,20260211,000000,24.23,24.23,24.23,24.23
EURHUF,20260210,000100,376.5,376.5,376.5,376.5
EURHUF,20260210,000200,376.5,376.5,376.5,376.5
EURHUF,20260210,000300,376.5,376.5,376.5,376.5
EURHUF,20260210,000400,376.5,376.5,376.5,376.5
EURHUF,20260210,000500,376.5,376.5,376.5,376.5
EURHUF,20260210,000600,376.5,376.5,376.5,376.5
EURHUF,20260210,000700,376.5,376.5,376.5,376.5
EURHUF,20260210,000800,376.5,376.5,376.5,376.5
EURHUF,20260210,000900,376.5,376.5,376.5,376.5
EURHUF,20260210,001000,376.5,376.5,376.5,376.5
EURHUF,20260210,001100,376.5,376.5,376.5,376.5
EURHUF,20260210,001200,376.5,376.5,376.5,376.5
EURHUF,20260210,001300,376.5,376.5,376.5,376.5
EURHUF,20260210,001400,376.5,376.5,376.5,376.5
EURHUF,20260210,001500,376.5,376.5,376.5,376.5
EURHUF,20260210,001600,376.5,376.5,376.5,376.5
EURHUF,20260210,001700,376.4,376.4,376.4,376.4
EURHUF,20260210,001800,376.4,376.4,376.4,376.4
EURHUF,20260210,001900,376.4,376.4,376.4,376.4
EURHUF,20260210,002000,376.4,376.4,376.4,376.4
EURHUF,20260210,002100,376.4,376.4,376.4,376.4
EURHUF,20260210,002200,376.4,376.4,376.4,376.4
EURHUF,20260210,002300,376.4,376.4,376.4,376.4
EURHUF,20260210,002400,376.4,376.4,376.3,376.3
EURHUF,20260210,002500,376.3,376.3,376.3,376.3
EURHUF,20260210,002600,376.3,376.3,376.3,376.3
EURHUF,20260210,002700,376.3,376.3,376.3,376.3
EURHUF,20260210,002800,376.5,376.5,376.5,376.5
EURHUF,20260210,002900,376.5,376.5,376.5,376.5
EURHUF,20260210,003000,376.5,376.5,376.5,376.5
EURHUF,20260210,003100,376.5,376.5,376.5,376.5
EURHUF,20260210,003200,376.5,376.5,376.5,376.5
EURHUF,20260210,003300,376.5,376.5,376.5,376.5
EURHUF,20260210,003400,376.5,376.5,376.5,376.5
EURHUF,20260210,003500,376.5,376.5,376.5,376.5
EURHUF,20260210,003600,376.5,376.5,376.5,376.5
EURHUF,20260210,003700,376.5,376.5,376.5,376.5
EURHUF,20260210,003800,376.5,376.5,376.5,376.5
EURHUF,20260210,003900,376.5,376.5,376.5,376.5
EURHUF,20260210,004000,376.5,376.5,376.5,376.5
EURHUF,20260210,004100,376.5,376.5,376.5,376.5
EURHUF,20260210,004200,376.5,376.5,376.5,376.5
EURHUF,20260210,004300,376.5,376.5,376.5,376.5
EURHUF,20260210,004400,376.5,376.5,376.5,376.5
EURHUF,20260210,004500,376.5,376.5,376.5,376.5
EURHUF,20260210,004600,376.5,376.5,376.5,376.5
EURHUF,20260210,004700,376.5,376.5,376.5,376.5
EURHUF,20260210,004800,376.5,376.5,376.5,376.5
EURHUF,20260210,004900,376.5,376.5,376.5,376.5
EURHUF,20260210,005000,376.5,376.5,376.5,376.5
EURHUF,20260210,005100,376.5,376.5,376.5,376.5
EURHUF,20260210,005200,376.4,376.4,376.4,376.4
EURHUF,20260210,005300,376.4,376.5,376.4,376.5
EURHUF,20260210,005400,376.5,376.5,376.5,376.5
EURHUF,20260210,005500,376.5,376.5,376.5,376.5
EURHUF,20260210,005600,376.5,376.5,376.5,376.5
EURHUF,20260210,005700,376.5,376.5,376.5,376.5
EURHUF,20260210,005800,376.5,376.5,376.5,376.5
EURHUF,20260210,005900,376.5,376.6,376.5,376.6
EURHUF,20260210,010000,376.5,376.5,376.5,376.5
EURHUF,20260210,010100,376.6,376.6,376.6,376.6
EURHUF,20260210,010200,376.6,376.6,376.6,376.6
EURHUF,20260210,010300,376.6,376.6,376.6,376.6
EURHUF,20260210,010400,376.6,376.6,376.5,376.5
EURHUF,20260210,010500,376.5,376.5,376.5,376.5
EURHUF,20260210,010600,376.5,376.5,376.5,376.5
EURHUF,20260210,010700,376.5,376.5,376.5,376.5
EURHUF,20260210,010800,376.5,376.5,376.5,376.5
EURHUF,20260210,010900,376.5,376.5,376.5,376.5
EURHUF,20260210,011000,376.5,376.5,376.4,376.4
EURHUF,20260210,011100,376.4,376.4,376.4,376.4
EURHUF,20260210,011200,376.4,376.4,376.4,376.4
EURHUF,20260210,011300,376.4,376.4,376.4,376.4
EURHUF,20260210,011400,376.4,376.4,376.4,376.4
EURHUF,20260210,011500,376.4,376.4,376.4,376.4
EURHUF,20260210,011600,376.5,376.5,376.5,376.5
EURHUF,20260210,011700,376.5,376.5,376.5,376.5
EURHUF,20260210,011800,376.5,376.5,376.5,376.5
EURHUF,20260210,011900,376.5,376.5,376.5,376.5
EURHUF,20260210,012000,376.5,376.5,376.5,376.5
EURHUF,20260210,012100,376.5,376.5,376.5,376.5
EURHUF,20260210,012200,376.5,376.5,376.5,376.5
EURHUF,20260210,012300,376.5,376.5,376.5,376.5
EURHUF,20260210,012400,376.5,376.5,376.5,376.5
EURHUF,20260210,012500,376.5,376.5,376.5,376.5
EURHUF,20260210,012600,376.5,376.5,376.5,376.5
EURHUF,20260210,012700,376.5,376.6,376.5,376.6
EURHUF,20260210,012800,376.6,376.6,376.6,376.6
EURHUF,20260210,012900,376.6,376.6,376.5,376.5
EURHUF,20260210,013000,376.5,376.5,376.5,376.5
EURHUF,20260210,013100,376.5,376.5,376.5,376.5
EURHUF,20260210,013200,376.5,376.5,376.5,376.5
EURHUF,20260210,013300,376.5,376.5,376.5,376.5
EURHUF,20260210,013400,376.5,376.5,376.5,376.5
EURHUF,20260210,013500,376.5,376.5,376.5,376.5
EURHUF,20260210,013600,376.5,376.5,376.5,376.5
EURHUF,20260210,013700,376.5,376.5,376.5,376.5
EURHUF,20260210,013800,376.4,376.4,376.4,376.4
EURHUF,20260210,013900,376.4,376.4,376.4,376.4
EURHUF,20260210,014000,376.4,376.4,376.4,376.4
EURHUF,20260210,014100,376.4,376.4,376.4,376.4
EURHUF,20260210,014200,376.4,376.4,376.4,376.4
EURHUF,20260210,014300,376.4,376.4,376.4,376.4
EURHUF,20260210,014400,376.4,376.4,376.4,376.4
EURHUF,20260210,014500,376.4,376.4,376.4,376.4
EURHUF,20260210,014600,376.4,376.4,376.4,376.4
EURHUF,20260210,014700,376.4,376.5,376.4,376.5
EURHUF,20260210,014800,376.5,376.5,376.5,376.5
EURHUF,20260210,014900,376.5,376.5,376.5,376.5
EURHUF,20260210,015000,376.5,376.5,376.5,376.5
EURHUF,20260210,015100,376.5,376.5,376.5,376.5
EURHUF,20260210,015200,376.5,376.5,376.5,376.5
EURHUF,20260210,015300,376.5,376.5,376.5,376.5
EURHUF,20260210,015400,376.5,376.5,376.5,376.5
EURHUF,20260210,015500,376.5,376.5,376.5,376.5
EURHUF,20260210,015600,376.5,376.5,376.5,376.5
EURHUF,20260210,015700,376.6,376.6,376.5,376.5
EURHUF,20260210,015800,376.5,376.5,376.5,376.5
EURHUF,20260210,015900,376.5,376.5,376.5,376.5
EURHUF,20260210,020000,376.5,376.5,376.5,376.5
EURHUF,20260210,020100,376.5,376.5,376.5,376.5
EURHUF,20260210,020200,376.5,376.5,376.5,376.5
EURHUF,20260210,020300,376.5,376.5,376.5,376.5
EURHUF,20260210,020400,376.5,376.5,376.5,376.5
EURHUF,20260210,020500,376.5,376.5,376.5,376.5
EURHUF,20260210,020600,376.5,376.5,376.5,376.5
EURHUF,20260210,020700,376.5,376.5,376.5,376.5
EURHUF,20260210,020800,376.5,376.5,376.5,376.5
EURHUF,20260210,020900,376.5,376.5,376.5,376.5
EURHUF,20260210,021000,376.5,376.5,376.5,376.5
EURHUF,20260210,021100,376.6,376.6,376.6,376.6
EURHUF,20260210,021200,376.6,376.6,376.6,376.6
EURHUF,20260210,021300,376.6,376.6,376.5,376.5
EURHUF,20260210,021400,376.6,376.6,376.6,376.6
EURHUF,20260210,021500,376.6,376.6,376.5,376.5
EURHUF,20260210,021600,376.5,376.6,376.5,376.6
EURHUF,20260210,021700,376.5,376.5,376.5,376.5
EURHUF,20260210,021800,376.5,376.5,376.4,376.4
EURHUF,20260210,021900,376.4,376.4,376.4,376.4
EURHUF,20260210,022000,376.5,376.6,376.5,376.6
EURHUF,20260210,022100,376.6,376.6,376.6,376.6
EURHUF,20260210,022200,376.6,376.6,376.6,376.6
EURHUF,20260210,022300,376.6,376.6,376.6,376.6
EURHUF,20260210,022400,376.6,376.6,376.6,376.6
EURHUF,20260210,022500,376.5,376.5,376.5,376.5
EURHUF,20260210,022600,376.5,376.5,376.5,376.5
EURHUF,20260210,022700,376.5,376.5,376.5,376.5
EURHUF,20260210,022800,376.5,376.5,376.5,376.5
EURHUF,20260210,022900,376.5,376.5,376.5,376.5
EURHUF,20260210,023000,376.5,376.5,376.5,376.5
EURHUF,20260210,023100,376.5,376.5,376.5,376.5
EURHUF,20260210,023200,376.5,376.5,376.5,376.5
EURHUF,20260210,023300,376.5,376.6,376.5,376.6
EURHUF,20260210,023400,376.6,376.6,376.6,376.6
EURHUF,20260210,023500,376.6,376.6,376.6,376.6
EURHUF,20260210,023600,376.6,376.6,376.6,376.6
EURHUF,20260210,023700,376.6,376.6,376.6,376.6
EURHUF,20260210,023800,376.6,376.7,376.6,376.7
EURHUF,20260210,023900,376.7,376.7,376.7,376.7
EURHUF,20260210,024000,376.7,376.7,376.7,376.7
EURHUF,20260210,024100,376.7,376.7,376.7,376.7
EURHUF,20260210,024200,376.8,376.8,376.6,376.6
EURHUF,20260210,024300,376.5,376.5,376.5,376.5
EURHUF,20260210,024400,376.5,376.5,376.5,376.5
EURHUF,20260210,024500,376.5,376.5,376.5,376.5
EURHUF,20260210,024600,376.5,376.5,376.5,376.5
EURHUF,20260210,024700,376.5,376.5,376.5,376.5
EURHUF,20260210,024800,376.6,376.6,376.6,376.6
EURHUF,20260210,024900,376.6,376.6,376.6,376.6
EURHUF,20260210,025000,376.6,376.6,376.6,376.6
EURHUF,20260210,025100,376.6,376.6,376.6,376.6
EURHUF,20260210,025200,376.6,376.6,376.6,376.6
EURHUF,20260210,025300,376.6,376.6,376.6,376.6
EURHUF,20260210,025400,376.6,376.6,376.6,376.6
EURHUF,20260210,025500,376.6,376.6,376.6,376.6
EURHUF,20260210,025600,376.6,376.6,376.5,376.5
EURHUF,20260210,025700,376.6,376.6,376.5,376.5
EURHUF,20260210,025800,376.6,376.6,376.5,376.5
EURHUF,20260210,025900,376.5,376.5,376.5,376.5
EURHUF,20260210,030000,376.5,376.5,376.5,376.5
EURHUF,20260210,030100,376.5,376.5,376.5,376.5
EURHUF,20260210,030200,376.6,376.6,376.6,376.6
EURHUF,20260210,030300,376.6,376.6,376.5,376.5
EURHUF,20260210,030400,376.5,376.5,376.5,376.5
EURHUF,20260210,030500,376.5,376.5,376.5,376.5
EURHUF,20260210,030600,376.5,376.5,376.5,376.5
EURHUF,20260210,030700,376.6,376.6,376.6,376.6
EURHUF,20260210,030800,376.6,376.6,376.6,376.6
EURHUF,20260210,030900,376.6,376.6,376.6,376.6
EURHUF,20260210,031000,376.6,376.6,376.6,376.6
EURHUF,20260210,031100,376.6,376.6,376.6,376.6
EURHUF,20260210,031200,376.6,376.6,376.6,376.6
EURHUF,20260210,031300,376.6,376.6,376.6,376.6
EURHUF,20260210,031400,376.6,376.6,376.6,376.6
EURHUF,20260210,031500,376.6,376.6,376.6,376.6
EURHUF,20260210,031600,376.6,376.6,376.6,376.6
EURHUF,20260210,031700,376.6,376.6,376.6,376.6
EURHUF,20260210,031800,376.6,376.6,376.6,376.6
EURHUF,20260210,031900,376.6,376.6,376.6,376.6
EURHUF,20260210,032000,376.6,376.6,376.5,376.5
EURHUF,20260210,032100,376.5,376.5,376.5,376.5
EURHUF,20260210,032200,376.5,376.5,376.5,376.5
EURHUF,20260210,032300,376.6,376.6,376.6,376.6
EURHUF,20260210,032400,376.6,376.6,376.6,376.6
EURHUF,20260210,032500,376.6,376.6,376.6,376.6
EURHUF,20260210,032600,376.6,376.6,376.6,376.6
EURHUF,20260210,032700,376.6,376.6,376.6,376.6
EURHUF,20260210,032800,376.6,376.6,376.6,376.6
EURHUF,20260210,032900,376.6,376.6,376.6,376.6
EURHUF,20260210,033000,376.6,376.6,376.6,376.6
EURHUF,20260210,033100,376.6,376.7,376.6,376.6
EURHUF,20260210,033200,376.6,376.6,376.6,376.6
EURHUF,20260210,033300,376.6,376.6,376.6,376.6
EURHUF,20260210,033400,376.6,376.6,376.6,376.6
EURHUF,20260210,033500,376.6,376.6,376.6,376.6
EURHUF,20260210,033600,376.6,376.6,376.6,376.6
EURHUF,20260210,033700,376.7,376.7,376.7,376.7
EURHUF,20260210,033800,376.7,376.7,376.7,376.7
EURHUF,20260210,033900,376.6,376.6,376.6,376.6
EURHUF,20260210,034000,376.6,376.6,376.6,376.6
EURHUF,20260210,034100,376.6,376.6,376.6,376.6
EURHUF,20260210,034200,376.6,376.7,376.6,376.7
EURHUF,20260210,034300,376.7,376.7,376.7,376.7
EURHUF,20260210,034400,376.7,376.7,376.7,376.7
EURHUF,20260210,034500,376.7,376.7,376.7,376.7
EURHUF,20260210,034600,376.7,376.7,376.7,376.7
EURHUF,20260210,034700,376.7,376.7,376.7,376.7
EURHUF,20260210,034800,376.7,376.7,376.7,376.7
EURHUF,20260210,034900,376.6,376.6,376.6,376.6
EURHUF,20260210,035000,376.6,376.6,376.6,376.6
EURHUF,20260210,035100,376.6,376.6,376.6,376.6
EURHUF,20260210,035200,376.7,376.7,376.7,376.7
EURHUF,20260210,035300,376.7,376.7,376.7,376.7
EURHUF,20260210,035400,376.6,376.6,376.6,376.6
EURHUF,20260210,035500,376.6,376.6,376.6,376.6
EURHUF,20260210,035600,376.5,376.5,376.5,376.5
EURHUF,20260210,035700,376.5,376.5,376.5,376.5
EURHUF,20260210,035800,376.5,376.5,376.5,376.5
EURHUF,20260210,035900,376.5,376.5,376.5,376.5
EURHUF,20260210,040000,376.5,376.6,376.5,376.6
EURHUF,20260210,040100,376.6,376.6,376.6,376.6
EURHUF,20260210,040200,376.6,376.6,376.6,376.6
EURHUF,20260210,040300,376.6,376.6,376.6,376.6
EURHUF,20260210,040400,376.6,376.6,376.6,376.6
EURHUF,20260210,040500,376.7,376.7,376.7,376.7
EURHUF,20260210,040600,376.7,376.7,376.6,376.6
EURHUF,20260210,040700,376.6,376.6,376.6,376.6
EURHUF,20260210,040800,376.6,376.6,376.6,376.6
EURHUF,20260210,040900,376.6,376.7,376.6,376.7
EURHUF,20260210,041000,376.7,376.7,376.7,376.7
EURHUF,20260210,041100,376.7,376.7,376.7,376.7
EURHUF,20260210,041200,376.7,376.7,376.7,376.7
EURHUF,20260210,041300,376.7,376.7,376.7,376.7
EURHUF,20260210,041400,376.6,376.6,376.6,376.6
EURHUF,20260210,041500,376.6,376.6,376.6,376.6
EURHUF,20260210,041600,376.6,376.6,376.6,376.6
EURHUF,20260210,041700,376.6,376.6,376.6,376.6
EURHUF,20260210,041800,376.6,376.6,376.6,376.6
EURHUF,20260210,041900,376.6,376.6,376.5,376.5
EURHUF,20260210,042000,376.5,376.5,376.5,376.5
EURHUF,20260210,042100,376.5,376.5,376.5,376.5
EURHUF,20260210,042200,376.5,376.6,376.5,376.6
EURHUF,20260210,042300,376.6,376.6,376.6,376.6
EURHUF,20260210,042400,376.6,376.6,376.6,376.6
EURHUF,20260210,042500,376.6,376.6,376.6,376.6
EURHUF,20260210,042600,376.6,376.6,376.6,376.6
EURHUF,20260210,042700,376.6,376.6,376.6,376.6
EURHUF,20260210,042800,376.6,376.6,376.6,376.6
EURHUF,20260210,042900,376.6,376.6,376.6,376.6
EURHUF,20260210,043000,376.5,376.5,376.5,376.5
EURHUF,20260210,043100,376.5,376.7,376.5,376.7
EURHUF,20260210,043200,376.7,376.7,376.7,376.7
EURHUF,20260210,043300,376.7,376.7,376.7,376.7
EURHUF,20260210,043400,376.8,376.8,376.8,376.8
EURHUF,20260210,043500,376.8,376.8,376.8,376.8
EURHUF,20260210,043600,376.6,376.6,376.6,376.6
EURHUF,20260210,043700,376.6,376.6,376.6,376.6
EURHUF,20260210,043800,376.6,376.6,376.6,376.6
EURHUF,20260210,043900,376.6,376.6,376.6,376.6
EURHUF,20260210,044000,376.6,376.6,376.6,376.6
EURHUF,20260210,044100,376.6,376.6,376.6,376.6
EURHUF,20260210,044200,376.6,376.6,376.6,376.6
EURHUF,20260210,044300,376.7,376.7,376.6,376.6
EURHUF,20260210,044400,376.6,376.6,376.6,376.6
EURHUF,20260210,044500,376.6,376.6,376.6,376.6
EURHUF,20260210,044600,376.6,376.6,376.6,376.6
EURHUF,20260210,044700,376.6,376.6,376.6,376.6
EURHUF,20260210,044800,376.6,376.6,376.6,376.6
EURHUF,20260210,044900,376.6,376.6,376.6,376.6
EURHUF,20260210,045000,376.6,376.6,376.6,376.6
EURHUF,20260210,045100,376.6,376.7,376.6,376.7
EURHUF,20260210,045200,376.7,376.7,376.7,376.7
EURHUF,20260210,045300,376.7,376.7,376.7,376.7
EURHUF,20260210,045400,376.6,376.6,376.6,376.6
EURHUF,20260210,045500,376.6,376.6,376.6,376.6
EURHUF,20260210,045600,376.6,376.6,376.6,376.6
EURHUF,20260210,045700,376.6,376.6,376.5,376.5
EURHUF,20260210,045800,376.5,376.5,376.5,376.5
EURHUF,20260210,045900,376.5,376.5,376.5,376.5
EURHUF,20260210,050000,376.5,376.5,376.5,376.5
EURHUF,20260210,050100,376.5,376.5,376.5,376.5
EURHUF,20260210,050200,376.5,376.5,376.5,376.5
EURHUF,20260210,050300,376.5,376.5,376.5,376.5
EURHUF,20260210,050400,376.5,376.5,376.5,376.5
EURHUF,20260210,050500,376.5,376.5,376.5,376.5
EURHUF,20260210,050600,376.5,376.5,376.5,376.5
EURHUF,20260210,050700,376.6,376.6,376.6,376.6
EURHUF,20260210,050800,376.6,376.6,376.6,376.6
EURHUF,20260210,050900,376.6,376.6,376.6,376.6
EURHUF,20260210,051000,376.6,376.6,376.6,376.6
EURHUF,20260210,051100,376.6,376.6,376.6,376.6
EURHUF,20260210,051200,376.6,376.6,376.6,376.6
EURHUF,20260210,051300,376.6,376.6,376.6,376.6
EURHUF,20260210,051400,376.6,376.6,376.6,376.6
EURHUF,20260210,051500,376.6,376.6,376.6,376.6
EURHUF,20260210,051600,376.6,376.6,376.6,376.6
EURHUF,20260210,051700,376.6,376.6,376.6,376.6
EURHUF,20260210,051800,376.6,376.6,376.6,376.6
EURHUF,20260210,051900,376.6,376.6,376.6,376.6
EURHUF,20260210,052000,376.6,376.6,376.5,376.5
EURHUF,20260210,052100,376.5,376.5,376.5,376.5
EURHUF,20260210,052200,376.5,376.5,376.5,376.5
EURHUF,20260210,052300,376.5,376.5,376.5,376.5
EURHUF,20260210,052400,376.5,376.5,376.5,376.5
EURHUF,20260210,052500,376.5,376.5,376.5,376.5
EURHUF,20260210,052600,376.5,376.5,376.5,376.5
EURHUF,20260210,052700,376.5,376.5,376.5,376.5
EURHUF,20260210,052800,376.5,376.5,376.5,376.5
EURHUF,20260210,052900,376.5,376.5,376.5,376.5
EURHUF,20260210,053000,376.5,376.5,376.5,376.5
EURHUF,20260210,053100,376.5,376.5,376.5,376.5
EURHUF,20260210,053200,376.5,376.5,376.5,376.5
EURHUF,20260210,053300,376.5,376.5,376.5,376.5
EURHUF,20260210,053400,376.5,376.5,376.5,376.5
EURHUF,20260210,053500,376.5,376.5,376.5,376.5
EURHUF,20260210,053600,376.5,376.5,376.5,376.5
EURHUF,20260210,053700,376.5,376.5,376.5,376.5
EURHUF,20260210,053800,376.5,376.5,376.5,376.5
EURHUF,20260210,053900,376.5,376.5,376.5,376.5
EURHUF,20260210,054000,376.5,376.5,376.5,376.5
EURHUF,20260210,054100,376.5,376.5,376.5,376.5
EURHUF,20260210,054200,376.5,376.5,376.5,376.5
EURHUF,20260210,054300,376.5,376.5,376.5,376.5
EURHUF,20260210,054400,376.6,376.6,376.6,376.6
EURHUF,20260210,054500,376.6,376.6,376.6,376.6
EURHUF,20260210,054600,376.6,376.6,376.6,376.6
EURHUF,20260210,054700,376.6,376.6,376.5,376.5
EURHUF,20260210,054800,376.5,376.5,376.5,376.5
EURHUF,20260210,054900,376.6,376.6,376.6,376.6
EURHUF,20260210,055000,376.6,376.6,376.6,376.6
EURHUF,20260210,055100,376.6,376.6,376.5,376.5
EURHUF,20260210,055200,376.5,376.5,376.5,376.5
EURHUF,20260210,055300,376.5,376.5,376.5,376.5
EURHUF,20260210,055400,376.5,376.5,376.5,376.5
EURHUF,20260210,055500,376.5,376.5,376.5,376.5
EURHUF,20260210,055600,376.5,376.6,376.5,376.6
EURHUF,20260210,055700,376.7,376.7,376.6,376.6
EURHUF,20260210,055800,376.6,376.6,376.6,376.6
EURHUF,20260210,055900,376.7,376.7,376.7,376.7
EURHUF,20260210,060000,376.7,376.7,376.7,376.7
EURHUF,20260210,060100,376.6,376.6,376.6,376.6
EURHUF,20260210,060200,376.6,376.6,376.6,376.6
EURHUF,20260210,060300,376.6,376.6,376.6,376.6
EURHUF,20260210,060400,376.6,376.6,376.6,376.6
EURHUF,20260210,060500,376.6,376.6,376.6,376.6
EURHUF,20260210,060600,376.6,376.6,376.6,376.6
EURHUF,20260210,060700,376.6,376.6,376.6,376.6
EURHUF,20260210,060800,376.6,376.6,376.6,376.6
EURHUF,20260210,060900,376.6,376.6,376.6,376.6
EURHUF,20260210,061000,376.6,376.6,376.6,376.6
EURHUF,20260210,061100,376.6,376.6,376.6,376.6
EURHUF,20260210,061200,376.6,376.6,376.6,376.6
EURHUF,20260210,061300,376.6,376.6,376.6,376.6
EURHUF,20260210,061400,376.6,376.6,376.6,376.6
EURHUF,20260210,061500,376.6,376.6,376.6,376.6
EURHUF,20260210,061600,376.6,376.6,376.6,376.6
EURHUF,20260210,061700,376.6,376.6,376.6,376.6
EURHUF,20260210,061800,376.6,376.7,376.6,376.7
EURHUF,20260210,061900,376.7,376.7,376.7,376.7
EURHUF,20260210,062000,376.7,376.7,376.7,376.7
EURHUF,20260210,062100,376.7,376.7,376.7,376.7
EURHUF,20260210,062200,376.7,376.7,376.7,376.7
EURHUF,20260210,062300,376.7,376.7,376.7,376.7
EURHUF,20260210,062400,376.7,376.7,376.7,376.7
EURHUF,20260210,062500,376.7,376.7,376.7,376.7
EURHUF,20260210,062600,376.7,376.7,376.7,376.7
EURHUF,20260210,062700,376.7,376.7,376.7,376.7
EURHUF,20260210,062800,376.7,376.7,376.6,376.6
EURHUF,20260210,062900,376.6,376.6,376.6,376.6
EURHUF,20260210,063000,376.6,376.6,376.6,376.6
EURHUF,20260210,063100,376.6,376.6,376.6,376.6
EURHUF,20260210,063200,376.6,376.6,376.6,376.6
EURHUF,20260210,063300,376.6,376.6,376.6,376.6
EURHUF,20260210,063400,376.6,376.6,376.6,376.6
EURHUF,20260210,063500,376.6,376.6,376.6,376.6
EURHUF,20260210,063600,376.6,376.6,376.6,376.6
EURHUF,20260210,063700,376.6,376.6,376.6,376.6
EURHUF,20260210,063800,376.6,376.6,376.6,376.6
EURHUF,20260210,063900,376.6,376.6,376.6,376.6
EURHUF,20260210,064000,376.6,376.6,376.6,376.6
EURHUF,20260210,064100,376.6,376.6,376.6,376.6
EURHUF,20260210,064200,376.6,376.6,376.6,376.6
EURHUF,20260210,064300,376.6,376.6,376.5,376.5
EURHUF,20260210,064400,376.5,376.5,376.5,376.5
EURHUF,20260210,064500,376.6,376.6,376.6,376.6
EURHUF,20260210,064600,376.6,376.6,376.6,376.6
EURHUF,20260210,064700,376.6,376.6,376.6,376.6
EURHUF,20260210,064800,376.6,376.6,376.6,376.6
EURHUF,20260210,064900,376.6,376.6,376.5,376.5
EURHUF,20260210,065000,376.5,376.5,376.5,376.5
EURHUF,20260210,065100,376.5,376.5,376.5,376.5
EURHUF,20260210,065200,376.5,376.5,376.5,376.5
EURHUF,20260210,065300,376.5,376.5,376.5,376.5
EURHUF,20260210,065400,376.6,376.6,376.6,376.6
EURHUF,20260210,065500,376.6,376.6,376.6,376.6
EURHUF,20260210,065600,376.6,376.6,376.6,376.6
EURHUF,20260210,065700,376.6,376.6,376.6,376.6
EURHUF,20260210,065800,376.6,376.6,376.6,376.6
EURHUF,20260210,065900,376.6,376.6,376.6,376.6
EURHUF,20260210,070000,376.6,376.6,376.6,376.6
EURHUF,20260210,070100,376.6,376.7,376.6,376.7
EURHUF,20260210,070200,376.7,376.7,376.7,376.7
EURHUF,20260210,070300,376.7,376.7,376.7,376.7
EURHUF,20260210,070400,376.8,376.8,376.8,376.8
EURHUF,20260210,070500,376.7,376.7,376.7,376.7
EURHUF,20260210,070600,376.7,376.8,376.7,376.8
EURHUF,20260210,070700,376.7,376.7,376.6,376.6
EURHUF,20260210,070800,376.7,376.7,376.6,376.6
EURHUF,20260210,070900,376.6,376.6,376.6,376.6
EURHUF,20260210,071000,376.7,376.7,376.6,376.6
EURHUF,20260210,071100,376.6,376.6,376.6,376.6
EURHUF,20260210,071200,376.7,376.7,376.6,376.6
EURHUF,20260210,071300,376.6,376.6,376.6,376.6
EURHUF,20260210,071400,376.6,376.6,376.6,376.6
EURHUF,20260210,071500,376.7,376.7,376.7,376.7
EURHUF,20260210,071600,376.6,376.7,376.6,376.7
EURHUF,20260210,071700,376.7,376.7,376.7,376.7
EURHUF,20260210,071800,376.6,376.6,376.6,376.6
EURHUF,20260210,071900,376.7,376.7,376.6,376.6
EURHUF,20260210,072000,376.6,376.6,376.6,376.6
EURHUF,20260210,072100,376.6,376.6,376.6,376.6
EURHUF,20260210,072200,376.6,376.6,376.6,376.6
EURHUF,20260210,072300,376.6,376.6,376.6,376.6
EURHUF,20260210,072400,376.6,376.6,376.6,376.6
EURHUF,20260210,072500,376.6,376.6,376.6,376.6
EURHUF,20260210,072600,376.6,376.7,376.6,376.7
EURHUF,20260210,072700,376.7,376.7,376.7,376.7
EURHUF,20260210,072800,376.7,376.7,376.7,376.7
EURHUF,20260210,072900,376.8,376.8,376.8,376.8
EURHUF,20260210,073000,376.8,376.8,376.8,376.8
EURHUF,20260210,073100,376.8,376.8,376.8,376.8
EURHUF,20260210,073200,376.7,376.7,376.7,376.7
EURHUF,20260210,073300,376.6,376.6,376.6,376.6
EURHUF,20260210,073400,376.6,376.6,376.6,376.6
EURHUF,20260210,073500,376.6,376.6,376.6,376.6
EURHUF,20260210,073600,376.6,376.6,376.6,376.6
EURHUF,20260210,073700,376.7,376.7,376.6,376.6
EURHUF,20260210,073800,376.7,376.7,376.7,376.7
EURHUF,20260210,073900,376.7,376.7,376.7,376.7
EURHUF,20260210,074000,376.7,376.7,376.6,376.6
EURHUF,20260210,074100,376.6,376.6,376.6,376.6
EURHUF,20260210,074200,376.7,376.7,376.6,376.6
EURHUF,20260210,074300,376.6,376.6,376.6,376.6
EURHUF,20260210,074400,376.6,376.6,376.6,376.6
EURHUF,20260210,074500,376.6,376.6,376.6,376.6
EURHUF,20260210,074600,376.6,376.6,376.6,376.6
EURHUF,20260210,074700,376.6,376.6,376.6,376.6
EURHUF,20260210,074800,376.6,376.6,376.6,376.6
EURHUF,20260210,074900,376.6,376.6,376.6,376.6
EURHUF,20260210,075000,376.6,376.6,376.6,376.6
EURHUF,20260210,075100,376.6,376.6,376.6,376.6
EURHUF,20260210,075200,376.6,376.6,376.6,376.6
EURHUF,20260210,075300,376.6,376.6,376.6,376.6
EURHUF,20260210,075400,376.6,376.6,376.6,376.6
EURHUF,20260210,075500,376.6,376.6,376.6,376.6
EURHUF,20260210,075600,376.6,376.6,376.6,376.6
EURHUF,20260210,075700,376.7,376.7,376.7,376.7
EURHUF,20260210,075800,376.6,376.7,376.6,376.7
EURHUF,20260210,075900,376.7,376.7,376.7,376.7
EURHUF,20260210,080000,376.7,376.7,376.7,376.7
EURHUF,20260210,080100,376.7,376.7,376.7,376.7
EURHUF,20260210,080200,376.7,376.7,376.6,376.6
EURHUF,20260210,080300,376.7,376.7,376.7,376.7
EURHUF,20260210,080400,376.7,376.7,376.7,376.7
EURHUF,20260210,080500,376.7,376.7,376.7,376.7
EURHUF,20260210,080600,376.7,376.7,376.6,376.7
EURHUF,20260210,080700,376.6,376.7,376.6,376.7
EURHUF,20260210,080800,376.6,376.6,376.6,376.6
EURHUF,20260210,080900,376.6,376.6,376.6,376.6
EURHUF,20260210,081000,376.6,376.7,376.6,376.7
EURHUF,20260210,081100,376.7,376.7,376.7,376.7
EURHUF,20260210,081200,376.7,376.7,376.7,376.7
EURHUF,20260210,081300,376.6,376.6,376.6,376.6
EURHUF,20260210,081400,376.6,376.6,376.6,376.6
EURHUF,20260210,081500,376.5,376.6,376.5,376.6
EURHUF,20260210,081600,376.6,376.6,376.6,376.6
EURHUF,20260210,081700,376.6,376.6,376.6,376.6
EURHUF,20260210,081800,376.6,376.7,376.6,376.7
EURHUF,20260210,081900,376.7,376.7,376.7,376.7
EURHUF,20260210,082000,376.7,376.7,376.7,376.7
EURHUF,20260210,082100,376.7,376.7,376.7,376.7
EURHUF,20260210,082200,376.6,376.6,376.6,376.6
EURHUF,20260210,082300,376.6,376.6,376.6,376.6
EURHUF,20260210,082400,376.6,376.6,376.6,376.6
EURHUF,20260210,082500,376.6,376.6,376.5,376.5
EURHUF,20260210,082600,376.6,376.7,376.6,376.7
EURHUF,20260210,082700,376.6,376.6,376.6,376.6
EURHUF,20260210,082800,376.6,376.6,376.6,376.6
EURHUF,20260210,082900,376.6,376.6,376.6,376.6
EURHUF,20260210,083000,376.6,376.7,376.6,376.7
EURHUF,20260210,083100,376.6,376.7,376.6,376.7
EURHUF,20260210,083200,376.7,376.7,376.7,376.7
EURHUF,20260210,083300,376.7,376.8,376.7,376.8
EURHUF,20260210,083400,376.8,376.8,376.8,376.8
EURHUF,20260210,083500,376.7,376.7,376.7,376.7
EURHUF,20260210,083600,376.7,376.7,376.7,376.7
EURHUF,20260210,083700,376.7,376.7,376.7,376.7
EURHUF,20260210,083800,376.7,376.8,376.7,376.8
EURHUF,20260210,083900,376.7,376.7,376.7,376.7
EURHUF,20260210,084000,376.8,376.8,376.8,376.8
EURHUF,20260210,084100,376.8,376.8,376.8,376.8
EURHUF,20260210,084200,376.8,376.8,376.7,376.7
EURHUF,20260210,084300,376.7,376.7,376.7,376.7
EURHUF,20260210,084400,376.7,376.7,376.7,376.7
EURHUF,20260210,084500,376.7,376.7,376.7,376.7
EURHUF,20260210,084600,376.6,376.6,376.6,376.6
EURHUF,20260210,084700,376.6,376.6,376.6,376.6
EURHUF,20260210,084800,376.6,376.6,376.6,376.6
EURHUF,20260210,084900,376.6,376.6,376.6,376.6
EURHUF,20260210,085000,376.6,376.7,376.6,376.7
EURHUF,20260210,085100,376.7,376.7,376.7,376.7
EURHUF,20260210,085200,376.6,376.6,376.6,376.6
EURHUF,20260210,085300,376.6,376.7,376.6,376.7
EURHUF,20260210,085400,376.6,376.6,376.6,376.6
EURHUF,20260210,085500,376.7,376.7,376.7,376.7
EURHUF,20260210,085600,376.7,376.7,376.6,376.6
EURHUF,20260210,085700,376.6,376.7,376.6,376.7
EURHUF,20260210,085800,376.8,376.8,376.8,376.8
EURHUF,20260210,085900,376.8,376.8,376.8,376.8
EURHUF,20260210,090000,376.8,376.8,376.8,376.8
EURHUF,20260210,090100,376.7,376.8,376.7,376.8
EURHUF,20260210,090200,376.8,376.8,376.8,376.8
EURHUF,20260210,090300,376.8,376.8,376.8,376.8
EURHUF,20260210,090400,376.8,376.8,376.8,376.8
EURHUF,20260210,090500,376.8,376.8,376.8,376.8
EURHUF,20260210,090600,376.8,376.8,376.8,376.8
EURHUF,20260210,090700,376.8,376.8,376.8,376.8
EURHUF,20260210,090800,376.7,376.8,376.7,376.8
EURHUF,20260210,090900,376.8,376.8,376.8,376.8
EURHUF,20260210,091000,376.7,376.7,376.7,376.7
EURHUF,20260210,091100,376.7,376.8,376.7,376.8
EURHUF,20260210,091200,376.8,376.8,376.8,376.8
EURHUF,20260210,091300,376.8,376.8,376.8,376.8
EURHUF,20260210,091400,376.8,376.8,376.8,376.8
EURHUF,20260210,091500,376.8,376.8,376.8,376.8
EURHUF,20260210,091600,376.8,376.8,376.8,376.8
EURHUF,20260210,091700,376.9,376.9,376.8,376.8
EURHUF,20260210,091800,376.8,377.0,376.8,377.0
EURHUF,20260210,091900,377.0,377.0,377.0,377.0
EURHUF,20260210,092000,377.0,377.0,377.0,377.0
EURHUF,20260210,092100,377.1,377.1,377.1,377.1
EURHUF,20260210,092200,377.2,377.2,377.1,377.1
EURHUF,20260210,092300,377.2,377.2,377.1,377.1
EURHUF,20260210,092400,377.2,377.2,377.2,377.2
EURHUF,20260210,092500,377.1,377.1,377.1,377.1
EURHUF,20260210,092600,377.0,377.0,377.0,377.0
EURHUF,20260210,092700,377.0,377.1,377.0,377.1
EURHUF,20260210,092800,377.0,377.0,376.9,377.0
EURHUF,20260210,092900,377.0,377.0,377.0,377.0
EURHUF,20260210,093000,376.9,377.0,376.9,377.0
EURHUF,20260210,093100,377.0,377.1,377.0,377.1
EURHUF,20260210,093200,377.1,377.1,377.1,377.1
EURHUF,20260210,093300,377.1,377.1,377.1,377.1
EURHUF,20260210,093400,377.1,377.1,377.1,377.1
EURHUF,20260210,093500,377.1,377.1,377.1,377.1
EURHUF,20260210,093600,377.2,377.2,377.2,377.2
EURHUF,20260210,093700,377.2,377.2,377.2,377.2
EURHUF,20260210,093800,377.1,377.1,377.1,377.1
EURHUF,20260210,093900,377.1,377.2,377.1,377.1
EURHUF,20260210,094000,377.1,377.1,377.1,377.1
EURHUF,20260210,094100,377.1,377.1,377.1,377.1
EURHUF,20260210,094200,377.2,377.2,377.1,377.1
EURHUF,20260210,094300,377.1,377.1,377.0,377.0
EURHUF,20260210,094400,377.0,377.0,377.0,377.0
EURHUF,20260210,094500,376.9,377.0,376.9,377.0
EURHUF,20260210,094600,377.0,377.0,377.0,377.0
EURHUF,20260210,094700,376.9,376.9,376.9,376.9
EURHUF,20260210,094800,376.9,376.9,376.9,376.9
EURHUF,20260210,094900,376.9,376.9,376.9,376.9
EURHUF,20260210,095000,376.9,376.9,376.8,376.8
EURHUF,20260210,095100,376.9,376.9,376.8,376.9
EURHUF,20260210,095200,376.9,376.9,376.9,376.9
EURHUF,20260210,095300,376.9,376.9,376.9,376.9
EURHUF,20260210,095400,376.8,376.8,376.8,376.8
EURHUF,20260210,095500,376.9,376.9,376.9,376.9
EURHUF,20260210,095600,376.9,376.9,376.9,376.9
EURHUF,20260210,095700,376.9,376.9,376.9,376.9
EURHUF,20260210,095800,376.9,376.9,376.9,376.9
EURHUF,20260210,095900,376.9,376.9,376.9,376.9
EURHUF,20260210,100000,376.9,376.9,376.9,376.9
EURHUF,20260210,100100,376.9,376.9,376.9,376.9
EURHUF,20260210,100200,376.9,376.9,376.9,376.9
EURHUF,20260210,100300,376.9,376.9,376.9,376.9
EURHUF,20260210,100400,376.9,376.9,376.9,376.9
EURHUF,20260210,100500,376.9,376.9,376.8,376.8
EURHUF,20260210,100600,376.8,376.8,376.8,376.8
EURHUF,20260210,100700,376.7,376.8,376.7,376.8
EURHUF,20260210,100800,376.8,376.8,376.8,376.8
EURHUF,20260210,100900,376.7,376.7,376.7,376.7
EURHUF,20260210,101000,376.8,376.8,376.8,376.8
EURHUF,20260210,101100,376.8,376.9,376.8,376.9
EURHUF,20260210,101200,376.9,376.9,376.9,376.9
EURHUF,20260210,101300,376.8,376.8,376.8,376.8
EURHUF,20260210,101400,376.8,376.9,376.8,376.9
EURHUF,20260210,101500,376.9,376.9,376.9,376.9
EURHUF,20260210,101600,376.9,376.9,376.9,376.9
EURHUF,20260210,101700,376.9,376.9,376.9,376.9
EURHUF,20260210,101800,376.8,376.9,376.8,376.9
EURHUF,20260210,101900,376.9,376.9,376.9,376.9
EURHUF,20260210,102000,376.9,377.0,376.9,376.9
EURHUF,20260210,102100,377.0,377.0,377.0,377.0
EURHUF,20260210,102200,377.0,377.0,377.0,377.0
EURHUF,20260210,102300,377.1,377.1,377.1,377.1
EURHUF,20260210,102400,377.1,377.1,377.1,377.1
EURHUF,20260210,102500,377.1,377.1,377.1,377.1
EURHUF,20260210,102600,377.0,377.0,377.0,377.0
EURHUF,20260210,102700,377.1,377.1,377.1,377.1
EURHUF,20260210,102800,377.1,377.1,377.1,377.1
EURHUF,20260210,102900,377.1,377.1,377.1,377.1
EURHUF,20260210,103000,377.1,377.1,377.1,377.1
EURHUF,20260210,103100,377.1,377.1,377.1,377.1
EURHUF,20260210,103200,377.1,377.1,377.1,377.1
EURHUF,20260210,103300,377.1,377.1,377.1,377.1
EURHUF,20260210,103400,377.1,377.1,377.1,377.1
EURHUF,20260210,103500,377.1,377.1,377.1,377.1
EURHUF,20260210,103600,377.1,377.1,377.0,377.0
EURHUF,20260210,103700,377.0,377.0,377.0,377.0
EURHUF,20260210,103800,377.1,377.1,377.1,377.1
EURHUF,20260210,103900,377.1,377.1,377.1,377.1
EURHUF,20260210,104000,377.1,377.1,377.0,377.0
EURHUF,20260210,104100,377.0,377.0,377.0,377.0
EURHUF,20260210,104200,377.0,377.0,377.0,377.0
EURHUF,20260210,104300,377.0,377.0,377.0,377.0
EURHUF,20260210,104400,377.1,377.1,377.0,377.0
EURHUF,20260210,104500,377.1,377.1,377.1,377.1
EURHUF,20260210,104600,377.1,377.1,377.1,377.1
EURHUF,20260210,104700,377.1,377.1,377.1,377.1
EURHUF,20260210,104800,377.1,377.1,377.1,377.1
EURHUF,20260210,104900,377.1,377.1,377.1,377.1
EURHUF,20260210,105000,377.1,377.1,377.1,377.1
EURHUF,20260210,105100,377.1,377.1,377.1,377.1
EURHUF,20260210,105200,377.1,377.1,377.1,377.1
EURHUF,20260210,105300,377.1,377.1,377.1,377.1
EURHUF,20260210,105400,377.1,377.1,377.1,377.1
EURHUF,20260210,105500,377.2,377.2,377.1,377.1
EURHUF,20260210,105600,377.1,377.1,377.1,377.1
EURHUF,20260210,105700,377.1,377.1,377.1,377.1
EURHUF,20260210,105800,377.1,377.1,377.1,377.1
EURHUF,20260210,105900,377.1,377.1,377.1,377.1
EURHUF,20260210,110000,377.1,377.1,377.1,377.1
EURHUF,20260210,110100,377.1,377.1,377.1,377.1
EURHUF,20260210,110200,377.1,377.1,377.1,377.1
EURHUF,20260210,110300,377.1,377.2,377.1,377.2
EURHUF,20260210,110400,377.1,377.1,377.1,377.1
EURHUF,20260210,110500,377.2,377.2,377.2,377.2
EURHUF,20260210,110600,377.2,377.3,377.2,377.3
EURHUF,20260210,110700,377.3,377.3,377.3,377.3
EURHUF,20260210,110800,377.3,377.3,377.3,377.3
EURHUF,20260210,110900,377.4,377.4,377.4,377.4
EURHUF,20260210,111000,377.4,377.4,377.3,377.3
EURHUF,20260210,111100,377.3,377.3,377.3,377.3
EURHUF,20260210,111200,377.3,377.3,377.3,377.3
EURHUF,20260210,111300,377.3,377.3,377.3,377.3
EURHUF,20260210,111400,377.3,377.3,377.3,377.3
EURHUF,20260210,111500,377.3,377.3,377.3,377.3
EURHUF,20260210,111600,377.4,377.4,377.4,377.4
EURHUF,20260210,111700,377.4,377.4,377.4,377.4
EURHUF,20260210,111800,377.4,377.5,377.4,377.5
EURHUF,20260210,111900,377.5,377.5,377.5,377.5
EURHUF,20260210,112000,377.4,377.5,377.4,377.4
EURHUF,20260210,112100,377.4,377.4,377.4,377.4
EURHUF,20260210,112200,377.4,377.4,377.4,377.4
EURHUF,20260210,112300,377.4,377.4,377.4,377.4
EURHUF,20260210,112400,377.4,377.4,377.4,377.4
EURHUF,20260210,112500,377.5,377.5,377.4,377.4
EURHUF,20260210,112600,377.5,377.5,377.4,377.4
EURHUF,20260210,112700,377.4,377.4,377.4,377.4
EURHUF,20260210,112800,377.4,377.4,377.4,377.4
EURHUF,20260210,112900,377.4,377.4,377.4,377.4
EURHUF,20260210,113000,377.4,377.4,377.4,377.4
EURHUF,20260210,113100,377.4,377.4,377.4,377.4
EURHUF,20260210,113200,377.4,377.4,377.4,377.4
EURHUF,20260210,113300,377.4,377.4,377.3,377.3
EURHUF,20260210,113400,377.3,377.4,377.3,377.4
EURHUF,20260210,113500,377.4,377.4,377.4,377.4
EURHUF,20260210,113600,377.5,377.5,377.5,377.5
EURHUF,20260210,113700,377.5,377.5,377.5,377.5
EURHUF,20260210,113800,377.4,377.4,377.4,377.4
EURHUF,20260210,113900,377.4,377.4,377.4,377.4
EURHUF,20260210,114000,377.4,377.4,377.4,377.4
EURHUF,20260210,114100,377.4,377.4,377.4,377.4
EURHUF,20260210,114200,377.4,377.4,377.4,377.4
EURHUF,20260210,114300,377.4,377.4,377.4,377.4
EURHUF,20260210,114400,377.5,377.5,377.5,377.5
EURHUF,20260210,114500,377.5,377.5,377.4,377.4
EURHUF,20260210,114600,377.4,377.4,377.4,377.4
EURHUF,20260210,114700,377.4,377.4,377.4,377.4
EURHUF,20260210,114800,377.5,377.5,377.5,377.5
EURHUF,20260210,114900,377.5,377.5,377.4,377.4
EURHUF,20260210,115000,377.5,377.5,377.5,377.5
EURHUF,20260210,115100,377.5,377.5,377.4,377.4
EURHUF,20260210,115200,377.5,377.5,377.5,377.5
EURHUF,20260210,115300,377.5,377.5,377.5,377.5
EURHUF,20260210,115400,377.5,377.5,377.5,377.5
EURHUF,20260210,115500,377.5,377.5,377.5,377.5
EURHUF,20260210,115600,377.5,377.5,377.5,377.5
EURHUF,20260210,115700,377.5,377.5,377.5,377.5
EURHUF,20260210,115800,377.5,377.5,377.5,377.5
EURHUF,20260210,115900,377.5,377.5,377.5,377.5
EURHUF,20260210,120000,377.4,377.5,377.4,377.5
EURHUF,20260210,120100,377.5,377.5,377.5,377.5
EURHUF,20260210,120200,377.5,377.5,377.5,377.5
EURHUF,20260210,120300,377.5,377.6,377.5,377.6
EURHUF,20260210,120400,377.5,377.5,377.5,377.5
EURHUF,20260210,120500,377.5,377.5,377.5,377.5
EURHUF,20260210,120600,377.5,377.5,377.5,377.5
EURHUF,20260210,120700,377.6,377.6,377.6,377.6
EURHUF,20260210,120800,377.5,377.5,377.5,377.5
EURHUF,20260210,120900,377.5,377.5,377.5,377.5
EURHUF,20260210,121000,377.5,377.5,377.5,377.5
EURHUF,20260210,121100,377.5,377.5,377.5,377.5
EURHUF,20260210,121200,377.5,377.5,377.5,377.5
EURHUF,20260210,121300,377.5,377.5,377.5,377.5
EURHUF,20260210,121400,377.5,377.5,377.5,377.5
EURHUF,20260210,121500,377.4,377.4,377.4,377.4
EURHUF,20260210,121600,377.4,377.4,377.4,377.4
EURHUF,20260210,121700,377.5,377.5,377.5,377.5
EURHUF,20260210,121800,377.5,377.5,377.5,377.5
EURHUF,20260210,121900,377.5,377.5,377.5,377.5
EURHUF,20260210,122000,377.5,377.5,377.4,377.4
EURHUF,20260210,122100,377.4,377.4,377.4,377.4
EURHUF,20260210,122200,377.4,377.4,377.4,377.4
EURHUF,20260210,122300,377.4,377.4,377.4,377.4
EURHUF,20260210,122400,377.4,377.4,377.4,377.4
EURHUF,20260210,122500,377.4,377.4,377.4,377.4
EURHUF,20260210,122600,377.4,377.4,377.4,377.4
EURHUF,20260210,122700,377.5,377.5,377.5,377.5
EURHUF,20260210,122800,377.5,377.5,377.5,377.5
EURHUF,20260210,122900,377.5,377.5,377.5,377.5
EURHUF,20260210,123000,377.5,377.5,377.5,377.5
EURHUF,20260210,123100,377.5,377.5,377.5,377.5
EURHUF,20260210,123200,377.5,377.6,377.5,377.5
EURHUF,20260210,123300,377.5,377.6,377.5,377.6
EURHUF,20260210,123400,377.6,377.6,377.6,377.6
EURHUF,20260210,123500,377.5,377.5,377.5,377.5
EURHUF,20260210,123600,377.5,377.5,377.5,377.5
EURHUF,20260210,123700,377.4,377.4,377.4,377.4
EURHUF,20260210,123800,377.4,377.4,377.4,377.4
EURHUF,20260210,123900,377.4,377.4,377.4,377.4
EURHUF,20260210,124000,377.4,377.4,377.4,377.4
EURHUF,20260210,124100,377.4,377.4,377.4,377.4
EURHUF,20260210,124200,377.4,377.4,377.4,377.4
EURHUF,20260210,124300,377.5,377.5,377.5,377.5
EURHUF,20260210,124400,377.5,377.5,377.5,377.5
EURHUF,20260210,124500,377.5,377.5,377.5,377.5
EURHUF,20260210,124600,377.5,377.5,377.4,377.4
EURHUF,20260210,124700,377.4,377.4,377.4,377.4
EURHUF,20260210,124800,377.4,377.4,377.4,377.4
EURHUF,20260210,124900,377.4,377.4,377.4,377.4
EURHUF,20260210,125000,377.4,377.5,377.4,377.5
EURHUF,20260210,125100,377.5,377.5,377.5,377.5
EURHUF,20260210,125200,377.6,377.6,377.6,377.6
EURHUF,20260210,125300,377.6,377.6,377.6,377.6
EURHUF,20260210,125400,377.6,377.6,377.6,377.6
EURHUF,20260210,125500,377.6,377.6,377.6,377.6
EURHUF,20260210,125600,377.6,377.6,377.6,377.6
EURHUF,20260210,125700,377.6,377.6,377.6,377.6
EURHUF,20260210,125800,377.6,377.7,377.6,377.7
EURHUF,20260210,125900,377.6,377.7,377.6,377.7
EURHUF,20260210,130000,377.7,377.7,377.7,377.7
EURHUF,20260210,130100,377.7,377.7,377.7,377.7
EURHUF,20260210,130200,377.7,377.7,377.7,377.7
EURHUF,20260210,130300,377.6,377.6,377.6,377.6
EURHUF,20260210,130400,377.6,377.6,377.6,377.6
EURHUF,20260210,130500,377.5,377.5,377.5,377.5
EURHUF,20260210,130600,377.5,377.5,377.5,377.5
EURHUF,20260210,130700,377.5,377.5,377.5,377.5
EURHUF,20260210,130800,377.5,377.5,377.5,377.5
EURHUF,20260210,130900,377.4,377.5,377.4,377.5
EURHUF,20260210,131000,377.6,377.6,377.5,377.5
EURHUF,20260210,131100,377.5,377.5,377.5,377.5
EURHUF,20260210,131200,377.5,377.5,377.5,377.5
EURHUF,20260210,131300,377.5,377.5,377.5,377.5
EURHUF,20260210,131400,377.5,377.5,377.5,377.5
EURHUF,20260210,131500,377.5,377.5,377.5,377.5
EURHUF,20260210,131600,377.5,377.6,377.5,377.6
EURHUF,20260210,131700,377.6,377.6,377.6,377.6
EURHUF,20260210,131800,377.5,377.5,377.5,377.5
EURHUF,20260210,131900,377.4,377.4,377.4,377.4
EURHUF,20260210,132000,377.4,377.4,377.4,377.4
EURHUF,20260210,132100,377.4,377.4,377.4,377.4
EURHUF,20260210,132200,377.5,377.5,377.5,377.5
EURHUF,20260210,132300,377.5,377.5,377.5,377.5
EURHUF,20260210,132400,377.5,377.5,377.5,377.5
EURHUF,20260210,132500,377.5,377.5,377.5,377.5
EURHUF,20260210,132600,377.5,377.5,377.5,377.5
EURHUF,20260210,132700,377.5,377.5,377.5,377.5
EURHUF,20260210,132800,377.5,377.5,377.5,377.5
EURHUF,20260210,132900,377.5,377.5,377.5,377.5
EURHUF,20260210,133000,377.5,377.5,377.4,377.4
EURHUF,20260210,133100,377.4,377.4,377.4,377.4
EURHUF,20260210,133200,377.4,377.4,377.4,377.4
EURHUF,20260210,133300,377.4,377.4,377.4,377.4
EURHUF,20260210,133400,377.5,377.5,377.5,377.5
EURHUF,20260210,133500,377.5,377.5,377.5,377.5
EURHUF,20260210,133600,377.5,377.5,377.5,377.5
EURHUF,20260210,133700,377.5,377.5,377.5,377.5
EURHUF,20260210,133800,377.5,377.5,377.5,377.5
EURHUF,20260210,133900,377.5,377.5,377.5,377.5
EURHUF,20260210,134000,377.5,377.5,377.5,377.5
EURHUF,20260210,134100,377.5,377.5,377.5,377.5
EURHUF,20260210,134200,377.5,377.5,377.5,377.5
EURHUF,20260210,134300,377.5,377.6,377.5,377.6
EURHUF,20260210,134400,377.5,377.5,377.5,377.5
EURHUF,20260210,134500,377.5,377.5,377.5,377.5
EURHUF,20260210,134600,377.6,377.6,377.6,377.6
EURHUF,20260210,134700,377.6,377.7,377.6,377.7
EURHUF,20260210,134800,377.7,377.7,377.7,377.7
EURHUF,20260210,134900,377.6,377.7,377.6,377.6
EURHUF,20260210,135000,377.6,377.6,377.6,377.6
EURHUF,20260210,135100,377.6,377.6,377.6,377.6
EURHUF,20260210,135200,377.6,377.6,377.6,377.6
EURHUF,20260210,135300,377.7,377.7,377.7,377.7
EURHUF,20260210,135400,377.7,377.8,377.7,377.8
EURHUF,20260210,135500,377.8,377.8,377.8,377.8
EURHUF,20260210,135600,377.8,377.8,377.8,377.8
EURHUF,20260210,135700,377.9,377.9,377.8,377.8
EURHUF,20260210,135800,377.8,377.9,377.8,377.9
EURHUF,20260210,135900,377.8,377.8,377.8,377.8
EURHUF,20260210,140000,377.9,377.9,377.8,377.9
EURHUF,20260210,140100,377.8,377.9,377.8,377.8
EURHUF,20260210,140200,377.9,377.9,377.9,377.9
EURHUF,20260210,140300,378.0,378.0,377.9,378.0
EURHUF,20260210,140400,377.9,378.0,377.9,378.0
EURHUF,20260210,140500,378.0,378.0,377.9,378.0
EURHUF,20260210,140600,378.0,378.0,378.0,378.0
EURHUF,20260210,140700,378.0,378.0,378.0,378.0
EURHUF,20260210,140800,377.9,377.9,377.8,377.8
EURHUF,20260210,140900,377.8,377.8,377.8,377.8
EURHUF,20260210,141000,377.7,377.8,377.7,377.7
EURHUF,20260210,141100,377.8,377.8,377.7,377.7
EURHUF,20260210,141200,377.7,377.7,377.7,377.7
EURHUF,20260210,141300,377.8,377.8,377.7,377.7
EURHUF,20260210,141400,377.7,377.8,377.7,377.8
EURHUF,20260210,141500,377.8,377.8,377.8,377.8
EURHUF,20260210,141600,377.8,377.8,377.8,377.8
EURHUF,20260210,141700,377.8,377.8,377.8,377.8
EURHUF,20260210,141800,377.8,377.8,377.8,377.8
EURHUF,20260210,141900,377.8,377.8,377.8,377.8
EURHUF,20260210,142000,377.7,377.7,377.7,377.7
EURHUF,20260210,142100,377.7,377.7,377.7,377.7
EURHUF,20260210,142200,377.7,377.7,377.7,377.7
EURHUF,20260210,142300,377.7,377.7,377.7,377.7
EURHUF,20260210,142400,377.7,377.7,377.6,377.6
EURHUF,20260210,142500,377.6,377.6,377.6,377.6
EURHUF,20260210,142600,377.6,377.6,377.6,377.6
EURHUF,20260210,142700,377.6,377.7,377.6,377.7
EURHUF,20260210,142800,377.8,377.8,377.8,377.8
EURHUF,20260210,142900,377.8,377.8,377.8,377.8
EURHUF,20260210,143000,377.8,377.8,377.6,377.6
EURHUF,20260210,143100,377.7,377.7,377.4,377.5
EURHUF,20260210,143200,377.4,377.4,377.4,377.4
EURHUF,20260210,143300,377.5,377.5,377.4,377.5
EURHUF,20260210,143400,377.5,377.5,377.5,377.5
EURHUF,20260210,143500,377.6,377.6,377.6,377.6
EURHUF,20260210,143600,377.6,377.6,377.5,377.5
EURHUF,20260210,143700,377.4,377.5,377.4,377.4
EURHUF,20260210,143800,377.3,377.4,377.3,377.4
EURHUF,20260210,143900,377.5,377.7,377.4,377.7
EURHUF,20260210,144000,377.6,377.6,377.6,377.6
EURHUF,20260210,144100,377.6,377.7,377.6,377.6
EURHUF,20260210,144200,377.7,377.7,377.6,377.6
EURHUF,20260210,144300,377.6,377.6,377.6,377.6
EURHUF,20260210,144400,377.7,377.7,377.6,377.7
EURHUF,20260210,144500,377.6,377.7,377.6,377.7
EURHUF,20260210,144600,377.6,377.6,377.6,377.6
EURHUF,20260210,144700,377.6,377.6,377.6,377.6
EURHUF,20260210,144800,377.6,377.7,377.6,377.7
EURHUF,20260210,144900,377.6,377.6,377.5,377.6
EURHUF,20260210,145000,377.5,377.5,377.5,377.5
EURHUF,20260210,145100,377.6,377.7,377.6,377.7
EURHUF,20260210,145200,377.6,377.6,377.6,377.6
EURHUF,20260210,145300,377.6,377.6,377.6,377.6
EURHUF,20260210,145400,377.6,377.7,377.6,377.6
EURHUF,20260210,145500,377.6,377.6,377.6,377.6
EURHUF,20260210,145600,377.5,377.5,377.5,377.5
EURHUF,20260210,145700,377.5,377.5,377.5,377.5
EURHUF,20260210,145800,377.5,377.5,377.5,377.5
EURHUF,20260210,145900,377.6,377.6,377.6,377.6
EURHUF,20260210,150000,377.6,377.7,377.6,377.6
EURHUF,20260210,150100,377.7,377.7,377.6,377.6
EURHUF,20260210,150200,377.5,377.5,377.5,377.5
EURHUF,20260210,150300,377.4,377.5,377.4,377.5
EURHUF,20260210,150400,377.6,377.6,377.5,377.5
EURHUF,20260210,150500,377.5,377.5,377.5,377.5
EURHUF,20260210,150600,377.5,377.5,377.4,377.5
EURHUF,20260210,150700,377.6,377.6,377.6,377.6
EURHUF,20260210,150800,377.5,377.5,377.5,377.5
EURHUF,20260210,150900,377.5,377.5,377.5,377.5
EURHUF,20260210,151000,377.6,377.6,377.5,377.5
EURHUF,20260210,151100,377.5,377.5,377.5,377.5
EURHUF,20260210,151200,377.5,377.5,377.5,377.5
EURHUF,20260210,151300,377.5,377.5,377.5,377.5
EURHUF,20260210,151400,377.5,377.6,377.5,377.6
EURHUF,20260210,151500,377.5,377.5,377.5,377.5
EURHUF,20260210,151600,377.5,377.6,377.5,377.5
EURHUF,20260210,151700,377.6,377.6,377.5,377.5
EURHUF,20260210,151800,377.5,377.5,377.5,377.5
EURHUF,20260210,151900,377.5,377.5,377.5,377.5
EURHUF,20260210,152000,377.5,377.5,377.5,377.5
EURHUF,20260210,152100,377.5,377.5,377.5,377.5
EURHUF,20260210,152200,377.5,377.5,377.5,377.5
EURHUF,20260210,152300,377.5,377.5,377.5,377.5
EURHUF,20260210,152400,377.4,377.4,377.3,377.3
EURHUF,20260210,152500,377.2,377.3,377.2,377.3
EURHUF,20260210,152600,377.3,377.4,377.3,377.3
EURHUF,20260210,152700,377.3,377.3,377.3,377.3
EURHUF,20260210,152800,377.4,377.4,377.4,377.4
EURHUF,20260210,152900,377.4,377.4,377.4,377.4
EURHUF,20260210,153000,377.4,377.5,377.4,377.4
EURHUF,20260210,153100,377.4,377.4,377.4,377.4
EURHUF,20260210,153200,377.3,377.4,377.3,377.4
EURHUF,20260210,153300,377.4,377.4,377.4,377.4
EURHUF,20260210,153400,377.3,377.3,377.3,377.3
EURHUF,20260210,153500,377.4,377.4,377.3,377.3
EURHUF,20260210,153600,377.2,377.3,377.2,377.3
EURHUF,20260210,153700,377.3,377.3,377.3,377.3
EURHUF,20260210,153800,377.3,377.3,377.3,377.3
EURHUF,20260210,153900,377.4,377.5,377.4,377.5
EURHUF,20260210,154000,377.5,377.5,377.5,377.5
EURHUF,20260210,154100,377.5,377.6,377.5,377.5
EURHUF,20260210,154200,377.6,377.6,377.5,377.6
EURHUF,20260210,154300,377.5,377.6,377.5,377.5
EURHUF,20260210,154400,377.5,377.5,377.5,377.5
EURHUF,20260210,154500,377.5,377.5,377.5,377.5
EURHUF,20260210,154600,377.5,377.5,377.5,377.5
EURHUF,20260210,154700,377.5,377.5,377.5,377.5
EURHUF,20260210,154800,377.6,377.6,377.5,377.5
EURHUF,20260210,154900,377.6,377.7,377.6,377.7
EURHUF,20260210,155000,377.8,377.8,377.8,377.8
EURHUF,20260210,155100,377.8,377.9,377.8,377.8
EURHUF,20260210,155200,377.8,377.8,377.8,377.8
EURHUF,20260210,155300,377.8,377.8,377.8,377.8
EURHUF,20260210,155400,377.8,377.8,377.7,377.7
EURHUF,20260210,155500,377.8,377.8,377.8,377.8
EURHUF,20260210,155600,377.7,377.7,377.6,377.6
EURHUF,20260210,155700,377.7,377.7,377.7,377.7
EURHUF,20260210,155800,377.6,377.6,377.6,377.6
EURHUF,20260210,155900,377.6,377.7,377.6,377.7
EURHUF,20260210,160000,377.7,377.7,377.7,377.7
EURHUF,20260210,160100,377.6,377.6,377.6,377.6
EURHUF,20260210,160200,377.6,377.6,377.6,377.6
EURHUF,20260210,160300,377.6,377.8,377.6,377.8
EURHUF,20260210,160400,377.8,377.8,377.8,377.8
EURHUF,20260210,160500,377.7,377.9,377.7,377.9
EURHUF,20260210,160600,377.8,377.8,377.8,377.8
EURHUF,20260210,160700,377.8,377.9,377.8,377.8
EURHUF,20260210,160800,377.9,377.9,377.9,377.9
EURHUF,20260210,160900,377.9,377.9,377.9,377.9
EURHUF,20260210,161000,377.9,377.9,377.9,377.9
EURHUF,20260210,161100,377.9,377.9,377.9,377.9
EURHUF,20260210,161200,378.0,378.0,378.0,378.0
EURHUF,20260210,161300,378.0,378.0,378.0,378.0
EURHUF,20260210,161400,378.0,378.0,378.0,378.0
EURHUF,20260210,161500,378.0,378.0,378.0,378.0
EURHUF,20260210,161600,378.0,378.2,378.0,378.2
EURHUF,20260210,161700,378.1,378.1,378.1,378.1
EURHUF,20260210,161800,378.1,378.2,378.1,378.2
EURHUF,20260210,161900,378.1,378.1,378.1,378.1
EURHUF,20260210,162000,378.0,378.0,377.9,377.9
EURHUF,20260210,162100,378.0,378.0,378.0,378.0
EURHUF,20260210,162200,378.0,378.0,378.0,378.0
EURHUF,20260210,162300,378.0,378.0,378.0,378.0
EURHUF,20260210,162400,378.0,378.0,378.0,378.0
EURHUF,20260210,162500,378.0,378.0,378.0,378.0
EURHUF,20260210,162600,378.0,378.0,378.0,378.0
EURHUF,20260210,162700,378.0,378.0,378.0,378.0
EURHUF,20260210,162800,378.0,378.0,378.0,378.0
EURHUF,20260210,162900,378.0,378.0,378.0,378.0
EURHUF,20260210,163000,378.0,378.0,378.0,378.0
EURHUF,20260210,163100,378.1,378.1,378.1,378.1
EURHUF,20260210,163200,378.1,378.2,378.1,378.1
EURHUF,20260210,163300,378.2,378.2,378.2,378.2
EURHUF,20260210,163400,378.2,378.2,378.2,378.2
EURHUF,20260210,163500,378.2,378.3,378.2,378.2
EURHUF,20260210,163600,378.3,378.3,378.2,378.2
EURHUF,20260210,163700,378.2,378.2,378.2,378.2
EURHUF,20260210,163800,378.3,378.4,378.3,378.4
EURHUF,20260210,163900,378.4,378.4,378.3,378.3
EURHUF,20260210,164000,378.3,378.3,378.3,378.3
EURHUF,20260210,164100,378.3,378.3,378.3,378.3
EURHUF,20260210,164200,378.3,378.3,378.2,378.2
EURHUF,20260210,164300,378.2,378.2,378.2,378.2
EURHUF,20260210,164400,378.3,378.3,378.2,378.3
EURHUF,20260210,164500,378.2,378.2,378.2,378.2
EURHUF,20260210,164600,378.2,378.2,378.2,378.2
EURHUF,20260210,164700,378.2,378.2,378.1,378.2
EURHUF,20260210,164800,378.1,378.1,378.1,378.1
EURHUF,20260210,164900,378.1,378.1,378.1,378.1
EURHUF,20260210,165000,378.2,378.2,378.0,378.1
EURHUF,20260210,165100,378.0,378.0,378.0,378.0
EURHUF,20260210,165200,378.1,378.1,378.0,378.1
EURHUF,20260210,165300,378.0,378.0,377.8,377.8
EURHUF,20260210,165400,377.7,377.7,377.6,377.7
EURHUF,20260210,165500,377.8,377.9,377.8,377.9
EURHUF,20260210,165600,377.8,377.9,377.8,377.8
EURHUF,20260210,165700,377.9,378.0,377.9,378.0
EURHUF,20260210,165800,378.0,378.0,378.0,378.0
EURHUF,20260210,165900,377.9,378.1,377.9,378.1
EURHUF,20260210,170000,378.1,378.1,378.1,378.1
EURHUF,20260210,170100,378.1,378.1,378.1,378.1
EURHUF,20260210,170200,378.1,378.1,378.1,378.1
EURHUF,20260210,170300,378.2,378.2,378.2,378.2
EURHUF,20260210,170400,378.2,378.3,378.2,378.3
EURHUF,20260210,170500,378.2,378.2,378.2,378.2
EURHUF,20260210,170600,378.2,378.3,378.2,378.2
EURHUF,20260210,170700,378.3,378.3,378.3,378.3
EURHUF,20260210,170800,378.3,378.3,378.2,378.3
EURHUF,20260210,170900,378.3,378.3,378.3,378.3
EURHUF,20260210,171000,378.2,378.2,378.2,378.2
EURHUF,20260210,171100,378.2,378.2,378.2,378.2
EURHUF,20260210,171200,378.2,378.2,378.2,378.2
EURHUF,20260210,171300,378.1,378.2,378.1,378.1
EURHUF,20260210,171400,378.1,378.1,378.0,378.0
EURHUF,20260210,171500,377.9,378.0,377.9,378.0
EURHUF,20260210,171600,378.0,378.0,378.0,378.0
EURHUF,20260210,171700,377.9,378.0,377.9,377.9
EURHUF,20260210,171800,377.9,377.9,377.9,377.9
EURHUF,20260210,171900,378.0,378.0,378.0,378.0
EURHUF,20260210,172000,378.0,378.0,378.0,378.0
EURHUF,20260210,172100,378.1,378.1,378.0,378.0
EURHUF,20260210,172200,378.1,378.1,378.1,378.1
EURHUF,20260210,172300,378.1,378.1,378.0,378.1
EURHUF,20260210,172400,378.1,378.1,378.1,378.1
EURHUF,20260210,172500,378.1,378.1,378.0,378.0
EURHUF,20260210,172600,378.0,378.0,378.0,378.0
EURHUF,20260210,172700,377.9,377.9,377.9,377.9
EURHUF,20260210,172800,377.9,377.9,377.8,377.8
EURHUF,20260210,172900,377.8,377.8,377.8,377.8
EURHUF,20260210,173000,377.8,377.8,377.8,377.8
EURHUF,20260210,173100,377.9,377.9,377.8,377.8
EURHUF,20260210,173200,377.8,377.8,377.8,377.8
EURHUF,20260210,173300,377.7,377.7,377.7,377.7
EURHUF,20260210,173400,377.7,377.7,377.7,377.7
EURHUF,20260210,173500,377.7,377.7,377.7,377.7
EURHUF,20260210,173600,377.7,377.7,377.6,377.6
EURHUF,20260210,173700,377.6,377.6,377.6,377.6
EURHUF,20260210,173800,377.7,377.7,377.6,377.6
EURHUF,20260210,173900,377.7,377.7,377.7,377.7
EURHUF,20260210,174000,377.7,377.7,377.7,377.7
EURHUF,20260210,174100,377.7,377.8,377.7,377.8
EURHUF,20260210,174200,377.9,377.9,377.9,377.9
EURHUF,20260210,174300,377.9,377.9,377.9,377.9
EURHUF,20260210,174400,377.9,377.9,377.8,377.9
EURHUF,20260210,174500,377.9,377.9,377.9,377.9
EURHUF,20260210,174600,377.9,377.9,377.9,377.9
EURHUF,20260210,174700,377.9,377.9,377.9,377.9
EURHUF,20260210,174800,377.9,377.9,377.9,377.9
EURHUF,20260210,174900,377.9,377.9,377.9,377.9
EURHUF,20260210,175000,377.9,377.9,377.8,377.8
EURHUF,20260210,175100,377.7,377.7,377.7,377.7
EURHUF,20260210,175200,377.8,377.9,377.8,377.8
EURHUF,20260210,175300,377.8,377.8,377.8,377.8
EURHUF,20260210,175400,377.8,377.8,377.8,377.8
EURHUF,20260210,175500,377.8,377.8,377.8,377.8
EURHUF,20260210,175600,377.9,377.9,377.9,377.9
EURHUF,20260210,175700,377.9,377.9,377.9,377.9
EURHUF,20260210,175800,377.8,377.8,377.8,377.8
EURHUF,20260210,175900,377.8,377.8,377.7,377.7
EURHUF,20260210,180000,377.7,377.7,377.7,377.7
EURHUF,20260210,180100,377.7,377.7,377.7,377.7
EURHUF,20260210,180200,377.7,377.7,377.7,377.7
EURHUF,20260210,180300,377.7,377.7,377.7,377.7
EURHUF,20260210,180400,377.8,377.8,377.8,377.8
EURHUF,20260210,180500,377.9,377.9,377.8,377.8
EURHUF,20260210,180600,377.9,377.9,377.9,377.9
EURHUF,20260210,180700,377.9,377.9,377.9,377.9
EURHUF,20260210,180800,377.9,377.9,377.9,377.9
EURHUF,20260210,180900,377.9,377.9,377.9,377.9
EURHUF,20260210,181000,377.9,377.9,377.8,377.8
EURHUF,20260210,181100,377.8,377.8,377.8,377.8
EURHUF,20260210,181200,377.8,377.8,377.8,377.8
EURHUF,20260210,181300,377.7,377.7,377.7,377.7
EURHUF,20260210,181400,377.7,377.7,377.7,377.7
EURHUF,20260210,181500,377.8,377.8,377.8,377.8
EURHUF,20260210,181600,377.8,377.8,377.8,377.8
EURHUF,20260210,181700,377.8,377.8,377.8,377.8
EURHUF,20260210,181800,377.8,377.8,377.8,377.8
EURHUF,20260210,181900,377.8,377.8,377.8,377.8
EURHUF,20260210,182000,377.8,377.8,377.8,377.8
EURHUF,20260210,182100,377.8,377.8,377.8,377.8
EURHUF,20260210,182200,377.8,377.8,377.8,377.8
EURHUF,20260210,182300,377.8,377.8,377.8,377.8
EURHUF,20260210,182400,377.8,377.8,377.8,377.8
EURHUF,20260210,182500,377.8,377.9,377.8,377.8
EURHUF,20260210,182600,377.9,377.9,377.9,377.9
EURHUF,20260210,182700,377.9,377.9,377.9,377.9
EURHUF,20260210,182800,377.9,377.9,377.9,377.9
EURHUF,20260210,182900,377.9,377.9,377.9,377.9
EURHUF,20260210,183000,377.9,377.9,377.9,377.9
EURHUF,20260210,183100,377.9,377.9,377.9,377.9
EURHUF,20260210,183200,377.9,377.9,377.9,377.9
EURHUF,20260210,183300,377.9,377.9,377.8,377.8
EURHUF,20260210,183400,377.8,377.8,377.8,377.8
EURHUF,20260210,183500,377.8,377.8,377.8,377.8
EURHUF,20260210,183600,377.8,377.8,377.8,377.8
EURHUF,20260210,183700,377.8,377.8,377.8,377.8
EURHUF,20260210,183800,377.9,377.9,377.9,377.9
EURHUF,20260210,183900,377.9,377.9,377.9,377.9
EURHUF,20260210,184000,377.9,377.9,377.9,377.9
EURHUF,20260210,184100,377.9,377.9,377.9,377.9
EURHUF,20260210,184200,377.9,377.9,377.9,377.9
EURHUF,20260210,184300,377.9,378.0,377.9,377.9
EURHUF,20260210,184400,377.9,377.9,377.9,377.9
EURHUF,20260210,184500,377.9,377.9,377.9,377.9
EURHUF,20260210,184600,377.8,377.8,377.8,377.8
EURHUF,20260210,184700,377.8,377.9,377.8,377.9
EURHUF,20260210,184800,377.9,377.9,377.9,377.9
EURHUF,20260210,184900,377.9,377.9,377.9,377.9
EURHUF,20260210,185000,377.8,377.8,377.8,377.8
EURHUF,20260210,185100,377.9,377.9,377.8,377.8
EURHUF,20260210,185200,377.9,377.9,377.9,377.9
EURHUF,20260210,185300,377.9,377.9,377.9,377.9
EURHUF,20260210,185400,377.9,377.9,377.9,377.9
EURHUF,20260210,185500,377.9,377.9,377.9,377.9
EURHUF,20260210,185600,377.9,378.0,377.9,377.9
EURHUF,20260210,185700,377.9,377.9,377.9,377.9
EURHUF,20260210,185800,377.9,377.9,377.9,377.9
EURHUF,20260210,185900,377.9,377.9,377.9,377.9
EURHUF,20260210,190000,377.9,377.9,377.9,377.9
EURHUF,20260210,190100,377.9,377.9,377.9,377.9
EURHUF,20260210,190200,377.8,377.8,377.8,377.8
EURHUF,20260210,190300,377.8,377.8,377.8,377.8
EURHUF,20260210,190400,377.9,377.9,377.9,377.9
EURHUF,20260210,190500,377.9,377.9,377.9,377.9
EURHUF,20260210,190600,377.9,377.9,377.9,377.9
EURHUF,20260210,190700,377.9,377.9,377.8,377.8
EURHUF,20260210,190800,377.8,377.9,377.8,377.9
EURHUF,20260210,190900,377.9,377.9,377.9,377.9
EURHUF,20260210,191000,377.9,377.9,377.9,377.9
EURHUF,20260210,191100,377.8,377.8,377.8,377.8
EURHUF,20260210,191200,377.8,377.8,377.8,377.8
EURHUF,20260210,191300,377.8,377.8,377.8,377.8
EURHUF,20260210,191400,377.8,377.9,377.8,377.8
EURHUF,20260210,191500,377.9,377.9,377.9,377.9
EURHUF,20260210,191600,377.9,377.9,377.9,377.9
EURHUF,20260210,191700,377.8,377.8,377.8,377.8
EURHUF,20260210,191800,377.8,377.8,377.8,377.8
EURHUF,20260210,191900,377.8,377.8,377.8,377.8
EURHUF,20260210,192000,377.8,377.8,377.8,377.8
EURHUF,20260210,192100,377.8,377.8,377.8,377.8
EURHUF,20260210,192200,377.8,377.8,377.8,377.8
EURHUF,20260210,192300,377.8,377.8,377.8,377.8
EURHUF,20260210,192400,377.8,377.8,377.8,377.8
EURHUF,20260210,192500,377.7,377.7,377.7,377.7
EURHUF,20260210,192600,377.7,377.8,377.7,377.8
EURHUF,20260210,192700,377.8,377.8,377.8,377.8
EURHUF,20260210,192800,377.8,377.8,377.8,377.8
EURHUF,20260210,192900,377.9,377.9,377.9,377.9
EURHUF,20260210,193000,377.9,378.0,377.9,377.9
EURHUF,20260210,193100,377.9,377.9,377.9,377.9
EURHUF,20260210,193200,378.0,378.0,377.9,377.9
EURHUF,20260210,193300,377.9,378.0,377.9,378.0
EURHUF,20260210,193400,378.0,378.0,378.0,378.0
EURHUF,20260210,193500,377.9,377.9,377.9,377.9
EURHUF,20260210,193600,378.0,378.0,377.9,377.9
EURHUF,20260210,193700,377.9,377.9,377.9,377.9
EURHUF,20260210,193800,377.9,377.9,377.9,377.9
EURHUF,20260210,193900,378.0,378.0,378.0,378.0
EURHUF,20260210,194000,377.9,377.9,377.9,377.9
EURHUF,20260210,194100,377.9,378.0,377.9,378.0
EURHUF,20260210,194200,378.0,378.0,378.0,378.0
EURHUF,20260210,194300,377.9,377.9,377.9,377.9
EURHUF,20260210,194400,377.9,377.9,377.9,377.9
EURHUF,20260210,194500,377.9,377.9,377.9,377.9
EURHUF,20260210,194600,377.9,377.9,377.9,377.9
EURHUF,20260210,194700,377.9,377.9,377.9,377.9
EURHUF,20260210,194800,378.0,378.0,378.0,378.0
EURHUF,20260210,194900,377.9,377.9,377.9,377.9
EURHUF,20260210,195000,377.9,377.9,377.9,377.9
EURHUF,20260210,195100,377.9,377.9,377.9,377.9
EURHUF,20260210,195200,377.9,377.9,377.9,377.9
EURHUF,20260210,195300,378.0,378.0,378.0,378.0
EURHUF,20260210,195400,378.0,378.0,378.0,378.0
EURHUF,20260210,195500,377.9,378.0,377.9,378.0
EURHUF,20260210,195600,378.0,378.0,378.0,378.0
EURHUF,20260210,195700,378.0,378.0,378.0,378.0
EURHUF,20260210,195800,378.0,378.0,378.0,378.0
EURHUF,20260210,195900,378.0,378.0,378.0,378.0
EURHUF,20260210,200000,378.0,378.0,378.0,378.0
EURHUF,20260210,200100,377.9,377.9,377.9,377.9
EURHUF,20260210,200200,377.9,377.9,377.9,377.9
EURHUF,20260210,200300,377.9,377.9,377.9,377.9
EURHUF,20260210,200400,377.9,377.9,377.9,377.9
EURHUF,20260210,200500,377.9,377.9,377.9,377.9
EURHUF,20260210,200600,377.9,377.9,377.9,377.9
EURHUF,20260210,200700,377.9,377.9,377.9,377.9
EURHUF,20260210,200800,377.9,377.9,377.9,377.9
EURHUF,20260210,200900,377.9,377.9,377.9,377.9
EURHUF,20260210,201000,377.9,377.9,377.9,377.9
EURHUF,20260210,201100,377.9,377.9,377.9,377.9
EURHUF,20260210,201200,378.0,378.0,378.0,378.0
EURHUF,20260210,201300,378.0,378.0,378.0,378.0
EURHUF,20260210,201400,377.9,377.9,377.9,377.9
EURHUF,20260210,201500,377.9,377.9,377.9,377.9
EURHUF,20260210,201600,378.0,378.0,378.0,378.0
EURHUF,20260210,201700,378.0,378.0,378.0,378.0
EURHUF,20260210,201800,378.0,378.0,378.0,378.0
EURHUF,20260210,201900,378.0,378.0,378.0,378.0
EURHUF,20260210,202000,378.0,378.0,377.9,377.9
EURHUF,20260210,202100,378.0,378.0,378.0,378.0
EURHUF,20260210,202200,378.0,378.0,378.0,378.0
EURHUF,20260210,202300,378.0,378.0,378.0,378.0
EURHUF,20260210,202400,378.0,378.0,378.0,378.0
EURHUF,20260210,202500,378.0,378.0,378.0,378.0
EURHUF,20260210,202600,378.0,378.0,378.0,378.0
EURHUF,20260210,202700,378.0,378.0,378.0,378.0
EURHUF,20260210,202800,378.0,378.0,378.0,378.0
EURHUF,20260210,202900,378.0,378.0,377.9,377.9
EURHUF,20260210,203000,377.9,377.9,377.9,377.9
EURHUF,20260210,203100,377.9,377.9,377.9,377.9
EURHUF,20260210,203200,377.9,377.9,377.9,377.9
EURHUF,20260210,203300,378.0,378.0,377.9,377.9
EURHUF,20260210,203400,377.9,377.9,377.9,377.9
EURHUF,20260210,203500,377.9,377.9,377.9,377.9
EURHUF,20260210,203600,377.9,377.9,377.9,377.9
EURHUF,20260210,203700,378.0,378.0,377.9,377.9
EURHUF,20260210,203800,377.9,377.9,377.9,377.9
EURHUF,20260210,203900,377.9,377.9,377.9,377.9
EURHUF,20260210,204000,377.9,377.9,377.9,377.9
EURHUF,20260210,204100,377.9,377.9,377.9,377.9
EURHUF,20260210,204200,378.0,378.0,378.0,378.0
EURHUF,20260210,204300,378.0,378.0,378.0,378.0
EURHUF,20260210,204400,378.0,378.0,378.0,378.0
EURHUF,20260210,204500,378.0,378.0,378.0,378.0
EURHUF,20260210,204600,378.0,378.0,378.0,378.0
EURHUF,20260210,204700,378.0,378.0,378.0,378.0
EURHUF,20260210,204800,378.0,378.0,378.0,378.0
EURHUF,20260210,204900,378.0,378.0,378.0,378.0
EURHUF,20260210,205000,378.0,378.0,378.0,378.0
EURHUF,20260210,205100,378.0,378.0,378.0,378.0
EURHUF,20260210,205200,378.0,378.0,378.0,378.0
EURHUF,20260210,205300,378.0,378.0,378.0,378.0
EURHUF,20260210,205400,378.0,378.0,378.0,378.0
EURHUF,20260210,205500,378.0,378.0,378.0,378.0
EURHUF,20260210,205600,378.0,378.0,378.0,378.0
EURHUF,20260210,205700,378.1,378.1,377.9,377.9
EURHUF,20260210,205800,377.9,378.0,377.9,378.0
EURHUF,20260210,205900,377.9,377.9,377.9,377.9
EURHUF,20260210,210000,377.9,378.0,377.9,378.0
EURHUF,20260210,210100,378.0,378.0,377.9,377.9
EURHUF,20260210,210200,377.9,377.9,377.9,377.9
EURHUF,20260210,210300,377.9,377.9,377.9,377.9
EURHUF,20260210,210400,377.9,377.9,377.9,377.9
EURHUF,20260210,210500,377.9,377.9,377.9,377.9
EURHUF,20260210,210600,377.9,377.9,377.9,377.9
EURHUF,20260210,210700,377.9,377.9,377.9,377.9
EURHUF,20260210,210800,377.9,377.9,377.9,377.9
EURHUF,20260210,210900,377.9,377.9,377.9,377.9
EURHUF,20260210,211000,377.9,377.9,377.9,377.9
EURHUF,20260210,211100,377.9,377.9,377.9,377.9
EURHUF,20260210,211200,377.9,377.9,377.9,377.9
EURHUF,20260210,211300,377.9,377.9,377.9,377.9
EURHUF,20260210,211400,377.9,377.9,377.9,377.9
EURHUF,20260210,211500,377.9,377.9,377.9,377.9
EURHUF,20260210,211600,377.9,377.9,377.9,377.9
EURHUF,20260210,211700,377.9,377.9,377.9,377.9
EURHUF,20260210,211800,377.9,377.9,377.9,377.9
EURHUF,20260210,211900,377.9,377.9,377.9,377.9
EURHUF,20260210,212000,377.9,377.9,377.9,377.9
EURHUF,20260210,212100,377.9,377.9,377.9,377.9
EURHUF,20260210,212200,377.9,377.9,377.9,377.9
EURHUF,20260210,212300,378.0,378.0,378.0,378.0
EURHUF,20260210,212400,378.0,378.0,378.0,378.0
EURHUF,20260210,212500,378.0,378.0,378.0,378.0
EURHUF,20260210,212600,378.0,378.0,378.0,378.0
EURHUF,20260210,212700,378.0,378.0,378.0,378.0
EURHUF,20260210,212800,378.0,378.0,378.0,378.0
EURHUF,20260210,212900,378.0,378.0,378.0,378.0
EURHUF,20260210,213000,378.0,378.0,378.0,378.0
EURHUF,20260210,213100,378.0,378.0,378.0,378.0
EURHUF,20260210,213200,378.0,378.0,378.0,378.0
EURHUF,20260210,213300,378.0,378.0,378.0,378.0
EURHUF,20260210,213400,378.0,378.0,378.0,378.0
EURHUF,20260210,213500,378.0,378.0,378.0,378.0
EURHUF,20260210,213600,378.0,378.0,378.0,378.0
EURHUF,20260210,213700,378.0,378.0,378.0,378.0
EURHUF,20260210,213800,378.0,378.0,378.0,378.0
EURHUF,20260210,213900,378.0,378.0,378.0,378.0
EURHUF,20260210,214000,378.0,378.0,378.0,378.0
EURHUF,20260210,214100,378.0,378.0,377.9,377.9
EURHUF,20260210,214200,377.9,378.0,377.9,378.0
EURHUF,20260210,214300,378.0,378.0,378.0,378.0
EURHUF,20260210,214400,378.0,378.0,378.0,378.0
EURHUF,20260210,214500,378.0,378.0,378.0,378.0
EURHUF,20260210,214600,378.0,378.0,378.0,378.0
EURHUF,20260210,214700,377.9,377.9,377.9,377.9
EURHUF,20260210,214800,377.9,377.9,377.9,377.9
EURHUF,20260210,214900,377.9,377.9,377.9,377.9
EURHUF,20260210,215000,377.9,377.9,377.9,377.9
EURHUF,20260210,215100,377.9,377.9,377.9,377.9
EURHUF,20260210,215200,377.9,377.9,377.9,377.9
EURHUF,20260210,215300,377.9,377.9,377.9,377.9
EURHUF,20260210,215400,377.9,377.9,377.9,377.9
EURHUF,20260210,215500,377.9,377.9,377.9,377.9
EURHUF,20260210,215600,377.9,377.9,377.9,377.9
EURHUF,20260210,215700,377.9,377.9,377.9,377.9
EURHUF,20260210,215800,377.9,377.9,377.8,377.8
EURHUF,20260210,215900,377.8,377.8,377.8,377.8
EURHUF,20260210,220000,377.8,377.8,377.8,377.8
EURHUF,20260210,220100,377.8,377.8,377.8,377.8
EURHUF,20260210,220200,377.9,377.9,377.9,377.9
EURHUF,20260210,220300,377.8,377.8,377.8,377.8
EURHUF,20260210,220400,377.8,377.8,377.8,377.8
EURHUF,20260210,220500,377.8,377.8,377.8,377.8
EURHUF,20260210,220600,377.8,377.8,377.8,377.8
EURHUF,20260210,220700,377.8,377.8,377.8,377.8
EURHUF,20260210,220800,377.8,377.8,377.8,377.8
EURHUF,20260210,220900,377.8,377.8,377.8,377.8
EURHUF,20260210,221000,377.8,377.8,377.8,377.8
EURHUF,20260210,221100,377.8,377.8,377.8,377.8
EURHUF,20260210,221200,377.8,377.8,377.8,377.8
EURHUF,20260210,221300,377.8,377.8,377.8,377.8
EURHUF,20260210,221400,377.8,377.8,377.8,377.8
EURHUF,20260210,221500,377.8,377.8,377.8,377.8
EURHUF,20260210,221600,377.8,377.8,377.8,377.8
EURHUF,20260210,221700,377.8,377.8,377.8,377.8
EURHUF,20260210,221800,377.8,377.8,377.8,377.8
EURHUF,20260210,221900,377.8,377.8,377.8,377.8
EURHUF,20260210,222000,377.8,377.9,377.8,377.9
EURHUF,20260210,222100,377.9,377.9,377.9,377.9
EURHUF,20260210,222200,377.9,377.9,377.9,377.9
EURHUF,20260210,222300,377.9,377.9,377.9,377.9
EURHUF,20260210,222400,377.9,377.9,377.9,377.9
EURHUF,20260210,222500,377.9,377.9,377.9,377.9
EURHUF,20260210,222600,377.9,377.9,377.9,377.9
EURHUF,20260210,222700,377.8,377.8,377.8,377.8
EURHUF,20260210,222800,377.8,377.8,377.8,377.8
EURHUF,20260210,222900,377.8,377.8,377.8,377.8
EURHUF,20260210,223000,377.8,377.9,377.8,377.9
EURHUF,20260210,223100,377.9,377.9,377.9,377.9
EURHUF,20260210,223200,377.9,377.9,377.9,377.9
EURHUF,20260210,223300,377.9,377.9,377.9,377.9
EURHUF,20260210,223400,377.9,377.9,377.9,377.9
EURHUF,20260210,223500,377.9,377.9,377.9,377.9
EURHUF,20260210,223600,377.9,377.9,377.9,377.9
EURHUF,20260210,223700,377.9,377.9,377.9,377.9
EURHUF,20260210,223800,377.9,377.9,377.9,377.9
EURHUF,20260210,223900,377.9,377.9,377.9,377.9
EURHUF,20260210,224000,377.9,377.9,377.9,377.9
EURHUF,20260210,224100,377.9,377.9,377.9,377.9
EURHUF,20260210,224200,377.9,377.9,377.9,377.9
EURHUF,20260210,224300,377.9,377.9,377.9,377.9
EURHUF,20260210,224400,377.9,377.9,377.9,377.9
EURHUF,20260210,224500,377.9,377.9,377.9,377.9
EURHUF,20260210,224600,377.8,377.8,377.8,377.8
EURHUF,20260210,224700,377.8,377.8,377.8,377.8
EURHUF,20260210,224800,377.8,377.8,377.8,377.8
EURHUF,20260210,224900,377.8,377.8,377.8,377.8
EURHUF,20260210,225000,377.8,377.8,377.8,377.8
EURHUF,20260210,225100,377.9,377.9,377.9,377.9
EURHUF,20260210,225200,377.9,377.9,377.9,377.9
EURHUF,20260210,225300,377.9,377.9,377.9,377.9
EURHUF,20260210,225400,377.9,377.9,377.9,377.9
EURHUF,20260210,225500,377.9,377.9,377.9,377.9
EURHUF,20260210,225600,377.8,377.8,377.8,377.8
EURHUF,20260210,225700,377.8,377.8,377.8,377.8
EURHUF,20260210,225800,377.8,377.8,377.8,377.8
EURHUF,20260210,225900,377.8,378.0,377.8,377.9
EURHUF,20260210,230000,378.0,378.0,377.9,377.9
EURHUF,20260210,230100,377.9,377.9,377.9,377.9
EURHUF,20260210,230200,377.9,377.9,377.9,377.9
EURHUF,20260210,230300,377.9,377.9,377.9,377.9
EURHUF,20260210,230400,377.9,377.9,377.9,377.9
EURHUF,20260210,230500,377.9,377.9,377.9,377.9
EURHUF,20260210,230600,377.9,377.9,377.9,377.9
EURHUF,20260210,230700,377.9,377.9,377.9,377.9
EURHUF,20260210,230800,377.9,377.9,377.9,377.9
EURHUF,20260210,230900,377.9,377.9,377.9,377.9
EURHUF,20260210,231000,377.9,377.9,377.9,377.9
EURHUF,20260210,231100,377.9,377.9,377.9,377.9
EURHUF,20260210,231200,378.0,378.0,378.0,378.0
EURHUF,20260210,231300,378.0,378.0,378.0,378.0
EURHUF,20260210,231400,378.0,378.0,378.0,378.0
EURHUF,20260210,231500,378.0,378.0,378.0,378.0
EURHUF,20260210,231600,378.0,378.0,378.0,378.0
EURHUF,20260210,231700,378.0,378.0,377.9,377.9
EURHUF,20260210,231800,377.9,377.9,377.9,377.9
EURHUF,20260210,231900,377.9,377.9,377.9,377.9
EURHUF,20260210,232000,377.9,377.9,377.9,377.9
EURHUF,20260210,232100,377.9,377.9,377.9,377.9
EURHUF,20260210,232200,377.9,377.9,377.9,377.9
EURHUF,20260210,232300,377.9,377.9,377.9,377.9
EURHUF,20260210,232400,377.9,377.9,377.9,377.9
EURHUF,20260210,232500,377.9,377.9,377.9,377.9
EURHUF,20260210,232600,377.9,377.9,377.9,377.9
EURHUF,20260210,232700,377.9,377.9,377.9,377.9
EURHUF,20260210,232800,377.9,377.9,377.9,377.9
EURHUF,20260210,232900,377.9,377.9,377.9,377.9
EURHUF,20260210,233000,377.9,377.9,377.9,377.9
EURHUF,20260210,233100,377.9,377.9,377.9,377.9
EURHUF,20260210,233200,377.9,377.9,377.9,377.9
EURHUF,20260210,233300,377.9,377.9,377.9,377.9
EURHUF,20260210,233400,377.9,377.9,377.9,377.9
EURHUF,20260210,233500,377.9,377.9,377.9,377.9
EURHUF,20260210,233600,377.9,377.9,377.9,377.9
EURHUF,20260210,233700,377.9,377.9,377.9,377.9
EURHUF,20260210,233800,377.9,377.9,377.9,377.9
EURHUF,20260210,233900,377.9,377.9,377.9,377.9
EURHUF,20260210,234000,377.9,377.9,377.9,377.9
EURHUF,20260210,234100,377.9,377.9,377.9,377.9
EURHUF,20260210,234200,377.9,377.9,377.8,377.9
EURHUF,20260210,234300,377.9,377.9,377.9,377.9
EURHUF,20260210,234400,377.9,377.9,377.9,377.9
EURHUF,20260210,234500,377.9,377.9,377.9,377.9
EURHUF,20260210,234600,377.9,377.9,377.9,377.9
EURHUF,20260210,234700,377.9,377.9,377.9,377.9
EURHUF,20260210,234800,377.9,377.9,377.9,377.9
EURHUF,20260210,234900,377.9,377.9,377.9,377.9
EURHUF,20260210,235000,377.9,377.9,377.9,377.9
EURHUF,20260210,235100,377.9,377.9,377.9,377.9
EURHUF,20260210,235200,377.9,377.9,377.9,377.9
EURHUF,20260210,235300,377.9,377.9,377.9,377.9
EURHUF,20260210,235400,377.9,377.9,377.9,377.9
EURHUF,20260210,235500,377.9,377.9,377.9,377.9
EURHUF,20260210,235600,377.9,377.9,377.9,377.9
EURHUF,20260210,235700,377.9,377.9,377.9,377.9
EURHUF,20260210,235800,377.9,377.9,377.9,377.9
EURHUF,20260210,235900,377.9,377.9,377.9,377.9
EURHUF,20260211,000000,377.9,377.9,377.9,377.9
EURPLN,20260210,000100,4.207,4.207,4.207,4.207
EURPLN,20260210,000200,4.207,4.207,4.207,4.207
EURPLN,20260210,000300,4.207,4.207,4.207,4.207
EURPLN,20260210,000400,4.207,4.207,4.207,4.207
EURPLN,20260210,000500,4.207,4.207,4.207,4.207
EURPLN,20260210,000600,4.207,4.207,4.207,4.207
EURPLN,20260210,000700,4.207,4.207,4.207,4.207
EURPLN,20260210,000800,4.207,4.207,4.207,4.207
EURPLN,20260210,000900,4.207,4.207,4.207,4.207
EURPLN,20260210,001000,4.207,4.207,4.206,4.206
EURPLN,20260210,001100,4.206,4.206,4.206,4.206
EURPLN,20260210,001200,4.206,4.206,4.206,4.206
EURPLN,20260210,001300,4.206,4.206,4.206,4.206
EURPLN,20260210,001400,4.206,4.206,4.206,4.206
EURPLN,20260210,001500,4.206,4.206,4.206,4.206
EURPLN,20260210,001600,4.206,4.206,4.206,4.206
EURPLN,20260210,001700,4.206,4.206,4.206,4.206
EURPLN,20260210,001800,4.206,4.206,4.206,4.206
EURPLN,20260210,001900,4.205,4.205,4.205,4.205
EURPLN,20260210,002000,4.205,4.205,4.205,4.205
EURPLN,20260210,002100,4.205,4.205,4.205,4.205
EURPLN,20260210,002200,4.205,4.205,4.205,4.205
EURPLN,20260210,002300,4.205,4.205,4.205,4.205
EURPLN,20260210,002400,4.205,4.205,4.205,4.205
EURPLN,20260210,002500,4.205,4.205,4.205,4.205
EURPLN,20260210,002600,4.205,4.205,4.205,4.205
EURPLN,20260210,002700,4.204,4.204,4.204,4.204
EURPLN,20260210,002800,4.204,4.204,4.204,4.204
EURPLN,20260210,002900,4.204,4.204,4.204,4.204
EURPLN,20260210,003000,4.204,4.204,4.204,4.204
EURPLN,20260210,003100,4.204,4.204,4.204,4.204
EURPLN,20260210,003200,4.204,4.204,4.204,4.204
EURPLN,20260210,003300,4.204,4.204,4.204,4.204
EURPLN,20260210,003400,4.204,4.204,4.204,4.204
EURPLN,20260210,003500,4.204,4.204,4.204,4.204
EURPLN,20260210,003600,4.204,4.204,4.204,4.204
EURPLN,20260210,003700,4.204,4.204,4.204,4.204
EURPLN,20260210,003800,4.204,4.204,4.204,4.204
EURPLN,20260210,003900,4.204,4.204,4.204,4.204
EURPLN,20260210,004000,4.204,4.204,4.204,4.204
EURPLN,20260210,004100,4.204,4.204,4.204,4.204
EURPLN,20260210,004200,4.204,4.204,4.204,4.204
EURPLN,20260210,004300,4.204,4.204,4.204,4.204
EURPLN,20260210,004400,4.204,4.204,4.204,4.204
EURPLN,20260210,004500,4.204,4.204,4.204,4.204
EURPLN,20260210,004600,4.204,4.204,4.204,4.204
EURPLN,20260210,004700,4.204,4.204,4.204,4.204
EURPLN,20260210,004800,4.204,4.204,4.204,4.204
EURPLN,20260210,004900,4.204,4.204,4.204,4.204
EURPLN,20260210,005000,4.204,4.204,4.204,4.204
EURPLN,20260210,005100,4.204,4.204,4.204,4.204
EURPLN,20260210,005200,4.204,4.204,4.204,4.204
EURPLN,20260210,005300,4.204,4.204,4.204,4.204
EURPLN,20260210,005400,4.204,4.204,4.204,4.204
EURPLN,20260210,005500,4.204,4.204,4.204,4.204
EURPLN,20260210,005600,4.204,4.204,4.204,4.204
EURPLN,20260210,005700,4.204,4.204,4.204,4.204
EURPLN,20260210,005800,4.204,4.205,4.204,4.205
EURPLN,20260210,005900,4.206,4.206,4.206,4.206
EURPLN,20260210,010000,4.206,4.206,4.206,4.206
EURPLN,20260210,010100,4.206,4.207,4.206,4.206
EURPLN,20260210,010200,4.206,4.206,4.206,4.206
EURPLN,20260210,010300,4.206,4.206,4.206,4.206
EURPLN,20260210,010400,4.206,4.206,4.206,4.206
EURPLN,20260210,010500,4.206,4.206,4.206,4.206
EURPLN,20260210,010600,4.206,4.206,4.206,4.206
EURPLN,20260210,010700,4.206,4.206,4.206,4.206
EURPLN,20260210,010800,4.206,4.206,4.206,4.206
EURPLN,20260210,010900,4.206,4.206,4.206,4.206
EURPLN,20260210,011000,4.206,4.206,4.206,4.206
EURPLN,20260210,011100,4.205,4.205,4.205,4.205
EURPLN,20260210,011200,4.205,4.205,4.205,4.205
EURPLN,20260210,011300,4.205,4.205,4.205,4.205
EURPLN,20260210,011400,4.205,4.205,4.205,4.205
EURPLN,20260210,011500,4.205,4.205,4.205,4.205
EURPLN,20260210,011600,4.206,4.206,4.206,4.206
EURPLN,20260210,011700,4.206,4.206,4.206,4.206
EURPLN,20260210,011800,4.206,4.206,4.206,4.206
EURPLN,20260210,011900,4.206,4.206,4.206,4.206
EURPLN,20260210,012000,4.206,4.206,4.206,4.206
EURPLN,20260210,012100,4.206,4.206,4.206,4.206
EURPLN,20260210,012200,4.206,4.206,4.206,4.206
EURPLN,20260210,012300,4.206,4.207,4.206,4.207
EURPLN,20260210,012400,4.207,4.207,4.207,4.207
EURPLN,20260210,012500,4.207,4.207,4.207,4.207
EURPLN,20260210,012600,4.207,4.207,4.207,4.207
EURPLN,20260210,012700,4.207,4.207,4.207,4.207
EURPLN,20260210,012800,4.207,4.207,4.207,4.207
EURPLN,20260210,012900,4.207,4.207,4.207,4.207
EURPLN,20260210,013000,4.207,4.207,4.206,4.206
EURPLN,20260210,013100,4.206,4.206,4.206,4.206
EURPLN,20260210,013200,4.206,4.206,4.206,4.206
EURPLN,20260210,013300,4.206,4.206,4.206,4.206
EURPLN,20260210,013400,4.206,4.206,4.206,4.206
EURPLN,20260210,013500,4.206,4.206,4.206,4.206
EURPLN,20260210,013600,4.206,4.206,4.206,4.206
EURPLN,20260210,013700,4.206,4.206,4.206,4.206
EURPLN,20260210,013800,4.206,4.206,4.206,4.206
EURPLN,20260210,013900,4.206,4.206,4.206,4.206
EURPLN,20260210,014000,4.206,4.206,4.206,4.206
EURPLN,20260210,014100,4.206,4.206,4.206,4.206
EURPLN,20260210,014200,4.206,4.206,4.206,4.206
EURPLN,20260210,014300,4.206,4.206,4.206,4.206
EURPLN,20260210,014400,4.206,4.206,4.206,4.206
EURPLN,20260210,014500,4.206,4.206,4.206,4.206
EURPLN,20260210,014600,4.206,4.206,4.206,4.206
EURPLN,20260210,014700,4.206,4.206,4.206,4.206
EURPLN,20260210,014800,4.206,4.206,4.206,4.206
EURPLN,20260210,014900,4.206,4.206,4.206,4.206
EURPLN,20260210,015000,4.206,4.206,4.206,4.206
EURPLN,20260210,015100,4.207,4.207,4.207,4.207
EURPLN,20260210,015200,4.207,4.207,4.207,4.207
EURPLN,20260210,015300,4.207,4.207,4.206,4.206
EURPLN,20260210,015400,4.206,4.206,4.205,4.206
EURPLN,20260210,015500,4.207,4.207,4.207,4.207
EURPLN,20260210,015600,4.207,4.207,4.207,4.207
EURPLN,20260210,015700,4.207,4.208,4.207,4.207
EURPLN,20260210,015800,4.206,4.206,4.206,4.206
EURPLN,20260210,015900,4.206,4.207,4.206,4.207
EURPLN,20260210,020000,4.207,4.207,4.207,4.207
EURPLN,20260210,020100,4.207,4.207,4.207,4.207
EURPLN,20260210,020200,4.206,4.206,4.206,4.206
EURPLN,20260210,020300,4.206,4.206,4.206,4.206
EURPLN,20260210,020400,4.206,4.206,4.206,4.206
EURPLN,20260210,020500,4.206,4.206,4.206,4.206
EURPLN,20260210,020600,4.206,4.207,4.206,4.207
EURPLN,20260210,020700,4.206,4.206,4.206,4.206
EURPLN,20260210,020800,4.206,4.206,4.206,4.206
EURPLN,20260210,020900,4.206,4.207,4.206,4.207
EURPLN,20260210,021000,4.207,4.207,4.207,4.207
EURPLN,20260210,021100,4.207,4.207,4.207,4.207
EURPLN,20260210,021200,4.207,4.207,4.207,4.207
EURPLN,20260210,021300,4.208,4.208,4.207,4.207
EURPLN,20260210,021400,4.207,4.207,4.207,4.207
EURPLN,20260210,021500,4.206,4.206,4.206,4.206
EURPLN,20260210,021600,4.207,4.207,4.207,4.207
EURPLN,20260210,021700,4.207,4.207,4.206,4.206
EURPLN,20260210,021800,4.206,4.206,4.206,4.206
EURPLN,20260210,021900,4.206,4.206,4.206,4.206
EURPLN,20260210,022000,4.205,4.206,4.205,4.206
EURPLN,20260210,022100,4.206,4.206,4.206,4.206
EURPLN,20260210,022200,4.206,4.206,4.206,4.206
EURPLN,20260210,022300,4.205,4.206,4.205,4.206
EURPLN,20260210,022400,4.206,4.206,4.206,4.206
EURPLN,20260210,022500,4.205,4.205,4.205,4.205
EURPLN,20260210,022600,4.205,4.205,4.205,4.205
EURPLN,20260210,022700,4.205,4.205,4.205,4.205
EURPLN,20260210,022800,4.205,4.205,4.205,4.205
EURPLN,20260210,022900,4.205,4.205,4.205,4.205
EURPLN,20260210,023000,4.205,4.205,4.204,4.204
EURPLN,20260210,023100,4.205,4.205,4.205,4.205
EURPLN,20260210,023200,4.205,4.205,4.205,4.205
EURPLN,20260210,023300,4.205,4.206,4.205,4.206
EURPLN,20260210,023400,4.206,4.207,4.206,4.207
EURPLN,20260210,023500,4.207,4.207,4.207,4.207
EURPLN,20260210,023600,4.207,4.207,4.207,4.207
EURPLN,20260210,023700,4.207,4.207,4.207,4.207
EURPLN,20260210,023800,4.207,4.207,4.207,4.207
EURPLN,20260210,023900,4.208,4.208,4.208,4.208
EURPLN,20260210,024000,4.208,4.208,4.208,4.208
EURPLN,20260210,024100,4.208,4.208,4.208,4.208
EURPLN,20260210,024200,4.209,4.209,4.206,4.206
EURPLN,20260210,024300,4.206,4.206,4.206,4.206
EURPLN,20260210,024400,4.205,4.205,4.205,4.205
EURPLN,20260210,024500,4.205,4.206,4.205,4.206
EURPLN,20260210,024600,4.206,4.206,4.206,4.206
EURPLN,20260210,024700,4.205,4.206,4.205,4.206
EURPLN,20260210,024800,4.207,4.207,4.207,4.207
EURPLN,20260210,024900,4.207,4.208,4.207,4.208
EURPLN,20260210,025000,4.207,4.207,4.207,4.207
EURPLN,20260210,025100,4.207,4.207,4.207,4.207
EURPLN,20260210,025200,4.207,4.207,4.207,4.207
EURPLN,20260210,025300,4.207,4.207,4.207,4.207
EURPLN,20260210,025400,4.207,4.207,4.207,4.207
EURPLN,20260210,025500,4.207,4.207,4.207,4.207
EURPLN,20260210,025600,4.207,4.207,4.207,4.207
EURPLN,20260210,025700,4.207,4.207,4.206,4.206
EURPLN,20260210,025800,4.206,4.206,4.206,4.206
EURPLN,20260210,025900,4.205,4.206,4.205,4.206
EURPLN,20260210,030000,4.206,4.206,4.206,4.206
EURPLN,20260210,030100,4.206,4.206,4.206,4.206
EURPLN,20260210,030200,4.207,4.207,4.207,4.207
EURPLN,20260210,030300,4.207,4.207,4.207,4.207
EURPLN,20260210,030400,4.207,4.207,4.206,4.207
EURPLN,20260210,030500,4.207,4.207,4.207,4.207
EURPLN,20260210,030600,4.207,4.207,4.207,4.207
EURPLN,20260210,030700,4.207,4.207,4.207,4.207
EURPLN,20260210,030800,4.207,4.207,4.207,4.207
EURPLN,20260210,030900,4.207,4.207,4.207,4.207
EURPLN,20260210,031000,4.207,4.207,4.207,4.207
EURPLN,20260210,031100,4.207,4.207,4.207,4.207
EURPLN,20260210,031200,4.206,4.206,4.206,4.206
EURPLN,20260210,031300,4.205,4.206,4.205,4.206
EURPLN,20260210,031400,4.206,4.206,4.206,4.206
EURPLN,20260210,031500,4.206,4.206,4.206,4.206
EURPLN,20260210,031600,4.206,4.206,4.206,4.206
EURPLN,20260210,031700,4.206,4.206,4.206,4.206
EURPLN,20260210,031800,4.206,4.206,4.206,4.206
EURPLN,20260210,031900,4.206,4.206,4.206,4.206
EURPLN,20260210,032000,4.206,4.206,4.206,4.206
EURPLN,20260210,032100,4.206,4.206,4.206,4.206
EURPLN,20260210,032200,4.206,4.206,4.206,4.206
EURPLN,20260210,032300,4.206,4.206,4.206,4.206
EURPLN,20260210,032400,4.206,4.206,4.206,4.206
EURPLN,20260210,032500,4.206,4.206,4.206,4.206
EURPLN,20260210,032600,4.206,4.206,4.206,4.206
EURPLN,20260210,032700,4.206,4.206,4.206,4.206
EURPLN,20260210,032800,4.206,4.206,4.206,4.206
EURPLN,20260210,032900,4.206,4.206,4.206,4.206
EURPLN,20260210,033000,4.206,4.206,4.206,4.206
EURPLN,20260210,033100,4.207,4.207,4.207,4.207
EURPLN,20260210,033200,4.207,4.207,4.207,4.207
EURPLN,20260210,033300,4.207,4.207,4.207,4.207
EURPLN,20260210,033400,4.207,4.207,4.206,4.206
EURPLN,20260210,033500,4.206,4.207,4.206,4.207
EURPLN,20260210,033600,4.206,4.206,4.206,4.206
EURPLN,20260210,033700,4.206,4.206,4.206,4.206
EURPLN,20260210,033800,4.206,4.206,4.206,4.206
EURPLN,20260210,033900,4.206,4.206,4.206,4.206
EURPLN,20260210,034000,4.206,4.206,4.206,4.206
EURPLN,20260210,034100,4.206,4.206,4.206,4.206
EURPLN,20260210,034200,4.206,4.206,4.206,4.206
EURPLN,20260210,034300,4.206,4.206,4.206,4.206
EURPLN,20260210,034400,4.206,4.206,4.206,4.206
EURPLN,20260210,034500,4.206,4.206,4.206,4.206
EURPLN,20260210,034600,4.206,4.206,4.206,4.206
EURPLN,20260210,034700,4.206,4.206,4.206,4.206
EURPLN,20260210,034800,4.206,4.206,4.206,4.206
EURPLN,20260210,034900,4.206,4.207,4.206,4.207
EURPLN,20260210,035000,4.206,4.206,4.206,4.206
EURPLN,20260210,035100,4.206,4.206,4.206,4.206
EURPLN,20260210,035200,4.206,4.206,4.206,4.206
EURPLN,20260210,035300,4.207,4.207,4.207,4.207
EURPLN,20260210,035400,4.207,4.207,4.206,4.206
EURPLN,20260210,035500,4.206,4.206,4.206,4.206
EURPLN,20260210,035600,4.205,4.205,4.205,4.205
EURPLN,20260210,035700,4.205,4.205,4.205,4.205
EURPLN,20260210,035800,4.205,4.205,4.205,4.205
EURPLN,20260210,035900,4.205,4.205,4.205,4.205
EURPLN,20260210,040000,4.205,4.206,4.205,4.206
EURPLN,20260210,040100,4.206,4.206,4.206,4.206
EURPLN,20260210,040200,4.206,4.206,4.206,4.206
EURPLN,20260210,040300,4.206,4.206,4.206,4.206
EURPLN,20260210,040400,4.206,4.207,4.206,4.207
EURPLN,20260210,040500,4.207,4.207,4.207,4.207
EURPLN,20260210,040600,4.207,4.207,4.207,4.207
EURPLN,20260210,040700,4.206,4.207,4.206,4.207
EURPLN,20260210,040800,4.207,4.207,4.207,4.207
EURPLN,20260210,040900,4.207,4.207,4.207,4.207
EURPLN,20260210,041000,4.207,4.207,4.207,4.207
EURPLN,20260210,041100,4.207,4.207,4.207,4.207
EURPLN,20260210,041200,4.207,4.207,4.207,4.207
EURPLN,20260210,041300,4.207,4.207,4.207,4.207
EURPLN,20260210,041400,4.207,4.207,4.207,4.207
EURPLN,20260210,041500,4.207,4.207,4.207,4.207
EURPLN,20260210,041600,4.207,4.207,4.207,4.207
EURPLN,20260210,041700,4.206,4.206,4.206,4.206
EURPLN,20260210,041800,4.206,4.206,4.206,4.206
EURPLN,20260210,041900,4.206,4.206,4.206,4.206
EURPLN,20260210,042000,4.206,4.206,4.206,4.206
EURPLN,20260210,042100,4.206,4.206,4.206,4.206
EURPLN,20260210,042200,4.206,4.206,4.206,4.206
EURPLN,20260210,042300,4.206,4.206,4.206,4.206
EURPLN,20260210,042400,4.206,4.206,4.206,4.206
EURPLN,20260210,042500,4.206,4.206,4.206,4.206
EURPLN,20260210,042600,4.206,4.206,4.206,4.206
EURPLN,20260210,042700,4.206,4.206,4.206,4.206
EURPLN,20260210,042800,4.206,4.206,4.206,4.206
EURPLN,20260210,042900,4.206,4.206,4.206,4.206
EURPLN,20260210,043000,4.206,4.206,4.206,4.206
EURPLN,20260210,043100,4.206,4.206,4.205,4.206
EURPLN,20260210,043200,4.206,4.206,4.206,4.206
EURPLN,20260210,043300,4.206,4.206,4.206,4.206
EURPLN,20260210,043400,4.207,4.207,4.207,4.207
EURPLN,20260210,043500,4.206,4.206,4.206,4.206
EURPLN,20260210,043600,4.207,4.207,4.207,4.207
EURPLN,20260210,043700,4.207,4.207,4.207,4.207
EURPLN,20260210,043800,4.207,4.207,4.206,4.206
EURPLN,20260210,043900,4.206,4.206,4.206,4.206
EURPLN,20260210,044000,4.206,4.206,4.206,4.206
EURPLN,20260210,044100,4.206,4.206,4.206,4.206
EURPLN,20260210,044200,4.206,4.206,4.206,4.206
EURPLN,20260210,044300,4.206,4.206,4.206,4.206
EURPLN,20260210,044400,4.206,4.206,4.206,4.206
EURPLN,20260210,044500,4.206,4.206,4.206,4.206
EURPLN,20260210,044600,4.206,4.206,4.206,4.206
EURPLN,20260210,044700,4.206,4.206,4.206,4.206
EURPLN,20260210,044800,4.206,4.206,4.206,4.206
EURPLN,20260210,044900,4.206,4.206,4.206,4.206
EURPLN,20260210,045000,4.206,4.206,4.206,4.206
EURPLN,20260210,045100,4.206,4.206,4.206,4.206
EURPLN,20260210,045200,4.206,4.206,4.206,4.206
EURPLN,20260210,045300,4.207,4.207,4.206,4.206
EURPLN,20260210,045400,4.206,4.206,4.206,4.206
EURPLN,20260210,045500,4.206,4.206,4.206,4.206
EURPLN,20260210,045600,4.206,4.206,4.206,4.206
EURPLN,20260210,045700,4.205,4.205,4.205,4.205
EURPLN,20260210,045800,4.205,4.205,4.205,4.205
EURPLN,20260210,045900,4.205,4.205,4.204,4.204
EURPLN,20260210,050000,4.204,4.205,4.204,4.205
EURPLN,20260210,050100,4.205,4.205,4.205,4.205
EURPLN,20260210,050200,4.205,4.205,4.205,4.205
EURPLN,20260210,050300,4.205,4.205,4.205,4.205
EURPLN,20260210,050400,4.205,4.205,4.205,4.205
EURPLN,20260210,050500,4.205,4.205,4.205,4.205
EURPLN,20260210,050600,4.205,4.205,4.205,4.205
EURPLN,20260210,050700,4.204,4.204,4.204,4.204
EURPLN,20260210,050800,4.204,4.204,4.204,4.204
EURPLN,20260210,050900,4.204,4.204,4.204,4.204
EURPLN,20260210,051000,4.204,4.204,4.204,4.204
EURPLN,20260210,051100,4.204,4.204,4.204,4.204
EURPLN,20260210,051200,4.204,4.204,4.204,4.204
EURPLN,20260210,051300,4.204,4.204,4.204,4.204
EURPLN,20260210,051400,4.204,4.204,4.204,4.204
EURPLN,20260210,051500,4.204,4.204,4.204,4.204
EURPLN,20260210,051600,4.204,4.204,4.204,4.204
EURPLN,20260210,051700,4.204,4.204,4.204,4.204
EURPLN,20260210,051800,4.204,4.204,4.204,4.204
EURPLN,20260210,051900,4.204,4.204,4.204,4.204
EURPLN,20260210,052000,4.204,4.205,4.204,4.205
EURPLN,20260210,052100,4.206,4.206,4.206,4.206
EURPLN,20260210,052200,4.206,4.206,4.206,4.206
EURPLN,20260210,052300,4.206,4.206,4.206,4.206
EURPLN,20260210,052400,4.206,4.206,4.206,4.206
EURPLN,20260210,052500,4.206,4.206,4.206,4.206
EURPLN,20260210,052600,4.206,4.206,4.206,4.206
EURPLN,20260210,052700,4.206,4.206,4.206,4.206
EURPLN,20260210,052800,4.206,4.206,4.206,4.206
EURPLN,20260210,052900,4.206,4.206,4.206,4.206
EURPLN,20260210,053000,4.206,4.206,4.206,4.206
EURPLN,20260210,053100,4.205,4.206,4.205,4.206
EURPLN,20260210,053200,4.206,4.206,4.206,4.206
EURPLN,20260210,053300,4.206,4.206,4.206,4.206
EURPLN,20260210,053400,4.206,4.206,4.206,4.206
EURPLN,20260210,053500,4.206,4.206,4.206,4.206
EURPLN,20260210,053600,4.206,4.206,4.206,4.206
EURPLN,20260210,053700,4.206,4.206,4.206,4.206
EURPLN,20260210,053800,4.206,4.206,4.206,4.206
EURPLN,20260210,053900,4.206,4.206,4.206,4.206
EURPLN,20260210,054000,4.206,4.206,4.206,4.206
EURPLN,20260210,054100,4.206,4.206,4.206,4.206
EURPLN,20260210,054200,4.206,4.206,4.206,4.206
EURPLN,20260210,054300,4.206,4.206,4.206,4.206
EURPLN,20260210,054400,4.207,4.207,4.207,4.207
EURPLN,20260210,054500,4.207,4.207,4.207,4.207
EURPLN,20260210,054600,4.207,4.207,4.207,4.207
EURPLN,20260210,054700,4.207,4.207,4.206,4.206
EURPLN,20260210,054800,4.206,4.206,4.206,4.206
EURPLN,20260210,054900,4.206,4.206,4.206,4.206
EURPLN,20260210,055000,4.206,4.206,4.206,4.206
EURPLN,20260210,055100,4.206,4.206,4.206,4.206
EURPLN,20260210,055200,4.206,4.206,4.206,4.206
EURPLN,20260210,055300,4.206,4.206,4.206,4.206
EURPLN,20260210,055400,4.206,4.206,4.206,4.206
EURPLN,20260210,055500,4.206,4.206,4.206,4.206
EURPLN,20260210,055600,4.206,4.206,4.206,4.206
EURPLN,20260210,055700,4.206,4.206,4.206,4.206
EURPLN,20260210,055800,4.206,4.206,4.206,4.206
EURPLN,20260210,055900,4.206,4.206,4.206,4.206
EURPLN,20260210,060000,4.206,4.206,4.206,4.206
EURPLN,20260210,060100,4.205,4.205,4.205,4.205
EURPLN,20260210,060200,4.205,4.205,4.205,4.205
EURPLN,20260210,060300,4.205,4.205,4.205,4.205
EURPLN,20260210,060400,4.205,4.205,4.205,4.205
EURPLN,20260210,060500,4.205,4.205,4.205,4.205
EURPLN,20260210,060600,4.205,4.205,4.205,4.205
EURPLN,20260210,060700,4.205,4.205,4.205,4.205
EURPLN,20260210,060800,4.205,4.205,4.205,4.205
EURPLN,20260210,060900,4.205,4.205,4.205,4.205
EURPLN,20260210,061000,4.205,4.205,4.205,4.205
EURPLN,20260210,061100,4.205,4.205,4.205,4.205
EURPLN,20260210,061200,4.205,4.205,4.205,4.205
EURPLN,20260210,061300,4.205,4.205,4.205,4.205
EURPLN,20260210,061400,4.205,4.205,4.205,4.205
EURPLN,20260210,061500,4.205,4.205,4.205,4.205
EURPLN,20260210,061600,4.206,4.206,4.206,4.206
EURPLN,20260210,061700,4.206,4.206,4.205,4.206
EURPLN,20260210,061800,4.206,4.206,4.206,4.206
EURPLN,20260210,061900,4.206,4.206,4.206,4.206
EURPLN,20260210,062000,4.206,4.206,4.206,4.206
EURPLN,20260210,062100,4.206,4.206,4.206,4.206
EURPLN,20260210,062200,4.206,4.206,4.206,4.206
EURPLN,20260210,062300,4.206,4.206,4.206,4.206
EURPLN,20260210,062400,4.206,4.206,4.206,4.206
EURPLN,20260210,062500,4.206,4.206,4.206,4.206
EURPLN,20260210,062600,4.206,4.206,4.206,4.206
EURPLN,20260210,062700,4.206,4.206,4.206,4.206
EURPLN,20260210,062800,4.206,4.206,4.205,4.205
EURPLN,20260210,062900,4.206,4.206,4.206,4.206
EURPLN,20260210,063000,4.206,4.206,4.206,4.206
EURPLN,20260210,063100,4.206,4.206,4.206,4.206
EURPLN,20260210,063200,4.206,4.206,4.206,4.206
EURPLN,20260210,063300,4.207,4.207,4.207,4.207
EURPLN,20260210,063400,4.207,4.207,4.206,4.206
EURPLN,20260210,063500,4.206,4.206,4.206,4.206
EURPLN,20260210,063600,4.206,4.206,4.206,4.206
EURPLN,20260210,063700,4.206,4.206,4.206,4.206
EURPLN,20260210,063800,4.206,4.206,4.206,4.206
EURPLN,20260210,063900,4.206,4.206,4.206,4.206
EURPLN,20260210,064000,4.206,4.206,4.206,4.206
EURPLN,20260210,064100,4.206,4.206,4.206,4.206
EURPLN,20260210,064200,4.206,4.206,4.206,4.206
EURPLN,20260210,064300,4.206,4.206,4.206,4.206
EURPLN,20260210,064400,4.205,4.206,4.205,4.206
EURPLN,20260210,064500,4.206,4.206,4.206,4.206
EURPLN,20260210,064600,4.206,4.206,4.206,4.206
EURPLN,20260210,064700,4.206,4.206,4.206,4.206
EURPLN,20260210,064800,4.206,4.206,4.206,4.206
EURPLN,20260210,064900,4.206,4.206,4.206,4.206
EURPLN,20260210,065000,4.206,4.206,4.206,4.206
EURPLN,20260210,065100,4.206,4.206,4.206,4.206
EURPLN,20260210,065200,4.206,4.206,4.206,4.206
EURPLN,20260210,065300,4.206,4.206,4.206,4.206
EURPLN,20260210,065400,4.206,4.206,4.206,4.206
EURPLN,20260210,065500,4.207,4.207,4.207,4.207
EURPLN,20260210,065600,4.207,4.207,4.207,4.207
EURPLN,20260210,065700,4.207,4.207,4.207,4.207
EURPLN,20260210,065800,4.207,4.207,4.207,4.207
EURPLN,20260210,065900,4.207,4.207,4.207,4.207
EURPLN,20260210,070000,4.207,4.207,4.207,4.207
EURPLN,20260210,070100,4.207,4.207,4.206,4.206
EURPLN,20260210,070200,4.206,4.206,4.206,4.206
EURPLN,20260210,070300,4.206,4.207,4.206,4.207
EURPLN,20260210,070400,4.207,4.207,4.207,4.207
EURPLN,20260210,070500,4.207,4.207,4.207,4.207
EURPLN,20260210,070600,4.207,4.207,4.207,4.207
EURPLN,20260210,070700,4.208,4.208,4.207,4.207
EURPLN,20260210,070800,4.208,4.208,4.208,4.208
EURPLN,20260210,070900,4.208,4.208,4.208,4.208
EURPLN,20260210,071000,4.208,4.208,4.207,4.207
EURPLN,20260210,071100,4.207,4.207,4.207,4.207
EURPLN,20260210,071200,4.207,4.207,4.207,4.207
EURPLN,20260210,071300,4.207,4.207,4.207,4.207
EURPLN,20260210,071400,4.207,4.207,4.207,4.207
EURPLN,20260210,071500,4.207,4.207,4.207,4.207
EURPLN,20260210,071600,4.207,4.207,4.207,4.207
EURPLN,20260210,071700,4.207,4.207,4.207,4.207
EURPLN,20260210,071800,4.207,4.208,4.207,4.208
EURPLN,20260210,071900,4.207,4.207,4.207,4.207
EURPLN,20260210,072000,4.207,4.207,4.207,4.207
EURPLN,20260210,072100,4.207,4.207,4.207,4.207
EURPLN,20260210,072200,4.207,4.207,4.207,4.207
EURPLN,20260210,072300,4.207,4.207,4.207,4.207
EURPLN,20260210,072400,4.207,4.207,4.207,4.207
EURPLN,20260210,072500,4.207,4.207,4.207,4.207
EURPLN,20260210,072600,4.207,4.207,4.206,4.206
EURPLN,20260210,072700,4.206,4.206,4.206,4.206
EURPLN,20260210,072800,4.206,4.206,4.206,4.206
EURPLN,20260210,072900,4.206,4.207,4.206,4.207
EURPLN,20260210,073000,4.207,4.207,4.207,4.207
EURPLN,20260210,073100,4.207,4.207,4.207,4.207
EURPLN,20260210,073200,4.207,4.207,4.207,4.207
EURPLN,20260210,073300,4.207,4.207,4.207,4.207
EURPLN,20260210,073400,4.207,4.207,4.207,4.207
EURPLN,20260210,073500,4.207,4.207,4.207,4.207
EURPLN,20260210,073600,4.207,4.207,4.207,4.207
EURPLN,20260210,073700,4.208,4.208,4.207,4.208
EURPLN,20260210,073800,4.208,4.208,4.208,4.208
EURPLN,20260210,073900,4.208,4.208,4.208,4.208
EURPLN,20260210,074000,4.208,4.208,4.208,4.208
EURPLN,20260210,074100,4.207,4.207,4.207,4.207
EURPLN,20260210,074200,4.207,4.207,4.207,4.207
EURPLN,20260210,074300,4.206,4.206,4.206,4.206
EURPLN,20260210,074400,4.206,4.206,4.206,4.206
EURPLN,20260210,074500,4.206,4.206,4.206,4.206
EURPLN,20260210,074600,4.206,4.207,4.206,4.207
EURPLN,20260210,074700,4.208,4.208,4.208,4.208
EURPLN,20260210,074800,4.207,4.207,4.207,4.207
EURPLN,20260210,074900,4.207,4.207,4.207,4.207
EURPLN,20260210,075000,4.207,4.207,4.207,4.207
EURPLN,20260210,075100,4.207,4.207,4.207,4.207
EURPLN,20260210,075200,4.207,4.207,4.207,4.207
EURPLN,20260210,075300,4.207,4.207,4.207,4.207
EURPLN,20260210,075400,4.207,4.207,4.207,4.207
EURPLN,20260210,075500,4.207,4.207,4.207,4.207
EURPLN,20260210,075600,4.207,4.207,4.207,4.207
EURPLN,20260210,075700,4.207,4.208,4.207,4.208
EURPLN,20260210,075800,4.208,4.208,4.207,4.207
EURPLN,20260210,075900,4.207,4.207,4.207,4.207
EURPLN,20260210,080000,4.207,4.207,4.207,4.207
EURPLN,20260210,080100,4.208,4.209,4.208,4.208
EURPLN,20260210,080200,4.208,4.208,4.208,4.208
EURPLN,20260210,080300,4.207,4.208,4.207,4.208
EURPLN,20260210,080400,4.208,4.208,4.208,4.208
EURPLN,20260210,080500,4.208,4.208,4.208,4.208
EURPLN,20260210,080600,4.208,4.208,4.207,4.207
EURPLN,20260210,080700,4.207,4.208,4.207,4.208
EURPLN,20260210,080800,4.207,4.208,4.207,4.208
EURPLN,20260210,080900,4.208,4.208,4.208,4.208
EURPLN,20260210,081000,4.208,4.208,4.208,4.208
EURPLN,20260210,081100,4.208,4.208,4.208,4.208
EURPLN,20260210,081200,4.208,4.208,4.208,4.208
EURPLN,20260210,081300,4.207,4.207,4.206,4.206
EURPLN,20260210,081400,4.206,4.206,4.206,4.206
EURPLN,20260210,081500,4.207,4.207,4.207,4.207
EURPLN,20260210,081600,4.206,4.207,4.206,4.207
EURPLN,20260210,081700,4.207,4.207,4.207,4.207
EURPLN,20260210,081800,4.206,4.207,4.206,4.207
EURPLN,20260210,081900,4.207,4.207,4.207,4.207
EURPLN,20260210,082000,4.207,4.207,4.207,4.207
EURPLN,20260210,082100,4.207,4.207,4.207,4.207
EURPLN,20260210,082200,4.207,4.207,4.207,4.207
EURPLN,20260210,082300,4.206,4.207,4.206,4.207
EURPLN,20260210,082400,4.207,4.207,4.207,4.207
EURPLN,20260210,082500,4.206,4.206,4.206,4.206
EURPLN,20260210,082600,4.207,4.207,4.207,4.207
EURPLN,20260210,082700,4.207,4.207,4.206,4.207
EURPLN,20260210,082800,4.207,4.207,4.207,4.207
EURPLN,20260210,082900,4.207,4.207,4.207,4.207
EURPLN,20260210,083000,4.207,4.207,4.207,4.207
EURPLN,20260210,083100,4.206,4.207,4.206,4.207
EURPLN,20260210,083200,4.207,4.207,4.207,4.207
EURPLN,20260210,083300,4.207,4.207,4.207,4.207
EURPLN,20260210,083400,4.207,4.207,4.207,4.207
EURPLN,20260210,083500,4.207,4.207,4.207,4.207
EURPLN,20260210,083600,4.207,4.207,4.207,4.207
EURPLN,20260210,083700,4.207,4.207,4.207,4.207
EURPLN,20260210,083800,4.207,4.208,4.207,4.208
EURPLN,20260210,083900,4.207,4.207,4.207,4.207
EURPLN,20260210,084000,4.207,4.208,4.207,4.208
EURPLN,20260210,084100,4.207,4.207,4.207,4.207
EURPLN,20260210,084200,4.207,4.207,4.207,4.207
EURPLN,20260210,084300,4.207,4.207,4.207,4.207
EURPLN,20260210,084400,4.207,4.207,4.207,4.207
EURPLN,20260210,084500,4.207,4.207,4.207,4.207
EURPLN,20260210,084600,4.207,4.207,4.207,4.207
EURPLN,20260210,084700,4.206,4.207,4.206,4.207
EURPLN,20260210,084800,4.207,4.207,4.206,4.206
EURPLN,20260210,084900,4.207,4.207,4.207,4.207
EURPLN,20260210,085000,4.207,4.207,4.207,4.207
EURPLN,20260210,085100,4.207,4.207,4.207,4.207
EURPLN,20260210,085200,4.207,4.207,4.207,4.207
EURPLN,20260210,085300,4.207,4.208,4.207,4.208
EURPLN,20260210,085400,4.208,4.208,4.208,4.208
EURPLN,20260210,085500,4.208,4.208,4.208,4.208
EURPLN,20260210,085600,4.208,4.208,4.208,4.208
EURPLN,20260210,085700,4.207,4.208,4.207,4.208
EURPLN,20260210,085800,4.208,4.209,4.208,4.209
EURPLN,20260210,085900,4.208,4.208,4.208,4.208
EURPLN,20260210,090000,4.209,4.209,4.209,4.209
EURPLN,20260210,090100,4.208,4.208,4.208,4.208
EURPLN,20260210,090200,4.208,4.209,4.208,4.209
EURPLN,20260210,090300,4.209,4.209,4.209,4.209
EURPLN,20260210,090400,4.210,4.210,4.210,4.210
EURPLN,20260210,090500,4.210,4.210,4.210,4.210
EURPLN,20260210,090600,4.209,4.209,4.209,4.209
EURPLN,20260210,090700,4.209,4.209,4.209,4.209
EURPLN,20260210,090800,4.209,4.209,4.209,4.209
EURPLN,20260210,090900,4.209,4.210,4.209,4.210
EURPLN,20260210,091000,4.209,4.210,4.209,4.210
EURPLN,20260210,091100,4.211,4.211,4.211,4.211
EURPLN,20260210,091200,4.210,4.210,4.210,4.210
EURPLN,20260210,091300,4.210,4.210,4.209,4.209
EURPLN,20260210,091400,4.210,4.210,4.210,4.210
EURPLN,20260210,091500,4.210,4.210,4.210,4.210
EURPLN,20260210,091600,4.210,4.211,4.210,4.211
EURPLN,20260210,091700,4.211,4.211,4.210,4.210
EURPLN,20260210,091800,4.210,4.211,4.210,4.211
EURPLN,20260210,091900,4.211,4.211,4.211,4.211
EURPLN,20260210,092000,4.211,4.211,4.211,4.211
EURPLN,20260210,092100,4.210,4.211,4.210,4.211
EURPLN,20260210,092200,4.211,4.211,4.211,4.211
EURPLN,20260210,092300,4.211,4.211,4.211,4.211
EURPLN,20260210,092400,4.210,4.212,4.210,4.211
EURPLN,20260210,092500,4.211,4.211,4.211,4.211
EURPLN,20260210,092600,4.210,4.210,4.210,4.210
EURPLN,20260210,092700,4.211,4.211,4.211,4.211
EURPLN,20260210,092800,4.211,4.212,4.211,4.212
EURPLN,20260210,092900,4.211,4.211,4.211,4.211
EURPLN,20260210,093000,4.211,4.211,4.210,4.210
EURPLN,20260210,093100,4.210,4.210,4.210,4.210
EURPLN,20260210,093200,4.210,4.210,4.210,4.210
EURPLN,20260210,093300,4.211,4.211,4.211,4.211
EURPLN,20260210,093400,4.211,4.211,4.211,4.211
EURPLN,20260210,093500,4.211,4.211,4.211,4.211
EURPLN,20260210,093600,4.211,4.211,4.211,4.211
EURPLN,20260210,093700,4.211,4.211,4.211,4.211
EURPLN,20260210,093800,4.211,4.211,4.211,4.211
EURPLN,20260210,093900,4.211,4.211,4.211,4.211
EURPLN,20260210,094000,4.212,4.212,4.212,4.212
EURPLN,20260210,094100,4.212,4.212,4.212,4.212
EURPLN,20260210,094200,4.212,4.212,4.211,4.211
EURPLN,20260210,094300,4.211,4.211,4.211,4.211
EURPLN,20260210,094400,4.210,4.210,4.210,4.210
EURPLN,20260210,094500,4.210,4.211,4.210,4.211
EURPLN,20260210,094600,4.211,4.211,4.211,4.211
EURPLN,20260210,094700,4.211,4.211,4.211,4.211
EURPLN,20260210,094800,4.210,4.210,4.210,4.210
EURPLN,20260210,094900,4.210,4.210,4.210,4.210
EURPLN,20260210,095000,4.210,4.210,4.210,4.210
EURPLN,20260210,095100,4.210,4.210,4.210,4.210
EURPLN,20260210,095200,4.210,4.210,4.209,4.209
EURPLN,20260210,095300,4.209,4.210,4.209,4.210
EURPLN,20260210,095400,4.209,4.210,4.209,4.210
EURPLN,20260210,095500,4.211,4.211,4.211,4.211
EURPLN,20260210,095600,4.211,4.211,4.211,4.211
EURPLN,20260210,095700,4.211,4.211,4.211,4.211
EURPLN,20260210,095800,4.211,4.211,4.211,4.211
EURPLN,20260210,095900,4.211,4.211,4.211,4.211
EURPLN,20260210,100000,4.211,4.211,4.211,4.211
EURPLN,20260210,100100,4.211,4.211,4.211,4.211
EURPLN,20260210,100200,4.211,4.211,4.211,4.211
EURPLN,20260210,100300,4.211,4.212,4.211,4.212
EURPLN,20260210,100400,4.212,4.212,4.211,4.212
EURPLN,20260210,100500,4.212,4.212,4.212,4.212
EURPLN,20260210,100600,4.212,4.212,4.212,4.212
EURPLN,20260210,100700,4.212,4.212,4.212,4.212
EURPLN,20260210,100800,4.211,4.211,4.211,4.211
EURPLN,20260210,100900,4.211,4.211,4.211,4.211
EURPLN,20260210,101000,4.211,4.212,4.211,4.212
EURPLN,20260210,101100,4.212,4.212,4.212,4.212
EURPLN,20260210,101200,4.212,4.212,4.212,4.212
EURPLN,20260210,101300,4.211,4.211,4.211,4.211
EURPLN,20260210,101400,4.211,4.211,4.211,4.211
EURPLN,20260210,101500,4.211,4.211,4.211,4.211
EURPLN,20260210,101600,4.211,4.211,4.211,4.211
EURPLN,20260210,101700,4.211,4.211,4.211,4.211
EURPLN,20260210,101800,4.210,4.211,4.210,4.211
EURPLN,20260210,101900,4.212,4.212,4.212,4.212
EURPLN,20260210,102000,4.212,4.212,4.212,4.212
EURPLN,20260210,102100,4.211,4.212,4.211,4.212
EURPLN,20260210,102200,4.212,4.212,4.212,4.212
EURPLN,20260210,102300,4.213,4.213,4.213,4.213
EURPLN,20260210,102400,4.213,4.213,4.212,4.212
EURPLN,20260210,102500,4.212,4.212,4.212,4.212
EURPLN,20260210,102600,4.212,4.212,4.212,4.212
EURPLN,20260210,102700,4.212,4.212,4.212,4.212
EURPLN,20260210,102800,4.212,4.212,4.212,4.212
EURPLN,20260210,102900,4.213,4.213,4.213,4.213
EURPLN,20260210,103000,4.213,4.213,4.213,4.213
EURPLN,20260210,103100,4.212,4.212,4.212,4.212
EURPLN,20260210,103200,4.212,4.212,4.212,4.212
EURPLN,20260210,103300,4.212,4.212,4.212,4.212
EURPLN,20260210,103400,4.212,4.212,4.212,4.212
EURPLN,20260210,103500,4.212,4.212,4.212,4.212
EURPLN,20260210,103600,4.211,4.212,4.211,4.212
EURPLN,20260210,103700,4.212,4.212,4.212,4.212
EURPLN,20260210,103800,4.212,4.212,4.212,4.212
EURPLN,20260210,103900,4.212,4.212,4.212,4.212
EURPLN,20260210,104000,4.212,4.212,4.212,4.212
EURPLN,20260210,104100,4.212,4.212,4.212,4.212
EURPLN,20260210,104200,4.212,4.212,4.212,4.212
EURPLN,20260210,104300,4.212,4.212,4.212,4.212
EURPLN,20260210,104400,4.213,4.213,4.212,4.212
EURPLN,20260210,104500,4.212,4.213,4.212,4.213
EURPLN,20260210,104600,4.212,4.212,4.212,4.212
EURPLN,20260210,104700,4.212,4.212,4.212,4.212
EURPLN,20260210,104800,4.212,4.212,4.212,4.212
EURPLN,20260210,104900,4.212,4.212,4.212,4.212
EURPLN,20260210,105000,4.212,4.213,4.212,4.213
EURPLN,20260210,105100,4.212,4.212,4.212,4.212
EURPLN,20260210,105200,4.213,4.213,4.212,4.212
EURPLN,20260210,105300,4.213,4.213,4.213,4.213
EURPLN,20260210,105400,4.213,4.213,4.213,4.213
EURPLN,20260210,105500,4.213,4.213,4.213,4.213
EURPLN,20260210,105600,4.213,4.213,4.213,4.213
EURPLN,20260210,105700,4.212,4.213,4.212,4.213
EURPLN,20260210,105800,4.213,4.213,4.213,4.213
EURPLN,20260210,105900,4.213,4.213,4.213,4.213
EURPLN,20260210,110000,4.213,4.213,4.213,4.213
EURPLN,20260210,110100,4.213,4.213,4.213,4.213
EURPLN,20260210,110200,4.213,4.213,4.213,4.213
EURPLN,20260210,110300,4.213,4.214,4.213,4.214
EURPLN,20260210,110400,4.214,4.214,4.213,4.213
EURPLN,20260210,110500,4.213,4.213,4.213,4.213
EURPLN,20260210,110600,4.213,4.213,4.213,4.213
EURPLN,20260210,110700,4.214,4.214,4.214,4.214
EURPLN,20260210,110800,4.214,4.214,4.214,4.214
EURPLN,20260210,110900,4.213,4.214,4.213,4.214
EURPLN,20260210,111000,4.213,4.213,4.213,4.213
EURPLN,20260210,111100,4.213,4.213,4.213,4.213
EURPLN,20260210,111200,4.213,4.213,4.212,4.212
EURPLN,20260210,111300,4.213,4.213,4.213,4.213
EURPLN,20260210,111400,4.213,4.213,4.213,4.213
EURPLN,20260210,111500,4.213,4.213,4.213,4.213
EURPLN,20260210,111600,4.213,4.214,4.213,4.214
EURPLN,20260210,111700,4.213,4.213,4.213,4.213
EURPLN,20260210,111800,4.214,4.214,4.214,4.214
EURPLN,20260210,111900,4.214,4.214,4.214,4.214
EURPLN,20260210,112000,4.214,4.214,4.214,4.214
EURPLN,20260210,112100,4.214,4.214,4.214,4.214
EURPLN,20260210,112200,4.214,4.214,4.214,4.214
EURPLN,20260210,112300,4.214,4.214,4.214,4.214
EURPLN,20260210,112400,4.214,4.214,4.214,4.214
EURPLN,20260210,112500,4.214,4.214,4.214,4.214
EURPLN,20260210,112600,4.214,4.214,4.214,4.214
EURPLN,20260210,112700,4.214,4.214,4.214,4.214
EURPLN,20260210,112800,4.214,4.214,4.214,4.214
EURPLN,20260210,112900,4.214,4.214,4.214,4.214
EURPLN,20260210,113000,4.214,4.214,4.214,4.214
EURPLN,20260210,113100,4.214,4.214,4.214,4.214
EURPLN,20260210,113200,4.214,4.214,4.214,4.214
EURPLN,20260210,113300,4.214,4.214,4.214,4.214
EURPLN,20260210,113400,4.214,4.214,4.214,4.214
EURPLN,20260210,113500,4.214,4.214,4.214,4.214
EURPLN,20260210,113600,4.214,4.214,4.213,4.213
EURPLN,20260210,113700,4.213,4.213,4.213,4.213
EURPLN,20260210,113800,4.213,4.213,4.212,4.212
EURPLN,20260210,113900,4.213,4.213,4.213,4.213
EURPLN,20260210,114000,4.213,4.213,4.213,4.213
EURPLN,20260210,114100,4.213,4.213,4.212,4.212
EURPLN,20260210,114200,4.212,4.212,4.212,4.212
EURPLN,20260210,114300,4.211,4.211,4.211,4.211
EURPLN,20260210,114400,4.212,4.212,4.212,4.212
EURPLN,20260210,114500,4.212,4.212,4.212,4.212
EURPLN,20260210,114600,4.212,4.212,4.212,4.212
EURPLN,20260210,114700,4.212,4.212,4.212,4.212
EURPLN,20260210,114800,4.212,4.212,4.212,4.212
EURPLN,20260210,114900,4.212,4.212,4.212,4.212
EURPLN,20260210,115000,4.212,4.212,4.212,4.212
EURPLN,20260210,115100,4.212,4.212,4.212,4.212
EURPLN,20260210,115200,4.212,4.212,4.211,4.212
EURPLN,20260210,115300,4.212,4.212,4.212,4.212
EURPLN,20260210,115400,4.212,4.212,4.212,4.212
EURPLN,20260210,115500,4.212,4.212,4.212,4.212
EURPLN,20260210,115600,4.212,4.212,4.212,4.212
EURPLN,20260210,115700,4.212,4.212,4.212,4.212
EURPLN,20260210,115800,4.212,4.212,4.212,4.212
EURPLN,20260210,115900,4.212,4.212,4.212,4.212
EURPLN,20260210,120000,4.212,4.213,4.212,4.213
EURPLN,20260210,120100,4.213,4.213,4.213,4.213
EURPLN,20260210,120200,4.212,4.212,4.212,4.212
EURPLN,20260210,120300,4.213,4.213,4.213,4.213
EURPLN,20260210,120400,4.213,4.213,4.213,4.213
EURPLN,20260210,120500,4.213,4.213,4.212,4.212
EURPLN,20260210,120600,4.212,4.213,4.212,4.213
EURPLN,20260210,120700,4.212,4.212,4.212,4.212
EURPLN,20260210,120800,4.212,4.212,4.212,4.212
EURPLN,20260210,120900,4.212,4.212,4.212,4.212
EURPLN,20260210,121000,4.212,4.212,4.212,4.212
EURPLN,20260210,121100,4.212,4.212,4.212,4.212
EURPLN,20260210,121200,4.212,4.212,4.212,4.212
EURPLN,20260210,121300,4.212,4.212,4.212,4.212
EURPLN,20260210,121400,4.212,4.212,4.212,4.212
EURPLN,20260210,121500,4.212,4.212,4.212,4.212
EURPLN,20260210,121600,4.212,4.212,4.212,4.212
EURPLN,20260210,121700,4.213,4.213,4.212,4.212
EURPLN,20260210,121800,4.212,4.212,4.212,4.212
EURPLN,20260210,121900,4.212,4.212,4.212,4.212
EURPLN,20260210,122000,4.212,4.212,4.212,4.212
EURPLN,20260210,122100,4.212,4.212,4.212,4.212
EURPLN,20260210,122200,4.213,4.213,4.213,4.213
EURPLN,20260210,122300,4.213,4.213,4.213,4.213
EURPLN,20260210,122400,4.213,4.213,4.213,4.213
EURPLN,20260210,122500,4.213,4.213,4.213,4.213
EURPLN,20260210,122600,4.213,4.213,4.212,4.213
EURPLN,20260210,122700,4.214,4.214,4.213,4.213
EURPLN,20260210,122800,4.214,4.214,4.214,4.214
EURPLN,20260210,122900,4.214,4.214,4.214,4.214
EURPLN,20260210,123000,4.214,4.214,4.214,4.214
EURPLN,20260210,123100,4.214,4.214,4.214,4.214
EURPLN,20260210,123200,4.214,4.214,4.214,4.214
EURPLN,20260210,123300,4.214,4.214,4.214,4.214
EURPLN,20260210,123400,4.214,4.214,4.214,4.214
EURPLN,20260210,123500,4.214,4.214,4.213,4.213
EURPLN,20260210,123600,4.214,4.214,4.214,4.214
EURPLN,20260210,123700,4.213,4.213,4.213,4.213
EURPLN,20260210,123800,4.213,4.213,4.213,4.213
EURPLN,20260210,123900,4.213,4.213,4.213,4.213
EURPLN,20260210,124000,4.213,4.213,4.212,4.212
EURPLN,20260210,124100,4.212,4.213,4.212,4.213
EURPLN,20260210,124200,4.214,4.214,4.214,4.214
EURPLN,20260210,124300,4.214,4.214,4.214,4.214
EURPLN,20260210,124400,4.214,4.214,4.214,4.214
EURPLN,20260210,124500,4.214,4.214,4.214,4.214
EURPLN,20260210,124600,4.214,4.214,4.213,4.213
EURPLN,20260210,124700,4.213,4.213,4.213,4.213
EURPLN,20260210,124800,4.213,4.213,4.213,4.213
EURPLN,20260210,124900,4.213,4.213,4.213,4.213
EURPLN,20260210,125000,4.213,4.213,4.213,4.213
EURPLN,20260210,125100,4.213,4.214,4.213,4.214
EURPLN,20260210,125200,4.214,4.214,4.214,4.214
EURPLN,20260210,125300,4.214,4.214,4.214,4.214
EURPLN,20260210,125400,4.214,4.214,4.214,4.214
EURPLN,20260210,125500,4.213,4.213,4.213,4.213
EURPLN,20260210,125600,4.213,4.213,4.213,4.213
EURPLN,20260210,125700,4.213,4.213,4.213,4.213
EURPLN,20260210,125800,4.214,4.214,4.213,4.213
EURPLN,20260210,125900,4.213,4.213,4.213,4.213
EURPLN,20260210,130000,4.214,4.214,4.214,4.214
EURPLN,20260210,130100,4.214,4.214,4.214,4.214
EURPLN,20260210,130200,4.214,4.214,4.214,4.214
EURPLN,20260210,130300,4.213,4.213,4.212,4.212
EURPLN,20260210,130400,4.213,4.213,4.213,4.213
EURPLN,20260210,130500,4.213,4.213,4.213,4.213
EURPLN,20260210,130600,4.213,4.213,4.213,4.213
EURPLN,20260210,130700,4.213,4.213,4.211,4.211
EURPLN,20260210,130800,4.211,4.211,4.211,4.211
EURPLN,20260210,130900,4.212,4.212,4.212,4.212
EURPLN,20260210,131000,4.212,4.212,4.212,4.212
EURPLN,20260210,131100,4.212,4.212,4.212,4.212
EURPLN,20260210,131200,4.212,4.212,4.212,4.212
EURPLN,20260210,131300,4.212,4.212,4.212,4.212
EURPLN,20260210,131400,4.212,4.212,4.212,4.212
EURPLN,20260210,131500,4.212,4.212,4.212,4.212
EURPLN,20260210,131600,4.212,4.212,4.212,4.212
EURPLN,20260210,131700,4.212,4.212,4.212,4.212
EURPLN,20260210,131800,4.212,4.212,4.212,4.212
EURPLN,20260210,131900,4.212,4.212,4.212,4.212
EURPLN,20260210,132000,4.212,4.212,4.212,4.212
EURPLN,20260210,132100,4.212,4.212,4.212,4.212
EURPLN,20260210,132200,4.213,4.213,4.212,4.212
EURPLN,20260210,132300,4.212,4.212,4.212,4.212
EURPLN,20260210,132400,4.212,4.212,4.212,4.212
EURPLN,20260210,132500,4.212,4.212,4.212,4.212
EURPLN,20260210,132600,4.212,4.212,4.212,4.212
EURPLN,20260210,132700,4.212,4.212,4.211,4.211
EURPLN,20260210,132800,4.212,4.212,4.212,4.212
EURPLN,20260210,132900,4.212,4.212,4.212,4.212
EURPLN,20260210,133000,4.211,4.211,4.211,4.211
EURPLN,20260210,133100,4.211,4.211,4.211,4.211
EURPLN,20260210,133200,4.211,4.211,4.211,4.211
EURPLN,20260210,133300,4.211,4.211,4.211,4.211
EURPLN,20260210,133400,4.211,4.211,4.211,4.211
EURPLN,20260210,133500,4.211,4.211,4.211,4.211
EURPLN,20260210,133600,4.211,4.211,4.211,4.211
EURPLN,20260210,133700,4.212,4.213,4.212,4.213
EURPLN,20260210,133800,4.213,4.213,4.212,4.213
EURPLN,20260210,133900,4.213,4.213,4.213,4.213
EURPLN,20260210,134000,4.213,4.213,4.213,4.213
EURPLN,20260210,134100,4.213,4.213,4.213,4.213
EURPLN,20260210,134200,4.213,4.213,4.213,4.213
EURPLN,20260210,134300,4.213,4.213,4.213,4.213
EURPLN,20260210,134400,4.213,4.213,4.213,4.213
EURPLN,20260210,134500,4.213,4.213,4.213,4.213
EURPLN,20260210,134600,4.213,4.213,4.213,4.213
EURPLN,20260210,134700,4.214,4.214,4.214,4.214
EURPLN,20260210,134800,4.213,4.214,4.213,4.213
EURPLN,20260210,134900,4.214,4.214,4.213,4.213
EURPLN,20260210,135000,4.214,4.214,4.213,4.213
EURPLN,20260210,135100,4.213,4.213,4.213,4.213
EURPLN,20260210,135200,4.214,4.214,4.213,4.214
EURPLN,20260210,135300,4.214,4.214,4.214,4.214
EURPLN,20260210,135400,4.215,4.215,4.215,4.215
EURPLN,20260210,135500,4.214,4.215,4.214,4.215
EURPLN,20260210,135600,4.215,4.215,4.215,4.215
EURPLN,20260210,135700,4.216,4.216,4.214,4.214
EURPLN,20260210,135800,4.214,4.214,4.214,4.214
EURPLN,20260210,135900,4.215,4.215,4.214,4.214
EURPLN,20260210,140000,4.214,4.214,4.214,4.214
EURPLN,20260210,140100,4.214,4.214,4.214,4.214
EURPLN,20260210,140200,4.215,4.215,4.215,4.215
EURPLN,20260210,140300,4.215,4.215,4.215,4.215
EURPLN,20260210,140400,4.215,4.215,4.215,4.215
EURPLN,20260210,140500,4.215,4.215,4.215,4.215
EURPLN,20260210,140600,4.215,4.215,4.215,4.215
EURPLN,20260210,140700,4.215,4.216,4.215,4.216
EURPLN,20260210,140800,4.215,4.215,4.215,4.215
EURPLN,20260210,140900,4.215,4.215,4.215,4.215
EURPLN,20260210,141000,4.215,4.215,4.215,4.215
EURPLN,20260210,141100,4.215,4.215,4.215,4.215
EURPLN,20260210,141200,4.214,4.216,4.214,4.216
EURPLN,20260210,141300,4.215,4.215,4.214,4.215
EURPLN,20260210,141400,4.214,4.215,4.214,4.215
EURPLN,20260210,141500,4.215,4.215,4.215,4.215
EURPLN,20260210,141600,4.215,4.215,4.215,4.215
EURPLN,20260210,141700,4.215,4.215,4.215,4.215
EURPLN,20260210,141800,4.215,4.215,4.215,4.215
EURPLN,20260210,141900,4.215,4.215,4.215,4.215
EURPLN,20260210,142000,4.215,4.215,4.214,4.215
EURPLN,20260210,142100,4.215,4.215,4.215,4.215
EURPLN,20260210,142200,4.215,4.215,4.215,4.215
EURPLN,20260210,142300,4.215,4.215,4.215,4.215
EURPLN,20260210,142400,4.215,4.215,4.215,4.215
EURPLN,20260210,142500,4.214,4.214,4.214,4.214
EURPLN,20260210,142600,4.214,4.215,4.214,4.215
EURPLN,20260210,142700,4.215,4.215,4.215,4.215
EURPLN,20260210,142800,4.215,4.215,4.215,4.215
EURPLN,20260210,142900,4.215,4.215,4.215,4.215
EURPLN,20260210,143000,4.215,4.215,4.215,4.215
EURPLN,20260210,143100,4.216,4.216,4.214,4.214
EURPLN,20260210,143200,4.215,4.215,4.214,4.214
EURPLN,20260210,143300,4.214,4.214,4.214,4.214
EURPLN,20260210,143400,4.213,4.214,4.213,4.214
EURPLN,20260210,143500,4.215,4.215,4.215,4.215
EURPLN,20260210,143600,4.215,4.215,4.214,4.214
EURPLN,20260210,143700,4.215,4.215,4.214,4.214
EURPLN,20260210,143800,4.214,4.214,4.214,4.214
EURPLN,20260210,143900,4.215,4.215,4.214,4.214
EURPLN,20260210,144000,4.214,4.214,4.214,4.214
EURPLN,20260210,144100,4.213,4.215,4.213,4.215
EURPLN,20260210,144200,4.215,4.215,4.214,4.214
EURPLN,20260210,144300,4.214,4.214,4.214,4.214
EURPLN,20260210,144400,4.214,4.214,4.214,4.214
EURPLN,20260210,144500,4.214,4.214,4.214,4.214
EURPLN,20260210,144600,4.214,4.215,4.214,4.215
EURPLN,20260210,144700,4.215,4.215,4.214,4.214
EURPLN,20260210,144800,4.214,4.214,4.214,4.214
EURPLN,20260210,144900,4.213,4.214,4.213,4.213
EURPLN,20260210,145000,4.213,4.213,4.213,4.213
EURPLN,20260210,145100,4.214,4.214,4.213,4.214
EURPLN,20260210,145200,4.213,4.214,4.213,4.214
EURPLN,20260210,145300,4.213,4.213,4.213,4.213
EURPLN,20260210,145400,4.213,4.213,4.213,4.213
EURPLN,20260210,145500,4.214,4.214,4.213,4.214
EURPLN,20260210,145600,4.213,4.213,4.213,4.213
EURPLN,20260210,145700,4.213,4.213,4.213,4.213
EURPLN,20260210,145800,4.213,4.214,4.213,4.214
EURPLN,20260210,145900,4.214,4.214,4.214,4.214
EURPLN,20260210,150000,4.213,4.213,4.213,4.213
EURPLN,20260210,150100,4.214,4.214,4.214,4.214
EURPLN,20260210,150200,4.214,4.214,4.213,4.213
EURPLN,20260210,150300,4.213,4.213,4.213,4.213
EURPLN,20260210,150400,4.214,4.214,4.213,4.213
EURPLN,20260210,150500,4.213,4.213,4.212,4.213
EURPLN,20260210,150600,4.213,4.213,4.213,4.213
EURPLN,20260210,150700,4.213,4.213,4.213,4.213
EURPLN,20260210,150800,4.214,4.214,4.213,4.213
EURPLN,20260210,150900,4.213,4.213,4.213,4.213
EURPLN,20260210,151000,4.214,4.214,4.213,4.213
EURPLN,20260210,151100,4.213,4.213,4.212,4.212
EURPLN,20260210,151200,4.213,4.213,4.213,4.213
EURPLN,20260210,151300,4.213,4.213,4.212,4.212
EURPLN,20260210,151400,4.213,4.213,4.213,4.213
EURPLN,20260210,151500,4.213,4.213,4.212,4.213
EURPLN,20260210,151600,4.213,4.213,4.213,4.213
EURPLN,20260210,151700,4.214,4.214,4.213,4.213
EURPLN,20260210,151800,4.213,4.213,4.212,4.212
EURPLN,20260210,151900,4.213,4.213,4.212,4.212
EURPLN,20260210,152000,4.212,4.212,4.212,4.212
EURPLN,20260210,152100,4.212,4.212,4.212,4.212
EURPLN,20260210,152200,4.212,4.212,4.212,4.212
EURPLN,20260210,152300,4.212,4.212,4.212,4.212
EURPLN,20260210,152400,4.211,4.211,4.211,4.211
EURPLN,20260210,152500,4.211,4.211,4.211,4.211
EURPLN,20260210,152600,4.211,4.211,4.211,4.211
EURPLN,20260210,152700,4.211,4.211,4.211,4.211
EURPLN,20260210,152800,4.212,4.212,4.211,4.212
EURPLN,20260210,152900,4.212,4.212,4.212,4.212
EURPLN,20260210,153000,4.211,4.211,4.211,4.211
EURPLN,20260210,153100,4.212,4.212,4.211,4.212
EURPLN,20260210,153200,4.211,4.211,4.211,4.211
EURPLN,20260210,153300,4.211,4.212,4.211,4.211
EURPLN,20260210,153400,4.211,4.212,4.211,4.212
EURPLN,20260210,153500,4.211,4.212,4.210,4.211
EURPLN,20260210,153600,4.210,4.210,4.209,4.210
EURPLN,20260210,153700,4.211,4.211,4.210,4.210
EURPLN,20260210,153800,4.210,4.211,4.210,4.211
EURPLN,20260210,153900,4.212,4.213,4.212,4.212
EURPLN,20260210,154000,4.212,4.212,4.212,4.212
EURPLN,20260210,154100,4.212,4.212,4.212,4.212
EURPLN,20260210,154200,4.212,4.213,4.212,4.213
EURPLN,20260210,154300,4.212,4.213,4.212,4.213
EURPLN,20260210,154400,4.212,4.213,4.212,4.212
EURPLN,20260210,154500,4.212,4.212,4.212,4.212
EURPLN,20260210,154600,4.213,4.213,4.213,4.213
EURPLN,20260210,154700,4.213,4.214,4.213,4.214
EURPLN,20260210,154800,4.213,4.214,4.213,4.214
EURPLN,20260210,154900,4.214,4.214,4.214,4.214
EURPLN,20260210,155000,4.215,4.215,4.215,4.215
EURPLN,20260210,155100,4.215,4.215,4.215,4.215
EURPLN,20260210,155200,4.215,4.215,4.215,4.215
EURPLN,20260210,155300,4.215,4.215,4.215,4.215
EURPLN,20260210,155400,4.215,4.215,4.214,4.214
EURPLN,20260210,155500,4.215,4.215,4.215,4.215
EURPLN,20260210,155600,4.215,4.215,4.214,4.214
EURPLN,20260210,155700,4.215,4.215,4.215,4.215
EURPLN,20260210,155800,4.215,4.215,4.215,4.215
EURPLN,20260210,155900,4.215,4.215,4.215,4.215
EURPLN,20260210,160000,4.215,4.215,4.215,4.215
EURPLN,20260210,160100,4.214,4.215,4.214,4.214
EURPLN,20260210,160200,4.215,4.215,4.214,4.214
EURPLN,20260210,160300,4.214,4.215,4.214,4.214
EURPLN,20260210,160400,4.215,4.215,4.214,4.215
EURPLN,20260210,160500,4.214,4.215,4.214,4.215
EURPLN,20260210,160600,4.214,4.215,4.214,4.215
EURPLN,20260210,160700,4.215,4.215,4.215,4.215
EURPLN,20260210,160800,4.215,4.215,4.214,4.214
EURPLN,20260210,160900,4.215,4.215,4.215,4.215
EURPLN,20260210,161000,4.215,4.215,4.215,4.215
EURPLN,20260210,161100,4.215,4.215,4.215,4.215
EURPLN,20260210,161200,4.215,4.215,4.215,4.215
EURPLN,20260210,161300,4.215,4.215,4.215,4.215
EURPLN,20260210,161400,4.215,4.215,4.215,4.215
EURPLN,20260210,161500,4.215,4.215,4.215,4.215
EURPLN,20260210,161600,4.216,4.216,4.216,4.216
EURPLN,20260210,161700,4.215,4.215,4.215,4.215
EURPLN,20260210,161800,4.215,4.216,4.215,4.216
EURPLN,20260210,161900,4.215,4.215,4.215,4.215
EURPLN,20260210,162000,4.215,4.215,4.214,4.214
EURPLN,20260210,162100,4.214,4.214,4.214,4.214
EURPLN,20260210,162200,4.215,4.215,4.215,4.215
EURPLN,20260210,162300,4.215,4.215,4.214,4.214
EURPLN,20260210,162400,4.215,4.215,4.215,4.215
EURPLN,20260210,162500,4.214,4.215,4.214,4.215
EURPLN,20260210,162600,4.215,4.215,4.215,4.215
EURPLN,20260210,162700,4.215,4.215,4.215,4.215
EURPLN,20260210,162800,4.215,4.215,4.215,4.215
EURPLN,20260210,162900,4.215,4.215,4.215,4.215
EURPLN,20260210,163000,4.215,4.215,4.214,4.214
EURPLN,20260210,163100,4.215,4.215,4.214,4.214
EURPLN,20260210,163200,4.214,4.215,4.214,4.215
EURPLN,20260210,163300,4.215,4.215,4.215,4.215
EURPLN,20260210,163400,4.215,4.215,4.215,4.215
EURPLN,20260210,163500,4.215,4.216,4.215,4.216
EURPLN,20260210,163600,4.215,4.216,4.215,4.215
EURPLN,20260210,163700,4.215,4.215,4.215,4.215
EURPLN,20260210,163800,4.215,4.215,4.215,4.215
EURPLN,20260210,163900,4.215,4.215,4.215,4.215
EURPLN,20260210,164000,4.215,4.215,4.215,4.215
EURPLN,20260210,164100,4.216,4.216,4.214,4.215
EURPLN,20260210,164200,4.215,4.215,4.215,4.215
EURPLN,20260210,164300,4.215,4.215,4.215,4.215
EURPLN,20260210,164400,4.215,4.215,4.215,4.215
EURPLN,20260210,164500,4.214,4.214,4.213,4.213
EURPLN,20260210,164600,4.213,4.213,4.213,4.213
EURPLN,20260210,164700,4.213,4.213,4.213,4.213
EURPLN,20260210,164800,4.212,4.212,4.212,4.212
EURPLN,20260210,164900,4.213,4.213,4.213,4.213
EURPLN,20260210,165000,4.212,4.214,4.212,4.213
EURPLN,20260210,165100,4.212,4.213,4.212,4.213
EURPLN,20260210,165200,4.212,4.213,4.212,4.213
EURPLN,20260210,165300,4.212,4.214,4.212,4.213
EURPLN,20260210,165400,4.213,4.213,4.212,4.212
EURPLN,20260210,165500,4.213,4.214,4.213,4.214
EURPLN,20260210,165600,4.213,4.214,4.213,4.213
EURPLN,20260210,165700,4.214,4.214,4.214,4.214
EURPLN,20260210,165800,4.214,4.215,4.214,4.215
EURPLN,20260210,165900,4.214,4.215,4.214,4.215
EURPLN,20260210,170000,4.215,4.215,4.215,4.215
EURPLN,20260210,170100,4.216,4.216,4.216,4.216
EURPLN,20260210,170200,4.215,4.216,4.215,4.216
EURPLN,20260210,170300,4.216,4.216,4.216,4.216
EURPLN,20260210,170400,4.215,4.216,4.215,4.216
EURPLN,20260210,170500,4.217,4.217,4.216,4.216
EURPLN,20260210,170600,4.216,4.216,4.215,4.215
EURPLN,20260210,170700,4.216,4.216,4.216,4.216
EURPLN,20260210,170800,4.216,4.217,4.216,4.216
EURPLN,20260210,170900,4.216,4.216,4.216,4.216
EURPLN,20260210,171000,4.217,4.217,4.217,4.217
EURPLN,20260210,171100,4.217,4.217,4.216,4.216
EURPLN,20260210,171200,4.216,4.217,4.216,4.217
EURPLN,20260210,171300,4.216,4.216,4.216,4.216
EURPLN,20260210,171400,4.216,4.216,4.215,4.215
EURPLN,20260210,171500,4.215,4.215,4.215,4.215
EURPLN,20260210,171600,4.216,4.216,4.215,4.215
EURPLN,20260210,171700,4.216,4.216,4.215,4.215
EURPLN,20260210,171800,4.215,4.216,4.215,4.216
EURPLN,20260210,171900,4.215,4.216,4.215,4.216
EURPLN,20260210,172000,4.217,4.217,4.216,4.216
EURPLN,20260210,172100,4.216,4.216,4.216,4.216
EURPLN,20260210,172200,4.216,4.216,4.216,4.216
EURPLN,20260210,172300,4.216,4.216,4.216,4.216
EURPLN,20260210,172400,4.215,4.215,4.215,4.215
EURPLN,20260210,172500,4.215,4.215,4.215,4.215
EURPLN,20260210,172600,4.216,4.216,4.216,4.216
EURPLN,20260210,172700,4.216,4.216,4.216,4.216
EURPLN,20260210,172800,4.216,4.216,4.216,4.216
EURPLN,20260210,172900,4.216,4.217,4.216,4.217
EURPLN,20260210,173000,4.217,4.217,4.217,4.217
EURPLN,20260210,173100,4.216,4.216,4.216,4.216
EURPLN,20260210,173200,4.216,4.216,4.215,4.216
EURPLN,20260210,173300,4.215,4.215,4.215,4.215
EURPLN,20260210,173400,4.215,4.215,4.215,4.215
EURPLN,20260210,173500,4.215,4.215,4.215,4.215
EURPLN,20260210,173600,4.215,4.215,4.215,4.215
EURPLN,20260210,173700,4.215,4.215,4.215,4.215
EURPLN,20260210,173800,4.215,4.215,4.215,4.215
EURPLN,20260210,173900,4.215,4.215,4.214,4.215
EURPLN,20260210,174000,4.215,4.215,4.215,4.215
EURPLN,20260210,174100,4.215,4.215,4.215,4.215
EURPLN,20260210,174200,4.216,4.216,4.216,4.216
EURPLN,20260210,174300,4.215,4.216,4.215,4.216
EURPLN,20260210,174400,4.216,4.216,4.216,4.216
EURPLN,20260210,174500,4.216,4.216,4.216,4.216
EURPLN,20260210,174600,4.215,4.215,4.215,4.215
EURPLN,20260210,174700,4.215,4.215,4.215,4.215
EURPLN,20260210,174800,4.215,4.215,4.215,4.215
EURPLN,20260210,174900,4.215,4.215,4.215,4.215
EURPLN,20260210,175000,4.215,4.215,4.214,4.214
EURPLN,20260210,175100,4.215,4.215,4.214,4.215
EURPLN,20260210,175200,4.216,4.216,4.215,4.215
EURPLN,20260210,175300,4.215,4.216,4.215,4.216
EURPLN,20260210,175400,4.215,4.215,4.215,4.215
EURPLN,20260210,175500,4.215,4.215,4.215,4.215
EURPLN,20260210,175600,4.215,4.215,4.215,4.215
EURPLN,20260210,175700,4.215,4.215,4.215,4.215
EURPLN,20260210,175800,4.215,4.215,4.214,4.215
EURPLN,20260210,175900,4.215,4.215,4.215,4.215
EURPLN,20260210,180000,4.215,4.215,4.215,4.215
EURPLN,20260210,180100,4.215,4.215,4.215,4.215
EURPLN,20260210,180200,4.216,4.216,4.216,4.216
EURPLN,20260210,180300,4.216,4.216,4.216,4.216
EURPLN,20260210,180400,4.216,4.216,4.216,4.216
EURPLN,20260210,180500,4.216,4.216,4.216,4.216
EURPLN,20260210,180600,4.217,4.217,4.217,4.217
EURPLN,20260210,180700,4.217,4.217,4.217,4.217
EURPLN,20260210,180800,4.216,4.217,4.216,4.217
EURPLN,20260210,180900,4.217,4.217,4.217,4.217
EURPLN,20260210,181000,4.217,4.217,4.217,4.217
EURPLN,20260210,181100,4.217,4.217,4.217,4.217
EURPLN,20260210,181200,4.217,4.217,4.217,4.217
EURPLN,20260210,181300,4.217,4.217,4.217,4.217
EURPLN,20260210,181400,4.216,4.216,4.216,4.216
EURPLN,20260210,181500,4.216,4.216,4.216,4.216
EURPLN,20260210,181600,4.216,4.216,4.216,4.216
EURPLN,20260210,181700,4.216,4.216,4.216,4.216
EURPLN,20260210,181800,4.216,4.216,4.215,4.215
EURPLN,20260210,181900,4.216,4.216,4.216,4.216
EURPLN,20260210,182000,4.216,4.216,4.216,4.216
EURPLN,20260210,182100,4.216,4.216,4.216,4.216
EURPLN,20260210,182200,4.216,4.216,4.216,4.216
EURPLN,20260210,182300,4.216,4.216,4.216,4.216
EURPLN,20260210,182400,4.216,4.216,4.215,4.215
EURPLN,20260210,182500,4.215,4.215,4.215,4.215
EURPLN,20260210,182600,4.215,4.215,4.215,4.215
EURPLN,20260210,182700,4.216,4.216,4.216,4.216
EURPLN,20260210,182800,4.216,4.217,4.216,4.217
EURPLN,20260210,182900,4.217,4.217,4.217,4.217
EURPLN,20260210,183000,4.217,4.217,4.217,4.217
EURPLN,20260210,183100,4.216,4.216,4.216,4.216
EURPLN,20260210,183200,4.216,4.216,4.216,4.216
EURPLN,20260210,183300,4.216,4.216,4.216,4.216
EURPLN,20260210,183400,4.216,4.216,4.216,4.216
EURPLN,20260210,183500,4.215,4.216,4.215,4.216
EURPLN,20260210,183600,4.216,4.216,4.216,4.216
EURPLN,20260210,183700,4.216,4.216,4.216,4.216
EURPLN,20260210,183800,4.215,4.216,4.215,4.216
EURPLN,20260210,183900,4.216,4.216,4.216,4.216
EURPLN,20260210,184000,4.216,4.216,4.216,4.216
EURPLN,20260210,184100,4.216,4.216,4.216,4.216
EURPLN,20260210,184200,4.216,4.216,4.216,4.216
EURPLN,20260210,184300,4.216,4.216,4.216,4.216
EURPLN,20260210,184400,4.216,4.216,4.216,4.216
EURPLN,20260210,184500,4.216,4.216,4.216,4.216
EURPLN,20260210,184600,4.215,4.216,4.215,4.216
EURPLN,20260210,184700,4.216,4.216,4.216,4.216
EURPLN,20260210,184800,4.216,4.216,4.216,4.216
EURPLN,20260210,184900,4.215,4.215,4.215,4.215
EURPLN,20260210,185000,4.215,4.215,4.215,4.215
EURPLN,20260210,185100,4.215,4.215,4.215,4.215
EURPLN,20260210,185200,4.215,4.215,4.215,4.215
EURPLN,20260210,185300,4.215,4.215,4.215,4.215
EURPLN,20260210,185400,4.215,4.215,4.215,4.215
EURPLN,20260210,185500,4.215,4.215,4.215,4.215
EURPLN,20260210,185600,4.215,4.216,4.215,4.216
EURPLN,20260210,185700,4.215,4.215,4.215,4.215
EURPLN,20260210,185800,4.215,4.216,4.215,4.216
EURPLN,20260210,185900,4.216,4.216,4.216,4.216
EURPLN,20260210,190000,4.215,4.215,4.215,4.215
EURPLN,20260210,190100,4.215,4.215,4.215,4.215
EURPLN,20260210,190200,4.215,4.215,4.215,4.215
EURPLN,20260210,190300,4.215,4.215,4.215,4.215
EURPLN,20260210,190400,4.215,4.215,4.215,4.215
EURPLN,20260210,190500,4.215,4.215,4.215,4.215
EURPLN,20260210,190600,4.215,4.215,4.215,4.215
EURPLN,20260210,190700,4.215,4.215,4.215,4.215
EURPLN,20260210,190800,4.215,4.215,4.215,4.215
EURPLN,20260210,190900,4.215,4.215,4.215,4.215
EURPLN,20260210,191000,4.215,4.215,4.215,4.215
EURPLN,20260210,191100,4.215,4.215,4.215,4.215
EURPLN,20260210,191200,4.216,4.216,4.216,4.216
EURPLN,20260210,191300,4.216,4.216,4.216,4.216
EURPLN,20260210,191400,4.216,4.216,4.216,4.216
EURPLN,20260210,191500,4.216,4.216,4.216,4.216
EURPLN,20260210,191600,4.216,4.216,4.216,4.216
EURPLN,20260210,191700,4.216,4.216,4.216,4.216
EURPLN,20260210,191800,4.215,4.215,4.215,4.215
EURPLN,20260210,191900,4.215,4.215,4.215,4.215
EURPLN,20260210,192000,4.215,4.215,4.215,4.215
EURPLN,20260210,192100,4.215,4.215,4.215,4.215
EURPLN,20260210,192200,4.215,4.215,4.215,4.215
EURPLN,20260210,192300,4.215,4.215,4.214,4.214
EURPLN,20260210,192400,4.214,4.214,4.214,4.214
EURPLN,20260210,192500,4.214,4.214,4.214,4.214
EURPLN,20260210,192600,4.214,4.214,4.214,4.214
EURPLN,20260210,192700,4.215,4.215,4.215,4.215
EURPLN,20260210,192800,4.215,4.215,4.215,4.215
EURPLN,20260210,192900,4.215,4.215,4.215,4.215
EURPLN,20260210,193000,4.215,4.215,4.215,4.215
EURPLN,20260210,193100,4.215,4.215,4.215,4.215
EURPLN,20260210,193200,4.216,4.216,4.216,4.216
EURPLN,20260210,193300,4.216,4.216,4.216,4.216
EURPLN,20260210,193400,4.216,4.216,4.216,4.216
EURPLN,20260210,193500,4.216,4.216,4.216,4.216
EURPLN,20260210,193600,4.216,4.216,4.216,4.216
EURPLN,20260210,193700,4.216,4.216,4.216,4.216
EURPLN,20260210,193800,4.215,4.216,4.215,4.216
EURPLN,20260210,193900,4.216,4.216,4.216,4.216
EURPLN,20260210,194000,4.216,4.216,4.216,4.216
EURPLN,20260210,194100,4.216,4.216,4.216,4.216
EURPLN,20260210,194200,4.216,4.216,4.216,4.216
EURPLN,20260210,194300,4.216,4.216,4.216,4.216
EURPLN,20260210,194400,4.215,4.215,4.215,4.215
EURPLN,20260210,194500,4.215,4.216,4.215,4.216
EURPLN,20260210,194600,4.215,4.215,4.215,4.215
EURPLN,20260210,194700,4.215,4.215,4.215,4.215
EURPLN,20260210,194800,4.215,4.215,4.215,4.215
EURPLN,20260210,194900,4.215,4.215,4.215,4.215
EURPLN,20260210,195000,4.215,4.215,4.215,4.215
EURPLN,20260210,195100,4.215,4.215,4.215,4.215
EURPLN,20260210,195200,4.215,4.215,4.215,4.215
EURPLN,20260210,195300,4.215,4.215,4.215,4.215
EURPLN,20260210,195400,4.215,4.215,4.215,4.215
EURPLN,20260210,195500,4.215,4.215,4.215,4.215
EURPLN,20260210,195600,4.215,4.215,4.215,4.215
EURPLN,20260210,195700,4.215,4.215,4.215,4.215
EURPLN,20260210,195800,4.215,4.215,4.215,4.215
EURPLN,20260210,195900,4.215,4.215,4.215,4.215
EURPLN,20260210,200000,4.215,4.215,4.215,4.215
EURPLN,20260210,200100,4.215,4.215,4.215,4.215
EURPLN,20260210,200200,4.214,4.214,4.214,4.214
EURPLN,20260210,200300,4.214,4.214,4.214,4.214
EURPLN,20260210,200400,4.214,4.214,4.214,4.214
EURPLN,20260210,200500,4.214,4.215,4.214,4.215
EURPLN,20260210,200600,4.215,4.215,4.215,4.215
EURPLN,20260210,200700,4.215,4.215,4.215,4.215
EURPLN,20260210,200800,4.215,4.215,4.215,4.215
EURPLN,20260210,200900,4.215,4.215,4.215,4.215
EURPLN,20260210,201000,4.215,4.215,4.215,4.215
EURPLN,20260210,201100,4.214,4.215,4.214,4.215
EURPLN,20260210,201200,4.216,4.216,4.216,4.216
EURPLN,20260210,201300,4.216,4.216,4.216,4.216
EURPLN,20260210,201400,4.216,4.216,4.216,4.216
EURPLN,20260210,201500,4.216,4.216,4.216,4.216
EURPLN,20260210,201600,4.216,4.216,4.216,4.216
EURPLN,20260210,201700,4.216,4.216,4.216,4.216
EURPLN,20260210,201800,4.216,4.216,4.215,4.215
EURPLN,20260210,201900,4.215,4.215,4.215,4.215
EURPLN,20260210,202000,4.215,4.216,4.215,4.216
EURPLN,20260210,202100,4.216,4.216,4.216,4.216
EURPLN,20260210,202200,4.216,4.216,4.216,4.216
EURPLN,20260210,202300,4.216,4.216,4.216,4.216
EURPLN,20260210,202400,4.217,4.217,4.217,4.217
EURPLN,20260210,202500,4.217,4.217,4.217,4.217
EURPLN,20260210,202600,4.217,4.217,4.217,4.217
EURPLN,20260210,202700,4.217,4.217,4.216,4.216
EURPLN,20260210,202800,4.216,4.216,4.216,4.216
EURPLN,20260210,202900,4.216,4.216,4.216,4.216
EURPLN,20260210,203000,4.216,4.216,4.216,4.216
EURPLN,20260210,203100,4.216,4.216,4.216,4.216
EURPLN,20260210,203200,4.216,4.216,4.216,4.216
EURPLN,20260210,203300,4.216,4.216,4.216,4.216
EURPLN,20260210,203400,4.216,4.216,4.216,4.216
EURPLN,20260210,203500,4.216,4.216,4.216,4.216
EURPLN,20260210,203600,4.216,4.216,4.216,4.216
EURPLN,20260210,203700,4.216,4.216,4.216,4.216
EURPLN,20260210,203800,4.216,4.216,4.216,4.216
EURPLN,20260210,203900,4.216,4.216,4.216,4.216
EURPLN,20260210,204000,4.216,4.216,4.215,4.215
EURPLN,20260210,204100,4.215,4.215,4.215,4.215
EURPLN,20260210,204200,4.215,4.215,4.215,4.215
EURPLN,20260210,204300,4.216,4.216,4.216,4.216
EURPLN,20260210,204400,4.216,4.216,4.216,4.216
EURPLN,20260210,204500,4.216,4.216,4.216,4.216
EURPLN,20260210,204600,4.216,4.216,4.216,4.216
EURPLN,20260210,204700,4.216,4.216,4.215,4.215
EURPLN,20260210,204800,4.215,4.215,4.215,4.215
EURPLN,20260210,204900,4.215,4.215,4.215,4.215
EURPLN,20260210,205000,4.215,4.215,4.215,4.215
EURPLN,20260210,205100,4.215,4.216,4.215,4.216
EURPLN,20260210,205200,4.216,4.216,4.216,4.216
EURPLN,20260210,205300,4.216,4.216,4.216,4.216
EURPLN,20260210,205400,4.216,4.216,4.216,4.216
EURPLN,20260210,205500,4.216,4.216,4.216,4.216
EURPLN,20260210,205600,4.216,4.216,4.216,4.216
EURPLN,20260210,205700,4.217,4.217,4.216,4.216
EURPLN,20260210,205800,4.216,4.216,4.216,4.216
EURPLN,20260210,205900,4.216,4.216,4.216,4.216
EURPLN,20260210,210000,4.216,4.216,4.216,4.216
EURPLN,20260210,210100,4.216,4.216,4.216,4.216
EURPLN,20260210,210200,4.216,4.216,4.216,4.216
EURPLN,20260210,210300,4.216,4.216,4.216,4.216
EURPLN,20260210,210400,4.216,4.216,4.216,4.216
EURPLN,20260210,210500,4.216,4.216,4.216,4.216
EURPLN,20260210,210600,4.215,4.215,4.215,4.215
EURPLN,20260210,210700,4.215,4.215,4.215,4.215
EURPLN,20260210,210800,4.215,4.215,4.215,4.215
EURPLN,20260210,210900,4.215,4.215,4.215,4.215
EURPLN,20260210,211000,4.215,4.216,4.215,4.216
EURPLN,20260210,211100,4.216,4.216,4.216,4.216
EURPLN,20260210,211200,4.215,4.215,4.215,4.215
EURPLN,20260210,211300,4.215,4.216,4.215,4.216
EURPLN,20260210,211400,4.216,4.216,4.216,4.216
EURPLN,20260210,211500,4.216,4.216,4.216,4.216
EURPLN,20260210,211600,4.216,4.216,4.216,4.216
EURPLN,20260210,211700,4.216,4.216,4.216,4.216
EURPLN,20260210,211800,4.216,4.216,4.216,4.216
EURPLN,20260210,211900,4.216,4.216,4.216,4.216
EURPLN,20260210,212000,4.216,4.216,4.216,4.216
EURPLN,20260210,212100,4.216,4.216,4.216,4.216
EURPLN,20260210,212200,4.216,4.216,4.216,4.216
EURPLN,20260210,212300,4.216,4.216,4.216,4.216
EURPLN,20260210,212400,4.216,4.217,4.216,4.217
EURPLN,20260210,212500,4.217,4.217,4.217,4.217
EURPLN,20260210,212600,4.217,4.217,4.217,4.217
EURPLN,20260210,212700,4.217,4.217,4.217,4.217
EURPLN,20260210,212800,4.217,4.217,4.217,4.217
EURPLN,20260210,212900,4.217,4.217,4.217,4.217
EURPLN,20260210,213000,4.216,4.216,4.216,4.216
EURPLN,20260210,213100,4.216,4.216,4.216,4.216
EURPLN,20260210,213200,4.216,4.216,4.216,4.216
EURPLN,20260210,213300,4.216,4.216,4.216,4.216
EURPLN,20260210,213400,4.216,4.217,4.216,4.217
EURPLN,20260210,213500,4.217,4.217,4.217,4.217
EURPLN,20260210,213600,4.216,4.216,4.216,4.216
EURPLN,20260210,213700,4.216,4.216,4.216,4.216
EURPLN,20260210,213800,4.216,4.216,4.216,4.216
EURPLN,20260210,213900,4.216,4.216,4.216,4.216
EURPLN,20260210,214000,4.216,4.216,4.216,4.216
EURPLN,20260210,214100,4.216,4.216,4.216,4.216
EURPLN,20260210,214200,4.216,4.216,4.216,4.216
EURPLN,20260210,214300,4.216,4.216,4.216,4.216
EURPLN,20260210,214400,4.217,4.217,4.217,4.217
EURPLN,20260210,214500,4.217,4.217,4.216,4.216
EURPLN,20260210,214600,4.216,4.216,4.216,4.216
EURPLN,20260210,214700,4.216,4.216,4.216,4.216
EURPLN,20260210,214800,4.216,4.216,4.216,4.216
EURPLN,20260210,214900,4.216,4.216,4.216,4.216
EURPLN,20260210,215000,4.216,4.216,4.216,4.216
EURPLN,20260210,215100,4.216,4.216,4.216,4.216
EURPLN,20260210,215200,4.217,4.217,4.216,4.216
EURPLN,20260210,215300,4.216,4.216,4.216,4.216
EURPLN,20260210,215400,4.216,4.216,4.216,4.216
EURPLN,20260210,215500,4.216,4.216,4.216,4.216
EURPLN,20260210,215600,4.216,4.216,4.216,4.216
EURPLN,20260210,215700,4.216,4.216,4.216,4.216
EURPLN,20260210,215800,4.217,4.217,4.217,4.217
EURPLN,20260210,215900,4.217,4.217,4.217,4.217
EURPLN,20260210,220000,4.217,4.217,4.217,4.217
EURPLN,20260210,220100,4.217,4.217,4.217,4.217
EURPLN,20260210,220200,4.217,4.217,4.217,4.217
EURPLN,20260210,220300,4.217,4.217,4.217,4.217
EURPLN,20260210,220400,4.217,4.217,4.216,4.216
EURPLN,20260210,220500,4.216,4.216,4.216,4.216
EURPLN,20260210,220600,4.216,4.216,4.216,4.216
EURPLN,20260210,220700,4.216,4.216,4.216,4.216
EURPLN,20260210,220800,4.216,4.216,4.216,4.216
EURPLN,20260210,220900,4.216,4.216,4.216,4.216
EURPLN,20260210,221000,4.216,4.216,4.216,4.216
EURPLN,20260210,221100,4.216,4.216,4.216,4.216
EURPLN,20260210,221200,4.217,4.217,4.217,4.217
EURPLN,20260210,221300,4.217,4.217,4.217,4.217
EURPLN,20260210,221400,4.216,4.216,4.216,4.216
EURPLN,20260210,221500,4.216,4.216,4.216,4.216
EURPLN,20260210,221600,4.216,4.216,4.216,4.216
EURPLN,20260210,221700,4.216,4.216,4.216,4.216
EURPLN,20260210,221800,4.216,4.217,4.216,4.217
EURPLN,20260210,221900,4.217,4.217,4.217,4.217
EURPLN,20260210,222000,4.217,4.217,4.217,4.217
EURPLN,20260210,222100,4.217,4.217,4.217,4.217
EURPLN,20260210,222200,4.217,4.217,4.217,4.217
EURPLN,20260210,222300,4.217,4.217,4.217,4.217
EURPLN,20260210,222400,4.217,4.217,4.217,4.217
EURPLN,20260210,222500,4.217,4.217,4.217,4.217
EURPLN,20260210,222600,4.217,4.217,4.217,4.217
EURPLN,20260210,222700,4.217,4.217,4.217,4.217
EURPLN,20260210,222800,4.217,4.217,4.217,4.217
EURPLN,20260210,222900,4.217,4.217,4.217,4.217
EURPLN,20260210,223000,4.217,4.217,4.217,4.217
EURPLN,20260210,223100,4.218,4.218,4.218,4.218
EURPLN,20260210,223200,4.218,4.218,4.218,4.218
EURPLN,20260210,223300,4.218,4.218,4.218,4.218
EURPLN,20260210,223400,4.218,4.218,4.218,4.218
EURPLN,20260210,223500,4.218,4.218,4.218,4.218
EURPLN,20260210,223600,4.218,4.218,4.218,4.218
EURPLN,20260210,223700,4.218,4.218,4.218,4.218
EURPLN,20260210,223800,4.218,4.218,4.218,4.218
EURPLN,20260210,223900,4.218,4.218,4.218,4.218
EURPLN,20260210,224000,4.218,4.218,4.218,4.218
EURPLN,20260210,224100,4.218,4.218,4.218,4.218
EURPLN,20260210,224200,4.218,4.218,4.218,4.218
EURPLN,20260210,224300,4.218,4.218,4.218,4.218
EURPLN,20260210,224400,4.218,4.218,4.218,4.218
EURPLN,20260210,224500,4.218,4.218,4.218,4.218
EURPLN,20260210,224600,4.218,4.218,4.218,4.218
EURPLN,20260210,224700,4.218,4.218,4.217,4.217
EURPLN,20260210,224800,4.217,4.217,4.217,4.217
EURPLN,20260210,224900,4.217,4.217,4.217,4.217
EURPLN,20260210,225000,4.217,4.217,4.217,4.217
EURPLN,20260210,225100,4.218,4.218,4.218,4.218
EURPLN,20260210,225200,4.218,4.218,4.218,4.218
EURPLN,20260210,225300,4.218,4.218,4.218,4.218
EURPLN,20260210,225400,4.218,4.218,4.218,4.218
EURPLN,20260210,225500,4.218,4.218,4.218,4.218
EURPLN,20260210,225600,4.218,4.218,4.218,4.218
EURPLN,20260210,225700,4.218,4.218,4.218,4.218
EURPLN,20260210,225800,4.218,4.218,4.217,4.217
EURPLN,20260210,225900,4.217,4.217,4.217,4.217
EURPLN,20260210,230000,4.218,4.218,4.218,4.218
EURPLN,20260210,230100,4.218,4.218,4.218,4.218
EURPLN,20260210,230200,4.218,4.218,4.218,4.218
EURPLN,20260210,230300,4.218,4.218,4.218,4.218
EURPLN,20260210,230400,4.218,4.218,4.218,4.218
EURPLN,20260210,230500,4.218,4.218,4.218,4.218
EURPLN,20260210,230600,4.218,4.218,4.218,4.218
EURPLN,20260210,230700,4.218,4.218,4.218,4.218
EURPLN,20260210,230800,4.218,4.218,4.218,4.218
EURPLN,20260210,230900,4.218,4.218,4.218,4.218
EURPLN,20260210,231000,4.218,4.218,4.218,4.218
EURPLN,20260210,231100,4.218,4.218,4.218,4.218
EURPLN,20260210,231200,4.219,4.219,4.219,4.219
EURPLN,20260210,231300,4.219,4.219,4.219,4.219
EURPLN,20260210,231400,4.219,4.219,4.219,4.219
EURPLN,20260210,231500,4.219,4.219,4.219,4.219
EURPLN,20260210,231600,4.219,4.219,4.219,4.219
EURPLN,20260210,231700,4.219,4.219,4.218,4.218
EURPLN,20260210,231800,4.218,4.218,4.218,4.218
EURPLN,20260210,231900,4.218,4.218,4.218,4.218
EURPLN,20260210,232000,4.218,4.218,4.218,4.218
EURPLN,20260210,232100,4.218,4.218,4.218,4.218
EURPLN,20260210,232200,4.218,4.218,4.218,4.218
EURPLN,20260210,232300,4.218,4.218,4.218,4.218
EURPLN,20260210,232400,4.218,4.219,4.218,4.219
EURPLN,20260210,232500,4.219,4.219,4.219,4.219
EURPLN,20260210,232600,4.219,4.219,4.219,4.219
EURPLN,20260210,232700,4.219,4.219,4.219,4.219
EURPLN,20260210,232800,4.218,4.218,4.218,4.218
EURPLN,20260210,232900,4.218,4.218,4.218,4.218
EURPLN,20260210,233000,4.218,4.218,4.218,4.218
EURPLN,20260210,233100,4.217,4.218,4.217,4.218
EURPLN,20260210,233200,4.218,4.218,4.218,4.218
EURPLN,20260210,233300,4.218,4.218,4.218,4.218
EURPLN,20260210,233400,4.218,4.218,4.218,4.218
EURPLN,20260210,233500,4.218,4.218,4.218,4.218
EURPLN,20260210,233600,4.218,4.218,4.218,4.218
EURPLN,20260210,233700,4.218,4.218,4.218,4.218
EURPLN,20260210,233800,4.218,4.218,4.218,4.218
EURPLN,20260210,233900,4.218,4.218,4.218,4.218
EURPLN,20260210,234000,4.218,4.218,4.218,4.218
EURPLN,20260210,234100,4.218,4.218,4.218,4.218
EURPLN,20260210,234200,4.217,4.218,4.217,4.218
EURPLN,20260210,234300,4.218,4.218,4.217,4.217
EURPLN,20260210,234400,4.217,4.217,4.217,4.217
EURPLN,20260210,234500,4.217,4.217,4.217,4.217
EURPLN,20260210,234600,4.218,4.218,4.218,4.218
EURPLN,20260210,234700,4.217,4.218,4.217,4.218
EURPLN,20260210,234800,4.218,4.218,4.218,4.218
EURPLN,20260210,234900,4.217,4.218,4.217,4.218
EURPLN,20260210,235000,4.217,4.217,4.217,4.217
EURPLN,20260210,235100,4.218,4.218,4.218,4.218
EURPLN,20260210,235200,4.218,4.218,4.218,4.218
EURPLN,20260210,235300,4.218,4.218,4.217,4.217
EURPLN,20260210,235400,4.217,4.217,4.217,4.217
EURPLN,20260210,235500,4.217,4.217,4.217,4.217
EURPLN,20260210,235600,4.217,4.217,4.217,4.217
EURPLN,20260210,235700,4.217,4.217,4.217,4.217
EURPLN,20260210,235800,4.217,4.217,4.217,4.217
EURPLN,20260210,235900,4.217,4.217,4.217,4.217
EURPLN,20260211,000000,4.218,4.218,4.218,4.218
EURCNH,20260210,000100,8.2370,8.2371,8.2368,8.2371
EURCNH,20260210,000200,8.2370,8.2372,8.2370,8.2372
EURCNH,20260210,000300,8.2373,8.2373,8.2371,8.2371
EURCNH,20260210,000400,8.2371,8.2371,8.2371,8.2371
EURCNH,20260210,000500,8.2371,8.2371,8.2371,8.2371
EURCNH,20260210,000600,8.2372,8.2373,8.2372,8.2372
EURCNH,20260210,000700,8.2371,8.2371,8.2371,8.2371
EURCNH,20260210,000800,8.2371,8.2371,8.2371,8.2371
EURCNH,20260210,000900,8.2371,8.2371,8.2371,8.2371
EURCNH,20260210,001000,8.2371,8.2371,8.2371,8.2371
EURCNH,20260210,001100,8.2362,8.2362,8.2359,8.2359
EURCNH,20260210,001200,8.2359,8.2359,8.2355,8.2355
EURCNH,20260210,001300,8.2354,8.2354,8.2354,8.2354
EURCNH,20260210,001400,8.2354,8.2354,8.2354,8.2354
EURCNH,20260210,001500,8.2354,8.2354,8.2354,8.2354
EURCNH,20260210,001600,8.2354,8.2354,8.2354,8.2354
EURCNH,20260210,001700,8.2350,8.2350,8.2350,8.2350
EURCNH,20260210,001800,8.2350,8.2350,8.2350,8.2350
EURCNH,20260210,001900,8.2350,8.2350,8.2341,8.2341
EURCNH,20260210,002000,8.2338,8.2339,8.2338,8.2339
EURCNH,20260210,002100,8.2339,8.2339,8.2339,8.2339
EURCNH,20260210,002200,8.2339,8.2339,8.2339,8.2339
EURCNH,20260210,002300,8.2338,8.2338,8.2338,8.2338
EURCNH,20260210,002400,8.2338,8.2338,8.2326,8.2326
EURCNH,20260210,002500,8.2326,8.2329,8.2326,8.2329
EURCNH,20260210,002600,8.2328,8.2328,8.2325,8.2325
EURCNH,20260210,002700,8.2322,8.2322,8.2321,8.2321
EURCNH,20260210,002800,8.2321,8.2321,8.2319,8.2319
EURCNH,20260210,002900,8.2318,8.2318,8.2317,8.2317
EURCNH,20260210,003000,8.2316,8.2316,8.2315,8.2315
EURCNH,20260210,003100,8.2315,8.2315,8.2314,8.2314
EURCNH,20260210,003200,8.2313,8.2313,8.2311,8.2311
EURCNH,20260210,003300,8.2312,8.2312,8.2312,8.2312
EURCNH,20260210,003400,8.2312,8.2312,8.2312,8.2312
EURCNH,20260210,003500,8.2312,8.2315,8.2312,8.2315
EURCNH,20260210,003600,8.2316,8.2317,8.2316,8.2317
EURCNH,20260210,003700,8.2318,8.2318,8.2318,8.2318
EURCNH,20260210,003800,8.2318,8.2318,8.2318,8.2318
EURCNH,20260210,003900,8.2312,8.2312,8.2312,8.2312
EURCNH,20260210,004000,8.2312,8.2312,8.2308,8.2308
EURCNH,20260210,004100,8.2308,8.2308,8.2306,8.2306
EURCNH,20260210,004200,8.2306,8.2306,8.2306,8.2306
EURCNH,20260210,004300,8.2313,8.2314,8.2313,8.2314
EURCNH,20260210,004400,8.2315,8.2315,8.2315,8.2315
EURCNH,20260210,004500,8.2315,8.2315,8.2315,8.2315
EURCNH,20260210,004600,8.2315,8.2315,8.2315,8.2315
EURCNH,20260210,004700,8.2313,8.2313,8.2313,8.2313
EURCNH,20260210,004800,8.2313,8.2313,8.2313,8.2313
EURCNH,20260210,004900,8.2313,8.2313,8.2313,8.2313
EURCNH,20260210,005000,8.2311,8.2311,8.2311,8.2311
EURCNH,20260210,005100,8.2310,8.2310,8.2309,8.2309
EURCNH,20260210,005200,8.2308,8.2308,8.2308,8.2308
EURCNH,20260210,005300,8.2308,8.2310,8.2308,8.2310
EURCNH,20260210,005400,8.2310,8.2310,8.2310,8.2310
EURCNH,20260210,005500,8.2310,8.2310,8.2308,8.2308
EURCNH,20260210,005600,8.2308,8.2308,8.2308,8.2308
EURCNH,20260210,005700,8.2308,8.2308,8.2308,8.2308
EURCNH,20260210,005800,8.2308,8.2308,8.2294,8.2294
EURCNH,20260210,005900,8.2291,8.2301,8.2291,8.2301
EURCNH,20260210,010000,8.2300,8.2300,8.2299,8.2300
EURCNH,20260210,010100,8.2301,8.2304,8.2301,8.2304
EURCNH,20260210,010200,8.2305,8.2307,8.2302,8.2302
EURCNH,20260210,010300,8.2301,8.2309,8.2301,8.2309
EURCNH,20260210,010400,8.2308,8.2308,8.2305,8.2308
EURCNH,20260210,010500,8.2309,8.2311,8.2309,8.2309
EURCNH,20260210,010600,8.2308,8.2308,8.2305,8.2305
EURCNH,20260210,010700,8.2304,8.2304,8.2303,8.2303
EURCNH,20260210,010800,8.2303,8.2304,8.2303,8.2304
EURCNH,20260210,010900,8.2304,8.2304,8.2304,8.2304
EURCNH,20260210,011000,8.2298,8.2298,8.2293,8.2293
EURCNH,20260210,011100,8.2291,8.2291,8.2289,8.2289
EURCNH,20260210,011200,8.2289,8.2290,8.2289,8.2290
EURCNH,20260210,011300,8.2289,8.2289,8.2287,8.2289
EURCNH,20260210,011400,8.2289,8.2289,8.2289,8.2289
EURCNH,20260210,011500,8.2291,8.2291,8.2291,8.2291
EURCNH,20260210,011600,8.2292,8.2292,8.2292,8.2292
EURCNH,20260210,011700,8.2294,8.2295,8.2291,8.2291
EURCNH,20260210,011800,8.2291,8.2291,8.2291,8.2291
EURCNH,20260210,011900,8.2292,8.2293,8.2292,8.2293
EURCNH,20260210,012000,8.2294,8.2294,8.2292,8.2292
EURCNH,20260210,012100,8.2293,8.2294,8.2293,8.2294
EURCNH,20260210,012200,8.2294,8.2294,8.2294,8.2294
EURCNH,20260210,012300,8.2306,8.2306,8.2306,8.2306
EURCNH,20260210,012400,8.2306,8.2306,8.2306,8.2306
EURCNH,20260210,012500,8.2306,8.2306,8.2306,8.2306
EURCNH,20260210,012600,8.2306,8.2306,8.2306,8.2306
EURCNH,20260210,012700,8.2310,8.2310,8.2309,8.2309
EURCNH,20260210,012800,8.2308,8.2308,8.2308,8.2308
EURCNH,20260210,012900,8.2308,8.2308,8.2308,8.2308
EURCNH,20260210,013000,8.2308,8.2308,8.2300,8.2300
EURCNH,20260210,013100,8.2299,8.2299,8.2297,8.2297
EURCNH,20260210,013200,8.2296,8.2296,8.2290,8.2290
EURCNH,20260210,013300,8.2290,8.2290,8.2290,8.2290
EURCNH,20260210,013400,8.2290,8.2290,8.2290,8.2290
EURCNH,20260210,013500,8.2289,8.2289,8.2287,8.2287
EURCNH,20260210,013600,8.2287,8.2287,8.2287,8.2287
EURCNH,20260210,013700,8.2287,8.2287,8.2287,8.2287
EURCNH,20260210,013800,8.2281,8.2281,8.2280,8.2280
EURCNH,20260210,013900,8.2279,8.2279,8.2279,8.2279
EURCNH,20260210,014000,8.2279,8.2279,8.2275,8.2275
EURCNH,20260210,014100,8.2275,8.2275,8.2275,8.2275
EURCNH,20260210,014200,8.2275,8.2275,8.2273,8.2273
EURCNH,20260210,014300,8.2273,8.2273,8.2273,8.2273
EURCNH,20260210,014400,8.2273,8.2273,8.2273,8.2273
EURCNH,20260210,014500,8.2273,8.2273,8.2273,8.2273
EURCNH,20260210,014600,8.2277,8.2277,8.2277,8.2277
EURCNH,20260210,014700,8.2278,8.2278,8.2278,8.2278
EURCNH,20260210,014800,8.2278,8.2278,8.2276,8.2276
EURCNH,20260210,014900,8.2275,8.2275,8.2273,8.2273
EURCNH,20260210,015000,8.2272,8.2272,8.2270,8.2270
EURCNH,20260210,015100,8.2271,8.2271,8.2271,8.2271
EURCNH,20260210,015200,8.2273,8.2280,8.2273,8.2280
EURCNH,20260210,015300,8.2282,8.2282,8.2276,8.2276
EURCNH,20260210,015400,8.2275,8.2275,8.2268,8.2268
EURCNH,20260210,015500,8.2269,8.2277,8.2269,8.2277
EURCNH,20260210,015700,8.2285,8.2294,8.2285,8.2292
EURCNH,20260210,015800,8.2291,8.2291,8.2285,8.2285
EURCNH,20260210,015900,8.2286,8.2287,8.2285,8.2287
EURCNH,20260210,020000,8.2288,8.2288,8.2287,8.2287
EURCNH,20260210,020100,8.2288,8.2296,8.2288,8.2294
EURCNH,20260210,020200,8.2301,8.2308,8.2301,8.2305
EURCNH,20260210,020300,8.2306,8.2312,8.2306,8.2312
EURCNH,20260210,020400,8.2310,8.2312,8.2308,8.2312
EURCNH,20260210,020500,8.2313,8.2313,8.2308,8.2308
EURCNH,20260210,020600,8.2307,8.2310,8.2304,8.2305
EURCNH,20260210,020700,8.2302,8.2302,8.2296,8.2296
EURCNH,20260210,020800,8.2297,8.2302,8.2297,8.2301
EURCNH,20260210,020900,8.2302,8.2305,8.2299,8.2299
EURCNH,20260210,021000,8.2301,8.2309,8.2301,8.2309
EURCNH,20260210,021100,8.2310,8.2312,8.2308,8.2312
EURCNH,20260210,021200,8.2314,8.2315,8.2313,8.2313
EURCNH,20260210,021300,8.2314,8.2320,8.2313,8.2315
EURCNH,20260210,021400,8.2317,8.2319,8.2317,8.2319
EURCNH,20260210,021500,8.2318,8.2319,8.2317,8.2317
EURCNH,20260210,021600,8.2316,8.2316,8.2291,8.2303
EURCNH,20260210,021700,8.2305,8.2310,8.2305,8.2308
EURCNH,20260210,021800,8.2309,8.2309,8.2302,8.2302
EURCNH,20260210,021900,8.2299,8.2299,8.2298,8.2299
EURCNH,20260210,022000,8.2301,8.2302,8.2294,8.2294
EURCNH,20260210,022100,8.2293,8.2293,8.2291,8.2291
EURCNH,20260210,022200,8.2293,8.2294,8.2289,8.2289
EURCNH,20260210,022300,8.2288,8.2295,8.2288,8.2295
EURCNH,20260210,022400,8.2294,8.2294,8.2292,8.2293
EURCNH,20260210,022500,8.2294,8.2294,8.2288,8.2288
EURCNH,20260210,022600,8.2287,8.2287,8.2284,8.2284
EURCNH,20260210,022700,8.2283,8.2283,8.2282,8.2283
EURCNH,20260210,022800,8.2282,8.2286,8.2282,8.2285
EURCNH,20260210,022900,8.2284,8.2287,8.2284,8.2287
EURCNH,20260210,023000,8.2288,8.2289,8.2287,8.2287
EURCNH,20260210,023100,8.2288,8.2296,8.2288,8.2296
EURCNH,20260210,023200,8.2298,8.2300,8.2298,8.2300
EURCNH,20260210,023300,8.2301,8.2301,8.2295,8.2296
EURCNH,20260210,023400,8.2293,8.2293,8.2280,8.2280
EURCNH,20260210,023500,8.2279,8.2292,8.2275,8.2291
EURCNH,20260210,023600,8.2292,8.2296,8.2292,8.2296
EURCNH,20260210,023700,8.2293,8.2293,8.2280,8.2280
EURCNH,20260210,023800,8.2278,8.2285,8.2274,8.2285
EURCNH,20260210,023900,8.2284,8.2284,8.2275,8.2278
EURCNH,20260210,024000,8.2280,8.2285,8.2278,8.2284
EURCNH,20260210,024100,8.2283,8.2283,8.2274,8.2275
EURCNH,20260210,024200,8.2270,8.2270,8.2257,8.2266
EURCNH,20260210,024300,8.2265,8.2265,8.2258,8.2264
EURCNH,20260210,024400,8.2268,8.2268,8.2263,8.2263
EURCNH,20260210,024500,8.2261,8.2261,8.2257,8.2261
EURCNH,20260210,024600,8.2265,8.2273,8.2265,8.2273
EURCNH,20260210,024700,8.2274,8.2274,8.2266,8.2268
EURCNH,20260210,024800,8.2266,8.2266,8.2261,8.2261
EURCNH,20260210,024900,8.2260,8.2263,8.2256,8.2263
EURCNH,20260210,025000,8.2264,8.2270,8.2264,8.2270
EURCNH,20260210,025100,8.2268,8.2270,8.2266,8.2267
EURCNH,20260210,025200,8.2266,8.2269,8.2263,8.2264
EURCNH,20260210,025300,8.2265,8.2266,8.2264,8.2266
EURCNH,20260210,025400,8.2268,8.2275,8.2268,8.2275
EURCNH,20260210,025500,8.2276,8.2277,8.2268,8.2268
EURCNH,20260210,025600,8.2270,8.2270,8.2259,8.2259
EURCNH,20260210,025700,8.2256,8.2261,8.2253,8.2253
EURCNH,20260210,025800,8.2252,8.2252,8.2247,8.2247
EURCNH,20260210,025900,8.2246,8.2248,8.2239,8.2239
EURCNH,20260210,030000,8.2233,8.2233,8.2229,8.2229
EURCNH,20260210,030100,8.2230,8.2232,8.2224,8.2232
EURCNH,20260210,030200,8.2233,8.2241,8.2233,8.2240
EURCNH,20260210,030300,8.2239,8.2240,8.2236,8.2240
EURCNH,20260210,030400,8.2241,8.2242,8.2238,8.2238
EURCNH,20260210,030500,8.2239,8.2247,8.2239,8.2247
EURCNH,20260210,030600,8.2248,8.2253,8.2247,8.2253
EURCNH,20260210,030700,8.2254,8.2254,8.2252,8.2254
EURCNH,20260210,030800,8.2257,8.2259,8.2254,8.2256
EURCNH,20260210,030900,8.2257,8.2261,8.2257,8.2258
EURCNH,20260210,031000,8.2257,8.2264,8.2257,8.2264
EURCNH,20260210,031100,8.2265,8.2266,8.2260,8.2260
EURCNH,20260210,031200,8.2259,8.2265,8.2257,8.2259
EURCNH,20260210,031300,8.2258,8.2258,8.2255,8.2256
EURCNH,20260210,031400,8.2255,8.2255,8.2251,8.2251
EURCNH,20260210,031500,8.2250,8.2250,8.2248,8.2248
EURCNH,20260210,031600,8.2247,8.2247,8.2240,8.2245
EURCNH,20260210,031700,8.2246,8.2250,8.2246,8.2250
EURCNH,20260210,031800,8.2252,8.2252,8.2249,8.2249
EURCNH,20260210,031900,8.2248,8.2248,8.2245,8.2246
EURCNH,20260210,032000,8.2245,8.2245,8.2234,8.2234
EURCNH,20260210,032100,8.2233,8.2233,8.2217,8.2217
EURCNH,20260210,032200,8.2220,8.2233,8.2220,8.2233
EURCNH,20260210,032300,8.2232,8.2234,8.2227,8.2227
EURCNH,20260210,032400,8.2228,8.2230,8.2226,8.2226
EURCNH,20260210,032500,8.2228,8.2229,8.2228,8.2229
EURCNH,20260210,032600,8.2230,8.2230,8.2228,8.2228
EURCNH,20260210,032700,8.2226,8.2226,8.2226,8.2226
EURCNH,20260210,032800,8.2225,8.2229,8.2225,8.2226
EURCNH,20260210,032900,8.2225,8.2225,8.2224,8.2224
EURCNH,20260210,033000,8.2223,8.2229,8.2223,8.2225
EURCNH,20260210,033100,8.2224,8.2224,8.2217,8.2221
EURCNH,20260210,033200,8.2219,8.2226,8.2218,8.2225
EURCNH,20260210,033300,8.2224,8.2228,8.2224,8.2225
EURCNH,20260210,033400,8.2222,8.2228,8.2222,8.2228
EURCNH,20260210,033500,8.2230,8.2235,8.2230,8.2235
EURCNH,20260210,033600,8.2234,8.2235,8.2233,8.2233
EURCNH,20260210,033700,8.2231,8.2234,8.2231,8.2233
EURCNH,20260210,033800,8.2232,8.2235,8.2231,8.2235
EURCNH,20260210,033900,8.2233,8.2237,8.2232,8.2234
EURCNH,20260210,034000,8.2233,8.2233,8.2227,8.2227
EURCNH,20260210,034100,8.2226,8.2231,8.2222,8.2231
EURCNH,20260210,034200,8.2232,8.2235,8.2232,8.2235
EURCNH,20260210,034300,8.2236,8.2238,8.2236,8.2238
EURCNH,20260210,034400,8.2239,8.2243,8.2239,8.2242
EURCNH,20260210,034500,8.2241,8.2241,8.2237,8.2237
EURCNH,20260210,034600,8.2238,8.2241,8.2238,8.2240
EURCNH,20260210,034700,8.2239,8.2240,8.2238,8.2240
EURCNH,20260210,034800,8.2240,8.2242,8.2236,8.2236
EURCNH,20260210,034900,8.2237,8.2245,8.2236,8.2245
EURCNH,20260210,035000,8.2246,8.2247,8.2245,8.2247
EURCNH,20260210,035100,8.2248,8.2254,8.2247,8.2254
EURCNH,20260210,035200,8.2252,8.2252,8.2250,8.2251
EURCNH,20260210,035300,8.2253,8.2255,8.2249,8.2250
EURCNH,20260210,035400,8.2253,8.2253,8.2250,8.2250
EURCNH,20260210,035500,8.2249,8.2249,8.2248,8.2249
EURCNH,20260210,035600,8.2246,8.2246,8.2242,8.2243
EURCNH,20260210,035700,8.2244,8.2248,8.2244,8.2248
EURCNH,20260210,035800,8.2247,8.2249,8.2246,8.2246
EURCNH,20260210,035900,8.2245,8.2254,8.2245,8.2254
EURCNH,20260210,040000,8.2256,8.2259,8.2256,8.2257
EURCNH,20260210,040100,8.2256,8.2257,8.2255,8.2257
EURCNH,20260210,040200,8.2258,8.2266,8.2258,8.2265
EURCNH,20260210,040300,8.2264,8.2268,8.2264,8.2268
EURCNH,20260210,040400,8.2267,8.2270,8.2266,8.2270
EURCNH,20260210,040500,8.2271,8.2277,8.2271,8.2277
EURCNH,20260210,040600,8.2276,8.2277,8.2271,8.2271
EURCNH,20260210,040700,8.2270,8.2270,8.2266,8.2269
EURCNH,20260210,040800,8.2270,8.2273,8.2270,8.2273
EURCNH,20260210,040900,8.2272,8.2273,8.2271,8.2273
EURCNH,20260210,041000,8.2274,8.2275,8.2274,8.2275
EURCNH,20260210,041100,8.2276,8.2280,8.2276,8.2278
EURCNH,20260210,041200,8.2280,8.2280,8.2279,8.2280
EURCNH,20260210,041300,8.2279,8.2279,8.2275,8.2275
EURCNH,20260210,041400,8.2274,8.2274,8.2272,8.2272
EURCNH,20260210,041500,8.2271,8.2273,8.2271,8.2273
EURCNH,20260210,041600,8.2271,8.2271,8.2268,8.2268
EURCNH,20260210,041700,8.2266,8.2266,8.2264,8.2266
EURCNH,20260210,041800,8.2267,8.2268,8.2267,8.2268
EURCNH,20260210,041900,8.2267,8.2267,8.2259,8.2259
EURCNH,20260210,042000,8.2257,8.2257,8.2254,8.2256
EURCNH,20260210,042100,8.2257,8.2261,8.2257,8.2261
EURCNH,20260210,042200,8.2262,8.2266,8.2262,8.2266
EURCNH,20260210,042300,8.2268,8.2269,8.2266,8.2266
EURCNH,20260210,042400,8.2264,8.2268,8.2264,8.2268
EURCNH,20260210,042500,8.2269,8.2271,8.2269,8.2271
EURCNH,20260210,042600,8.2270,8.2275,8.2270,8.2274
EURCNH,20260210,042700,8.2272,8.2272,8.2270,8.2270
EURCNH,20260210,042800,8.2271,8.2271,8.2270,8.2271
EURCNH,20260210,042900,8.2272,8.2275,8.2271,8.2271
EURCNH,20260210,043000,8.2270,8.2270,8.2259,8.2259
EURCNH,20260210,043100,8.2257,8.2262,8.2254,8.2262
EURCNH,20260210,043200,8.2264,8.2268,8.2264,8.2268
EURCNH,20260210,043300,8.2268,8.2272,8.2268,8.2272
EURCNH,20260210,043400,8.2275,8.2278,8.2275,8.2278
EURCNH,20260210,043500,8.2277,8.2277,8.2277,8.2277
EURCNH,20260210,043600,8.2279,8.2281,8.2279,8.2280
EURCNH,20260210,043700,8.2278,8.2280,8.2278,8.2279
EURCNH,20260210,043800,8.2278,8.2279,8.2274,8.2275
EURCNH,20260210,043900,8.2276,8.2277,8.2276,8.2276
EURCNH,20260210,044000,8.2275,8.2276,8.2275,8.2275
EURCNH,20260210,044100,8.2274,8.2275,8.2273,8.2275
EURCNH,20260210,044200,8.2278,8.2282,8.2278,8.2282
EURCNH,20260210,044300,8.2282,8.2282,8.2273,8.2273
EURCNH,20260210,044400,8.2274,8.2274,8.2273,8.2273
EURCNH,20260210,044500,8.2273,8.2273,8.2273,8.2273
EURCNH,20260210,044600,8.2273,8.2273,8.2273,8.2273
EURCNH,20260210,044700,8.2274,8.2276,8.2274,8.2275
EURCNH,20260210,044800,8.2275,8.2275,8.2275,8.2275
EURCNH,20260210,044900,8.2275,8.2275,8.2275,8.2275
EURCNH,20260210,045000,8.2276,8.2280,8.2276,8.2279
EURCNH,20260210,045100,8.2278,8.2282,8.2278,8.2282
EURCNH,20260210,045200,8.2283,8.2286,8.2283,8.2286
EURCNH,20260210,045300,8.2287,8.2289,8.2285,8.2285
EURCNH,20260210,045400,8.2283,8.2283,8.2280,8.2280
EURCNH,20260210,045500,8.2280,8.2280,8.2280,8.2280
EURCNH,20260210,045600,8.2277,8.2277,8.2269,8.2269
EURCNH,20260210,045700,8.2268,8.2268,8.2262,8.2262
EURCNH,20260210,045800,8.2261,8.2261,8.2257,8.2257
EURCNH,20260210,045900,8.2255,8.2255,8.2250,8.2250
EURCNH,20260210,050000,8.2253,8.2254,8.2252,8.2254
EURCNH,20260210,050100,8.2256,8.2256,8.2256,8.2256
EURCNH,20260210,050200,8.2256,8.2260,8.2256,8.2260
EURCNH,20260210,050300,8.2257,8.2257,8.2257,8.2257
EURCNH,20260210,050400,8.2257,8.2259,8.2257,8.2259
EURCNH,20260210,050500,8.2254,8.2254,8.2254,8.2254
EURCNH,20260210,050600,8.2254,8.2255,8.2254,8.2255
EURCNH,20260210,050700,8.2254,8.2256,8.2253,8.2256
EURCNH,20260210,050800,8.2255,8.2256,8.2255,8.2256
EURCNH,20260210,050900,8.2256,8.2256,8.2255,8.2255
EURCNH,20260210,051000,8.2254,8.2254,8.2252,8.2254
EURCNH,20260210,051100,8.2255,8.2256,8.2255,8.2256
EURCNH,20260210,051200,8.2256,8.2260,8.2256,8.2259
EURCNH,20260210,051300,8.2257,8.2257,8.2256,8.2256
EURCNH,20260210,051400,8.2256,8.2261,8.2256,8.2261
EURCNH,20260210,051500,8.2262,8.2263,8.2260,8.2260
EURCNH,20260210,051600,8.2256,8.2257,8.2256,8.2257
EURCNH,20260210,051700,8.2256,8.2257,8.2256,8.2257
EURCNH,20260210,051800,8.2258,8.2258,8.2258,8.2258
EURCNH,20260210,051900,8.2259,8.2259,8.2259,8.2259
EURCNH,20260210,052000,8.2255,8.2255,8.2247,8.2247
EURCNH,20260210,052100,8.2247,8.2247,8.2247,8.2247
EURCNH,20260210,052200,8.2246,8.2246,8.2244,8.2244
EURCNH,20260210,052300,8.2244,8.2244,8.2244,8.2244
EURCNH,20260210,052400,8.2244,8.2244,8.2244,8.2244
EURCNH,20260210,052500,8.2247,8.2247,8.2246,8.2246
EURCNH,20260210,052600,8.2245,8.2245,8.2240,8.2240
EURCNH,20260210,052700,8.2238,8.2238,8.2238,8.2238
EURCNH,20260210,052800,8.2238,8.2238,8.2238,8.2238
EURCNH,20260210,052900,8.2235,8.2236,8.2235,8.2236
EURCNH,20260210,053000,8.2235,8.2235,8.2235,8.2235
EURCNH,20260210,053100,8.2233,8.2233,8.2232,8.2233
EURCNH,20260210,053200,8.2234,8.2235,8.2234,8.2235
EURCNH,20260210,053300,8.2236,8.2238,8.2235,8.2237
EURCNH,20260210,053400,8.2236,8.2237,8.2236,8.2237
EURCNH,20260210,053500,8.2236,8.2238,8.2236,8.2237
EURCNH,20260210,053600,8.2236,8.2236,8.2236,8.2236
EURCNH,20260210,053700,8.2235,8.2235,8.2235,8.2235
EURCNH,20260210,053800,8.2236,8.2236,8.2235,8.2235
EURCNH,20260210,053900,8.2236,8.2236,8.2236,8.2236
EURCNH,20260210,054000,8.2236,8.2238,8.2236,8.2238
EURCNH,20260210,054100,8.2239,8.2239,8.2239,8.2239
EURCNH,20260210,054200,8.2239,8.2239,8.2239,8.2239
EURCNH,20260210,054300,8.2239,8.2239,8.2239,8.2239
EURCNH,20260210,054400,8.2239,8.2254,8.2239,8.2254
EURCNH,20260210,054500,8.2253,8.2253,8.2251,8.2251
EURCNH,20260210,054600,8.2250,8.2250,8.2249,8.2249
EURCNH,20260210,054700,8.2249,8.2249,8.2247,8.2247
EURCNH,20260210,054800,8.2245,8.2245,8.2243,8.2243
EURCNH,20260210,054900,8.2242,8.2248,8.2242,8.2248
EURCNH,20260210,055000,8.2248,8.2248,8.2248,8.2248
EURCNH,20260210,055100,8.2245,8.2245,8.2242,8.2242
EURCNH,20260210,055200,8.2242,8.2242,8.2242,8.2242
EURCNH,20260210,055300,8.2241,8.2241,8.2241,8.2241
EURCNH,20260210,055400,8.2241,8.2243,8.2241,8.2243
EURCNH,20260210,055500,8.2242,8.2243,8.2242,8.2243
EURCNH,20260210,055600,8.2244,8.2248,8.2244,8.2247
EURCNH,20260210,055700,8.2248,8.2248,8.2244,8.2244
EURCNH,20260210,055800,8.2245,8.2245,8.2245,8.2245
EURCNH,20260210,055900,8.2247,8.2251,8.2247,8.2251
EURCNH,20260210,060000,8.2250,8.2250,8.2247,8.2247
EURCNH,20260210,060100,8.2246,8.2246,8.2243,8.2244
EURCNH,20260210,060200,8.2243,8.2243,8.2238,8.2238
EURCNH,20260210,060300,8.2237,8.2237,8.2236,8.2236
EURCNH,20260210,060400,8.2235,8.2235,8.2235,8.2235
EURCNH,20260210,060500,8.2235,8.2238,8.2235,8.2238
EURCNH,20260210,060600,8.2238,8.2238,8.2238,8.2238
EURCNH,20260210,060700,8.2238,8.2238,8.2236,8.2236
EURCNH,20260210,060800,8.2235,8.2235,8.2232,8.2232
EURCNH,20260210,060900,8.2233,8.2233,8.2233,8.2233
EURCNH,20260210,061000,8.2234,8.2234,8.2234,8.2234
EURCNH,20260210,061100,8.2234,8.2234,8.2234,8.2234
EURCNH,20260210,061200,8.2234,8.2234,8.2234,8.2234
EURCNH,20260210,061300,8.2233,8.2233,8.2233,8.2233
EURCNH,20260210,061400,8.2233,8.2233,8.2233,8.2233
EURCNH,20260210,061500,8.2233,8.2238,8.2233,8.2238
EURCNH,20260210,061600,8.2239,8.2240,8.2238,8.2238
EURCNH,20260210,061700,8.2239,8.2240,8.2238,8.2240
EURCNH,20260210,061800,8.2241,8.2244,8.2241,8.2244
EURCNH,20260210,061900,8.2244,8.2244,8.2244,8.2244
EURCNH,20260210,062000,8.2244,8.2244,8.2244,8.2244
EURCNH,20260210,062100,8.2246,8.2247,8.2246,8.2247
EURCNH,20260210,062200,8.2247,8.2247,8.2247,8.2247
EURCNH,20260210,062300,8.2255,8.2257,8.2255,8.2257
EURCNH,20260210,062400,8.2258,8.2259,8.2257,8.2257
EURCNH,20260210,062500,8.2257,8.2257,8.2257,8.2257
EURCNH,20260210,062600,8.2252,8.2252,8.2250,8.2250
EURCNH,20260210,062700,8.2251,8.2252,8.2249,8.2249
EURCNH,20260210,062800,8.2248,8.2248,8.2245,8.2245
EURCNH,20260210,062900,8.2244,8.2244,8.2240,8.2240
EURCNH,20260210,063000,8.2240,8.2240,8.2240,8.2240
EURCNH,20260210,063100,8.2241,8.2246,8.2241,8.2246
EURCNH,20260210,063200,8.2250,8.2251,8.2249,8.2249
EURCNH,20260210,063300,8.2250,8.2252,8.2247,8.2247
EURCNH,20260210,063400,8.2247,8.2247,8.2246,8.2246
EURCNH,20260210,063500,8.2245,8.2245,8.2244,8.2245
EURCNH,20260210,063600,8.2245,8.2245,8.2245,8.2245
EURCNH,20260210,063700,8.2244,8.2245,8.2244,8.2245
EURCNH,20260210,063800,8.2244,8.2244,8.2238,8.2238
EURCNH,20260210,063900,8.2238,8.2238,8.2233,8.2233
EURCNH,20260210,064000,8.2232,8.2233,8.2231,8.2233
EURCNH,20260210,064100,8.2231,8.2231,8.2231,8.2231
EURCNH,20260210,064200,8.2231,8.2231,8.2228,8.2228
EURCNH,20260210,064300,8.2226,8.2226,8.2222,8.2222
EURCNH,20260210,064400,8.2219,8.2222,8.2219,8.2222
EURCNH,20260210,064500,8.2224,8.2226,8.2224,8.2226
EURCNH,20260210,064600,8.2229,8.2229,8.2229,8.2229
EURCNH,20260210,064700,8.2228,8.2228,8.2228,8.2228
EURCNH,20260210,064800,8.2227,8.2228,8.2226,8.2228
EURCNH,20260210,064900,8.2227,8.2227,8.2225,8.2225
EURCNH,20260210,065000,8.2224,8.2224,8.2222,8.2222
EURCNH,20260210,065100,8.2221,8.2221,8.2221,8.2221
EURCNH,20260210,065200,8.2221,8.2224,8.2221,8.2224
EURCNH,20260210,065300,8.2226,8.2226,8.2224,8.2226
EURCNH,20260210,065400,8.2227,8.2228,8.2227,8.2228
EURCNH,20260210,065500,8.2229,8.2238,8.2229,8.2238
EURCNH,20260210,065600,8.2238,8.2238,8.2238,8.2238
EURCNH,20260210,065700,8.2237,8.2238,8.2237,8.2238
EURCNH,20260210,065800,8.2237,8.2237,8.2233,8.2235
EURCNH,20260210,065900,8.2236,8.2238,8.2236,8.2236
EURCNH,20260210,070000,8.2235,8.2235,8.2235,8.2235
EURCNH,20260210,070100,8.2234,8.2234,8.2224,8.2224
EURCNH,20260210,070200,8.2226,8.2226,8.2223,8.2223
EURCNH,20260210,070300,8.2221,8.2226,8.2221,8.2226
EURCNH,20260210,070400,8.2225,8.2225,8.2222,8.2224
EURCNH,20260210,070500,8.2225,8.2225,8.2214,8.2214
EURCNH,20260210,070600,8.2215,8.2225,8.2215,8.2225
EURCNH,20260210,070700,8.2230,8.2249,8.2230,8.2246
EURCNH,20260210,070800,8.2245,8.2257,8.2245,8.2256
EURCNH,20260210,070900,8.2257,8.2261,8.2256,8.2261
EURCNH,20260210,071000,8.2262,8.2268,8.2262,8.2263
EURCNH,20260210,071100,8.2260,8.2260,8.2252,8.2256
EURCNH,20260210,071200,8.2257,8.2258,8.2256,8.2257
EURCNH,20260210,071300,8.2258,8.2259,8.2258,8.2259
EURCNH,20260210,071400,8.2259,8.2259,8.2259,8.2259
EURCNH,20260210,071500,8.2259,8.2266,8.2259,8.2263
EURCNH,20260210,071600,8.2258,8.2258,8.2245,8.2245
EURCNH,20260210,071700,8.2244,8.2244,8.2243,8.2243
EURCNH,20260210,071800,8.2242,8.2242,8.2240,8.2241
EURCNH,20260210,071900,8.2242,8.2244,8.2239,8.2239
EURCNH,20260210,072000,8.2238,8.2238,8.2236,8.2236
EURCNH,20260210,072100,8.2236,8.2236,8.2236,8.2236
EURCNH,20260210,072200,8.2235,8.2235,8.2231,8.2231
EURCNH,20260210,072300,8.2232,8.2233,8.2229,8.2229
EURCNH,20260210,072400,8.2230,8.2230,8.2228,8.2228
EURCNH,20260210,072500,8.2228,8.2229,8.2228,8.2229
EURCNH,20260210,072600,8.2226,8.2226,8.2219,8.2219
EURCNH,20260210,072700,8.2220,8.2221,8.2220,8.2220
EURCNH,20260210,072800,8.2219,8.2224,8.2219,8.2223
EURCNH,20260210,072900,8.2224,8.2232,8.2224,8.2232
EURCNH,20260210,073000,8.2233,8.2235,8.2233,8.2235
EURCNH,20260210,073100,8.2236,8.2238,8.2236,8.2236
EURCNH,20260210,073200,8.2238,8.2243,8.2238,8.2241
EURCNH,20260210,073300,8.2240,8.2243,8.2240,8.2242
EURCNH,20260210,073400,8.2240,8.2240,8.2232,8.2233
EURCNH,20260210,073500,8.2234,8.2234,8.2228,8.2228
EURCNH,20260210,073600,8.2229,8.2229,8.2228,8.2229
EURCNH,20260210,073700,8.2231,8.2252,8.2231,8.2252
EURCNH,20260210,073800,8.2253,8.2254,8.2253,8.2254
EURCNH,20260210,073900,8.2255,8.2256,8.2254,8.2254
EURCNH,20260210,074000,8.2253,8.2253,8.2250,8.2252
EURCNH,20260210,074100,8.2254,8.2254,8.2245,8.2245
EURCNH,20260210,074200,8.2244,8.2244,8.2240,8.2240
EURCNH,20260210,074300,8.2238,8.2240,8.2238,8.2240
EURCNH,20260210,074400,8.2239,8.2239,8.2236,8.2236
EURCNH,20260210,074500,8.2235,8.2235,8.2233,8.2233
EURCNH,20260210,074600,8.2234,8.2235,8.2233,8.2233
EURCNH,20260210,074700,8.2231,8.2235,8.2229,8.2229
EURCNH,20260210,074800,8.2228,8.2228,8.2223,8.2223
EURCNH,20260210,074900,8.2222,8.2222,8.2221,8.2221
EURCNH,20260210,075000,8.2220,8.2220,8.2217,8.2217
EURCNH,20260210,075100,8.2218,8.2220,8.2218,8.2220
EURCNH,20260210,075200,8.2219,8.2219,8.2217,8.2217
EURCNH,20260210,075300,8.2216,8.2216,8.2215,8.2216
EURCNH,20260210,075400,8.2217,8.2220,8.2217,8.2219
EURCNH,20260210,075500,8.2220,8.2226,8.2220,8.2226
EURCNH,20260210,075600,8.2227,8.2233,8.2227,8.2233
EURCNH,20260210,075700,8.2235,8.2238,8.2234,8.2235
EURCNH,20260210,075800,8.2233,8.2233,8.2223,8.2223
EURCNH,20260210,075900,8.2224,8.2228,8.2224,8.2228
EURCNH,20260210,080000,8.2229,8.2230,8.2228,8.2230
EURCNH,20260210,080100,8.2236,8.2254,8.2236,8.2248
EURCNH,20260210,080200,8.2250,8.2250,8.2242,8.2242
EURCNH,20260210,080300,8.2241,8.2242,8.2238,8.2239
EURCNH,20260210,080400,8.2240,8.2240,8.2231,8.2231
EURCNH,20260210,080500,8.2232,8.2242,8.2232,8.2242
EURCNH,20260210,080600,8.2243,8.2245,8.2238,8.2241
EURCNH,20260210,080700,8.2242,8.2244,8.2240,8.2240
EURCNH,20260210,080800,8.2237,8.2237,8.2233,8.2235
EURCNH,20260210,080900,8.2236,8.2237,8.2236,8.2236
EURCNH,20260210,081000,8.2238,8.2254,8.2238,8.2254
EURCNH,20260210,081100,8.2255,8.2255,8.2254,8.2254
EURCNH,20260210,081200,8.2252,8.2260,8.2249,8.2260
EURCNH,20260210,081300,8.2264,8.2266,8.2261,8.2264
EURCNH,20260210,081400,8.2263,8.2266,8.2263,8.2264
EURCNH,20260210,081500,8.2263,8.2263,8.2253,8.2256
EURCNH,20260210,081600,8.2254,8.2254,8.2252,8.2254
EURCNH,20260210,081700,8.2255,8.2270,8.2255,8.2270
EURCNH,20260210,081800,8.2271,8.2276,8.2271,8.2276
EURCNH,20260210,081900,8.2277,8.2278,8.2275,8.2278
EURCNH,20260210,082000,8.2277,8.2278,8.2277,8.2278
EURCNH,20260210,082100,8.2277,8.2277,8.2268,8.2268
EURCNH,20260210,082200,8.2266,8.2266,8.2257,8.2257
EURCNH,20260210,082300,8.2255,8.2255,8.2243,8.2243
EURCNH,20260210,082400,8.2244,8.2245,8.2244,8.2245
EURCNH,20260210,082500,8.2246,8.2246,8.2240,8.2240
EURCNH,20260210,082600,8.2239,8.2239,8.2231,8.2236
EURCNH,20260210,082700,8.2235,8.2235,8.2233,8.2234
EURCNH,20260210,082800,8.2235,8.2238,8.2234,8.2234
EURCNH,20260210,082900,8.2233,8.2235,8.2232,8.2232
EURCNH,20260210,083000,8.2231,8.2231,8.2229,8.2230
EURCNH,20260210,083100,8.2231,8.2235,8.2231,8.2233
EURCNH,20260210,083200,8.2234,8.2237,8.2234,8.2237
EURCNH,20260210,083300,8.2238,8.2238,8.2236,8.2236
EURCNH,20260210,083400,8.2235,8.2235,8.2231,8.2231
EURCNH,20260210,083500,8.2230,8.2230,8.2224,8.2224
EURCNH,20260210,083600,8.2223,8.2223,8.2216,8.2219
EURCNH,20260210,083700,8.2220,8.2222,8.2215,8.2217
EURCNH,20260210,083800,8.2218,8.2218,8.2217,8.2218
EURCNH,20260210,083900,8.2217,8.2217,8.2210,8.2210
EURCNH,20260210,084000,8.2213,8.2214,8.2213,8.2214
EURCNH,20260210,084100,8.2215,8.2223,8.2215,8.2221
EURCNH,20260210,084200,8.2222,8.2228,8.2222,8.2228
EURCNH,20260210,084300,8.2226,8.2228,8.2222,8.2228
EURCNH,20260210,084400,8.2226,8.2226,8.2219,8.2219
EURCNH,20260210,084500,8.2218,8.2226,8.2218,8.2226
EURCNH,20260210,084600,8.2227,8.2233,8.2227,8.2233
EURCNH,20260210,084700,8.2232,8.2240,8.2231,8.2240
EURCNH,20260210,084800,8.2241,8.2242,8.2238,8.2238
EURCNH,20260210,084900,8.2236,8.2247,8.2236,8.2247
EURCNH,20260210,085000,8.2248,8.2254,8.2248,8.2254
EURCNH,20260210,085100,8.2253,8.2256,8.2252,8.2256
EURCNH,20260210,085200,8.2257,8.2262,8.2253,8.2253
EURCNH,20260210,085300,8.2254,8.2258,8.2254,8.2258
EURCNH,20260210,085400,8.2259,8.2261,8.2259,8.2261
EURCNH,20260210,085500,8.2262,8.2264,8.2261,8.2261
EURCNH,20260210,085600,8.2263,8.2266,8.2261,8.2265
EURCNH,20260210,085700,8.2263,8.2263,8.2259,8.2261
EURCNH,20260210,085800,8.2260,8.2263,8.2260,8.2262
EURCNH,20260210,085900,8.2267,8.2267,8.2261,8.2261
EURCNH,20260210,090000,8.2262,8.2270,8.2262,8.2270
EURCNH,20260210,090100,8.2271,8.2271,8.2263,8.2265
EURCNH,20260210,090200,8.2264,8.2275,8.2263,8.2274
EURCNH,20260210,090300,8.2273,8.2275,8.2268,8.2273
EURCNH,20260210,090400,8.2274,8.2280,8.2273,8.2280
EURCNH,20260210,090500,8.2282,8.2289,8.2282,8.2289
EURCNH,20260210,090600,8.2290,8.2290,8.2287,8.2287
EURCNH,20260210,090700,8.2285,8.2290,8.2285,8.2290
EURCNH,20260210,090800,8.2289,8.2289,8.2273,8.2273
EURCNH,20260210,090900,8.2275,8.2277,8.2270,8.2270
EURCNH,20260210,091000,8.2268,8.2268,8.2263,8.2264
EURCNH,20260210,091100,8.2263,8.2268,8.2263,8.2268
EURCNH,20260210,091200,8.2267,8.2280,8.2267,8.2280
EURCNH,20260210,091300,8.2278,8.2278,8.2266,8.2266
EURCNH,20260210,091400,8.2261,8.2262,8.2260,8.2261
EURCNH,20260210,091500,8.2260,8.2260,8.2255,8.2255
EURCNH,20260210,091600,8.2254,8.2264,8.2250,8.2264
EURCNH,20260210,091700,8.2266,8.2277,8.2266,8.2270
EURCNH,20260210,091800,8.2268,8.2268,8.2254,8.2258
EURCNH,20260210,091900,8.2257,8.2259,8.2252,8.2258
EURCNH,20260210,092000,8.2259,8.2261,8.2250,8.2250
EURCNH,20260210,092100,8.2249,8.2252,8.2246,8.2247
EURCNH,20260210,092200,8.2248,8.2249,8.2235,8.2237
EURCNH,20260210,092300,8.2238,8.2247,8.2236,8.2236
EURCNH,20260210,092400,8.2233,8.2245,8.2228,8.2244
EURCNH,20260210,092500,8.2243,8.2253,8.2242,8.2253
EURCNH,20260210,092600,8.2256,8.2264,8.2256,8.2264
EURCNH,20260210,092700,8.2266,8.2277,8.2266,8.2277
EURCNH,20260210,092800,8.2278,8.2281,8.2278,8.2280
EURCNH,20260210,092900,8.2281,8.2281,8.2280,8.2280
EURCNH,20260210,093000,8.2279,8.2279,8.2270,8.2270
EURCNH,20260210,093100,8.2269,8.2269,8.2258,8.2258
EURCNH,20260210,093200,8.2259,8.2270,8.2257,8.2270
EURCNH,20260210,093300,8.2269,8.2269,8.2265,8.2265
EURCNH,20260210,093400,8.2264,8.2264,8.2260,8.2260
EURCNH,20260210,093500,8.2261,8.2261,8.2261,8.2261
EURCNH,20260210,093600,8.2262,8.2266,8.2262,8.2266
EURCNH,20260210,093700,8.2267,8.2268,8.2267,8.2268
EURCNH,20260210,093800,8.2272,8.2282,8.2272,8.2282
EURCNH,20260210,093900,8.2283,8.2290,8.2283,8.2290
EURCNH,20260210,094000,8.2292,8.2303,8.2292,8.2303
EURCNH,20260210,094100,8.2305,8.2314,8.2305,8.2314
EURCNH,20260210,094200,8.2318,8.2333,8.2318,8.2332
EURCNH,20260210,094300,8.2331,8.2331,8.2330,8.2331
EURCNH,20260210,094400,8.2330,8.2330,8.2326,8.2326
EURCNH,20260210,094500,8.2325,8.2326,8.2312,8.2312
EURCNH,20260210,094600,8.2313,8.2319,8.2313,8.2319
EURCNH,20260210,094700,8.2318,8.2318,8.2312,8.2312
EURCNH,20260210,094800,8.2311,8.2311,8.2302,8.2303
EURCNH,20260210,094900,8.2302,8.2303,8.2301,8.2301
EURCNH,20260210,095000,8.2302,8.2302,8.2300,8.2300
EURCNH,20260210,095100,8.2298,8.2299,8.2293,8.2294
EURCNH,20260210,095200,8.2296,8.2296,8.2291,8.2291
EURCNH,20260210,095300,8.2292,8.2294,8.2292,8.2294
EURCNH,20260210,095400,8.2295,8.2296,8.2287,8.2291
EURCNH,20260210,095500,8.2292,8.2294,8.2286,8.2286
EURCNH,20260210,095600,8.2287,8.2289,8.2287,8.2287
EURCNH,20260210,095700,8.2283,8.2283,8.2281,8.2281
EURCNH,20260210,095800,8.2282,8.2283,8.2280,8.2280
EURCNH,20260210,095900,8.2279,8.2280,8.2275,8.2280
EURCNH,20260210,100000,8.2281,8.2282,8.2280,8.2280
EURCNH,20260210,100100,8.2279,8.2279,8.2275,8.2277
EURCNH,20260210,100200,8.2278,8.2280,8.2277,8.2280
EURCNH,20260210,100300,8.2281,8.2286,8.2281,8.2286
EURCNH,20260210,100400,8.2287,8.2287,8.2284,8.2285
EURCNH,20260210,100500,8.2286,8.2299,8.2286,8.2299
EURCNH,20260210,100600,8.2300,8.2307,8.2300,8.2304
EURCNH,20260210,100700,8.2302,8.2302,8.2295,8.2295
EURCNH,20260210,100800,8.2296,8.2304,8.2296,8.2303
EURCNH,20260210,100900,8.2303,8.2303,8.2298,8.2298
EURCNH,20260210,101000,8.2299,8.2303,8.2299,8.2299
EURCNH,20260210,101100,8.2297,8.2308,8.2296,8.2308
EURCNH,20260210,101200,8.2312,8.2317,8.2312,8.2317
EURCNH,20260210,101300,8.2319,8.2319,8.2312,8.2312
EURCNH,20260210,101400,8.2312,8.2312,8.2304,8.2304
EURCNH,20260210,101500,8.2301,8.2301,8.2298,8.2298
EURCNH,20260210,101600,8.2297,8.2297,8.2290,8.2291
EURCNH,20260210,101700,8.2292,8.2293,8.2290,8.2290
EURCNH,20260210,101800,8.2289,8.2289,8.2282,8.2282
EURCNH,20260210,101900,8.2283,8.2291,8.2283,8.2291
EURCNH,20260210,102000,8.2292,8.2295,8.2292,8.2295
EURCNH,20260210,102100,8.2294,8.2300,8.2291,8.2300
EURCNH,20260210,102200,8.2301,8.2310,8.2301,8.2310
EURCNH,20260210,102300,8.2309,8.2315,8.2309,8.2315
EURCNH,20260210,102400,8.2313,8.2313,8.2310,8.2311
EURCNH,20260210,102500,8.2312,8.2312,8.2306,8.2307
EURCNH,20260210,102600,8.2308,8.2310,8.2308,8.2309
EURCNH,20260210,102700,8.2310,8.2313,8.2310,8.2313
EURCNH,20260210,102800,8.2317,8.2318,8.2315,8.2317
EURCNH,20260210,102900,8.2318,8.2321,8.2318,8.2321
EURCNH,20260210,103000,8.2322,8.2322,8.2320,8.2320
EURCNH,20260210,103100,8.2317,8.2319,8.2314,8.2319
EURCNH,20260210,103200,8.2320,8.2320,8.2319,8.2320
EURCNH,20260210,103300,8.2321,8.2326,8.2321,8.2326
EURCNH,20260210,103400,8.2325,8.2329,8.2325,8.2329
EURCNH,20260210,103500,8.2328,8.2328,8.2319,8.2319
EURCNH,20260210,103600,8.2317,8.2322,8.2315,8.2322
EURCNH,20260210,103700,8.2320,8.2320,8.2313,8.2313
EURCNH,20260210,103800,8.2314,8.2317,8.2314,8.2315
EURCNH,20260210,103900,8.2314,8.2315,8.2313,8.2313
EURCNH,20260210,104000,8.2312,8.2312,8.2312,8.2312
EURCNH,20260210,104100,8.2313,8.2316,8.2312,8.2316
EURCNH,20260210,104200,8.2317,8.2317,8.2317,8.2317
EURCNH,20260210,104300,8.2317,8.2317,8.2312,8.2313
EURCNH,20260210,104400,8.2315,8.2324,8.2315,8.2319
EURCNH,20260210,104500,8.2318,8.2319,8.2317,8.2318
EURCNH,20260210,104600,8.2319,8.2319,8.2313,8.2313
EURCNH,20260210,104700,8.2312,8.2312,8.2308,8.2308
EURCNH,20260210,104800,8.2309,8.2311,8.2309,8.2311
EURCNH,20260210,104900,8.2312,8.2312,8.2312,8.2312
EURCNH,20260210,105000,8.2312,8.2314,8.2310,8.2314
EURCNH,20260210,105100,8.2313,8.2314,8.2310,8.2310
EURCNH,20260210,105200,8.2308,8.2308,8.2289,8.2296
EURCNH,20260210,105300,8.2298,8.2303,8.2298,8.2303
EURCNH,20260210,105400,8.2305,8.2311,8.2305,8.2311
EURCNH,20260210,105500,8.2313,8.2317,8.2312,8.2312
EURCNH,20260210,105600,8.2310,8.2310,8.2307,8.2307
EURCNH,20260210,105700,8.2306,8.2310,8.2305,8.2308
EURCNH,20260210,105800,8.2307,8.2307,8.2305,8.2307
EURCNH,20260210,105900,8.2308,8.2310,8.2308,8.2310
EURCNH,20260210,110000,8.2311,8.2311,8.2308,8.2309
EURCNH,20260210,110100,8.2310,8.2317,8.2310,8.2317
EURCNH,20260210,110200,8.2320,8.2325,8.2320,8.2324
EURCNH,20260210,110300,8.2322,8.2325,8.2318,8.2325
EURCNH,20260210,110400,8.2326,8.2326,8.2320,8.2320
EURCNH,20260210,110500,8.2319,8.2323,8.2317,8.2322
EURCNH,20260210,110600,8.2321,8.2322,8.2318,8.2318
EURCNH,20260210,110700,8.2317,8.2317,8.2312,8.2315
EURCNH,20260210,110800,8.2316,8.2323,8.2316,8.2323
EURCNH,20260210,110900,8.2324,8.2326,8.2324,8.2326
EURCNH,20260210,111000,8.2324,8.2324,8.2313,8.2313
EURCNH,20260210,111100,8.2310,8.2310,8.2307,8.2307
EURCNH,20260210,111200,8.2306,8.2306,8.2299,8.2299
EURCNH,20260210,111300,8.2298,8.2298,8.2289,8.2289
EURCNH,20260210,111400,8.2290,8.2293,8.2290,8.2293
EURCNH,20260210,111500,8.2294,8.2294,8.2287,8.2289
EURCNH,20260210,111600,8.2291,8.2294,8.2291,8.2293
EURCNH,20260210,111700,8.2292,8.2292,8.2289,8.2290
EURCNH,20260210,111800,8.2291,8.2291,8.2289,8.2289
EURCNH,20260210,111900,8.2290,8.2291,8.2289,8.2289
EURCNH,20260210,112000,8.2287,8.2287,8.2282,8.2282
EURCNH,20260210,112100,8.2281,8.2283,8.2281,8.2283
EURCNH,20260210,112200,8.2282,8.2282,8.2280,8.2282
EURCNH,20260210,112300,8.2281,8.2281,8.2278,8.2278
EURCNH,20260210,112400,8.2277,8.2278,8.2277,8.2278
EURCNH,20260210,112500,8.2279,8.2284,8.2279,8.2281
EURCNH,20260210,112600,8.2282,8.2287,8.2282,8.2287
EURCNH,20260210,112700,8.2288,8.2291,8.2288,8.2291
EURCNH,20260210,112800,8.2292,8.2294,8.2292,8.2292
EURCNH,20260210,112900,8.2291,8.2292,8.2289,8.2292
EURCNH,20260210,113000,8.2293,8.2293,8.2291,8.2291
EURCNH,20260210,113100,8.2292,8.2294,8.2291,8.2294
EURCNH,20260210,113200,8.2293,8.2293,8.2291,8.2291
EURCNH,20260210,113300,8.2290,8.2290,8.2287,8.2287
EURCNH,20260210,113400,8.2284,8.2288,8.2280,8.2288
EURCNH,20260210,113500,8.2289,8.2294,8.2289,8.2294
EURCNH,20260210,113600,8.2295,8.2299,8.2295,8.2298
EURCNH,20260210,113700,8.2299,8.2305,8.2299,8.2305
EURCNH,20260210,113800,8.2306,8.2306,8.2305,8.2306
EURCNH,20260210,113900,8.2307,8.2311,8.2307,8.2311
EURCNH,20260210,114000,8.2315,8.2318,8.2315,8.2318
EURCNH,20260210,114100,8.2319,8.2324,8.2319,8.2324
EURCNH,20260210,114200,8.2323,8.2323,8.2318,8.2319
EURCNH,20260210,114300,8.2313,8.2313,8.2313,8.2313
EURCNH,20260210,114400,8.2314,8.2316,8.2314,8.2316
EURCNH,20260210,114500,8.2317,8.2317,8.2315,8.2316
EURCNH,20260210,114600,8.2315,8.2315,8.2314,8.2314
EURCNH,20260210,114700,8.2313,8.2313,8.2301,8.2301
EURCNH,20260210,114800,8.2300,8.2301,8.2300,8.2301
EURCNH,20260210,114900,8.2299,8.2299,8.2296,8.2296
EURCNH,20260210,115000,8.2295,8.2298,8.2295,8.2297
EURCNH,20260210,115100,8.2296,8.2297,8.2294,8.2294
EURCNH,20260210,115200,8.2293,8.2293,8.2284,8.2284
EURCNH,20260210,115300,8.2285,8.2287,8.2285,8.2287
EURCNH,20260210,115400,8.2287,8.2287,8.2287,8.2287
EURCNH,20260210,115500,8.2287,8.2288,8.2287,8.2288
EURCNH,20260210,115600,8.2289,8.2289,8.2287,8.2289
EURCNH,20260210,115700,8.2291,8.2292,8.2289,8.2289
EURCNH,20260210,115800,8.2290,8.2291,8.2287,8.2287
EURCNH,20260210,115900,8.2285,8.2289,8.2285,8.2288
EURCNH,20260210,120000,8.2287,8.2287,8.2280,8.2280
EURCNH,20260210,120100,8.2279,8.2281,8.2279,8.2281
EURCNH,20260210,120200,8.2280,8.2280,8.2274,8.2274
EURCNH,20260210,120300,8.2273,8.2273,8.2268,8.2273
EURCNH,20260210,120400,8.2275,8.2275,8.2273,8.2273
EURCNH,20260210,120500,8.2272,8.2272,8.2268,8.2268
EURCNH,20260210,120600,8.2267,8.2271,8.2267,8.2271
EURCNH,20260210,120700,8.2272,8.2279,8.2272,8.2279
EURCNH,20260210,120800,8.2281,8.2281,8.2271,8.2271
EURCNH,20260210,120900,8.2272,8.2273,8.2268,8.2268
EURCNH,20260210,121000,8.2268,8.2268,8.2266,8.2266
EURCNH,20260210,121100,8.2268,8.2269,8.2268,8.2269
EURCNH,20260210,121200,8.2268,8.2268,8.2265,8.2265
EURCNH,20260210,121300,8.2264,8.2268,8.2264,8.2268
EURCNH,20260210,121400,8.2271,8.2272,8.2270,8.2270
EURCNH,20260210,121500,8.2269,8.2269,8.2266,8.2266
EURCNH,20260210,121600,8.2264,8.2269,8.2264,8.2269
EURCNH,20260210,121700,8.2270,8.2273,8.2268,8.2268
EURCNH,20260210,121800,8.2268,8.2268,8.2266,8.2266
EURCNH,20260210,121900,8.2267,8.2268,8.2267,8.2267
EURCNH,20260210,122000,8.2266,8.2266,8.2261,8.2261
EURCNH,20260210,122100,8.2262,8.2263,8.2262,8.2263
EURCNH,20260210,122200,8.2262,8.2262,8.2256,8.2256
EURCNH,20260210,122300,8.2255,8.2255,8.2254,8.2254
EURCNH,20260210,122400,8.2254,8.2254,8.2254,8.2254
EURCNH,20260210,122500,8.2254,8.2254,8.2251,8.2251
EURCNH,20260210,122600,8.2250,8.2250,8.2246,8.2246
EURCNH,20260210,122700,8.2244,8.2244,8.2232,8.2232
EURCNH,20260210,122800,8.2233,8.2235,8.2233,8.2235
EURCNH,20260210,122900,8.2234,8.2234,8.2233,8.2234
EURCNH,20260210,123000,8.2234,8.2239,8.2234,8.2239
EURCNH,20260210,123100,8.2242,8.2247,8.2242,8.2247
EURCNH,20260210,123200,8.2246,8.2246,8.2245,8.2245
EURCNH,20260210,123300,8.2246,8.2247,8.2246,8.2247
EURCNH,20260210,123400,8.2248,8.2254,8.2248,8.2254
EURCNH,20260210,123500,8.2261,8.2263,8.2261,8.2263
EURCNH,20260210,123600,8.2264,8.2268,8.2264,8.2266
EURCNH,20260210,123700,8.2263,8.2276,8.2263,8.2276
EURCNH,20260210,123800,8.2277,8.2278,8.2270,8.2270
EURCNH,20260210,123900,8.2268,8.2269,8.2268,8.2268
EURCNH,20260210,124000,8.2267,8.2267,8.2257,8.2257
EURCNH,20260210,124100,8.2258,8.2262,8.2258,8.2262
EURCNH,20260210,124200,8.2264,8.2266,8.2264,8.2266
EURCNH,20260210,124300,8.2266,8.2266,8.2266,8.2266
EURCNH,20260210,124400,8.2266,8.2266,8.2263,8.2263
EURCNH,20260210,124500,8.2261,8.2261,8.2259,8.2259
EURCNH,20260210,124600,8.2260,8.2261,8.2258,8.2258
EURCNH,20260210,124700,8.2257,8.2259,8.2255,8.2256
EURCNH,20260210,124800,8.2257,8.2259,8.2256,8.2257
EURCNH,20260210,124900,8.2256,8.2256,8.2254,8.2254
EURCNH,20260210,125000,8.2255,8.2261,8.2255,8.2261
EURCNH,20260210,125100,8.2260,8.2260,8.2257,8.2257
EURCNH,20260210,125200,8.2259,8.2261,8.2259,8.2261
EURCNH,20260210,125300,8.2262,8.2263,8.2262,8.2263
EURCNH,20260210,125400,8.2261,8.2261,8.2257,8.2257
EURCNH,20260210,125500,8.2256,8.2256,8.2256,8.2256
EURCNH,20260210,125600,8.2254,8.2254,8.2254,8.2254
EURCNH,20260210,125700,8.2254,8.2254,8.2254,8.2254
EURCNH,20260210,125800,8.2255,8.2261,8.2255,8.2261
EURCNH,20260210,125900,8.2260,8.2260,8.2256,8.2259
EURCNH,20260210,130000,8.2258,8.2259,8.2256,8.2259
EURCNH,20260210,130100,8.2261,8.2267,8.2261,8.2267
EURCNH,20260210,130200,8.2266,8.2266,8.2263,8.2266
EURCNH,20260210,130300,8.2267,8.2272,8.2265,8.2272
EURCNH,20260210,130400,8.2273,8.2273,8.2263,8.2263
EURCNH,20260210,130500,8.2262,8.2268,8.2261,8.2268
EURCNH,20260210,130600,8.2267,8.2267,8.2263,8.2263
EURCNH,20260210,130700,8.2261,8.2261,8.2259,8.2259
EURCNH,20260210,130800,8.2258,8.2258,8.2254,8.2256
EURCNH,20260210,130900,8.2255,8.2259,8.2254,8.2259
EURCNH,20260210,131000,8.2260,8.2263,8.2260,8.2261
EURCNH,20260210,131100,8.2261,8.2262,8.2261,8.2262
EURCNH,20260210,131200,8.2263,8.2264,8.2263,8.2264
EURCNH,20260210,131300,8.2268,8.2268,8.2266,8.2266
EURCNH,20260210,131400,8.2266,8.2266,8.2261,8.2261
EURCNH,20260210,131500,8.2260,8.2260,8.2258,8.2259
EURCNH,20260210,131600,8.2261,8.2270,8.2261,8.2270
EURCNH,20260210,131700,8.2271,8.2280,8.2271,8.2280
EURCNH,20260210,131800,8.2279,8.2279,8.2278,8.2278
EURCNH,20260210,131900,8.2277,8.2277,8.2274,8.2274
EURCNH,20260210,132000,8.2273,8.2277,8.2273,8.2275
EURCNH,20260210,132100,8.2270,8.2270,8.2266,8.2268
EURCNH,20260210,132200,8.2269,8.2280,8.2268,8.2268
EURCNH,20260210,132300,8.2267,8.2282,8.2265,8.2282
EURCNH,20260210,132400,8.2283,8.2284,8.2283,8.2284
EURCNH,20260210,132500,8.2284,8.2285,8.2284,8.2284
EURCNH,20260210,132600,8.2285,8.2292,8.2285,8.2292
EURCNH,20260210,132700,8.2293,8.2294,8.2287,8.2287
EURCNH,20260210,132800,8.2285,8.2285,8.2284,8.2284
EURCNH,20260210,132900,8.2283,8.2283,8.2282,8.2282
EURCNH,20260210,133000,8.2280,8.2280,8.2277,8.2277
EURCNH,20260210,133100,8.2276,8.2276,8.2275,8.2275
EURCNH,20260210,133200,8.2276,8.2277,8.2274,8.2276
EURCNH,20260210,133300,8.2275,8.2277,8.2275,8.2277
EURCNH,20260210,133400,8.2277,8.2277,8.2270,8.2270
EURCNH,20260210,133500,8.2269,8.2269,8.2269,8.2269
EURCNH,20260210,133600,8.2269,8.2269,8.2267,8.2267
EURCNH,20260210,133700,8.2268,8.2268,8.2263,8.2263
EURCNH,20260210,133800,8.2261,8.2263,8.2259,8.2263
EURCNH,20260210,133900,8.2264,8.2264,8.2259,8.2259
EURCNH,20260210,134000,8.2259,8.2259,8.2259,8.2259
EURCNH,20260210,134100,8.2256,8.2257,8.2256,8.2257
EURCNH,20260210,134200,8.2258,8.2260,8.2256,8.2260
EURCNH,20260210,134300,8.2262,8.2264,8.2257,8.2257
EURCNH,20260210,134400,8.2255,8.2255,8.2249,8.2249
EURCNH,20260210,134500,8.2250,8.2250,8.2245,8.2245
EURCNH,20260210,134600,8.2246,8.2247,8.2222,8.2222
EURCNH,20260210,134700,8.2217,8.2217,8.2209,8.2213
EURCNH,20260210,134800,8.2214,8.2214,8.2211,8.2212
EURCNH,20260210,134900,8.2211,8.2211,8.2203,8.2204
EURCNH,20260210,135000,8.2205,8.2214,8.2205,8.2214
EURCNH,20260210,135100,8.2215,8.2216,8.2212,8.2212
EURCNH,20260210,135200,8.2211,8.2213,8.2205,8.2210
EURCNH,20260210,135300,8.2209,8.2209,8.2198,8.2200
EURCNH,20260210,135400,8.2199,8.2206,8.2199,8.2205
EURCNH,20260210,135500,8.2206,8.2208,8.2201,8.2208
EURCNH,20260210,135600,8.2209,8.2217,8.2209,8.2217
EURCNH,20260210,135700,8.2218,8.2229,8.2218,8.2229
EURCNH,20260210,135800,8.2228,8.2228,8.2203,8.2205
EURCNH,20260210,135900,8.2208,8.2217,8.2207,8.2207
EURCNH,20260210,140000,8.2208,8.2210,8.2207,8.2208
EURCNH,20260210,140100,8.2207,8.2212,8.2202,8.2202
EURCNH,20260210,140200,8.2201,8.2207,8.2189,8.2207
EURCNH,20260210,140300,8.2208,8.2211,8.2205,8.2207
EURCNH,20260210,140400,8.2205,8.2217,8.2205,8.2217
EURCNH,20260210,140500,8.2216,8.2216,8.2207,8.2208
EURCNH,20260210,140600,8.2210,8.2210,8.2207,8.2207
EURCNH,20260210,140700,8.2205,8.2208,8.2204,8.2208
EURCNH,20260210,140800,8.2215,8.2217,8.2210,8.2210
EURCNH,20260210,140900,8.2209,8.2214,8.2208,8.2214
EURCNH,20260210,141000,8.2217,8.2219,8.2208,8.2208
EURCNH,20260210,141100,8.2207,8.2212,8.2207,8.2207
EURCNH,20260210,141200,8.2205,8.2205,8.2200,8.2205
EURCNH,20260210,141300,8.2207,8.2207,8.2191,8.2193
EURCNH,20260210,141400,8.2191,8.2199,8.2191,8.2199
EURCNH,20260210,141500,8.2201,8.2201,8.2196,8.2200
EURCNH,20260210,141600,8.2201,8.2203,8.2201,8.2203
EURCNH,20260210,141700,8.2204,8.2210,8.2204,8.2210
EURCNH,20260210,141800,8.2211,8.2215,8.2211,8.2211
EURCNH,20260210,141900,8.2210,8.2210,8.2203,8.2203
EURCNH,20260210,142000,8.2202,8.2203,8.2200,8.2201
EURCNH,20260210,142100,8.2198,8.2198,8.2191,8.2194
EURCNH,20260210,142200,8.2195,8.2196,8.2191,8.2191
EURCNH,20260210,142300,8.2192,8.2200,8.2192,8.2200
EURCNH,20260210,142400,8.2201,8.2201,8.2196,8.2196
EURCNH,20260210,142500,8.2195,8.2195,8.2193,8.2193
EURCNH,20260210,142600,8.2193,8.2193,8.2185,8.2185
EURCNH,20260210,142700,8.2183,8.2183,8.2178,8.2178
EURCNH,20260210,142800,8.2177,8.2184,8.2177,8.2184
EURCNH,20260210,142900,8.2186,8.2188,8.2179,8.2179
EURCNH,20260210,143000,8.2181,8.2186,8.2179,8.2186
EURCNH,20260210,143100,8.2187,8.2245,8.2187,8.2226
EURCNH,20260210,143200,8.2222,8.2270,8.2221,8.2265
EURCNH,20260210,143300,8.2264,8.2264,8.2236,8.2236
EURCNH,20260210,143400,8.2229,8.2229,8.2223,8.2224
EURCNH,20260210,143500,8.2226,8.2266,8.2226,8.2266
EURCNH,20260210,143600,8.2267,8.2289,8.2267,8.2284
EURCNH,20260210,143700,8.2278,8.2306,8.2277,8.2296
EURCNH,20260210,143800,8.2295,8.2295,8.2247,8.2247
EURCNH,20260210,143900,8.2253,8.2263,8.2242,8.2242
EURCNH,20260210,144000,8.2239,8.2245,8.2233,8.2233
EURCNH,20260210,144100,8.2232,8.2242,8.2229,8.2240
EURCNH,20260210,144200,8.2243,8.2250,8.2240,8.2240
EURCNH,20260210,144300,8.2241,8.2247,8.2241,8.2245
EURCNH,20260210,144400,8.2246,8.2249,8.2244,8.2244
EURCNH,20260210,144500,8.2245,8.2245,8.2240,8.2242
EURCNH,20260210,144600,8.2241,8.2244,8.2231,8.2244
EURCNH,20260210,144700,8.2245,8.2252,8.2244,8.2252
EURCNH,20260210,144800,8.2251,8.2263,8.2251,8.2263
EURCNH,20260210,144900,8.2262,8.2262,8.2257,8.2259
EURCNH,20260210,145000,8.2257,8.2257,8.2250,8.2250
EURCNH,20260210,145100,8.2251,8.2256,8.2242,8.2256
EURCNH,20260210,145200,8.2255,8.2255,8.2251,8.2251
EURCNH,20260210,145300,8.2252,8.2252,8.2247,8.2249
EURCNH,20260210,145400,8.2248,8.2248,8.2242,8.2245
EURCNH,20260210,145500,8.2246,8.2254,8.2246,8.2254
EURCNH,20260210,145600,8.2255,8.2256,8.2248,8.2248
EURCNH,20260210,145700,8.2247,8.2247,8.2241,8.2241
EURCNH,20260210,145800,8.2240,8.2250,8.2240,8.2250
EURCNH,20260210,145900,8.2252,8.2259,8.2252,8.2256
EURCNH,20260210,150000,8.2257,8.2264,8.2257,8.2259
EURCNH,20260210,150100,8.2263,8.2280,8.2263,8.2276
EURCNH,20260210,150200,8.2275,8.2278,8.2270,8.2271
EURCNH,20260210,150300,8.2270,8.2273,8.2256,8.2262
EURCNH,20260210,150400,8.2264,8.2266,8.2259,8.2260
EURCNH,20260210,150500,8.2261,8.2261,8.2252,8.2255
EURCNH,20260210,150600,8.2254,8.2257,8.2254,8.2257
EURCNH,20260210,150700,8.2259,8.2265,8.2259,8.2263
EURCNH,20260210,150800,8.2265,8.2282,8.2265,8.2277
EURCNH,20260210,150900,8.2278,8.2280,8.2277,8.2280
EURCNH,20260210,151000,8.2282,8.2298,8.2282,8.2296
EURCNH,20260210,151100,8.2294,8.2294,8.2284,8.2284
EURCNH,20260210,151200,8.2285,8.2288,8.2285,8.2287
EURCNH,20260210,151300,8.2286,8.2286,8.2282,8.2284
EURCNH,20260210,151400,8.2285,8.2301,8.2285,8.2300
EURCNH,20260210,151500,8.2301,8.2311,8.2301,8.2311
EURCNH,20260210,151600,8.2312,8.2319,8.2312,8.2315
EURCNH,20260210,151700,8.2316,8.2327,8.2316,8.2327
EURCNH,20260210,151800,8.2330,8.2330,8.2324,8.2324
EURCNH,20260210,151900,8.2325,8.2329,8.2325,8.2326
EURCNH,20260210,152000,8.2325,8.2327,8.2322,8.2322
EURCNH,20260210,152100,8.2320,8.2320,8.2310,8.2316
EURCNH,20260210,152200,8.2315,8.2317,8.2312,8.2317
EURCNH,20260210,152300,8.2320,8.2324,8.2319,8.2319
EURCNH,20260210,152400,8.2320,8.2330,8.2320,8.2328
EURCNH,20260210,152500,8.2327,8.2330,8.2320,8.2330
EURCNH,20260210,152600,8.2331,8.2336,8.2326,8.2326
EURCNH,20260210,152700,8.2325,8.2329,8.2320,8.2329
EURCNH,20260210,152800,8.2328,8.2328,8.2321,8.2321
EURCNH,20260210,152900,8.2320,8.2327,8.2320,8.2327
EURCNH,20260210,153000,8.2328,8.2349,8.2328,8.2343
EURCNH,20260210,153100,8.2347,8.2360,8.2347,8.2359
EURCNH,20260210,153200,8.2358,8.2358,8.2337,8.2341
EURCNH,20260210,153300,8.2342,8.2355,8.2342,8.2354
EURCNH,20260210,153400,8.2355,8.2362,8.2355,8.2357
EURCNH,20260210,153500,8.2365,8.2382,8.2365,8.2375
EURCNH,20260210,153600,8.2373,8.2373,8.2340,8.2340
EURCNH,20260210,153700,8.2334,8.2343,8.2334,8.2335
EURCNH,20260210,153800,8.2334,8.2334,8.2320,8.2320
EURCNH,20260210,153900,8.2322,8.2339,8.2320,8.2338
EURCNH,20260210,154000,8.2336,8.2338,8.2334,8.2334
EURCNH,20260210,154100,8.2333,8.2350,8.2331,8.2347
EURCNH,20260210,154200,8.2346,8.2346,8.2336,8.2346
EURCNH,20260210,154300,8.2345,8.2347,8.2338,8.2338
EURCNH,20260210,154400,8.2336,8.2336,8.2320,8.2320
EURCNH,20260210,154500,8.2318,8.2321,8.2308,8.2308
EURCNH,20260210,154600,8.2309,8.2313,8.2306,8.2313
EURCNH,20260210,154700,8.2312,8.2316,8.2312,8.2314
EURCNH,20260210,154800,8.2313,8.2315,8.2304,8.2304
EURCNH,20260210,154900,8.2303,8.2303,8.2278,8.2279
EURCNH,20260210,155000,8.2282,8.2289,8.2282,8.2282
EURCNH,20260210,155100,8.2280,8.2298,8.2280,8.2298
EURCNH,20260210,155200,8.2299,8.2301,8.2298,8.2298
EURCNH,20260210,155300,8.2299,8.2303,8.2299,8.2301
EURCNH,20260210,155400,8.2300,8.2300,8.2287,8.2287
EURCNH,20260210,155500,8.2288,8.2294,8.2285,8.2294
EURCNH,20260210,155600,8.2296,8.2304,8.2283,8.2283
EURCNH,20260210,155700,8.2284,8.2295,8.2284,8.2295
EURCNH,20260210,155800,8.2296,8.2305,8.2296,8.2304
EURCNH,20260210,155900,8.2303,8.2307,8.2301,8.2307
EURCNH,20260210,160000,8.2310,8.2313,8.2303,8.2303
EURCNH,20260210,160100,8.2302,8.2302,8.2292,8.2292
EURCNH,20260210,160200,8.2291,8.2294,8.2284,8.2284
EURCNH,20260210,160300,8.2283,8.2283,8.2275,8.2278
EURCNH,20260210,160400,8.2282,8.2286,8.2277,8.2277
EURCNH,20260210,160500,8.2276,8.2276,8.2270,8.2273
EURCNH,20260210,160600,8.2272,8.2272,8.2254,8.2257
EURCNH,20260210,160700,8.2258,8.2258,8.2256,8.2257
EURCNH,20260210,160800,8.2254,8.2254,8.2252,8.2252
EURCNH,20260210,160900,8.2248,8.2257,8.2245,8.2257
EURCNH,20260210,161000,8.2256,8.2259,8.2254,8.2255
EURCNH,20260210,161100,8.2256,8.2258,8.2254,8.2254
EURCNH,20260210,161200,8.2253,8.2259,8.2252,8.2259
EURCNH,20260210,161300,8.2260,8.2269,8.2260,8.2269
EURCNH,20260210,161400,8.2270,8.2271,8.2268,8.2268
EURCNH,20260210,161500,8.2266,8.2270,8.2264,8.2264
EURCNH,20260210,161600,8.2263,8.2271,8.2257,8.2271
EURCNH,20260210,161700,8.2275,8.2275,8.2261,8.2261
EURCNH,20260210,161800,8.2260,8.2260,8.2256,8.2257
EURCNH,20260210,161900,8.2258,8.2259,8.2246,8.2246
EURCNH,20260210,162000,8.2247,8.2258,8.2247,8.2256
EURCNH,20260210,162100,8.2257,8.2259,8.2253,8.2259
EURCNH,20260210,162200,8.2260,8.2268,8.2260,8.2268
EURCNH,20260210,162300,8.2266,8.2270,8.2264,8.2264
EURCNH,20260210,162400,8.2265,8.2270,8.2265,8.2269
EURCNH,20260210,162500,8.2268,8.2268,8.2262,8.2266
EURCNH,20260210,162600,8.2267,8.2269,8.2265,8.2267
EURCNH,20260210,162700,8.2268,8.2270,8.2263,8.2263
EURCNH,20260210,162800,8.2262,8.2262,8.2258,8.2260
EURCNH,20260210,162900,8.2261,8.2266,8.2261,8.2266
EURCNH,20260210,163000,8.2265,8.2265,8.2247,8.2247
EURCNH,20260210,163100,8.2246,8.2246,8.2241,8.2241
EURCNH,20260210,163200,8.2240,8.2240,8.2229,8.2230
EURCNH,20260210,163300,8.2229,8.2230,8.2219,8.2224
EURCNH,20260210,163400,8.2223,8.2226,8.2219,8.2219
EURCNH,20260210,163500,8.2217,8.2226,8.2215,8.2226
EURCNH,20260210,163600,8.2227,8.2240,8.2227,8.2238
EURCNH,20260210,163700,8.2233,8.2233,8.2229,8.2232
EURCNH,20260210,163800,8.2233,8.2240,8.2231,8.2238
EURCNH,20260210,163900,8.2237,8.2237,8.2228,8.2229
EURCNH,20260210,164000,8.2230,8.2244,8.2230,8.2244
EURCNH,20260210,164100,8.2242,8.2242,8.2231,8.2233
EURCNH,20260210,164200,8.2235,8.2236,8.2235,8.2235
EURCNH,20260210,164300,8.2233,8.2233,8.2228,8.2228
EURCNH,20260210,164400,8.2226,8.2234,8.2224,8.2234
EURCNH,20260210,164500,8.2236,8.2240,8.2234,8.2240
EURCNH,20260210,164600,8.2238,8.2238,8.2231,8.2234
EURCNH,20260210,164700,8.2236,8.2236,8.2231,8.2236
EURCNH,20260210,164800,8.2242,8.2242,8.2232,8.2232
EURCNH,20260210,164900,8.2231,8.2231,8.2221,8.2221
EURCNH,20260210,165000,8.2222,8.2274,8.2222,8.2268
EURCNH,20260210,165100,8.2269,8.2299,8.2269,8.2294
EURCNH,20260210,165200,8.2284,8.2301,8.2268,8.2301
EURCNH,20260210,165300,8.2298,8.2321,8.2280,8.2321
EURCNH,20260210,165400,8.2325,8.2325,8.2307,8.2307
EURCNH,20260210,165500,8.2306,8.2322,8.2301,8.2322
EURCNH,20260210,165600,8.2321,8.2325,8.2308,8.2308
EURCNH,20260210,165700,8.2305,8.2311,8.2303,8.2303
EURCNH,20260210,165800,8.2304,8.2324,8.2304,8.2316
EURCNH,20260210,165900,8.2315,8.2315,8.2306,8.2308
EURCNH,20260210,170000,8.2307,8.2308,8.2306,8.2308
EURCNH,20260210,170100,8.2309,8.2310,8.2309,8.2310
EURCNH,20260210,170200,8.2309,8.2309,8.2299,8.2299
EURCNH,20260210,170300,8.2301,8.2310,8.2301,8.2306
EURCNH,20260210,170400,8.2308,8.2308,8.2296,8.2297
EURCNH,20260210,170500,8.2298,8.2315,8.2298,8.2312
EURCNH,20260210,170600,8.2310,8.2310,8.2301,8.2302
EURCNH,20260210,170700,8.2301,8.2311,8.2301,8.2310
EURCNH,20260210,170800,8.2309,8.2309,8.2296,8.2296
EURCNH,20260210,170900,8.2295,8.2295,8.2292,8.2292
EURCNH,20260210,171000,8.2291,8.2297,8.2291,8.2291
EURCNH,20260210,171100,8.2289,8.2301,8.2289,8.2297
EURCNH,20260210,171200,8.2299,8.2309,8.2299,8.2309
EURCNH,20260210,171300,8.2310,8.2319,8.2310,8.2313
EURCNH,20260210,171400,8.2312,8.2312,8.2296,8.2296
EURCNH,20260210,171500,8.2294,8.2294,8.2283,8.2285
EURCNH,20260210,171600,8.2286,8.2294,8.2285,8.2287
EURCNH,20260210,171700,8.2289,8.2290,8.2272,8.2272
EURCNH,20260210,171800,8.2270,8.2273,8.2268,8.2270
EURCNH,20260210,171900,8.2269,8.2269,8.2263,8.2263
EURCNH,20260210,172000,8.2264,8.2270,8.2261,8.2261
EURCNH,20260210,172100,8.2256,8.2257,8.2252,8.2252
EURCNH,20260210,172200,8.2253,8.2264,8.2253,8.2261
EURCNH,20260210,172300,8.2260,8.2260,8.2252,8.2253
EURCNH,20260210,172400,8.2252,8.2252,8.2247,8.2247
EURCNH,20260210,172500,8.2246,8.2246,8.2244,8.2245
EURCNH,20260210,172600,8.2244,8.2245,8.2243,8.2245
EURCNH,20260210,172700,8.2242,8.2249,8.2240,8.2249
EURCNH,20260210,172800,8.2250,8.2254,8.2250,8.2250
EURCNH,20260210,172900,8.2249,8.2252,8.2249,8.2252
EURCNH,20260210,173000,8.2251,8.2254,8.2251,8.2252
EURCNH,20260210,173100,8.2250,8.2256,8.2247,8.2254
EURCNH,20260210,173200,8.2252,8.2253,8.2248,8.2253
EURCNH,20260210,173300,8.2254,8.2254,8.2240,8.2241
EURCNH,20260210,173400,8.2240,8.2252,8.2240,8.2252
EURCNH,20260210,173500,8.2254,8.2258,8.2253,8.2257
EURCNH,20260210,173600,8.2258,8.2259,8.2252,8.2252
EURCNH,20260210,173700,8.2250,8.2251,8.2249,8.2249
EURCNH,20260210,173800,8.2248,8.2249,8.2248,8.2248
EURCNH,20260210,173900,8.2247,8.2247,8.2240,8.2240
EURCNH,20260210,174000,8.2238,8.2238,8.2234,8.2237
EURCNH,20260210,174100,8.2238,8.2242,8.2238,8.2241
EURCNH,20260210,174200,8.2240,8.2247,8.2238,8.2247
EURCNH,20260210,174300,8.2248,8.2261,8.2248,8.2261
EURCNH,20260210,174400,8.2263,8.2263,8.2259,8.2261
EURCNH,20260210,174500,8.2260,8.2272,8.2259,8.2272
EURCNH,20260210,174600,8.2273,8.2277,8.2273,8.2277
EURCNH,20260210,174700,8.2278,8.2278,8.2277,8.2277
EURCNH,20260210,174800,8.2278,8.2282,8.2278,8.2280
EURCNH,20260210,174900,8.2279,8.2280,8.2279,8.2280
EURCNH,20260210,175000,8.2280,8.2282,8.2275,8.2275
EURCNH,20260210,175100,8.2272,8.2272,8.2254,8.2254
EURCNH,20260210,175200,8.2253,8.2254,8.2245,8.2250
EURCNH,20260210,175300,8.2251,8.2252,8.2250,8.2250
EURCNH,20260210,175400,8.2251,8.2251,8.2244,8.2244
EURCNH,20260210,175500,8.2243,8.2243,8.2231,8.2231
EURCNH,20260210,175600,8.2229,8.2247,8.2226,8.2247
EURCNH,20260210,175700,8.2246,8.2246,8.2245,8.2245
EURCNH,20260210,175800,8.2244,8.2244,8.2233,8.2233
EURCNH,20260210,175900,8.2232,8.2232,8.2222,8.2222
EURCNH,20260210,180000,8.2221,8.2221,8.2217,8.2219
EURCNH,20260210,180100,8.2221,8.2221,8.2217,8.2219
EURCNH,20260210,180200,8.2221,8.2221,8.2219,8.2219
EURCNH,20260210,180300,8.2218,8.2218,8.2217,8.2218
EURCNH,20260210,180400,8.2219,8.2222,8.2217,8.2222
EURCNH,20260210,180500,8.2223,8.2224,8.2221,8.2224
EURCNH,20260210,180600,8.2225,8.2235,8.2225,8.2235
EURCNH,20260210,180700,8.2234,8.2234,8.2231,8.2231
EURCNH,20260210,180800,8.2229,8.2232,8.2229,8.2232
EURCNH,20260210,180900,8.2233,8.2233,8.2231,8.2233
EURCNH,20260210,181000,8.2233,8.2233,8.2232,8.2232
EURCNH,20260210,181100,8.2231,8.2231,8.2230,8.2230
EURCNH,20260210,181200,8.2229,8.2231,8.2228,8.2229
EURCNH,20260210,181300,8.2228,8.2229,8.2228,8.2228
EURCNH,20260210,181400,8.2227,8.2227,8.2224,8.2226
EURCNH,20260210,181500,8.2227,8.2228,8.2226,8.2227
EURCNH,20260210,181600,8.2228,8.2236,8.2228,8.2235
EURCNH,20260210,181700,8.2236,8.2240,8.2236,8.2240
EURCNH,20260210,181800,8.2243,8.2243,8.2233,8.2233
EURCNH,20260210,181900,8.2234,8.2236,8.2234,8.2236
EURCNH,20260210,182000,8.2237,8.2238,8.2236,8.2238
EURCNH,20260210,182100,8.2237,8.2238,8.2236,8.2238
EURCNH,20260210,182200,8.2240,8.2240,8.2238,8.2238
EURCNH,20260210,182300,8.2237,8.2243,8.2237,8.2243
EURCNH,20260210,182400,8.2244,8.2245,8.2235,8.2235
EURCNH,20260210,182500,8.2234,8.2234,8.2229,8.2229
EURCNH,20260210,182600,8.2231,8.2236,8.2231,8.2236
EURCNH,20260210,182700,8.2237,8.2249,8.2237,8.2249
EURCNH,20260210,182800,8.2248,8.2256,8.2248,8.2256
EURCNH,20260210,182900,8.2257,8.2257,8.2254,8.2254
EURCNH,20260210,183000,8.2255,8.2256,8.2254,8.2256
EURCNH,20260210,183100,8.2255,8.2256,8.2255,8.2255
EURCNH,20260210,183200,8.2254,8.2254,8.2252,8.2254
EURCNH,20260210,183300,8.2255,8.2256,8.2254,8.2254
EURCNH,20260210,183400,8.2253,8.2253,8.2245,8.2245
EURCNH,20260210,183500,8.2243,8.2243,8.2235,8.2240
EURCNH,20260210,183600,8.2241,8.2245,8.2241,8.2245
EURCNH,20260210,183700,8.2243,8.2243,8.2232,8.2232
EURCNH,20260210,183800,8.2231,8.2236,8.2230,8.2236
EURCNH,20260210,183900,8.2238,8.2238,8.2236,8.2237
EURCNH,20260210,184000,8.2236,8.2236,8.2233,8.2233
EURCNH,20260210,184100,8.2227,8.2227,8.2216,8.2217
EURCNH,20260210,184200,8.2218,8.2223,8.2218,8.2222
EURCNH,20260210,184300,8.2221,8.2226,8.2221,8.2226
EURCNH,20260210,184400,8.2226,8.2226,8.2225,8.2225
EURCNH,20260210,184500,8.2226,8.2226,8.2221,8.2221
EURCNH,20260210,184600,8.2217,8.2217,8.2214,8.2216
EURCNH,20260210,184700,8.2213,8.2213,8.2199,8.2205
EURCNH,20260210,184800,8.2206,8.2208,8.2205,8.2208
EURCNH,20260210,184900,8.2210,8.2212,8.2203,8.2203
EURCNH,20260210,185000,8.2202,8.2203,8.2200,8.2203
EURCNH,20260210,185100,8.2202,8.2202,8.2201,8.2201
EURCNH,20260210,185200,8.2202,8.2206,8.2202,8.2206
EURCNH,20260210,185300,8.2208,8.2208,8.2208,8.2208
EURCNH,20260210,185400,8.2209,8.2214,8.2209,8.2214
EURCNH,20260210,185500,8.2215,8.2219,8.2215,8.2219
EURCNH,20260210,185600,8.2220,8.2223,8.2219,8.2222
EURCNH,20260210,185700,8.2221,8.2221,8.2217,8.2217
EURCNH,20260210,185800,8.2218,8.2223,8.2218,8.2223
EURCNH,20260210,185900,8.2223,8.2223,8.2223,8.2223
EURCNH,20260210,190000,8.2224,8.2224,8.2217,8.2217
EURCNH,20260210,190100,8.2218,8.2221,8.2218,8.2219
EURCNH,20260210,190200,8.2220,8.2221,8.2217,8.2217
EURCNH,20260210,190300,8.2218,8.2221,8.2218,8.2221
EURCNH,20260210,190400,8.2223,8.2223,8.2222,8.2223
EURCNH,20260210,190500,8.2222,8.2223,8.2222,8.2223
EURCNH,20260210,190600,8.2224,8.2228,8.2224,8.2225
EURCNH,20260210,190700,8.2222,8.2223,8.2219,8.2219
EURCNH,20260210,190800,8.2219,8.2219,8.2218,8.2218
EURCNH,20260210,190900,8.2218,8.2218,8.2217,8.2217
EURCNH,20260210,191000,8.2219,8.2223,8.2219,8.2223
EURCNH,20260210,191100,8.2224,8.2226,8.2224,8.2226
EURCNH,20260210,191200,8.2228,8.2231,8.2228,8.2231
EURCNH,20260210,191300,8.2229,8.2229,8.2229,8.2229
EURCNH,20260210,191400,8.2231,8.2233,8.2231,8.2233
EURCNH,20260210,191500,8.2233,8.2233,8.2233,8.2233
EURCNH,20260210,191600,8.2234,8.2235,8.2234,8.2235
EURCNH,20260210,191700,8.2234,8.2234,8.2231,8.2231
EURCNH,20260210,191800,8.2228,8.2228,8.2226,8.2226
EURCNH,20260210,191900,8.2227,8.2228,8.2227,8.2227
EURCNH,20260210,192000,8.2228,8.2228,8.2222,8.2222
EURCNH,20260210,192100,8.2223,8.2227,8.2223,8.2223
EURCNH,20260210,192200,8.2222,8.2224,8.2221,8.2221
EURCNH,20260210,192300,8.2219,8.2219,8.2212,8.2212
EURCNH,20260210,192400,8.2210,8.2210,8.2209,8.2210
EURCNH,20260210,192500,8.2208,8.2208,8.2201,8.2201
EURCNH,20260210,192600,8.2203,8.2206,8.2203,8.2205
EURCNH,20260210,192700,8.2203,8.2205,8.2200,8.2205
EURCNH,20260210,192800,8.2207,8.2207,8.2202,8.2202
EURCNH,20260210,192900,8.2201,8.2201,8.2200,8.2200
EURCNH,20260210,193000,8.2201,8.2201,8.2201,8.2201
EURCNH,20260210,193100,8.2200,8.2200,8.2196,8.2196
EURCNH,20260210,193200,8.2197,8.2203,8.2197,8.2197
EURCNH,20260210,193300,8.2198,8.2199,8.2198,8.2199
EURCNH,20260210,193400,8.2200,8.2202,8.2200,8.2202
EURCNH,20260210,193500,8.2203,8.2203,8.2201,8.2201
EURCNH,20260210,193600,8.2200,8.2208,8.2200,8.2206
EURCNH,20260210,193700,8.2205,8.2205,8.2203,8.2203
EURCNH,20260210,193800,8.2202,8.2205,8.2200,8.2205
EURCNH,20260210,193900,8.2206,8.2212,8.2206,8.2211
EURCNH,20260210,194000,8.2210,8.2212,8.2208,8.2212
EURCNH,20260210,194100,8.2213,8.2214,8.2213,8.2214
EURCNH,20260210,194200,8.2216,8.2216,8.2213,8.2213
EURCNH,20260210,194300,8.2214,8.2217,8.2212,8.2212
EURCNH,20260210,194400,8.2211,8.2214,8.2211,8.2212
EURCNH,20260210,194500,8.2214,8.2217,8.2212,8.2215
EURCNH,20260210,194600,8.2216,8.2216,8.2215,8.2215
EURCNH,20260210,194700,8.2214,8.2214,8.2212,8.2214
EURCNH,20260210,194800,8.2213,8.2214,8.2212,8.2214
EURCNH,20260210,194900,8.2212,8.2212,8.2206,8.2206
EURCNH,20260210,195000,8.2205,8.2205,8.2201,8.2203
EURCNH,20260210,195100,8.2202,8.2202,8.2201,8.2201
EURCNH,20260210,195200,8.2202,8.2203,8.2202,8.2203
EURCNH,20260210,195300,8.2203,8.2203,8.2203,8.2203
EURCNH,20260210,195400,8.2204,8.2204,8.2203,8.2203
EURCNH,20260210,195500,8.2202,8.2205,8.2201,8.2205
EURCNH,20260210,195600,8.2206,8.2207,8.2206,8.2207
EURCNH,20260210,195700,8.2207,8.2208,8.2207,8.2208
EURCNH,20260210,195800,8.2208,8.2208,8.2207,8.2208
EURCNH,20260210,195900,8.2205,8.2205,8.2203,8.2203
EURCNH,20260210,200000,8.2201,8.2203,8.2201,8.2203
EURCNH,20260210,200100,8.2202,8.2203,8.2197,8.2197
EURCNH,20260210,200200,8.2196,8.2196,8.2193,8.2193
EURCNH,20260210,200300,8.2195,8.2196,8.2195,8.2196
EURCNH,20260210,200400,8.2196,8.2196,8.2195,8.2195
EURCNH,20260210,200500,8.2195,8.2198,8.2195,8.2198
EURCNH,20260210,200600,8.2195,8.2195,8.2195,8.2195
EURCNH,20260210,200700,8.2195,8.2200,8.2195,8.2198
EURCNH,20260210,200800,8.2196,8.2197,8.2196,8.2196
EURCNH,20260210,200900,8.2196,8.2196,8.2196,8.2196
EURCNH,20260210,201000,8.2197,8.2198,8.2196,8.2196
EURCNH,20260210,201100,8.2192,8.2192,8.2171,8.2171
EURCNH,20260210,201200,8.2170,8.2186,8.2170,8.2186
EURCNH,20260210,201300,8.2189,8.2190,8.2189,8.2189
EURCNH,20260210,201400,8.2187,8.2187,8.2186,8.2186
EURCNH,20260210,201500,8.2186,8.2189,8.2186,8.2189
EURCNH,20260210,201600,8.2191,8.2194,8.2191,8.2192
EURCNH,20260210,201700,8.2191,8.2196,8.2189,8.2196
EURCNH,20260210,201800,8.2197,8.2200,8.2197,8.2200
EURCNH,20260210,201900,8.2200,8.2200,8.2200,8.2200
EURCNH,20260210,202000,8.2205,8.2211,8.2205,8.2211
EURCNH,20260210,202100,8.2212,8.2217,8.2212,8.2217
EURCNH,20260210,202200,8.2217,8.2217,8.2217,8.2217
EURCNH,20260210,202300,8.2218,8.2219,8.2218,8.2219
EURCNH,20260210,202400,8.2221,8.2224,8.2221,8.2224
EURCNH,20260210,202500,8.2224,8.2225,8.2224,8.2225
EURCNH,20260210,202600,8.2224,8.2224,8.2222,8.2222
EURCNH,20260210,202700,8.2222,8.2222,8.2222,8.2222
EURCNH,20260210,202800,8.2216,8.2216,8.2216,8.2216
EURCNH,20260210,202900,8.2216,8.2221,8.2214,8.2221
EURCNH,20260210,203000,8.2222,8.2223,8.2222,8.2223
EURCNH,20260210,203100,8.2224,8.2224,8.2223,8.2224
EURCNH,20260210,203200,8.2224,8.2224,8.2224,8.2224
EURCNH,20260210,203300,8.2226,8.2226,8.2226,8.2226
EURCNH,20260210,203400,8.2224,8.2224,8.2224,8.2224
EURCNH,20260210,203500,8.2221,8.2226,8.2221,8.2226
EURCNH,20260210,203600,8.2228,8.2228,8.2226,8.2226
EURCNH,20260210,203700,8.2224,8.2224,8.2223,8.2223
EURCNH,20260210,203800,8.2222,8.2223,8.2222,8.2223
EURCNH,20260210,203900,8.2222,8.2222,8.2221,8.2222
EURCNH,20260210,204000,8.2222,8.2224,8.2221,8.2224
EURCNH,20260210,204100,8.2224,8.2224,8.2224,8.2224
EURCNH,20260210,204200,8.2228,8.2229,8.2228,8.2229
EURCNH,20260210,204300,8.2231,8.2231,8.2231,8.2231
EURCNH,20260210,204400,8.2232,8.2233,8.2232,8.2233
EURCNH,20260210,204500,8.2233,8.2233,8.2233,8.2233
EURCNH,20260210,204600,8.2233,8.2233,8.2231,8.2231
EURCNH,20260210,204700,8.2229,8.2229,8.2228,8.2228
EURCNH,20260210,204800,8.2229,8.2229,8.2224,8.2224
EURCNH,20260210,204900,8.2226,8.2227,8.2226,8.2227
EURCNH,20260210,205000,8.2227,8.2227,8.2227,8.2227
EURCNH,20260210,205100,8.2226,8.2231,8.2226,8.2231
EURCNH,20260210,205200,8.2231,8.2233,8.2231,8.2233
EURCNH,20260210,205300,8.2234,8.2236,8.2234,8.2236
EURCNH,20260210,205400,8.2240,8.2240,8.2238,8.2238
EURCNH,20260210,205500,8.2237,8.2237,8.2236,8.2237
EURCNH,20260210,205600,8.2238,8.2239,8.2238,8.2239
EURCNH,20260210,205700,8.2240,8.2249,8.2240,8.2249
EURCNH,20260210,205800,8.2250,8.2260,8.2250,8.2260
EURCNH,20260210,205900,8.2261,8.2261,8.2251,8.2252
EURCNH,20260210,210000,8.2254,8.2260,8.2254,8.2260
EURCNH,20260210,210100,8.2263,8.2263,8.2254,8.2254
EURCNH,20260210,210200,8.2254,8.2254,8.2254,8.2254
EURCNH,20260210,210300,8.2253,8.2254,8.2252,8.2254
EURCNH,20260210,210400,8.2255,8.2255,8.2253,8.2253
EURCNH,20260210,210500,8.2253,8.2253,8.2251,8.2251
EURCNH,20260210,210600,8.2249,8.2249,8.2245,8.2246
EURCNH,20260210,210700,8.2247,8.2247,8.2247,8.2247
EURCNH,20260210,210800,8.2247,8.2247,8.2247,8.2247
EURCNH,20260210,210900,8.2247,8.2247,8.2247,8.2247
EURCNH,20260210,211000,8.2247,8.2249,8.2247,8.2249
EURCNH,20260210,211100,8.2249,8.2249,8.2248,8.2248
EURCNH,20260210,211200,8.2247,8.2247,8.2247,8.2247
EURCNH,20260210,211300,8.2247,8.2252,8.2247,8.2251
EURCNH,20260210,211400,8.2250,8.2250,8.2250,8.2250
EURCNH,20260210,211500,8.2250,8.2250,8.2247,8.2247
EURCNH,20260210,211600,8.2246,8.2246,8.2245,8.2245
EURCNH,20260210,211700,8.2245,8.2245,8.2245,8.2245
EURCNH,20260210,211800,8.2242,8.2242,8.2238,8.2240
EURCNH,20260210,211900,8.2242,8.2242,8.2242,8.2242
EURCNH,20260210,212000,8.2244,8.2244,8.2244,8.2244
EURCNH,20260210,212100,8.2244,8.2246,8.2244,8.2245
EURCNH,20260210,212200,8.2244,8.2248,8.2243,8.2248
EURCNH,20260210,212300,8.2250,8.2251,8.2250,8.2251
EURCNH,20260210,212400,8.2251,8.2259,8.2251,8.2259
EURCNH,20260210,212500,8.2258,8.2259,8.2257,8.2257
EURCNH,20260210,212600,8.2256,8.2256,8.2256,8.2256
EURCNH,20260210,212700,8.2256,8.2257,8.2256,8.2257
EURCNH,20260210,212800,8.2258,8.2258,8.2258,8.2258
EURCNH,20260210,212900,8.2258,8.2259,8.2258,8.2259
EURCNH,20260210,213000,8.2258,8.2258,8.2258,8.2258
EURCNH,20260210,213100,8.2256,8.2256,8.2252,8.2254
EURCNH,20260210,213200,8.2256,8.2256,8.2254,8.2254
EURCNH,20260210,213300,8.2254,8.2254,8.2254,8.2254
EURCNH,20260210,213400,8.2254,8.2256,8.2254,8.2256
EURCNH,20260210,213500,8.2257,8.2257,8.2257,8.2257
EURCNH,20260210,213600,8.2252,8.2253,8.2252,8.2253
EURCNH,20260210,213700,8.2254,8.2254,8.2254,8.2254
EURCNH,20260210,213800,8.2254,8.2254,8.2254,8.2254
EURCNH,20260210,213900,8.2254,8.2254,8.2252,8.2252
EURCNH,20260210,214000,8.2252,8.2252,8.2252,8.2252
EURCNH,20260210,214100,8.2252,8.2252,8.2249,8.2250
EURCNH,20260210,214200,8.2252,8.2254,8.2252,8.2254
EURCNH,20260210,214300,8.2255,8.2255,8.2255,8.2255
EURCNH,20260210,214400,8.2257,8.2257,8.2257,8.2257
EURCNH,20260210,214500,8.2257,8.2257,8.2257,8.2257
EURCNH,20260210,214600,8.2255,8.2255,8.2254,8.2254
EURCNH,20260210,214700,8.2253,8.2253,8.2250,8.2250
EURCNH,20260210,214800,8.2249,8.2249,8.2249,8.2249
EURCNH,20260210,214900,8.2249,8.2251,8.2249,8.2250
EURCNH,20260210,215000,8.2249,8.2249,8.2247,8.2247
EURCNH,20260210,215100,8.2246,8.2248,8.2246,8.2248
EURCNH,20260210,215200,8.2247,8.2247,8.2238,8.2238
EURCNH,20260210,215300,8.2239,8.2240,8.2239,8.2240
EURCNH,20260210,215400,8.2240,8.2240,8.2236,8.2236
EURCNH,20260210,215500,8.2235,8.2235,8.2235,8.2235
EURCNH,20260210,215600,8.2234,8.2234,8.2228,8.2228
EURCNH,20260210,215700,8.2227,8.2228,8.2226,8.2228
EURCNH,20260210,215800,8.2226,8.2227,8.2220,8.2220
EURCNH,20260210,215900,8.2219,8.2219,8.2218,8.2218
EURCNH,20260210,220000,8.2217,8.2217,8.2216,8.2216
EURCNH,20260210,220100,8.2217,8.2221,8.2217,8.2219
EURCNH,20260210,220200,8.2220,8.2228,8.2220,8.2226
EURCNH,20260210,220300,8.2224,8.2224,8.2221,8.2221
EURCNH,20260210,220400,8.2220,8.2220,8.2217,8.2217
EURCNH,20260210,220500,8.2217,8.2217,8.2217,8.2217
EURCNH,20260210,220600,8.2215,8.2215,8.2215,8.2215
EURCNH,20260210,220700,8.2214,8.2214,8.2213,8.2213
EURCNH,20260210,220800,8.2213,8.2213,8.2213,8.2213
EURCNH,20260210,220900,8.2209,8.2209,8.2209,8.2209
EURCNH,20260210,221000,8.2207,8.2210,8.2207,8.2210
EURCNH,20260210,221100,8.2210,8.2210,8.2210,8.2210
EURCNH,20260210,221200,8.2217,8.2217,8.2217,8.2217
EURCNH,20260210,221300,8.2217,8.2217,8.2217,8.2217
EURCNH,20260210,221400,8.2217,8.2217,8.2214,8.2214
EURCNH,20260210,221500,8.2215,8.2217,8.2215,8.2217
EURCNH,20260210,221600,8.2217,8.2217,8.2217,8.2217
EURCNH,20260210,221700,8.2217,8.2217,8.2217,8.2217
EURCNH,20260210,221800,8.2217,8.2217,8.2217,8.2217
EURCNH,20260210,221900,8.2224,8.2224,8.2224,8.2224
EURCNH,20260210,222000,8.2224,8.2230,8.2224,8.2230
EURCNH,20260210,222100,8.2230,8.2230,8.2230,8.2230
EURCNH,20260210,222200,8.2230,8.2230,8.2228,8.2229
EURCNH,20260210,222300,8.2229,8.2229,8.2229,8.2229
EURCNH,20260210,222400,8.2226,8.2226,8.2226,8.2226
EURCNH,20260210,222500,8.2226,8.2226,8.2226,8.2226
EURCNH,20260210,222600,8.2226,8.2226,8.2226,8.2226
EURCNH,20260210,222700,8.2226,8.2226,8.2226,8.2226
EURCNH,20260210,222800,8.2226,8.2226,8.2226,8.2226
EURCNH,20260210,222900,8.2226,8.2226,8.2226,8.2226
EURCNH,20260210,223000,8.2226,8.2228,8.2226,8.2228
EURCNH,20260210,223100,8.2228,8.2228,8.2228,8.2228
EURCNH,20260210,223200,8.2228,8.2228,8.2228,8.2228
EURCNH,20260210,223300,8.2228,8.2228,8.2228,8.2228
EURCNH,20260210,223400,8.2228,8.2229,8.2228,8.2229
EURCNH,20260210,223500,8.2231,8.2231,8.2231,8.2231
EURCNH,20260210,223600,8.2231,8.2231,8.2231,8.2231
EURCNH,20260210,223700,8.2231,8.2231,8.2231,8.2231
EURCNH,20260210,223800,8.2230,8.2230,8.2230,8.2230
EURCNH,20260210,223900,8.2230,8.2230,8.2230,8.2230
EURCNH,20260210,224000,8.2230,8.2230,8.2230,8.2230
EURCNH,20260210,224100,8.2230,8.2231,8.2230,8.2231
EURCNH,20260210,224200,8.2231,8.2231,8.2231,8.2231
EURCNH,20260210,224300,8.2231,8.2231,8.2231,8.2231
EURCNH,20260210,224400,8.2235,8.2235,8.2235,8.2235
EURCNH,20260210,224500,8.2235,8.2235,8.2235,8.2235
EURCNH,20260210,224600,8.2235,8.2235,8.2226,8.2226
EURCNH,20260210,224700,8.2224,8.2224,8.2224,8.2224
EURCNH,20260210,224800,8.2224,8.2224,8.2224,8.2224
EURCNH,20260210,224900,8.2224,8.2224,8.2224,8.2224
EURCNH,20260210,225000,8.2224,8.2224,8.2224,8.2224
EURCNH,20260210,225100,8.2233,8.2233,8.2233,8.2233
EURCNH,20260210,225200,8.2233,8.2233,8.2233,8.2233
EURCNH,20260210,225300,8.2233,8.2233,8.2233,8.2233
EURCNH,20260210,225400,8.2233,8.2233,8.2233,8.2233
EURCNH,20260210,225500,8.2233,8.2233,8.2233,8.2233
EURCNH,20260210,225600,8.2228,8.2232,8.2228,8.2232
EURCNH,20260210,225700,8.2236,8.2236,8.2231,8.2231
EURCNH,20260210,225800,8.2230,8.2231,8.2226,8.2227
EURCNH,20260210,225900,8.2228,8.2228,8.2215,8.2216
EURCNH,20260210,230000,8.2214,8.2221,8.2213,8.2219
EURCNH,20260210,230100,8.2217,8.2217,8.2217,8.2217
EURCNH,20260210,230200,8.2217,8.2217,8.2217,8.2217
EURCNH,20260210,230300,8.2217,8.2217,8.2217,8.2217
EURCNH,20260210,230400,8.2217,8.2217,8.2217,8.2217
EURCNH,20260210,230500,8.2217,8.2217,8.2217,8.2217
EURCNH,20260210,230600,8.2217,8.2217,8.2217,8.2217
EURCNH,20260210,230700,8.2217,8.2217,8.2217,8.2217
EURCNH,20260210,230800,8.2217,8.2217,8.2217,8.2217
EURCNH,20260210,230900,8.2217,8.2217,8.2217,8.2217
EURCNH,20260210,231000,8.2217,8.2217,8.2217,8.2217
EURCNH,20260210,231100,8.2217,8.2217,8.2217,8.2217
EURCNH,20260210,231200,8.2217,8.2217,8.2217,8.2217
EURCNH,20260210,231300,8.2226,8.2226,8.2226,8.2226
EURCNH,20260210,231400,8.2226,8.2226,8.2226,8.2226
EURCNH,20260210,231500,8.2226,8.2226,8.2226,8.2226
EURCNH,20260210,231600,8.2226,8.2226,8.2226,8.2226
EURCNH,20260210,231700,8.2226,8.2226,8.2219,8.2219
EURCNH,20260210,231800,8.2219,8.2219,8.2219,8.2219
EURCNH,20260210,231900,8.2217,8.2217,8.2217,8.2217
EURCNH,20260210,232000,8.2217,8.2217,8.2216,8.2216
EURCNH,20260210,232100,8.2215,8.2215,8.2214,8.2215
EURCNH,20260210,232200,8.2215,8.2215,8.2215,8.2215
EURCNH,20260210,232300,8.2219,8.2219,8.2219,8.2219
EURCNH,20260210,232400,8.2219,8.2221,8.2219,8.2221
EURCNH,20260210,232500,8.2220,8.2220,8.2220,8.2220
EURCNH,20260210,232600,8.2220,8.2220,8.2220,8.2220
EURCNH,20260210,232700,8.2220,8.2220,8.2220,8.2220
EURCNH,20260210,232800,8.2220,8.2220,8.2203,8.2203
EURCNH,20260210,232900,8.2202,8.2202,8.2201,8.2201
EURCNH,20260210,233000,8.2201,8.2201,8.2201,8.2201
EURCNH,20260210,233100,8.2203,8.2203,8.2200,8.2201
EURCNH,20260210,233200,8.2202,8.2202,8.2202,8.2202
EURCNH,20260210,233300,8.2202,8.2205,8.2202,8.2205
EURCNH,20260210,233400,8.2205,8.2205,8.2205,8.2205
EURCNH,20260210,233500,8.2205,8.2205,8.2205,8.2205
EURCNH,20260210,233600,8.2205,8.2205,8.2205,8.2205
EURCNH,20260210,233700,8.2205,8.2205,8.2204,8.2204
EURCNH,20260210,233800,8.2205,8.2205,8.2205,8.2205
EURCNH,20260210,233900,8.2205,8.2205,8.2205,8.2205
EURCNH,20260210,234000,8.2205,8.2205,8.2205,8.2205
EURCNH,20260210,234100,8.2203,8.2205,8.2203,8.2204
EURCNH,20260210,234200,8.2203,8.2203,8.2198,8.2201
EURCNH,20260210,234300,8.2203,8.2203,8.2201,8.2201
EURCNH,20260210,234400,8.2200,8.2200,8.2200,8.2200
EURCNH,20260210,234500,8.2200,8.2201,8.2200,8.2201
EURCNH,20260210,234600,8.2200,8.2200,8.2198,8.2200
EURCNH,20260210,234700,8.2201,8.2202,8.2200,8.2202
EURCNH,20260210,234800,8.2201,8.2202,8.2201,8.2202
EURCNH,20260210,234900,8.2201,8.2201,8.2199,8.2201
EURCNH,20260210,235000,8.2200,8.2201,8.2200,8.2201
EURCNH,20260210,235100,8.2203,8.2203,8.2202,8.2203
EURCNH,20260210,235200,8.2203,8.2203,8.2203,8.2203
EURCNH,20260210,235300,8.2199,8.2199,8.2198,8.2198
EURCNH,20260210,235400,8.2197,8.2200,8.2196,8.2200
EURCNH,20260210,235500,8.2199,8.2200,8.2199,8.2200
EURCNH,20260210,235600,8.2199,8.2199,8.2198,8.2198
EURCNH,20260210,235700,8.2198,8.2199,8.2198,8.2198
EURCNH,20260210,235800,8.2196,8.2198,8.2196,8.2196
EURCNH,20260210,235900,8.2196,8.2196,8.2196,8.2196
EURCNH,20260211,000000,8.2193,8.2194,8.2193,8.2194
DJIUSD,20260210,000100,50192,50204,50192,50200
DJIUSD,20260210,000200,50201,50201,50199,50200
DJIUSD,20260210,000300,50202,50204,50197,50204
DJIUSD,20260210,000400,50203,50203,50200,50202
DJIUSD,20260210,000500,50203,50205,50203,50205
DJIUSD,20260210,000600,50206,50209,50206,50207
DJIUSD,20260210,000700,50208,50208,50198,50198
DJIUSD,20260210,000800,50198,50198,50198,50198
DJIUSD,20260210,000900,50194,50195,50192,50194
DJIUSD,20260210,001000,50195,50196,50195,50196
DJIUSD,20260210,001100,50195,50196,50190,50192
DJIUSD,20260210,001200,50194,50194,50178,50179
DJIUSD,20260210,001300,50178,50180,50170,50176
DJIUSD,20260210,001400,50178,50188,50178,50184
DJIUSD,20260210,001500,50185,50186,50180,50182
DJIUSD,20260210,001600,50183,50183,50174,50178
DJIUSD,20260210,001700,50180,50186,50180,50183
DJIUSD,20260210,001800,50182,50182,50176,50180
DJIUSD,20260210,001900,50180,50182,50180,50182
DJIUSD,20260210,002000,50183,50186,50183,50183
DJIUSD,20260210,002100,50184,50186,50183,50184
DJIUSD,20260210,002200,50185,50185,50178,50180
DJIUSD,20260210,002300,50181,50181,50176,50179
DJIUSD,20260210,002400,50178,50184,50176,50183
DJIUSD,20260210,002500,50184,50184,50180,50180
DJIUSD,20260210,002600,50181,50186,50181,50184
DJIUSD,20260210,002700,50184,50184,50184,50184
DJIUSD,20260210,002800,50182,50186,50178,50184
DJIUSD,20260210,002900,50182,50182,50180,50180
DJIUSD,20260210,003000,50181,50182,50179,50179
DJIUSD,20260210,003100,50178,50178,50170,50170
DJIUSD,20260210,003200,50171,50172,50169,50172
DJIUSD,20260210,003300,50171,50171,50168,50168
DJIUSD,20260210,003400,50169,50171,50169,50170
DJIUSD,20260210,003500,50171,50173,50170,50172
DJIUSD,20260210,003600,50173,50176,50173,50176
DJIUSD,20260210,003700,50175,50176,50175,50176
DJIUSD,20260210,003800,50175,50175,50170,50170
DJIUSD,20260210,003900,50169,50174,50169,50174
DJIUSD,20260210,004000,50173,50174,50170,50172
DJIUSD,20260210,004100,50173,50183,50173,50181
DJIUSD,20260210,004200,50180,50186,50180,50186
DJIUSD,20260210,004300,50187,50188,50184,50184
DJIUSD,20260210,004400,50183,50188,50183,50187
DJIUSD,20260210,004500,50188,50193,50184,50184
DJIUSD,20260210,004600,50183,50183,50171,50172
DJIUSD,20260210,004700,50170,50170,50164,50168
DJIUSD,20260210,004800,50166,50168,50161,50162
DJIUSD,20260210,004900,50164,50165,50158,50159
DJIUSD,20260210,005000,50158,50162,50158,50160
DJIUSD,20260210,005100,50162,50166,50162,50164
DJIUSD,20260210,005200,50163,50164,50163,50164
DJIUSD,20260210,005300,50163,50164,50157,50157
DJIUSD,20260210,005400,50156,50160,50153,50154
DJIUSD,20260210,005500,50155,50166,50155,50164
DJIUSD,20260210,005600,50165,50168,50165,50166
DJIUSD,20260210,005700,50165,50165,50163,50164
DJIUSD,20260210,005800,50163,50163,50158,50161
DJIUSD,20260210,005900,50162,50167,50162,50167
DJIUSD,20260210,010000,50166,50166,50164,50164
DJIUSD,20260210,010100,50165,50170,50165,50165
DJIUSD,20260210,010200,50164,50172,50162,50172
DJIUSD,20260210,010300,50171,50171,50164,50165
DJIUSD,20260210,010400,50164,50176,50164,50174
DJIUSD,20260210,010500,50172,50172,50168,50168
DJIUSD,20260210,010600,50167,50169,50166,50168
DJIUSD,20260210,010700,50170,50173,50169,50172
DJIUSD,20260210,010800,50173,50173,50164,50164
DJIUSD,20260210,010900,50165,50166,50158,50158
DJIUSD,20260210,011000,50159,50161,50156,50158
DJIUSD,20260210,011100,50157,50158,50156,50156
DJIUSD,20260210,011200,50158,50159,50156,50158
DJIUSD,20260210,011300,50157,50162,50155,50158
DJIUSD,20260210,011400,50157,50157,50153,50154
DJIUSD,20260210,011500,50155,50157,50154,50154
DJIUSD,20260210,011600,50156,50158,50156,50158
DJIUSD,20260210,011700,50159,50160,50159,50160
DJIUSD,20260210,011800,50160,50160,50158,50159
DJIUSD,20260210,011900,50160,50164,50160,50164
DJIUSD,20260210,012000,50166,50166,50162,50162
DJIUSD,20260210,012100,50161,50164,50161,50162
DJIUSD,20260210,012200,50163,50164,50160,50161
DJIUSD,20260210,012300,50162,50162,50160,50161
DJIUSD,20260210,012400,50160,50160,50156,50156
DJIUSD,20260210,012500,50155,50155,50152,50152
DJIUSD,20260210,012600,50153,50158,50153,50158
DJIUSD,20260210,012700,50160,50162,50160,50162
DJIUSD,20260210,012800,50161,50164,50160,50164
DJIUSD,20260210,012900,50165,50165,50164,50164
DJIUSD,20260210,013000,50165,50168,50165,50166
DJIUSD,20260210,013100,50167,50168,50166,50166
DJIUSD,20260210,013200,50165,50166,50163,50166
DJIUSD,20260210,013300,50165,50165,50162,50163
DJIUSD,20260210,013400,50164,50169,50164,50169
DJIUSD,20260210,013500,50170,50170,50166,50166
DJIUSD,20260210,013600,50164,50164,50160,50160
DJIUSD,20260210,013700,50158,50159,50157,50158
DJIUSD,20260210,013800,50157,50160,50156,50160
DJIUSD,20260210,013900,50158,50158,50156,50156
DJIUSD,20260210,014000,50157,50160,50157,50160
DJIUSD,20260210,014100,50159,50162,50159,50162
DJIUSD,20260210,014200,50163,50163,50161,50161
DJIUSD,20260210,014300,50160,50161,50158,50160
DJIUSD,20260210,014400,50161,50161,50161,50161
DJIUSD,20260210,014500,50162,50162,50160,50160
DJIUSD,20260210,014600,50158,50162,50158,50162
DJIUSD,20260210,014700,50162,50162,50162,50162
DJIUSD,20260210,014800,50161,50161,50158,50158
DJIUSD,20260210,014900,50159,50160,50159,50160
DJIUSD,20260210,015000,50158,50160,50158,50160
DJIUSD,20260210,015100,50159,50160,50158,50158
DJIUSD,20260210,015200,50157,50160,50157,50158
DJIUSD,20260210,015300,50159,50161,50159,50161
DJIUSD,20260210,015400,50162,50182,50162,50180
DJIUSD,20260210,015500,50179,50180,50176,50178
DJIUSD,20260210,015600,50177,50178,50176,50177
DJIUSD,20260210,015700,50176,50180,50176,50180
DJIUSD,20260210,015800,50182,50184,50182,50184
DJIUSD,20260210,015900,50182,50182,50174,50175
DJIUSD,20260210,020000,50176,50178,50176,50178
DJIUSD,20260210,020100,50179,50186,50177,50180
DJIUSD,20260210,020200,50181,50186,50180,50180
DJIUSD,20260210,020300,50178,50180,50175,50176
DJIUSD,20260210,020400,50178,50180,50177,50178
DJIUSD,20260210,020500,50179,50180,50176,50176
DJIUSD,20260210,020600,50177,50178,50174,50176
DJIUSD,20260210,020700,50177,50182,50177,50182
DJIUSD,20260210,020800,50183,50186,50183,50186
DJIUSD,20260210,020900,50185,50188,50185,50187
DJIUSD,20260210,021000,50188,50190,50188,50188
DJIUSD,20260210,021100,50190,50194,50185,50186
DJIUSD,20260210,021200,50188,50191,50186,50191
DJIUSD,20260210,021300,50192,50193,50192,50193
DJIUSD,20260210,021400,50194,50196,50194,50195
DJIUSD,20260210,021500,50196,50196,50193,50194
DJIUSD,20260210,021600,50196,50201,50196,50199
DJIUSD,20260210,021700,50198,50198,50194,50196
DJIUSD,20260210,021800,50195,50195,50187,50190
DJIUSD,20260210,021900,50188,50190,50186,50186
DJIUSD,20260210,022000,50187,50188,50186,50188
DJIUSD,20260210,022100,50189,50192,50188,50190
DJIUSD,20260210,022200,50189,50195,50188,50195
DJIUSD,20260210,022300,50196,50200,50196,50199
DJIUSD,20260210,022400,50200,50206,50200,50204
DJIUSD,20260210,022500,50205,50205,50200,50202
DJIUSD,20260210,022600,50201,50201,50198,50200
DJIUSD,20260210,022700,50201,50202,50201,50202
DJIUSD,20260210,022800,50202,50203,50202,50202
DJIUSD,20260210,022900,50201,50201,50190,50190
DJIUSD,20260210,023000,50188,50191,50188,50191
DJIUSD,20260210,023100,50190,50190,50180,50186
DJIUSD,20260210,023200,50187,50188,50184,50186
DJIUSD,20260210,023300,50185,50186,50182,50182
DJIUSD,20260210,023400,50183,50186,50182,50186
DJIUSD,20260210,023500,50184,50184,50182,50184
DJIUSD,20260210,023600,50183,50183,50179,50179
DJIUSD,20260210,023700,50180,50185,50180,50185
DJIUSD,20260210,023800,50186,50196,50186,50196
DJIUSD,20260210,023900,50195,50206,50195,50204
DJIUSD,20260210,024000,50206,50208,50206,50208
DJIUSD,20260210,024100,50209,50212,50207,50207
DJIUSD,20260210,024200,50206,50206,50202,50206
DJIUSD,20260210,024300,50208,50209,50203,50203
DJIUSD,20260210,024400,50202,50202,50200,50202
DJIUSD,20260210,024500,50203,50209,50203,50209
DJIUSD,20260210,024600,50210,50214,50209,50209
DJIUSD,20260210,024700,50208,50209,50202,50209
DJIUSD,20260210,024800,50210,50214,50210,50212
DJIUSD,20260210,024900,50213,50216,50213,50214
DJIUSD,20260210,025000,50215,50217,50213,50217
DJIUSD,20260210,025100,50216,50216,50209,50210
DJIUSD,20260210,025200,50211,50212,50210,50210
DJIUSD,20260210,025300,50211,50214,50211,50212
DJIUSD,20260210,025400,50211,50211,50206,50208
DJIUSD,20260210,025500,50206,50206,50201,50202
DJIUSD,20260210,025600,50200,50200,50194,50196
DJIUSD,20260210,025700,50195,50196,50194,50194
DJIUSD,20260210,025800,50195,50201,50195,50200
DJIUSD,20260210,025900,50201,50202,50200,50200
DJIUSD,20260210,030000,50201,50210,50201,50209
DJIUSD,20260210,030100,50210,50210,50202,50205
DJIUSD,20260210,030200,50204,50204,50198,50204
DJIUSD,20260210,030300,50203,50203,50198,50198
DJIUSD,20260210,030400,50199,50203,50198,50203
DJIUSD,20260210,030500,50202,50202,50195,50196
DJIUSD,20260210,030600,50198,50199,50196,50198
DJIUSD,20260210,030700,50199,50201,50198,50201
DJIUSD,20260210,030800,50202,50202,50200,50202
DJIUSD,20260210,030900,50201,50202,50200,50200
DJIUSD,20260210,031000,50201,50202,50200,50200
DJIUSD,20260210,031100,50199,50204,50199,50204
DJIUSD,20260210,031200,50203,50203,50200,50200
DJIUSD,20260210,031300,50201,50202,50198,50201
DJIUSD,20260210,031400,50200,50202,50200,50200
DJIUSD,20260210,031500,50202,50202,50200,50200
DJIUSD,20260210,031600,50201,50205,50201,50204
DJIUSD,20260210,031700,50205,50206,50204,50206
DJIUSD,20260210,031800,50206,50209,50206,50209
DJIUSD,20260210,031900,50210,50210,50202,50202
DJIUSD,20260210,032000,50201,50204,50201,50202
DJIUSD,20260210,032100,50203,50204,50203,50204
DJIUSD,20260210,032200,50204,50204,50204,50204
DJIUSD,20260210,032300,50203,50203,50200,50200
DJIUSD,20260210,032400,50201,50202,50198,50198
DJIUSD,20260210,032500,50196,50196,50192,50196
DJIUSD,20260210,032600,50197,50198,50196,50198
DJIUSD,20260210,032700,50199,50201,50198,50201
DJIUSD,20260210,032800,50202,50202,50199,50199
DJIUSD,20260210,032900,50198,50202,50198,50202
DJIUSD,20260210,033000,50203,50206,50203,50204
DJIUSD,20260210,033100,50205,50208,50200,50200
DJIUSD,20260210,033200,50199,50203,50198,50203
DJIUSD,20260210,033300,50202,50202,50197,50197
DJIUSD,20260210,033400,50198,50198,50194,50195
DJIUSD,20260210,033500,50196,50198,50196,50196
DJIUSD,20260210,033600,50194,50194,50184,50184
DJIUSD,20260210,033700,50186,50189,50184,50184
DJIUSD,20260210,033800,50183,50183,50180,50182
DJIUSD,20260210,033900,50181,50187,50181,50187
DJIUSD,20260210,034000,50188,50192,50188,50190
DJIUSD,20260210,034100,50191,50192,50190,50192
DJIUSD,20260210,034200,50194,50202,50194,50201
DJIUSD,20260210,034300,50200,50202,50200,50200
DJIUSD,20260210,034400,50198,50198,50196,50198
DJIUSD,20260210,034500,50197,50198,50197,50198
DJIUSD,20260210,034600,50199,50200,50198,50200
DJIUSD,20260210,034700,50199,50200,50198,50200
DJIUSD,20260210,034800,50199,50200,50198,50200
DJIUSD,20260210,034900,50199,50199,50197,50197
DJIUSD,20260210,035000,50196,50198,50196,50196
DJIUSD,20260210,035100,50195,50196,50195,50196
DJIUSD,20260210,035200,50195,50198,50194,50198
DJIUSD,20260210,035300,50197,50202,50197,50202
DJIUSD,20260210,035400,50201,50202,50201,50202
DJIUSD,20260210,035500,50201,50204,50201,50204
DJIUSD,20260210,035600,50205,50206,50202,50202
DJIUSD,20260210,035700,50201,50201,50200,50200
DJIUSD,20260210,035800,50199,50200,50199,50200
DJIUSD,20260210,035900,50199,50199,50195,50195
DJIUSD,20260210,040000,50196,50196,50194,50196
DJIUSD,20260210,040100,50195,50195,50192,50192
DJIUSD,20260210,040200,50191,50192,50190,50190
DJIUSD,20260210,040300,50188,50188,50185,50186
DJIUSD,20260210,040400,50186,50186,50185,50185
DJIUSD,20260210,040500,50184,50186,50182,50182
DJIUSD,20260210,040600,50184,50186,50184,50184
DJIUSD,20260210,040700,50185,50186,50185,50186
DJIUSD,20260210,040800,50185,50185,50178,50178
DJIUSD,20260210,040900,50179,50182,50179,50182
DJIUSD,20260210,041000,50181,50184,50180,50184
DJIUSD,20260210,041100,50186,50186,50185,50186
DJIUSD,20260210,041200,50185,50185,50184,50184
DJIUSD,20260210,041300,50184,50184,50183,50184
DJIUSD,20260210,041400,50185,50186,50185,50186
DJIUSD,20260210,041500,50186,50186,50186,50186
DJIUSD,20260210,041600,50184,50184,50182,50182
DJIUSD,20260210,041700,50182,50182,50182,50182
DJIUSD,20260210,041800,50182,50184,50182,50184
DJIUSD,20260210,041900,50183,50183,50182,50183
DJIUSD,20260210,042000,50184,50185,50182,50184
DJIUSD,20260210,042100,50183,50184,50183,50184
DJIUSD,20260210,042200,50184,50190,50184,50190
DJIUSD,20260210,042300,50192,50194,50192,50194
DJIUSD,20260210,042400,50193,50194,50192,50194
DJIUSD,20260210,042500,50195,50198,50195,50197
DJIUSD,20260210,042600,50196,50200,50196,50196
DJIUSD,20260210,042700,50194,50194,50191,50192
DJIUSD,20260210,042800,50192,50192,50192,50192
DJIUSD,20260210,042900,50192,50192,50192,50192
DJIUSD,20260210,043000,50192,50195,50192,50195
DJIUSD,20260210,043100,50196,50198,50194,50194
DJIUSD,20260210,043200,50195,50198,50195,50198
DJIUSD,20260210,043300,50199,50202,50199,50201
DJIUSD,20260210,043400,50202,50202,50202,50202
DJIUSD,20260210,043500,50202,50207,50202,50207
DJIUSD,20260210,043600,50208,50210,50206,50210
DJIUSD,20260210,043700,50209,50213,50209,50213
DJIUSD,20260210,043800,50214,50216,50214,50214
DJIUSD,20260210,043900,50213,50213,50212,50212
DJIUSD,20260210,044000,50210,50214,50210,50212
DJIUSD,20260210,044100,50213,50214,50213,50213
DJIUSD,20260210,044200,50212,50212,50210,50210
DJIUSD,20260210,044300,50210,50210,50209,50209
DJIUSD,20260210,044400,50208,50210,50206,50208
DJIUSD,20260210,044500,50207,50208,50206,50206
DJIUSD,20260210,044600,50207,50208,50207,50208
DJIUSD,20260210,044700,50208,50210,50208,50210
DJIUSD,20260210,044800,50211,50211,50210,50211
DJIUSD,20260210,044900,50212,50212,50212,50212
DJIUSD,20260210,045000,50214,50218,50214,50216
DJIUSD,20260210,045100,50217,50217,50216,50217
DJIUSD,20260210,045200,50218,50218,50214,50214
DJIUSD,20260210,045300,50215,50216,50214,50214
DJIUSD,20260210,045400,50213,50215,50213,50214
DJIUSD,20260210,045500,50215,50216,50214,50214
DJIUSD,20260210,045600,50214,50214,50214,50214
DJIUSD,20260210,045700,50215,50215,50212,50212
DJIUSD,20260210,045800,50210,50212,50210,50212
DJIUSD,20260210,045900,50212,50212,50212,50212
DJIUSD,20260210,050000,50211,50212,50210,50212
DJIUSD,20260210,050100,50214,50215,50212,50212
DJIUSD,20260210,050200,50213,50216,50213,50216
DJIUSD,20260210,050300,50215,50215,50214,50215
DJIUSD,20260210,050400,50216,50220,50216,50220
DJIUSD,20260210,050500,50220,50220,50220,50220
DJIUSD,20260210,050600,50218,50218,50217,50218
DJIUSD,20260210,050700,50220,50222,50219,50222
DJIUSD,20260210,050800,50223,50223,50219,50220
DJIUSD,20260210,050900,50219,50220,50218,50220
DJIUSD,20260210,051000,50221,50222,50221,50222
DJIUSD,20260210,051100,50224,50228,50224,50228
DJIUSD,20260210,051200,50230,50230,50228,50230
DJIUSD,20260210,051300,50229,50230,50228,50230
DJIUSD,20260210,051400,50229,50230,50228,50229
DJIUSD,20260210,051500,50230,50230,50227,50227
DJIUSD,20260210,051600,50226,50226,50222,50224
DJIUSD,20260210,051700,50225,50225,50222,50224
DJIUSD,20260210,051800,50223,50223,50220,50220
DJIUSD,20260210,051900,50221,50222,50221,50222
DJIUSD,20260210,052000,50223,50224,50223,50224
DJIUSD,20260210,052100,50224,50226,50224,50226
DJIUSD,20260210,052200,50227,50228,50227,50228
DJIUSD,20260210,052300,50228,50228,50224,50224
DJIUSD,20260210,052400,50224,50224,50224,50224
DJIUSD,20260210,052500,50225,50225,50224,50224
DJIUSD,20260210,052600,50224,50224,50222,50222
DJIUSD,20260210,052700,50222,50222,50222,50222
DJIUSD,20260210,052800,50220,50220,50220,50220
DJIUSD,20260210,052900,50221,50222,50221,50222
DJIUSD,20260210,053000,50222,50222,50222,50222
DJIUSD,20260210,053100,50222,50222,50220,50220
DJIUSD,20260210,053200,50221,50222,50218,50218
DJIUSD,20260210,053300,50217,50217,50216,50217
DJIUSD,20260210,053400,50218,50220,50218,50220
DJIUSD,20260210,053500,50221,50221,50220,50221
DJIUSD,20260210,053600,50222,50226,50222,50226
DJIUSD,20260210,053700,50227,50228,50225,50225
DJIUSD,20260210,053800,50224,50225,50222,50222
DJIUSD,20260210,053900,50221,50221,50220,50220
DJIUSD,20260210,054000,50221,50222,50221,50222
DJIUSD,20260210,054100,50222,50222,50220,50222
DJIUSD,20260210,054200,50222,50224,50222,50224
DJIUSD,20260210,054300,50224,50224,50224,50224
DJIUSD,20260210,054400,50223,50223,50222,50222
DJIUSD,20260210,054500,50221,50222,50220,50221
DJIUSD,20260210,054600,50220,50222,50218,50218
DJIUSD,20260210,054700,50219,50220,50219,50220
DJIUSD,20260210,054800,50222,50222,50221,50222
DJIUSD,20260210,054900,50223,50225,50223,50225
DJIUSD,20260210,055000,50226,50227,50223,50224
DJIUSD,20260210,055100,50225,50226,50225,50226
DJIUSD,20260210,055200,50226,50226,50225,50225
DJIUSD,20260210,055300,50226,50227,50226,50227
DJIUSD,20260210,055400,50227,50227,50226,50226
DJIUSD,20260210,055500,50225,50225,50224,50224
DJIUSD,20260210,055600,50224,50226,50224,50226
DJIUSD,20260210,055700,50226,50226,50226,50226
DJIUSD,20260210,055800,50226,50226,50226,50226
DJIUSD,20260210,055900,50226,50226,50226,50226
DJIUSD,20260210,060000,50225,50225,50224,50224
DJIUSD,20260210,060100,50225,50226,50225,50226
DJIUSD,20260210,060200,50227,50228,50226,50228
DJIUSD,20260210,060300,50230,50230,50228,50228
DJIUSD,20260210,060400,50227,50227,50226,50226
DJIUSD,20260210,060500,50226,50226,50223,50223
DJIUSD,20260210,060600,50224,50224,50224,50224
DJIUSD,20260210,060700,50223,50224,50223,50224
DJIUSD,20260210,060800,50223,50226,50222,50226
DJIUSD,20260210,060900,50225,50225,50224,50224
DJIUSD,20260210,061000,50224,50226,50224,50225
DJIUSD,20260210,061100,50226,50226,50224,50225
DJIUSD,20260210,061200,50224,50224,50224,50224
DJIUSD,20260210,061300,50222,50222,50222,50222
DJIUSD,20260210,061400,50222,50223,50222,50223
DJIUSD,20260210,061500,50222,50222,50222,50222
DJIUSD,20260210,061600,50222,50222,50222,50222
DJIUSD,20260210,061700,50222,50222,50218,50218
DJIUSD,20260210,061800,50217,50218,50216,50218
DJIUSD,20260210,061900,50217,50218,50216,50218
DJIUSD,20260210,062000,50218,50218,50218,50218
DJIUSD,20260210,062100,50216,50216,50211,50212
DJIUSD,20260210,062200,50213,50214,50213,50213
DJIUSD,20260210,062300,50212,50212,50208,50208
DJIUSD,20260210,062400,50208,50208,50208,50208
DJIUSD,20260210,062500,50206,50206,50200,50201
DJIUSD,20260210,062600,50202,50202,50200,50201
DJIUSD,20260210,062700,50200,50202,50198,50202
DJIUSD,20260210,062800,50202,50202,50194,50196
DJIUSD,20260210,062900,50197,50199,50197,50199
DJIUSD,20260210,063000,50200,50200,50199,50199
DJIUSD,20260210,063100,50198,50198,50194,50198
DJIUSD,20260210,063200,50199,50212,50199,50212
DJIUSD,20260210,063300,50211,50218,50210,50218
DJIUSD,20260210,063400,50219,50226,50219,50224
DJIUSD,20260210,063500,50225,50231,50225,50229
DJIUSD,20260210,063600,50228,50228,50222,50222
DJIUSD,20260210,063700,50223,50228,50223,50226
DJIUSD,20260210,063800,50227,50228,50221,50221
DJIUSD,20260210,063900,50222,50225,50222,50222
DJIUSD,20260210,064000,50223,50226,50222,50222
DJIUSD,20260210,064100,50221,50222,50221,50222
DJIUSD,20260210,064200,50221,50221,50212,50212
DJIUSD,20260210,064300,50211,50211,50208,50209
DJIUSD,20260210,064400,50208,50213,50208,50212
DJIUSD,20260210,064500,50211,50211,50209,50210
DJIUSD,20260210,064600,50211,50214,50211,50214
DJIUSD,20260210,064700,50215,50215,50212,50213
DJIUSD,20260210,064800,50212,50212,50209,50210
DJIUSD,20260210,064900,50211,50212,50210,50210
DJIUSD,20260210,065000,50209,50209,50208,50208
DJIUSD,20260210,065100,50209,50212,50209,50212
DJIUSD,20260210,065200,50214,50215,50212,50215
DJIUSD,20260210,065300,50216,50217,50214,50216
DJIUSD,20260210,065400,50217,50218,50214,50216
DJIUSD,20260210,065500,50216,50216,50216,50216
DJIUSD,20260210,065600,50215,50218,50215,50218
DJIUSD,20260210,065700,50219,50219,50216,50216
DJIUSD,20260210,065800,50215,50215,50214,50214
DJIUSD,20260210,065900,50213,50214,50212,50212
DJIUSD,20260210,070000,50213,50214,50212,50214
DJIUSD,20260210,070100,50213,50214,50210,50214
DJIUSD,20260210,070200,50216,50216,50214,50214
DJIUSD,20260210,070300,50213,50214,50213,50214
DJIUSD,20260210,070400,50215,50216,50214,50214
DJIUSD,20260210,070500,50214,50214,50212,50212
DJIUSD,20260210,070600,50211,50211,50207,50208
DJIUSD,20260210,070700,50209,50209,50208,50209
DJIUSD,20260210,070800,50208,50211,50208,50211
DJIUSD,20260210,070900,50210,50210,50210,50210
DJIUSD,20260210,071000,50210,50210,50206,50206
DJIUSD,20260210,071100,50205,50205,50196,50196
DJIUSD,20260210,071200,50197,50199,50197,50198
DJIUSD,20260210,071300,50199,50201,50199,50201
DJIUSD,20260210,071400,50202,50202,50202,50202
DJIUSD,20260210,071500,50202,50203,50200,50200
DJIUSD,20260210,071600,50199,50201,50199,50201
DJIUSD,20260210,071700,50202,50202,50198,50198
DJIUSD,20260210,071800,50197,50198,50196,50197
DJIUSD,20260210,071900,50196,50196,50192,50194
DJIUSD,20260210,072000,50195,50199,50195,50197
DJIUSD,20260210,072100,50198,50198,50191,50191
DJIUSD,20260210,072200,50190,50193,50190,50193
DJIUSD,20260210,072300,50192,50192,50192,50192
DJIUSD,20260210,072400,50193,50194,50193,50194
DJIUSD,20260210,072500,50193,50193,50186,50186
DJIUSD,20260210,072600,50184,50184,50184,50184
DJIUSD,20260210,072700,50185,50186,50184,50184
DJIUSD,20260210,072800,50183,50183,50182,50182
DJIUSD,20260210,072900,50182,50182,50182,50182
DJIUSD,20260210,073000,50181,50182,50180,50180
DJIUSD,20260210,073100,50179,50183,50178,50183
DJIUSD,20260210,073200,50182,50184,50182,50183
DJIUSD,20260210,073300,50182,50182,50174,50174
DJIUSD,20260210,073400,50173,50175,50172,50175
DJIUSD,20260210,073500,50174,50174,50170,50170
DJIUSD,20260210,073600,50171,50173,50171,50173
DJIUSD,20260210,073700,50172,50172,50168,50168
DJIUSD,20260210,073800,50167,50167,50164,50164
DJIUSD,20260210,073900,50165,50166,50165,50166
DJIUSD,20260210,074000,50165,50168,50164,50168
DJIUSD,20260210,074100,50167,50175,50167,50175
DJIUSD,20260210,074200,50174,50174,50170,50170
DJIUSD,20260210,074300,50171,50172,50171,50172
DJIUSD,20260210,074400,50172,50172,50170,50170
DJIUSD,20260210,074500,50169,50169,50164,50166
DJIUSD,20260210,074600,50167,50168,50167,50168
DJIUSD,20260210,074700,50167,50167,50164,50164
DJIUSD,20260210,074800,50165,50168,50165,50168
DJIUSD,20260210,074900,50168,50174,50168,50174
DJIUSD,20260210,075000,50173,50175,50170,50172
DJIUSD,20260210,075100,50173,50173,50172,50172
DJIUSD,20260210,075200,50172,50172,50167,50167
DJIUSD,20260210,075300,50166,50166,50162,50164
DJIUSD,20260210,075400,50165,50166,50165,50166
DJIUSD,20260210,075500,50165,50166,50164,50166
DJIUSD,20260210,075600,50166,50166,50166,50166
DJIUSD,20260210,075700,50167,50168,50167,50168
DJIUSD,20260210,075800,50170,50174,50170,50174
DJIUSD,20260210,075900,50174,50174,50174,50174
DJIUSD,20260210,080000,50172,50178,50172,50178
DJIUSD,20260210,080100,50179,50187,50178,50186
DJIUSD,20260210,080200,50184,50186,50182,50186
DJIUSD,20260210,080300,50187,50191,50187,50190
DJIUSD,20260210,080400,50192,50195,50192,50192
DJIUSD,20260210,080500,50193,50194,50192,50194
DJIUSD,20260210,080600,50195,50197,50195,50197
DJIUSD,20260210,080700,50198,50200,50196,50196
DJIUSD,20260210,080800,50197,50202,50197,50202
DJIUSD,20260210,080900,50200,50200,50196,50196
DJIUSD,20260210,081000,50195,50198,50195,50197
DJIUSD,20260210,081100,50196,50196,50192,50194
DJIUSD,20260210,081200,50193,50198,50192,50198
DJIUSD,20260210,081300,50200,50200,50198,50200
DJIUSD,20260210,081400,50202,50210,50202,50208
DJIUSD,20260210,081500,50207,50207,50205,50205
DJIUSD,20260210,081600,50204,50204,50200,50204
DJIUSD,20260210,081700,50205,50206,50204,50205
DJIUSD,20260210,081800,50206,50209,50206,50209
DJIUSD,20260210,081900,50210,50214,50210,50214
DJIUSD,20260210,082000,50215,50218,50215,50218
DJIUSD,20260210,082100,50219,50220,50216,50216
DJIUSD,20260210,082200,50218,50222,50218,50218
DJIUSD,20260210,082300,50217,50217,50212,50212
DJIUSD,20260210,082400,50213,50216,50213,50216
DJIUSD,20260210,082500,50217,50218,50217,50218
DJIUSD,20260210,082600,50217,50217,50216,50216
DJIUSD,20260210,082700,50214,50214,50212,50212
DJIUSD,20260210,082800,50211,50212,50210,50212
DJIUSD,20260210,082900,50212,50212,50212,50212
DJIUSD,20260210,083000,50212,50212,50210,50210
DJIUSD,20260210,083100,50210,50210,50210,50210
DJIUSD,20260210,083200,50209,50210,50208,50208
DJIUSD,20260210,083300,50207,50207,50204,50206
DJIUSD,20260210,083400,50206,50206,50205,50205
DJIUSD,20260210,083500,50204,50208,50204,50207
DJIUSD,20260210,083600,50206,50209,50206,50209
DJIUSD,20260210,083700,50210,50216,50210,50216
DJIUSD,20260210,083800,50215,50215,50211,50211
DJIUSD,20260210,083900,50210,50210,50208,50208
DJIUSD,20260210,084000,50206,50207,50206,50207
DJIUSD,20260210,084100,50208,50208,50206,50208
DJIUSD,20260210,084200,50209,50210,50209,50209
DJIUSD,20260210,084300,50208,50208,50206,50208
DJIUSD,20260210,084400,50210,50210,50205,50206
DJIUSD,20260210,084500,50208,50208,50208,50208
DJIUSD,20260210,084600,50207,50208,50206,50208
DJIUSD,20260210,084700,50208,50208,50208,50208
DJIUSD,20260210,084800,50208,50208,50208,50208
DJIUSD,20260210,084900,50207,50208,50206,50208
DJIUSD,20260210,085000,50209,50209,50208,50208
DJIUSD,20260210,085100,50208,50208,50208,50208
DJIUSD,20260210,085200,50207,50210,50206,50210
DJIUSD,20260210,085300,50210,50212,50210,50212
DJIUSD,20260210,085400,50213,50216,50213,50216
DJIUSD,20260210,085500,50214,50214,50213,50214
DJIUSD,20260210,085600,50215,50218,50215,50215
DJIUSD,20260210,085700,50214,50215,50214,50215
DJIUSD,20260210,085800,50214,50214,50212,50212
DJIUSD,20260210,085900,50211,50211,50210,50210
DJIUSD,20260210,090000,50211,50214,50211,50214
DJIUSD,20260210,090100,50213,50221,50213,50217
DJIUSD,20260210,090200,50218,50226,50203,50203
DJIUSD,20260210,090300,50202,50202,50184,50195
DJIUSD,20260210,090400,50194,50194,50188,50191
DJIUSD,20260210,090500,50192,50200,50191,50200
DJIUSD,20260210,090600,50199,50208,50198,50206
DJIUSD,20260210,090700,50205,50208,50204,50207
DJIUSD,20260210,090800,50206,50209,50204,50204
DJIUSD,20260210,090900,50203,50203,50194,50194
DJIUSD,20260210,091000,50193,50202,50192,50202
DJIUSD,20260210,091100,50200,50206,50200,50206
DJIUSD,20260210,091200,50208,50212,50206,50210
DJIUSD,20260210,091300,50209,50216,50208,50216
DJIUSD,20260210,091400,50217,50220,50213,50213
DJIUSD,20260210,091500,50214,50216,50212,50215
DJIUSD,20260210,091600,50216,50216,50202,50208
DJIUSD,20260210,091700,50209,50212,50201,50201
DJIUSD,20260210,091800,50200,50202,50197,50199
DJIUSD,20260210,091900,50198,50198,50190,50190
DJIUSD,20260210,092000,50191,50194,50191,50194
DJIUSD,20260210,092100,50193,50194,50186,50194
DJIUSD,20260210,092200,50193,50195,50192,50195
DJIUSD,20260210,092300,50196,50208,50196,50205
DJIUSD,20260210,092400,50204,50207,50204,50206
DJIUSD,20260210,092500,50207,50218,50207,50216
DJIUSD,20260210,092600,50218,50218,50214,50214
DJIUSD,20260210,092700,50213,50214,50210,50212
DJIUSD,20260210,092800,50213,50213,50208,50210
DJIUSD,20260210,092900,50209,50212,50206,50208
DJIUSD,20260210,093000,50209,50210,50206,50206
DJIUSD,20260210,093100,50204,50207,50202,50207
DJIUSD,20260210,093200,50208,50208,50204,50206
DJIUSD,20260210,093300,50205,50208,50204,50206
DJIUSD,20260210,093400,50205,50205,50202,50203
DJIUSD,20260210,093500,50204,50210,50204,50210
DJIUSD,20260210,093600,50209,50214,50208,50210
DJIUSD,20260210,093700,50209,50214,50209,50212
DJIUSD,20260210,093800,50210,50223,50210,50223
DJIUSD,20260210,093900,50224,50224,50220,50221
DJIUSD,20260210,094000,50222,50230,50222,50230
DJIUSD,20260210,094100,50231,50232,50222,50226
DJIUSD,20260210,094200,50225,50230,50223,50226
DJIUSD,20260210,094300,50225,50225,50223,50223
DJIUSD,20260210,094400,50222,50222,50217,50217
DJIUSD,20260210,094500,50218,50220,50214,50215
DJIUSD,20260210,094600,50216,50218,50212,50218
DJIUSD,20260210,094700,50217,50218,50214,50214
DJIUSD,20260210,094800,50213,50224,50213,50224
DJIUSD,20260210,094900,50225,50231,50225,50231
DJIUSD,20260210,095000,50232,50234,50231,50234
DJIUSD,20260210,095100,50233,50238,50230,50238
DJIUSD,20260210,095200,50237,50239,50234,50234
DJIUSD,20260210,095300,50235,50240,50234,50240
DJIUSD,20260210,095400,50241,50241,50230,50234
DJIUSD,20260210,095500,50235,50238,50235,50238
DJIUSD,20260210,095600,50237,50237,50234,50234
DJIUSD,20260210,095700,50233,50233,50230,50230
DJIUSD,20260210,095800,50228,50230,50228,50230
DJIUSD,20260210,095900,50229,50236,50228,50236
DJIUSD,20260210,100000,50235,50235,50230,50232
DJIUSD,20260210,100100,50231,50232,50224,50232
DJIUSD,20260210,100200,50233,50244,50232,50244
DJIUSD,20260210,100300,50243,50244,50236,50236
DJIUSD,20260210,100400,50237,50241,50237,50238
DJIUSD,20260210,100500,50240,50242,50240,50242
DJIUSD,20260210,100600,50243,50248,50240,50240
DJIUSD,20260210,100700,50241,50250,50241,50246
DJIUSD,20260210,100800,50247,50250,50247,50248
DJIUSD,20260210,100900,50247,50248,50246,50247
DJIUSD,20260210,101000,50246,50253,50244,50253
DJIUSD,20260210,101100,50254,50258,50254,50256
DJIUSD,20260210,101200,50254,50255,50252,50252
DJIUSD,20260210,101300,50251,50254,50250,50254
DJIUSD,20260210,101400,50255,50262,50255,50262
DJIUSD,20260210,101500,50261,50264,50260,50260
DJIUSD,20260210,101600,50261,50265,50261,50265
DJIUSD,20260210,101700,50264,50267,50264,50266
DJIUSD,20260210,101800,50265,50278,50264,50276
DJIUSD,20260210,101900,50275,50276,50269,50274
DJIUSD,20260210,102000,50272,50274,50270,50271
DJIUSD,20260210,102100,50270,50272,50270,50272
DJIUSD,20260210,102200,50273,50274,50272,50274
DJIUSD,20260210,102300,50273,50273,50268,50268
DJIUSD,20260210,102400,50269,50272,50265,50266
DJIUSD,20260210,102500,50267,50273,50267,50272
DJIUSD,20260210,102600,50271,50274,50270,50273
DJIUSD,20260210,102700,50272,50272,50268,50268
DJIUSD,20260210,102800,50269,50276,50269,50276
DJIUSD,20260210,102900,50275,50278,50274,50278
DJIUSD,20260210,103000,50279,50280,50278,50278
DJIUSD,20260210,103100,50276,50276,50274,50274
DJIUSD,20260210,103200,50275,50278,50270,50272
DJIUSD,20260210,103300,50273,50276,50273,50274
DJIUSD,20260210,103400,50275,50277,50275,50276
DJIUSD,20260210,103500,50277,50280,50277,50280
DJIUSD,20260210,103600,50279,50279,50270,50270
DJIUSD,20260210,103700,50269,50271,50266,50270
DJIUSD,20260210,103800,50271,50276,50271,50276
DJIUSD,20260210,103900,50277,50280,50277,50280
DJIUSD,20260210,104000,50281,50282,50277,50277
DJIUSD,20260210,104100,50278,50278,50274,50276
DJIUSD,20260210,104200,50278,50278,50271,50274
DJIUSD,20260210,104300,50273,50273,50271,50272
DJIUSD,20260210,104400,50271,50274,50268,50268
DJIUSD,20260210,104500,50270,50270,50270,50270
DJIUSD,20260210,104600,50270,50270,50266,50266
DJIUSD,20260210,104700,50264,50264,50260,50261
DJIUSD,20260210,104800,50260,50262,50250,50250
DJIUSD,20260210,104900,50252,50252,50246,50248
DJIUSD,20260210,105000,50249,50254,50249,50254
DJIUSD,20260210,105100,50255,50256,50252,50252
DJIUSD,20260210,105200,50253,50253,50240,50240
DJIUSD,20260210,105300,50241,50246,50237,50246
DJIUSD,20260210,105400,50245,50245,50242,50242
DJIUSD,20260210,105500,50241,50242,50236,50240
DJIUSD,20260210,105600,50241,50241,50239,50240
DJIUSD,20260210,105700,50239,50239,50238,50239
DJIUSD,20260210,105800,50238,50243,50238,50242
DJIUSD,20260210,105900,50243,50243,50238,50238
DJIUSD,20260210,110000,50239,50242,50239,50242
DJIUSD,20260210,110100,50241,50243,50241,50243
DJIUSD,20260210,110200,50244,50247,50244,50246
DJIUSD,20260210,110300,50247,50250,50244,50246
DJIUSD,20260210,110400,50247,50248,50241,50242
DJIUSD,20260210,110500,50241,50242,50236,50240
DJIUSD,20260210,110600,50241,50242,50235,50238
DJIUSD,20260210,110700,50240,50242,50240,50240
DJIUSD,20260210,110800,50241,50248,50241,50248
DJIUSD,20260210,110900,50249,50255,50249,50255
DJIUSD,20260210,111000,50256,50256,50253,50253
DJIUSD,20260210,111100,50252,50255,50252,50254
DJIUSD,20260210,111200,50255,50256,50254,50254
DJIUSD,20260210,111300,50253,50258,50252,50257
DJIUSD,20260210,111400,50256,50260,50256,50260
DJIUSD,20260210,111500,50261,50262,50258,50260
DJIUSD,20260210,111600,50261,50262,50260,50261
DJIUSD,20260210,111700,50262,50262,50252,50253
DJIUSD,20260210,111800,50252,50252,50238,50238
DJIUSD,20260210,111900,50237,50245,50237,50242
DJIUSD,20260210,112000,50241,50251,50240,50251
DJIUSD,20260210,112100,50252,50255,50251,50252
DJIUSD,20260210,112200,50251,50253,50249,50253
DJIUSD,20260210,112300,50252,50256,50252,50256
DJIUSD,20260210,112400,50254,50257,50254,50254
DJIUSD,20260210,112500,50255,50256,50251,50251
DJIUSD,20260210,112600,50252,50256,50252,50252
DJIUSD,20260210,112700,50253,50254,50252,50254
DJIUSD,20260210,112800,50255,50256,50252,50254
DJIUSD,20260210,112900,50255,50256,50252,50252
DJIUSD,20260210,113000,50251,50252,50249,50249
DJIUSD,20260210,113100,50248,50251,50244,50244
DJIUSD,20260210,113200,50243,50244,50238,50238
DJIUSD,20260210,113300,50239,50252,50239,50252
DJIUSD,20260210,113400,50253,50253,50252,50252
DJIUSD,20260210,113500,50253,50261,50253,50258
DJIUSD,20260210,113600,50259,50264,50259,50264
DJIUSD,20260210,113700,50263,50263,50256,50260
DJIUSD,20260210,113800,50259,50260,50254,50254
DJIUSD,20260210,113900,50255,50256,50254,50256
DJIUSD,20260210,114000,50257,50259,50257,50257
DJIUSD,20260210,114100,50256,50256,50253,50253
DJIUSD,20260210,114200,50252,50252,50246,50246
DJIUSD,20260210,114300,50248,50248,50248,50248
DJIUSD,20260210,114400,50247,50249,50247,50248
DJIUSD,20260210,114500,50247,50247,50242,50242
DJIUSD,20260210,114600,50241,50241,50240,50240
DJIUSD,20260210,114700,50241,50247,50241,50244
DJIUSD,20260210,114800,50245,50245,50243,50244
DJIUSD,20260210,114900,50246,50248,50246,50246
DJIUSD,20260210,115000,50244,50247,50244,50247
DJIUSD,20260210,115100,50248,50257,50248,50256
DJIUSD,20260210,115200,50257,50258,50253,50254
DJIUSD,20260210,115300,50253,50256,50253,50254
DJIUSD,20260210,115400,50253,50255,50250,50250
DJIUSD,20260210,115500,50249,50251,50249,50251
DJIUSD,20260210,115600,50252,50253,50250,50252
DJIUSD,20260210,115700,50251,50251,50249,50250
DJIUSD,20260210,115800,50251,50252,50248,50248
DJIUSD,20260210,115900,50249,50252,50243,50244
DJIUSD,20260210,120000,50242,50242,50240,50242
DJIUSD,20260210,120100,50240,50240,50235,50237
DJIUSD,20260210,120200,50236,50236,50230,50234
DJIUSD,20260210,120300,50233,50238,50231,50238
DJIUSD,20260210,120400,50237,50237,50232,50236
DJIUSD,20260210,120500,50237,50242,50237,50242
DJIUSD,20260210,120600,50241,50241,50236,50236
DJIUSD,20260210,120700,50237,50240,50235,50238
DJIUSD,20260210,120800,50237,50237,50232,50232
DJIUSD,20260210,120900,50233,50234,50232,50232
DJIUSD,20260210,121000,50230,50230,50226,50226
DJIUSD,20260210,121100,50227,50228,50223,50226
DJIUSD,20260210,121200,50225,50228,50222,50228
DJIUSD,20260210,121300,50226,50231,50226,50228
DJIUSD,20260210,121400,50227,50228,50224,50227
DJIUSD,20260210,121500,50226,50229,50226,50226
DJIUSD,20260210,121600,50227,50232,50227,50232
DJIUSD,20260210,121700,50233,50234,50226,50226
DJIUSD,20260210,121800,50228,50230,50228,50230
DJIUSD,20260210,121900,50231,50231,50227,50227
DJIUSD,20260210,122000,50226,50228,50226,50228
DJIUSD,20260210,122100,50227,50229,50226,50228
DJIUSD,20260210,122200,50229,50230,50229,50230
DJIUSD,20260210,122300,50231,50234,50231,50234
DJIUSD,20260210,122400,50236,50238,50236,50238
DJIUSD,20260210,122500,50240,50244,50239,50240
DJIUSD,20260210,122600,50241,50244,50240,50244
DJIUSD,20260210,122700,50245,50249,50245,50249
DJIUSD,20260210,122800,50248,50250,50244,50244
DJIUSD,20260210,122900,50243,50244,50238,50238
DJIUSD,20260210,123000,50239,50240,50237,50237
DJIUSD,20260210,123100,50236,50240,50236,50240
DJIUSD,20260210,123200,50241,50243,50240,50241
DJIUSD,20260210,123300,50242,50245,50240,50242
DJIUSD,20260210,123400,50241,50241,50234,50234
DJIUSD,20260210,123500,50233,50234,50232,50234
DJIUSD,20260210,123600,50236,50238,50232,50232
DJIUSD,20260210,123700,50231,50231,50226,50228
DJIUSD,20260210,123800,50229,50230,50229,50230
DJIUSD,20260210,123900,50231,50233,50229,50229
DJIUSD,20260210,124000,50228,50231,50228,50231
DJIUSD,20260210,124100,50230,50232,50229,50232
DJIUSD,20260210,124200,50234,50238,50234,50236
DJIUSD,20260210,124300,50237,50237,50236,50236
DJIUSD,20260210,124400,50234,50234,50230,50230
DJIUSD,20260210,124500,50231,50232,50229,50229
DJIUSD,20260210,124600,50228,50233,50228,50233
DJIUSD,20260210,124700,50234,50234,50228,50232
DJIUSD,20260210,124800,50231,50231,50228,50228
DJIUSD,20260210,124900,50227,50228,50224,50228
DJIUSD,20260210,125000,50230,50232,50228,50229
DJIUSD,20260210,125100,50230,50240,50230,50239
DJIUSD,20260210,125200,50240,50240,50234,50236
DJIUSD,20260210,125300,50237,50237,50236,50236
DJIUSD,20260210,125400,50235,50235,50234,50234
DJIUSD,20260210,125500,50235,50238,50235,50238
DJIUSD,20260210,125600,50236,50236,50226,50228
DJIUSD,20260210,125700,50230,50230,50229,50229
DJIUSD,20260210,125800,50230,50234,50230,50233
DJIUSD,20260210,125900,50232,50232,50229,50229
DJIUSD,20260210,130000,50228,50232,50228,50230
DJIUSD,20260210,130100,50231,50236,50231,50232
DJIUSD,20260210,130200,50231,50231,50228,50228
DJIUSD,20260210,130300,50229,50232,50228,50230
DJIUSD,20260210,130400,50229,50229,50228,50228
DJIUSD,20260210,130500,50227,50230,50225,50225
DJIUSD,20260210,130600,50222,50223,50216,50216
DJIUSD,20260210,130700,50215,50222,50214,50220
DJIUSD,20260210,130800,50222,50222,50215,50216
DJIUSD,20260210,130900,50215,50216,50214,50214
DJIUSD,20260210,131000,50212,50212,50210,50210
DJIUSD,20260210,131100,50208,50212,50206,50208
DJIUSD,20260210,131200,50207,50207,50205,50206
DJIUSD,20260210,131300,50205,50208,50202,50208
DJIUSD,20260210,131400,50209,50213,50209,50212
DJIUSD,20260210,131500,50213,50214,50211,50212
DJIUSD,20260210,131600,50214,50215,50212,50215
DJIUSD,20260210,131700,50216,50218,50212,50213
DJIUSD,20260210,131800,50214,50214,50211,50211
DJIUSD,20260210,131900,50212,50219,50212,50216
DJIUSD,20260210,132000,50215,50215,50212,50213
DJIUSD,20260210,132100,50214,50217,50213,50213
DJIUSD,20260210,132200,50214,50216,50213,50214
DJIUSD,20260210,132300,50213,50219,50212,50218
DJIUSD,20260210,132400,50217,50218,50214,50218
DJIUSD,20260210,132500,50217,50217,50214,50214
DJIUSD,20260210,132600,50215,50218,50215,50218
DJIUSD,20260210,132700,50217,50218,50216,50216
DJIUSD,20260210,132800,50217,50217,50214,50214
DJIUSD,20260210,132900,50215,50216,50214,50216
DJIUSD,20260210,133000,50217,50218,50217,50218
DJIUSD,20260210,133100,50219,50222,50219,50220
DJIUSD,20260210,133200,50222,50224,50222,50222
DJIUSD,20260210,133300,50223,50226,50223,50224
DJIUSD,20260210,133400,50225,50226,50222,50222
DJIUSD,20260210,133500,50221,50221,50213,50213
DJIUSD,20260210,133600,50214,50215,50208,50208
DJIUSD,20260210,133700,50207,50207,50197,50197
DJIUSD,20260210,133800,50196,50196,50187,50190
DJIUSD,20260210,133900,50191,50196,50188,50194
DJIUSD,20260210,134000,50193,50193,50189,50190
DJIUSD,20260210,134100,50189,50191,50170,50170
DJIUSD,20260210,134200,50169,50169,50158,50167
DJIUSD,20260210,134300,50166,50172,50164,50168
DJIUSD,20260210,134400,50166,50166,50158,50158
DJIUSD,20260210,134500,50159,50166,50153,50154
DJIUSD,20260210,134600,50155,50156,50136,50140
DJIUSD,20260210,134700,50141,50142,50134,50136
DJIUSD,20260210,134800,50134,50146,50133,50144
DJIUSD,20260210,134900,50142,50159,50141,50159
DJIUSD,20260210,135000,50158,50158,50153,50153
DJIUSD,20260210,135100,50152,50153,50148,50148
DJIUSD,20260210,135200,50150,50150,50146,50148
DJIUSD,20260210,135300,50147,50147,50138,50138
DJIUSD,20260210,135400,50136,50142,50130,50140
DJIUSD,20260210,135500,50139,50148,50134,50134
DJIUSD,20260210,135600,50133,50135,50130,50134
DJIUSD,20260210,135700,50132,50142,50132,50138
DJIUSD,20260210,135800,50139,50141,50134,50136
DJIUSD,20260210,135900,50137,50138,50126,50128
DJIUSD,20260210,140000,50127,50127,50120,50122
DJIUSD,20260210,140100,50121,50122,50104,50116
DJIUSD,20260210,140200,50115,50123,50114,50120
DJIUSD,20260210,140300,50119,50121,50117,50118
DJIUSD,20260210,140400,50117,50121,50114,50120
DJIUSD,20260210,140500,50119,50123,50116,50119
DJIUSD,20260210,140600,50118,50118,50104,50104
DJIUSD,20260210,140700,50103,50110,50099,50110
DJIUSD,20260210,140800,50112,50115,50106,50114
DJIUSD,20260210,140900,50113,50114,50108,50108
DJIUSD,20260210,141000,50109,50110,50098,50106
DJIUSD,20260210,141100,50105,50114,50103,50104
DJIUSD,20260210,141200,50103,50103,50097,50097
DJIUSD,20260210,141300,50096,50112,50095,50112
DJIUSD,20260210,141400,50113,50118,50111,50118
DJIUSD,20260210,141500,50119,50125,50112,50122
DJIUSD,20260210,141600,50121,50132,50114,50131
DJIUSD,20260210,141700,50130,50138,50130,50137
DJIUSD,20260210,141800,50138,50142,50134,50140
DJIUSD,20260210,141900,50142,50152,50142,50152
DJIUSD,20260210,142000,50151,50154,50146,50148
DJIUSD,20260210,142100,50147,50160,50146,50160
DJIUSD,20260210,142200,50158,50158,50147,50148
DJIUSD,20260210,142300,50149,50152,50148,50152
DJIUSD,20260210,142400,50156,50158,50155,50156
DJIUSD,20260210,142500,50157,50157,50150,50152
DJIUSD,20260210,142600,50151,50161,50148,50161
DJIUSD,20260210,142700,50160,50160,50153,50159
DJIUSD,20260210,142800,50158,50158,50154,50158
DJIUSD,20260210,142900,50160,50170,50160,50163
DJIUSD,20260210,143000,50164,50168,50164,50168
DJIUSD,20260210,143100,50164,50166,50142,50146
DJIUSD,20260210,143200,50145,50168,50145,50165
DJIUSD,20260210,143300,50166,50183,50164,50182
DJIUSD,20260210,143400,50183,50194,50178,50190
DJIUSD,20260210,143500,50192,50198,50192,50192
DJIUSD,20260210,143600,50193,50194,50170,50175
DJIUSD,20260210,143700,50174,50177,50166,50170
DJIUSD,20260210,143800,50168,50183,50168,50181
DJIUSD,20260210,143900,50180,50186,50178,50185
DJIUSD,20260210,144000,50186,50188,50178,50182
DJIUSD,20260210,144100,50181,50192,50181,50192
DJIUSD,20260210,144200,50191,50192,50183,50184
DJIUSD,20260210,144300,50185,50192,50185,50188
DJIUSD,20260210,144400,50189,50192,50186,50186
DJIUSD,20260210,144500,50184,50190,50181,50182
DJIUSD,20260210,144600,50183,50183,50176,50181
DJIUSD,20260210,144700,50182,50186,50182,50182
DJIUSD,20260210,144800,50183,50201,50183,50190
DJIUSD,20260210,144900,50189,50190,50182,50182
DJIUSD,20260210,145000,50181,50185,50180,50180
DJIUSD,20260210,145100,50178,50183,50174,50182
DJIUSD,20260210,145200,50181,50181,50174,50176
DJIUSD,20260210,145300,50177,50180,50176,50180
DJIUSD,20260210,145400,50182,50186,50180,50180
DJIUSD,20260210,145500,50179,50179,50173,50173
DJIUSD,20260210,145600,50172,50177,50170,50176
DJIUSD,20260210,145700,50178,50184,50176,50184
DJIUSD,20260210,145800,50186,50188,50182,50187
DJIUSD,20260210,145900,50188,50192,50187,50191
DJIUSD,20260210,150000,50192,50192,50190,50190
DJIUSD,20260210,150100,50189,50198,50188,50195
DJIUSD,20260210,150200,50196,50198,50192,50196
DJIUSD,20260210,150300,50197,50204,50196,50204
DJIUSD,20260210,150400,50203,50215,50202,50215
DJIUSD,20260210,150500,50216,50216,50210,50210
DJIUSD,20260210,150600,50209,50213,50206,50209
DJIUSD,20260210,150700,50210,50210,50204,50210
DJIUSD,20260210,150800,50209,50216,50208,50212
DJIUSD,20260210,150900,50211,50211,50208,50209
DJIUSD,20260210,151000,50210,50220,50210,50216
DJIUSD,20260210,151100,50217,50222,50216,50216
DJIUSD,20260210,151200,50215,50215,50206,50214
DJIUSD,20260210,151300,50216,50218,50214,50214
DJIUSD,20260210,151400,50212,50214,50211,50212
DJIUSD,20260210,151500,50213,50213,50212,50212
DJIUSD,20260210,151600,50213,50216,50212,50213
DJIUSD,20260210,151700,50214,50226,50214,50222
DJIUSD,20260210,151800,50223,50230,50223,50226
DJIUSD,20260210,151900,50225,50226,50223,50225
DJIUSD,20260210,152000,50226,50228,50224,50228
DJIUSD,20260210,152100,50227,50232,50226,50232
DJIUSD,20260210,152200,50231,50244,50230,50241
DJIUSD,20260210,152300,50242,50242,50234,50234
DJIUSD,20260210,152400,50235,50242,50234,50238
DJIUSD,20260210,152500,50237,50241,50236,50241
DJIUSD,20260210,152600,50242,50266,50242,50266
DJIUSD,20260210,152700,50267,50267,50252,50254
DJIUSD,20260210,152800,50255,50262,50255,50256
DJIUSD,20260210,152900,50268,50270,50262,50268
DJIUSD,20260210,153000,50269,50277,50262,50271
DJIUSD,20260210,153100,50292,50398,50287,50346
DJIUSD,20260210,153200,50348,50462,50348,50445
DJIUSD,20260210,153300,50426,50444,50386,50390
DJIUSD,20260210,153400,50398,50420,50387,50417
DJIUSD,20260210,153500,50412,50439,50396,50396
DJIUSD,20260210,153600,50387,50388,50346,50364
DJIUSD,20260210,153700,50370,50424,50370,50408
DJIUSD,20260210,153800,50418,50441,50403,50406
DJIUSD,20260210,153900,50408,50408,50374,50382
DJIUSD,20260210,154000,50381,50422,50374,50395
DJIUSD,20260210,154100,50398,50427,50386,50427
DJIUSD,20260210,154200,50430,50476,50414,50461
DJIUSD,20260210,154300,50460,50460,50392,50392
DJIUSD,20260210,154400,50390,50408,50380,50401
DJIUSD,20260210,154500,50399,50416,50389,50414
DJIUSD,20260210,154600,50418,50439,50410,50426
DJIUSD,20260210,154700,50427,50449,50416,50422
DJIUSD,20260210,154800,50424,50468,50424,50448
DJIUSD,20260210,154900,50449,50512,50449,50488
DJIUSD,20260210,155000,50490,50500,50474,50482
DJIUSD,20260210,155100,50478,50508,50478,50505
DJIUSD,20260210,155200,50507,50536,50502,50535
DJIUSD,20260210,155300,50531,50547,50506,50547
DJIUSD,20260210,155400,50545,50552,50528,50539
DJIUSD,20260210,155500,50540,50543,50516,50543
DJIUSD,20260210,155600,50544,50559,50530,50559
DJIUSD,20260210,155700,50556,50557,50538,50552
DJIUSD,20260210,155800,50553,50571,50543,50571
DJIUSD,20260210,155900,50570,50593,50570,50593
DJIUSD,20260210,160000,50594,50594,50573,50584
DJIUSD,20260210,160100,50583,50584,50560,50565
DJIUSD,20260210,160200,50564,50570,50560,50568
DJIUSD,20260210,160300,50569,50569,50552,50564
DJIUSD,20260210,160400,50565,50570,50551,50552
DJIUSD,20260210,160500,50555,50559,50550,50556
DJIUSD,20260210,160600,50554,50558,50544,50544
DJIUSD,20260210,160700,50542,50560,50530,50542
DJIUSD,20260210,160800,50544,50557,50538,50554
DJIUSD,20260210,160900,50555,50567,50549,50558
DJIUSD,20260210,161000,50556,50556,50540,50544
DJIUSD,20260210,161100,50543,50543,50518,50534
DJIUSD,20260210,161200,50536,50537,50512,50512
DJIUSD,20260210,161300,50511,50512,50458,50462
DJIUSD,20260210,161400,50464,50468,50434,50434
DJIUSD,20260210,161500,50430,50470,50425,50470
DJIUSD,20260210,161600,50473,50473,50436,50438
DJIUSD,20260210,161700,50440,50454,50436,50450
DJIUSD,20260210,161800,50448,50452,50432,50452
DJIUSD,20260210,161900,50451,50496,50445,50496
DJIUSD,20260210,162000,50495,50506,50482,50506
DJIUSD,20260210,162100,50508,50527,50506,50526
DJIUSD,20260210,162200,50528,50541,50524,50528
DJIUSD,20260210,162300,50530,50536,50522,50532
DJIUSD,20260210,162400,50533,50542,50513,50524
DJIUSD,20260210,162500,50523,50523,50480,50483
DJIUSD,20260210,162600,50482,50487,50469,50478
DJIUSD,20260210,162700,50476,50476,50457,50472
DJIUSD,20260210,162800,50473,50481,50467,50480
DJIUSD,20260210,162900,50478,50490,50473,50486
DJIUSD,20260210,163000,50483,50494,50476,50492
DJIUSD,20260210,163100,50491,50519,50484,50519
DJIUSD,20260210,163200,50522,50530,50514,50518
DJIUSD,20260210,163300,50516,50516,50498,50504
DJIUSD,20260210,163400,50503,50510,50482,50482
DJIUSD,20260210,163500,50481,50481,50469,50470
DJIUSD,20260210,163600,50472,50472,50452,50458
DJIUSD,20260210,163700,50456,50465,50444,50459
DJIUSD,20260210,163800,50460,50463,50434,50440
DJIUSD,20260210,163900,50442,50464,50442,50464
DJIUSD,20260210,164000,50462,50464,50452,50453
DJIUSD,20260210,164100,50452,50473,50448,50471
DJIUSD,20260210,164200,50470,50490,50470,50490
DJIUSD,20260210,164300,50489,50496,50488,50491
DJIUSD,20260210,164400,50490,50491,50473,50488
DJIUSD,20260210,164500,50490,50501,50477,50479
DJIUSD,20260210,164600,50480,50480,50462,50468
DJIUSD,20260210,164700,50466,50471,50460,50468
DJIUSD,20260210,164800,50469,50472,50442,50445
DJIUSD,20260210,164900,50446,50448,50426,50426
DJIUSD,20260210,165000,50418,50424,50406,50424
DJIUSD,20260210,165100,50423,50424,50404,50420
DJIUSD,20260210,165200,50419,50424,50394,50401
DJIUSD,20260210,165300,50399,50430,50399,50430
DJIUSD,20260210,165400,50428,50430,50413,50423
DJIUSD,20260210,165500,50424,50442,50420,50441
DJIUSD,20260210,165600,50442,50448,50434,50434
DJIUSD,20260210,165700,50433,50435,50414,50415
DJIUSD,20260210,165800,50416,50450,50415,50450
DJIUSD,20260210,165900,50454,50460,50438,50451
DJIUSD,20260210,170000,50452,50458,50436,50444
DJIUSD,20260210,170100,50443,50446,50433,50446
DJIUSD,20260210,170200,50445,50445,50422,50422
DJIUSD,20260210,170300,50419,50424,50412,50412
DJIUSD,20260210,170400,50413,50415,50402,50410
DJIUSD,20260210,170500,50411,50424,50402,50411
DJIUSD,20260210,170600,50410,50415,50404,50408
DJIUSD,20260210,170700,50409,50416,50394,50395
DJIUSD,20260210,170800,50394,50394,50378,50390
DJIUSD,20260210,170900,50391,50418,50386,50409
DJIUSD,20260210,171000,50410,50410,50388,50388
DJIUSD,20260210,171100,50385,50398,50380,50388
DJIUSD,20260210,171200,50386,50387,50372,50386
DJIUSD,20260210,171300,50384,50395,50378,50389
DJIUSD,20260210,171400,50393,50407,50388,50398
DJIUSD,20260210,171500,50399,50405,50392,50392
DJIUSD,20260210,171600,50390,50394,50360,50394
DJIUSD,20260210,171700,50398,50417,50398,50410
DJIUSD,20260210,171800,50408,50420,50406,50411
DJIUSD,20260210,171900,50406,50407,50364,50370
DJIUSD,20260210,172000,50371,50381,50347,50348
DJIUSD,20260210,172100,50351,50368,50336,50342
DJIUSD,20260210,172200,50343,50348,50325,50342
DJIUSD,20260210,172300,50341,50353,50320,50343
DJIUSD,20260210,172400,50344,50362,50340,50350
DJIUSD,20260210,172500,50352,50363,50335,50355
DJIUSD,20260210,172600,50356,50380,50356,50380
DJIUSD,20260210,172700,50378,50416,50378,50413
DJIUSD,20260210,172800,50412,50422,50402,50409
DJIUSD,20260210,172900,50408,50420,50403,50419
DJIUSD,20260210,173000,50418,50424,50402,50412
DJIUSD,20260210,173100,50411,50420,50400,50400
DJIUSD,20260210,173200,50402,50413,50400,50412
DJIUSD,20260210,173300,50414,50418,50408,50410
DJIUSD,20260210,173400,50408,50424,50404,50416
DJIUSD,20260210,173500,50418,50420,50399,50402
DJIUSD,20260210,173600,50403,50420,50399,50416
DJIUSD,20260210,173700,50415,50445,50413,50445
DJIUSD,20260210,173800,50446,50462,50438,50452
DJIUSD,20260210,173900,50454,50468,50440,50468
DJIUSD,20260210,174000,50464,50466,50455,50462
DJIUSD,20260210,174100,50464,50466,50458,50460
DJIUSD,20260210,174200,50458,50474,50456,50469
DJIUSD,20260210,174300,50470,50478,50454,50455
DJIUSD,20260210,174400,50456,50462,50450,50454
DJIUSD,20260210,174500,50455,50458,50444,50444
DJIUSD,20260210,174600,50445,50470,50445,50467
DJIUSD,20260210,174700,50466,50472,50461,50469
DJIUSD,20260210,174800,50468,50476,50456,50456
DJIUSD,20260210,174900,50455,50458,50438,50439
DJIUSD,20260210,175000,50438,50444,50421,50423
DJIUSD,20260210,175100,50421,50421,50399,50408
DJIUSD,20260210,175200,50410,50425,50408,50424
DJIUSD,20260210,175300,50425,50450,50424,50448
DJIUSD,20260210,175400,50450,50458,50446,50452
DJIUSD,20260210,175500,50454,50474,50453,50474
DJIUSD,20260210,175600,50473,50486,50460,50486
DJIUSD,20260210,175700,50488,50503,50488,50490
DJIUSD,20260210,175800,50488,50504,50484,50502
DJIUSD,20260210,175900,50501,50501,50487,50496
DJIUSD,20260210,180000,50498,50504,50486,50488
DJIUSD,20260210,180100,50489,50501,50486,50492
DJIUSD,20260210,180200,50491,50496,50469,50470
DJIUSD,20260210,180300,50469,50470,50446,50452
DJIUSD,20260210,180400,50451,50452,50426,50427
DJIUSD,20260210,180500,50426,50434,50417,50434
DJIUSD,20260210,180600,50433,50439,50432,50436
DJIUSD,20260210,180700,50438,50458,50437,50458
DJIUSD,20260210,180800,50459,50467,50453,50466
DJIUSD,20260210,180900,50467,50493,50467,50486
DJIUSD,20260210,181000,50485,50485,50466,50478
DJIUSD,20260210,181100,50480,50488,50478,50488
DJIUSD,20260210,181200,50489,50513,50489,50509
DJIUSD,20260210,181300,50510,50514,50503,50504
DJIUSD,20260210,181400,50503,50510,50500,50510
DJIUSD,20260210,181500,50508,50521,50502,50518
DJIUSD,20260210,181600,50520,50520,50503,50506
DJIUSD,20260210,181700,50507,50512,50502,50512
DJIUSD,20260210,181800,50513,50517,50511,50514
DJIUSD,20260210,181900,50513,50518,50507,50514
DJIUSD,20260210,182000,50515,50521,50514,50520
DJIUSD,20260210,182100,50521,50521,50490,50492
DJIUSD,20260210,182200,50493,50494,50480,50494
DJIUSD,20260210,182300,50493,50493,50474,50478
DJIUSD,20260210,182400,50477,50490,50472,50486
DJIUSD,20260210,182500,50487,50487,50470,50472
DJIUSD,20260210,182600,50470,50476,50464,50464
DJIUSD,20260210,182700,50466,50473,50463,50472
DJIUSD,20260210,182800,50473,50490,50472,50488
DJIUSD,20260210,182900,50486,50490,50480,50482
DJIUSD,20260210,183000,50483,50485,50472,50473
DJIUSD,20260210,183100,50474,50476,50458,50460
DJIUSD,20260210,183200,50461,50471,50461,50470
DJIUSD,20260210,183300,50468,50474,50468,50470
DJIUSD,20260210,183400,50469,50469,50454,50454
DJIUSD,20260210,183500,50453,50460,50452,50457
DJIUSD,20260210,183600,50456,50456,50431,50433
DJIUSD,20260210,183700,50432,50445,50430,50444
DJIUSD,20260210,183800,50443,50450,50442,50450
DJIUSD,20260210,183900,50451,50458,50448,50452
DJIUSD,20260210,184000,50453,50458,50446,50450
DJIUSD,20260210,184100,50451,50464,50450,50463
DJIUSD,20260210,184200,50464,50476,50464,50470
DJIUSD,20260210,184300,50471,50476,50468,50475
DJIUSD,20260210,184400,50476,50476,50469,50473
DJIUSD,20260210,184500,50472,50474,50462,50464
DJIUSD,20260210,184600,50463,50467,50460,50462
DJIUSD,20260210,184700,50463,50474,50460,50471
DJIUSD,20260210,184800,50470,50474,50466,50470
DJIUSD,20260210,184900,50468,50470,50464,50470
DJIUSD,20260210,185000,50469,50472,50461,50462
DJIUSD,20260210,185100,50461,50474,50456,50470
DJIUSD,20260210,185200,50472,50473,50467,50470
DJIUSD,20260210,185300,50471,50472,50461,50463
DJIUSD,20260210,185400,50464,50474,50464,50469
DJIUSD,20260210,185500,50468,50468,50456,50457
DJIUSD,20260210,185600,50456,50460,50449,50449
DJIUSD,20260210,185700,50450,50457,50443,50450
DJIUSD,20260210,185800,50449,50449,50440,50440
DJIUSD,20260210,185900,50441,50441,50432,50434
DJIUSD,20260210,190000,50435,50444,50435,50440
DJIUSD,20260210,190100,50439,50439,50427,50434
DJIUSD,20260210,190200,50432,50439,50428,50433
DJIUSD,20260210,190300,50434,50446,50434,50446
DJIUSD,20260210,190400,50444,50450,50442,50446
DJIUSD,20260210,190500,50445,50446,50429,50429
DJIUSD,20260210,190600,50428,50429,50417,50417
DJIUSD,20260210,190700,50418,50422,50416,50416
DJIUSD,20260210,190800,50415,50415,50405,50411
DJIUSD,20260210,190900,50410,50410,50394,50395
DJIUSD,20260210,191000,50394,50397,50386,50390
DJIUSD,20260210,191100,50391,50398,50389,50395
DJIUSD,20260210,191200,50396,50403,50384,50402
DJIUSD,20260210,191300,50401,50406,50394,50397
DJIUSD,20260210,191400,50398,50403,50384,50384
DJIUSD,20260210,191500,50385,50395,50379,50380
DJIUSD,20260210,191600,50378,50383,50362,50368
DJIUSD,20260210,191700,50369,50370,50340,50350
DJIUSD,20260210,191800,50348,50352,50341,50341
DJIUSD,20260210,191900,50342,50352,50338,50341
DJIUSD,20260210,192000,50340,50346,50326,50344
DJIUSD,20260210,192100,50342,50344,50318,50327
DJIUSD,20260210,192200,50326,50337,50317,50317
DJIUSD,20260210,192300,50314,50348,50314,50346
DJIUSD,20260210,192400,50344,50354,50340,50350
DJIUSD,20260210,192500,50348,50353,50334,50337
DJIUSD,20260210,192600,50334,50336,50311,50313
DJIUSD,20260210,192700,50314,50314,50300,50303
DJIUSD,20260210,192800,50302,50302,50277,50280
DJIUSD,20260210,192900,50281,50286,50278,50282
DJIUSD,20260210,193000,50284,50297,50266,50270
DJIUSD,20260210,193100,50269,50276,50266,50269
DJIUSD,20260210,193200,50267,50274,50260,50264
DJIUSD,20260210,193300,50261,50267,50254,50263
DJIUSD,20260210,193400,50262,50278,50252,50252
DJIUSD,20260210,193500,50250,50260,50234,50260
DJIUSD,20260210,193600,50258,50283,50255,50275
DJIUSD,20260210,193700,50274,50277,50252,50260
DJIUSD,20260210,193800,50258,50274,50248,50270
DJIUSD,20260210,193900,50273,50294,50272,50292
DJIUSD,20260210,194000,50288,50299,50280,50286
DJIUSD,20260210,194100,50284,50284,50268,50274
DJIUSD,20260210,194200,50277,50281,50267,50267
DJIUSD,20260210,194300,50266,50274,50266,50268
DJIUSD,20260210,194400,50267,50272,50260,50271
DJIUSD,20260210,194500,50268,50270,50259,50261
DJIUSD,20260210,194600,50260,50262,50240,50240
DJIUSD,20260210,194700,50241,50244,50225,50229
DJIUSD,20260210,194800,50228,50236,50213,50219
DJIUSD,20260210,194900,50218,50228,50215,50225
DJIUSD,20260210,195000,50224,50224,50202,50210
DJIUSD,20260210,195100,50211,50219,50206,50214
DJIUSD,20260210,195200,50215,50216,50192,50196
DJIUSD,20260210,195300,50195,50211,50195,50211
DJIUSD,20260210,195400,50210,50224,50206,50220
DJIUSD,20260210,195500,50219,50219,50202,50203
DJIUSD,20260210,195600,50204,50205,50198,50204
DJIUSD,20260210,195700,50206,50246,50201,50246
DJIUSD,20260210,195800,50244,50244,50228,50233
DJIUSD,20260210,195900,50234,50246,50233,50246
DJIUSD,20260210,200000,50247,50269,50247,50260
DJIUSD,20260210,200100,50262,50266,50238,50241
DJIUSD,20260210,200200,50240,50264,50238,50262
DJIUSD,20260210,200300,50263,50267,50253,50258
DJIUSD,20260210,200400,50257,50262,50250,50252
DJIUSD,20260210,200500,50254,50262,50238,50241
DJIUSD,20260210,200600,50242,50247,50240,50244
DJIUSD,20260210,200700,50243,50252,50243,50246
DJIUSD,20260210,200800,50248,50254,50238,50246
DJIUSD,20260210,200900,50245,50254,50243,50248
DJIUSD,20260210,201000,50249,50272,50249,50256
DJIUSD,20260210,201100,50255,50280,50253,50279
DJIUSD,20260210,201200,50280,50283,50266,50272
DJIUSD,20260210,201300,50273,50276,50262,50270
DJIUSD,20260210,201400,50269,50273,50259,50270
DJIUSD,20260210,201500,50271,50279,50267,50276
DJIUSD,20260210,201600,50275,50275,50258,50258
DJIUSD,20260210,201700,50256,50266,50254,50262
DJIUSD,20260210,201800,50261,50261,50244,50256
DJIUSD,20260210,201900,50257,50268,50257,50268
DJIUSD,20260210,202000,50267,50267,50252,50252
DJIUSD,20260210,202100,50251,50282,50250,50279
DJIUSD,20260210,202200,50280,50284,50274,50280
DJIUSD,20260210,202300,50279,50296,50276,50296
DJIUSD,20260210,202400,50295,50295,50282,50283
DJIUSD,20260210,202500,50284,50294,50283,50292
DJIUSD,20260210,202600,50294,50296,50287,50287
DJIUSD,20260210,202700,50288,50298,50284,50294
DJIUSD,20260210,202800,50292,50292,50286,50292
DJIUSD,20260210,202900,50293,50298,50290,50298
DJIUSD,20260210,203000,50297,50309,50296,50308
DJIUSD,20260210,203100,50310,50316,50308,50316
DJIUSD,20260210,203200,50312,50318,50310,50314
DJIUSD,20260210,203300,50315,50324,50315,50322
DJIUSD,20260210,203400,50321,50331,50319,50323
DJIUSD,20260210,203500,50324,50324,50302,50306
DJIUSD,20260210,203600,50305,50312,50302,50312
DJIUSD,20260210,203700,50310,50321,50306,50316
DJIUSD,20260210,203800,50315,50331,50315,50331
DJIUSD,20260210,203900,50332,50333,50325,50326
DJIUSD,20260210,204000,50327,50334,50319,50334
DJIUSD,20260210,204100,50332,50332,50320,50322
DJIUSD,20260210,204200,50324,50327,50318,50327
DJIUSD,20260210,204300,50328,50329,50310,50310
DJIUSD,20260210,204400,50311,50312,50298,50298
DJIUSD,20260210,204500,50297,50299,50289,50292
DJIUSD,20260210,204600,50293,50308,50293,50308
DJIUSD,20260210,204700,50309,50313,50298,50312
DJIUSD,20260210,204800,50313,50314,50305,50313
DJIUSD,20260210,204900,50314,50322,50313,50319
DJIUSD,20260210,205000,50318,50325,50314,50324
DJIUSD,20260210,205100,50323,50323,50311,50311
DJIUSD,20260210,205200,50312,50312,50304,50310
DJIUSD,20260210,205300,50311,50319,50311,50314
DJIUSD,20260210,205400,50313,50313,50300,50300
DJIUSD,20260210,205500,50301,50302,50295,50302
DJIUSD,20260210,205600,50300,50316,50300,50316
DJIUSD,20260210,205700,50315,50330,50315,50330
DJIUSD,20260210,205800,50329,50330,50322,50322
DJIUSD,20260210,205900,50323,50324,50317,50322
DJIUSD,20260210,210000,50323,50333,50323,50333
DJIUSD,20260210,210100,50332,50344,50328,50344
DJIUSD,20260210,210200,50345,50354,50342,50354
DJIUSD,20260210,210300,50353,50358,50350,50350
DJIUSD,20260210,210400,50349,50349,50330,50333
DJIUSD,20260210,210500,50334,50335,50330,50331
DJIUSD,20260210,210600,50332,50336,50330,50332
DJIUSD,20260210,210700,50331,50332,50316,50324
DJIUSD,20260210,210800,50323,50338,50323,50337
DJIUSD,20260210,210900,50338,50342,50335,50342
DJIUSD,20260210,211000,50343,50343,50330,50340
DJIUSD,20260210,211100,50338,50346,50335,50345
DJIUSD,20260210,211200,50346,50346,50332,50341
DJIUSD,20260210,211300,50342,50349,50334,50341
DJIUSD,20260210,211400,50342,50342,50330,50334
DJIUSD,20260210,211500,50335,50335,50329,50329
DJIUSD,20260210,211600,50330,50341,50328,50339
DJIUSD,20260210,211700,50340,50350,50334,50334
DJIUSD,20260210,211800,50335,50346,50335,50346
DJIUSD,20260210,211900,50347,50348,50341,50348
DJIUSD,20260210,212000,50349,50357,50348,50351
DJIUSD,20260210,212100,50350,50359,50347,50357
DJIUSD,20260210,212200,50354,50354,50338,50352
DJIUSD,20260210,212300,50351,50360,50351,50360
DJIUSD,20260210,212400,50359,50362,50336,50336
DJIUSD,20260210,212500,50335,50342,50329,50329
DJIUSD,20260210,212600,50328,50328,50322,50323
DJIUSD,20260210,212700,50322,50326,50318,50320
DJIUSD,20260210,212800,50321,50327,50320,50323
DJIUSD,20260210,212900,50322,50336,50319,50325
DJIUSD,20260210,213000,50324,50330,50321,50321
DJIUSD,20260210,213100,50320,50329,50318,50328
DJIUSD,20260210,213200,50330,50334,50323,50325
DJIUSD,20260210,213300,50326,50326,50317,50320
DJIUSD,20260210,213400,50322,50327,50321,50324
DJIUSD,20260210,213500,50326,50328,50314,50320
DJIUSD,20260210,213600,50319,50320,50306,50314
DJIUSD,20260210,213700,50313,50320,50310,50318
DJIUSD,20260210,213800,50320,50328,50314,50328
DJIUSD,20260210,213900,50327,50328,50316,50318
DJIUSD,20260210,214000,50317,50326,50308,50308
DJIUSD,20260210,214100,50310,50317,50306,50307
DJIUSD,20260210,214200,50309,50324,50306,50323
DJIUSD,20260210,214300,50322,50322,50304,50305
DJIUSD,20260210,214400,50304,50315,50304,50311
DJIUSD,20260210,214500,50310,50310,50302,50303
DJIUSD,20260210,214600,50304,50314,50304,50310
DJIUSD,20260210,214700,50309,50314,50300,50313
DJIUSD,20260210,214800,50314,50315,50304,50304
DJIUSD,20260210,214900,50303,50315,50302,50312
DJIUSD,20260210,215000,50313,50318,50310,50315
DJIUSD,20260210,215100,50316,50324,50291,50294
DJIUSD,20260210,215200,50293,50293,50287,50292
DJIUSD,20260210,215300,50290,50296,50277,50279
DJIUSD,20260210,215400,50280,50280,50268,50277
DJIUSD,20260210,215500,50278,50284,50262,50282
DJIUSD,20260210,215600,50281,50282,50251,50255
DJIUSD,20260210,215700,50256,50260,50232,50234
DJIUSD,20260210,215800,50235,50244,50230,50242
DJIUSD,20260210,215900,50243,50254,50242,50249
DJIUSD,20260210,220000,50250,50276,50248,50250
DJIUSD,20260210,220100,50260,50278,50247,50276
DJIUSD,20260210,220200,50273,50273,50266,50266
DJIUSD,20260210,220300,50267,50282,50267,50276
DJIUSD,20260210,220400,50277,50286,50277,50285
DJIUSD,20260210,220500,50284,50288,50280,50285
DJIUSD,20260210,220600,50284,50288,50281,50281
DJIUSD,20260210,220700,50282,50296,50282,50296
DJIUSD,20260210,220800,50295,50301,50294,50300
DJIUSD,20260210,220900,50299,50299,50291,50298
DJIUSD,20260210,221000,50299,50308,50299,50308
DJIUSD,20260210,221100,50307,50307,50300,50301
DJIUSD,20260210,221200,50302,50304,50298,50298
DJIUSD,20260210,221300,50299,50304,50299,50302
DJIUSD,20260210,221400,50303,50304,50297,50297
DJIUSD,20260210,221500,50296,50298,50294,50296
DJIUSD,20260210,221600,50297,50302,50296,50299
DJIUSD,20260210,221700,50300,50302,50296,50296
DJIUSD,20260210,221800,50297,50300,50297,50298
DJIUSD,20260210,221900,50296,50298,50296,50298
DJIUSD,20260210,222000,50297,50298,50291,50291
DJIUSD,20260210,222100,50292,50292,50285,50286
DJIUSD,20260210,222200,50285,50292,50285,50292
DJIUSD,20260210,222300,50293,50293,50290,50290
DJIUSD,20260210,222400,50290,50291,50290,50291
DJIUSD,20260210,222500,50292,50294,50290,50292
DJIUSD,20260210,222600,50291,50291,50290,50290
DJIUSD,20260210,222700,50290,50290,50285,50286
DJIUSD,20260210,222800,50288,50290,50288,50289
DJIUSD,20260210,222900,50290,50290,50290,50290
DJIUSD,20260210,223000,50292,50294,50292,50292
DJIUSD,20260210,223100,50290,50294,50290,50294
DJIUSD,20260210,223200,50295,50295,50292,50292
DJIUSD,20260210,223300,50293,50299,50293,50296
DJIUSD,20260210,223400,50298,50299,50295,50298
DJIUSD,20260210,223500,50297,50298,50294,50298
DJIUSD,20260210,223600,50297,50302,50297,50302
DJIUSD,20260210,223700,50304,50307,50304,50306
DJIUSD,20260210,223800,50307,50310,50304,50304
DJIUSD,20260210,223900,50305,50305,50303,50304
DJIUSD,20260210,224000,50304,50304,50304,50304
DJIUSD,20260210,224100,50303,50303,50300,50300
DJIUSD,20260210,224200,50302,50303,50300,50303
DJIUSD,20260210,224300,50304,50304,50302,50304
DJIUSD,20260210,224400,50303,50305,50303,50305
DJIUSD,20260210,224500,50308,50311,50306,50311
DJIUSD,20260210,224600,50312,50312,50308,50308
DJIUSD,20260210,224700,50307,50308,50307,50308
DJIUSD,20260210,224800,50307,50308,50306,50308
DJIUSD,20260210,224900,50309,50309,50308,50309
DJIUSD,20260210,225000,50310,50312,50310,50310
DJIUSD,20260210,225100,50311,50312,50311,50312
DJIUSD,20260210,225200,50313,50316,50313,50315
DJIUSD,20260210,225300,50316,50318,50314,50318
DJIUSD,20260210,225400,50317,50318,50315,50318
DJIUSD,20260210,225500,50317,50317,50312,50314
DJIUSD,20260210,225600,50313,50314,50310,50311
DJIUSD,20260210,225700,50312,50312,50311,50311
DJIUSD,20260210,225800,50310,50320,50310,50318
DJIUSD,20260210,225900,50319,50320,50319,50320
DJIUSD,20260210,230000,50320,50320,50320,50320
DJIUSD,20260210,230100,50320,50320,50320,50320
DJIUSD,20260210,230200,50320,50320,50320,50320
DJIUSD,20260210,230300,50320,50320,50320,50320
DJIUSD,20260210,230400,50320,50320,50320,50320
DJIUSD,20260210,230500,50320,50320,50320,50320
DJIUSD,20260210,230600,50320,50320,50320,50320
DJIUSD,20260210,230700,50320,50320,50320,50320
DJIUSD,20260210,230800,50320,50320,50320,50320
DJIUSD,20260210,230900,50320,50320,50320,50320
DJIUSD,20260210,231000,50320,50320,50320,50320
DJIUSD,20260210,231100,50320,50320,50320,50320
DJIUSD,20260210,231200,50320,50320,50320,50320
DJIUSD,20260210,231300,50320,50320,50320,50320
DJIUSD,20260210,231400,50320,50320,50320,50320
DJIUSD,20260210,231500,50320,50320,50320,50320
DJIUSD,20260210,231600,50320,50320,50320,50320
DJIUSD,20260210,231700,50320,50320,50320,50320
DJIUSD,20260210,231800,50320,50320,50320,50320
DJIUSD,20260210,231900,50320,50320,50320,50320
DJIUSD,20260210,232000,50320,50320,50320,50320
DJIUSD,20260210,232100,50320,50320,50320,50320
DJIUSD,20260210,232200,50320,50320,50320,50320
DJIUSD,20260210,232300,50320,50320,50320,50320
DJIUSD,20260210,232400,50320,50320,50320,50320
DJIUSD,20260210,232500,50320,50320,50320,50320
DJIUSD,20260210,232600,50320,50320,50320,50320
DJIUSD,20260210,232700,50320,50320,50320,50320
DJIUSD,20260210,232800,50320,50320,50320,50320
DJIUSD,20260210,232900,50320,50320,50320,50320
DJIUSD,20260210,233000,50320,50320,50320,50320
DJIUSD,20260210,233100,50320,50320,50320,50320
DJIUSD,20260210,233200,50320,50320,50320,50320
DJIUSD,20260210,233300,50320,50320,50320,50320
DJIUSD,20260210,233400,50320,50320,50320,50320
DJIUSD,20260210,233500,50320,50320,50320,50320
DJIUSD,20260210,233600,50320,50320,50320,50320
DJIUSD,20260210,233700,50320,50320,50320,50320
DJIUSD,20260210,233800,50320,50320,50320,50320
DJIUSD,20260210,233900,50320,50320,50320,50320
DJIUSD,20260210,234000,50320,50320,50320,50320
DJIUSD,20260210,234100,50320,50320,50320,50320
DJIUSD,20260210,234200,50320,50320,50320,50320
DJIUSD,20260210,234300,50320,50320,50320,50320
DJIUSD,20260210,234400,50320,50320,50320,50320
DJIUSD,20260210,234500,50320,50320,50320,50320
DJIUSD,20260210,234600,50320,50320,50320,50320
DJIUSD,20260210,234700,50320,50320,50320,50320
DJIUSD,20260210,234800,50320,50320,50320,50320
DJIUSD,20260210,234900,50320,50320,50320,50320
DJIUSD,20260210,235000,50320,50320,50320,50320
DJIUSD,20260210,235100,50320,50320,50320,50320
DJIUSD,20260210,235200,50320,50320,50320,50320
DJIUSD,20260210,235300,50320,50320,50320,50320
DJIUSD,20260210,235400,50320,50320,50320,50320
DJIUSD,20260210,235500,50320,50320,50320,50320
DJIUSD,20260210,235600,50320,50320,50320,50320
DJIUSD,20260210,235700,50320,50320,50320,50320
DJIUSD,20260210,235800,50320,50320,50320,50320
DJIUSD,20260210,235900,50320,50320,50320,50320
DJIUSD,20260211,000000,50320,50320,50320,50320
SPXUSD,20260210,000100,6984,6986,6984,6985
SPXUSD,20260210,000200,6986,6986,6986,6986
SPXUSD,20260210,000300,6986,6986,6985,6986
SPXUSD,20260210,000400,6986,6986,6986,6986
SPXUSD,20260210,000500,6986,6986,6986,6986
SPXUSD,20260210,000600,6987,6987,6987,6987
SPXUSD,20260210,000700,6987,6987,6987,6987
SPXUSD,20260210,000800,6987,6987,6987,6987
SPXUSD,20260210,000900,6987,6987,6985,6985
SPXUSD,20260210,001000,6985,6985,6985,6985
SPXUSD,20260210,001100,6985,6985,6984,6984
SPXUSD,20260210,001200,6983,6983,6981,6981
SPXUSD,20260210,001300,6980,6980,6980,6980
SPXUSD,20260210,001400,6981,6982,6981,6982
SPXUSD,20260210,001500,6981,6981,6981,6981
SPXUSD,20260210,001600,6981,6981,6979,6979
SPXUSD,20260210,001700,6980,6981,6980,6981
SPXUSD,20260210,001800,6980,6980,6980,6980
SPXUSD,20260210,001900,6980,6980,6980,6980
SPXUSD,20260210,002000,6980,6982,6980,6982
SPXUSD,20260210,002100,6982,6982,6982,6982
SPXUSD,20260210,002200,6981,6981,6980,6980
SPXUSD,20260210,002300,6979,6979,6979,6979
SPXUSD,20260210,002400,6980,6980,6980,6980
SPXUSD,20260210,002500,6980,6980,6980,6980
SPXUSD,20260210,002600,6980,6980,6980,6980
SPXUSD,20260210,002700,6980,6980,6980,6980
SPXUSD,20260210,002800,6980,6981,6980,6981
SPXUSD,20260210,002900,6981,6981,6981,6981
SPXUSD,20260210,003000,6981,6981,6981,6981
SPXUSD,20260210,003100,6980,6980,6979,6979
SPXUSD,20260210,003200,6979,6979,6979,6979
SPXUSD,20260210,003300,6978,6978,6978,6978
SPXUSD,20260210,003400,6978,6978,6978,6978
SPXUSD,20260210,003500,6978,6979,6978,6979
SPXUSD,20260210,003600,6979,6979,6979,6979
SPXUSD,20260210,003700,6979,6979,6979,6979
SPXUSD,20260210,003800,6979,6979,6979,6979
SPXUSD,20260210,003900,6979,6980,6979,6980
SPXUSD,20260210,004000,6980,6980,6980,6980
SPXUSD,20260210,004100,6981,6982,6981,6982
SPXUSD,20260210,004200,6982,6982,6981,6981
SPXUSD,20260210,004300,6982,6982,6982,6982
SPXUSD,20260210,004400,6982,6982,6981,6981
SPXUSD,20260210,004500,6981,6983,6981,6983
SPXUSD,20260210,004600,6982,6982,6980,6980
SPXUSD,20260210,004700,6979,6979,6978,6978
SPXUSD,20260210,004800,6978,6978,6978,6978
SPXUSD,20260210,004900,6978,6978,6978,6978
SPXUSD,20260210,005000,6977,6977,6977,6977
SPXUSD,20260210,005100,6977,6977,6977,6977
SPXUSD,20260210,005200,6977,6977,6977,6977
SPXUSD,20260210,005300,6977,6977,6976,6976
SPXUSD,20260210,005400,6975,6977,6975,6976
SPXUSD,20260210,005500,6977,6977,6977,6977
SPXUSD,20260210,005600,6977,6977,6977,6977
SPXUSD,20260210,005700,6977,6977,6977,6977
SPXUSD,20260210,005800,6976,6976,6976,6976
SPXUSD,20260210,005900,6976,6977,6976,6977
SPXUSD,20260210,010000,6977,6977,6977,6977
SPXUSD,20260210,010100,6978,6978,6978,6978
SPXUSD,20260210,010200,6978,6979,6978,6979
SPXUSD,20260210,010300,6978,6978,6978,6978
SPXUSD,20260210,010400,6978,6980,6978,6980
SPXUSD,20260210,010500,6979,6979,6979,6979
SPXUSD,20260210,010600,6979,6979,6978,6978
SPXUSD,20260210,010700,6978,6978,6978,6978
SPXUSD,20260210,010800,6979,6979,6978,6978
SPXUSD,20260210,010900,6978,6978,6977,6977
SPXUSD,20260210,011000,6976,6976,6975,6975
SPXUSD,20260210,011100,6975,6975,6975,6975
SPXUSD,20260210,011200,6975,6975,6975,6975
SPXUSD,20260210,011300,6974,6974,6974,6974
SPXUSD,20260210,011400,6974,6974,6973,6973
SPXUSD,20260210,011500,6973,6973,6973,6973
SPXUSD,20260210,011600,6973,6974,6973,6974
SPXUSD,20260210,011700,6975,6975,6975,6975
SPXUSD,20260210,011800,6975,6975,6975,6975
SPXUSD,20260210,011900,6975,6975,6975,6975
SPXUSD,20260210,012000,6975,6975,6975,6975
SPXUSD,20260210,012100,6975,6975,6975,6975
SPXUSD,20260210,012200,6975,6975,6974,6974
SPXUSD,20260210,012300,6974,6974,6974,6974
SPXUSD,20260210,012400,6974,6974,6973,6973
SPXUSD,20260210,012500,6973,6973,6973,6973
SPXUSD,20260210,012600,6974,6974,6974,6974
SPXUSD,20260210,012700,6974,6974,6974,6974
SPXUSD,20260210,012800,6975,6975,6975,6975
SPXUSD,20260210,012900,6975,6975,6975,6975
SPXUSD,20260210,013000,6974,6974,6974,6974
SPXUSD,20260210,013100,6975,6975,6975,6975
SPXUSD,20260210,013200,6975,6975,6975,6975
SPXUSD,20260210,013300,6975,6975,6975,6975
SPXUSD,20260210,013400,6975,6976,6975,6976
SPXUSD,20260210,013500,6976,6976,6976,6976
SPXUSD,20260210,013600,6975,6975,6975,6975
SPXUSD,20260210,013700,6974,6974,6974,6974
SPXUSD,20260210,013800,6974,6974,6974,6974
SPXUSD,20260210,013900,6974,6974,6974,6974
SPXUSD,20260210,014000,6974,6974,6974,6974
SPXUSD,20260210,014100,6974,6974,6974,6974
SPXUSD,20260210,014200,6974,6974,6973,6973
SPXUSD,20260210,014300,6973,6973,6973,6973
SPXUSD,20260210,014400,6973,6973,6973,6973
SPXUSD,20260210,014500,6974,6974,6974,6974
SPXUSD,20260210,014600,6973,6973,6973,6973
SPXUSD,20260210,014700,6973,6974,6973,6974
SPXUSD,20260210,014800,6974,6974,6974,6974
SPXUSD,20260210,014900,6974,6974,6974,6974
SPXUSD,20260210,015000,6974,6974,6973,6973
SPXUSD,20260210,015100,6973,6973,6973,6973
SPXUSD,20260210,015200,6973,6973,6973,6973
SPXUSD,20260210,015300,6973,6973,6973,6973
SPXUSD,20260210,015400,6975,6977,6975,6977
SPXUSD,20260210,015500,6977,6977,6977,6977
SPXUSD,20260210,015700,6977,6977,6977,6977
SPXUSD,20260210,015800,6977,6977,6977,6977
SPXUSD,20260210,015900,6977,6977,6977,6977
SPXUSD,20260210,020000,6977,6977,6977,6977
SPXUSD,20260210,020100,6978,6978,6977,6977
SPXUSD,20260210,020200,6977,6977,6977,6977
SPXUSD,20260210,020300,6977,6977,6977,6977
SPXUSD,20260210,020400,6977,6977,6977,6977
SPXUSD,20260210,020500,6977,6977,6977,6977
SPXUSD,20260210,020600,6977,6977,6976,6976
SPXUSD,20260210,020700,6977,6977,6977,6977
SPXUSD,20260210,020800,6977,6977,6977,6977
SPXUSD,20260210,020900,6977,6978,6977,6978
SPXUSD,20260210,021000,6978,6978,6978,6978
SPXUSD,20260210,021100,6977,6977,6977,6977
SPXUSD,20260210,021200,6977,6977,6976,6976
SPXUSD,20260210,021300,6976,6977,6976,6977
SPXUSD,20260210,021400,6977,6977,6977,6977
SPXUSD,20260210,021500,6977,6977,6977,6977
SPXUSD,20260210,021600,6977,6977,6977,6977
SPXUSD,20260210,021700,6977,6977,6976,6976
SPXUSD,20260210,021800,6976,6976,6975,6975
SPXUSD,20260210,021900,6976,6976,6975,6975
SPXUSD,20260210,022000,6975,6975,6975,6975
SPXUSD,20260210,022100,6975,6976,6975,6976
SPXUSD,20260210,022200,6976,6976,6976,6976
SPXUSD,20260210,022300,6977,6977,6977,6977
SPXUSD,20260210,022400,6977,6978,6977,6978
SPXUSD,20260210,022500,6978,6978,6978,6978
SPXUSD,20260210,022600,6978,6978,6978,6978
SPXUSD,20260210,022700,6978,6978,6978,6978
SPXUSD,20260210,022800,6978,6978,6978,6978
SPXUSD,20260210,022900,6977,6977,6975,6975
SPXUSD,20260210,023000,6975,6975,6975,6975
SPXUSD,20260210,023100,6974,6974,6973,6973
SPXUSD,20260210,023200,6973,6973,6973,6973
SPXUSD,20260210,023300,6973,6973,6973,6973
SPXUSD,20260210,023400,6973,6973,6973,6973
SPXUSD,20260210,023500,6973,6973,6973,6973
SPXUSD,20260210,023600,6973,6973,6972,6972
SPXUSD,20260210,023700,6972,6972,6972,6972
SPXUSD,20260210,023800,6974,6975,6974,6975
SPXUSD,20260210,023900,6976,6977,6976,6977
SPXUSD,20260210,024000,6978,6978,6978,6978
SPXUSD,20260210,024100,6978,6979,6978,6979
SPXUSD,20260210,024200,6978,6978,6977,6978
SPXUSD,20260210,024300,6978,6978,6978,6978
SPXUSD,20260210,024400,6978,6978,6978,6978
SPXUSD,20260210,024500,6977,6978,6977,6978
SPXUSD,20260210,024600,6979,6979,6979,6979
SPXUSD,20260210,024700,6978,6979,6977,6979
SPXUSD,20260210,024800,6980,6980,6980,6980
SPXUSD,20260210,024900,6980,6980,6980,6980
SPXUSD,20260210,025000,6981,6981,6981,6981
SPXUSD,20260210,025100,6981,6981,6980,6980
SPXUSD,20260210,025200,6980,6980,6980,6980
SPXUSD,20260210,025300,6981,6981,6981,6981
SPXUSD,20260210,025400,6981,6981,6980,6980
SPXUSD,20260210,025500,6980,6980,6979,6979
SPXUSD,20260210,025600,6978,6978,6977,6977
SPXUSD,20260210,025700,6976,6976,6976,6976
SPXUSD,20260210,025800,6977,6977,6977,6977
SPXUSD,20260210,025900,6977,6977,6977,6977
SPXUSD,20260210,030000,6977,6978,6977,6978
SPXUSD,20260210,030100,6979,6979,6978,6978
SPXUSD,20260210,030200,6977,6978,6977,6978
SPXUSD,20260210,030300,6978,6978,6978,6978
SPXUSD,20260210,030400,6978,6978,6978,6978
SPXUSD,20260210,030500,6978,6978,6978,6978
SPXUSD,20260210,030600,6978,6978,6978,6978
SPXUSD,20260210,030700,6978,6978,6978,6978
SPXUSD,20260210,030800,6979,6979,6979,6979
SPXUSD,20260210,030900,6979,6979,6978,6978
SPXUSD,20260210,031000,6978,6978,6978,6978
SPXUSD,20260210,031100,6978,6978,6978,6978
SPXUSD,20260210,031200,6978,6978,6977,6977
SPXUSD,20260210,031300,6977,6977,6976,6976
SPXUSD,20260210,031400,6976,6976,6976,6976
SPXUSD,20260210,031500,6977,6977,6977,6977
SPXUSD,20260210,031600,6977,6977,6977,6977
SPXUSD,20260210,031700,6977,6977,6977,6977
SPXUSD,20260210,031800,6977,6978,6977,6978
SPXUSD,20260210,031900,6979,6979,6977,6977
SPXUSD,20260210,032000,6977,6977,6977,6977
SPXUSD,20260210,032100,6977,6977,6977,6977
SPXUSD,20260210,032200,6977,6977,6977,6977
SPXUSD,20260210,032300,6977,6977,6977,6977
SPXUSD,20260210,032400,6976,6976,6976,6976
SPXUSD,20260210,032500,6976,6976,6976,6976
SPXUSD,20260210,032600,6976,6976,6976,6976
SPXUSD,20260210,032700,6976,6976,6976,6976
SPXUSD,20260210,032800,6976,6976,6976,6976
SPXUSD,20260210,032900,6976,6976,6976,6976
SPXUSD,20260210,033000,6976,6976,6976,6976
SPXUSD,20260210,033100,6976,6977,6976,6977
SPXUSD,20260210,033200,6976,6976,6976,6976
SPXUSD,20260210,033300,6976,6977,6976,6977
SPXUSD,20260210,033400,6976,6976,6976,6976
SPXUSD,20260210,033500,6976,6976,6976,6976
SPXUSD,20260210,033600,6976,6976,6974,6974
SPXUSD,20260210,033700,6974,6974,6974,6974
SPXUSD,20260210,033800,6973,6973,6972,6972
SPXUSD,20260210,033900,6972,6972,6972,6972
SPXUSD,20260210,034000,6973,6974,6973,6974
SPXUSD,20260210,034100,6974,6974,6974,6974
SPXUSD,20260210,034200,6974,6974,6974,6974
SPXUSD,20260210,034300,6975,6975,6975,6975
SPXUSD,20260210,034400,6975,6975,6975,6975
SPXUSD,20260210,034500,6975,6975,6975,6975
SPXUSD,20260210,034600,6975,6975,6975,6975
SPXUSD,20260210,034700,6975,6975,6975,6975
SPXUSD,20260210,034800,6975,6975,6975,6975
SPXUSD,20260210,034900,6975,6975,6975,6975
SPXUSD,20260210,035000,6975,6975,6975,6975
SPXUSD,20260210,035100,6975,6975,6975,6975
SPXUSD,20260210,035200,6974,6974,6974,6974
SPXUSD,20260210,035300,6974,6976,6974,6976
SPXUSD,20260210,035400,6976,6976,6976,6976
SPXUSD,20260210,035500,6976,6976,6976,6976
SPXUSD,20260210,035600,6976,6976,6976,6976
SPXUSD,20260210,035700,6976,6976,6975,6975
SPXUSD,20260210,035800,6975,6975,6975,6975
SPXUSD,20260210,035900,6975,6975,6975,6975
SPXUSD,20260210,040000,6975,6975,6975,6975
SPXUSD,20260210,040100,6975,6975,6975,6975
SPXUSD,20260210,040200,6975,6975,6975,6975
SPXUSD,20260210,040300,6974,6974,6974,6974
SPXUSD,20260210,040400,6974,6974,6973,6973
SPXUSD,20260210,040500,6973,6973,6973,6973
SPXUSD,20260210,040600,6973,6973,6973,6973
SPXUSD,20260210,040700,6973,6973,6973,6973
SPXUSD,20260210,040800,6972,6972,6972,6972
SPXUSD,20260210,040900,6972,6972,6972,6972
SPXUSD,20260210,041000,6972,6972,6972,6972
SPXUSD,20260210,041100,6972,6972,6972,6972
SPXUSD,20260210,041200,6972,6972,6972,6972
SPXUSD,20260210,041300,6972,6972,6972,6972
SPXUSD,20260210,041400,6972,6972,6972,6972
SPXUSD,20260210,041500,6972,6972,6972,6972
SPXUSD,20260210,041600,6972,6972,6972,6972
SPXUSD,20260210,041700,6971,6971,6971,6971
SPXUSD,20260210,041800,6971,6971,6971,6971
SPXUSD,20260210,041900,6971,6971,6971,6971
SPXUSD,20260210,042000,6971,6971,6971,6971
SPXUSD,20260210,042100,6971,6972,6971,6972
SPXUSD,20260210,042200,6972,6972,6972,6972
SPXUSD,20260210,042300,6972,6972,6972,6972
SPXUSD,20260210,042400,6973,6973,6973,6973
SPXUSD,20260210,042500,6973,6974,6973,6974
SPXUSD,20260210,042600,6974,6974,6974,6974
SPXUSD,20260210,042700,6974,6974,6974,6974
SPXUSD,20260210,042800,6974,6974,6974,6974
SPXUSD,20260210,042900,6974,6974,6974,6974
SPXUSD,20260210,043000,6974,6974,6974,6974
SPXUSD,20260210,043100,6974,6974,6973,6973
SPXUSD,20260210,043200,6973,6973,6973,6973
SPXUSD,20260210,043300,6974,6975,6974,6975
SPXUSD,20260210,043400,6975,6975,6975,6975
SPXUSD,20260210,043500,6975,6975,6975,6975
SPXUSD,20260210,043600,6976,6976,6976,6976
SPXUSD,20260210,043700,6976,6976,6976,6976
SPXUSD,20260210,043800,6977,6977,6977,6977
SPXUSD,20260210,043900,6977,6977,6977,6977
SPXUSD,20260210,044000,6977,6977,6976,6976
SPXUSD,20260210,044100,6976,6976,6976,6976
SPXUSD,20260210,044200,6976,6976,6976,6976
SPXUSD,20260210,044300,6976,6976,6976,6976
SPXUSD,20260210,044400,6975,6975,6975,6975
SPXUSD,20260210,044500,6975,6975,6975,6975
SPXUSD,20260210,044600,6975,6975,6974,6974
SPXUSD,20260210,044700,6974,6974,6974,6974
SPXUSD,20260210,044800,6974,6974,6974,6974
SPXUSD,20260210,044900,6974,6974,6974,6974
SPXUSD,20260210,045000,6975,6976,6975,6976
SPXUSD,20260210,045100,6976,6976,6976,6976
SPXUSD,20260210,045200,6976,6976,6976,6976
SPXUSD,20260210,045300,6976,6976,6976,6976
SPXUSD,20260210,045400,6976,6976,6976,6976
SPXUSD,20260210,045500,6976,6976,6976,6976
SPXUSD,20260210,045600,6976,6976,6976,6976
SPXUSD,20260210,045700,6976,6976,6976,6976
SPXUSD,20260210,045800,6976,6976,6975,6975
SPXUSD,20260210,045900,6975,6975,6975,6975
SPXUSD,20260210,050000,6975,6975,6975,6975
SPXUSD,20260210,050100,6976,6976,6976,6976
SPXUSD,20260210,050200,6976,6976,6976,6976
SPXUSD,20260210,050300,6976,6976,6976,6976
SPXUSD,20260210,050400,6976,6976,6976,6976
SPXUSD,20260210,050500,6976,6976,6976,6976
SPXUSD,20260210,050600,6976,6976,6976,6976
SPXUSD,20260210,050700,6977,6977,6977,6977
SPXUSD,20260210,050800,6978,6978,6977,6977
SPXUSD,20260210,050900,6977,6977,6977,6977
SPXUSD,20260210,051000,6977,6977,6977,6977
SPXUSD,20260210,051100,6977,6977,6977,6977
SPXUSD,20260210,051200,6979,6979,6979,6979
SPXUSD,20260210,051300,6979,6979,6979,6979
SPXUSD,20260210,051400,6979,6979,6979,6979
SPXUSD,20260210,051500,6979,6979,6979,6979
SPXUSD,20260210,051600,6979,6979,6978,6978
SPXUSD,20260210,051700,6978,6978,6978,6978
SPXUSD,20260210,051800,6978,6978,6978,6978
SPXUSD,20260210,051900,6978,6978,6978,6978
SPXUSD,20260210,052000,6978,6978,6978,6978
SPXUSD,20260210,052100,6978,6978,6978,6978
SPXUSD,20260210,052200,6978,6978,6978,6978
SPXUSD,20260210,052300,6978,6978,6978,6978
SPXUSD,20260210,052400,6979,6979,6979,6979
SPXUSD,20260210,052500,6979,6979,6979,6979
SPXUSD,20260210,052600,6979,6979,6979,6979
SPXUSD,20260210,052700,6979,6979,6979,6979
SPXUSD,20260210,052800,6979,6979,6979,6979
SPXUSD,20260210,052900,6979,6979,6979,6979
SPXUSD,20260210,053000,6979,6979,6979,6979
SPXUSD,20260210,053100,6979,6979,6979,6979
SPXUSD,20260210,053200,6979,6979,6979,6979
SPXUSD,20260210,053300,6979,6979,6979,6979
SPXUSD,20260210,053400,6979,6979,6979,6979
SPXUSD,20260210,053500,6979,6979,6979,6979
SPXUSD,20260210,053600,6979,6980,6979,6980
SPXUSD,20260210,053700,6980,6980,6980,6980
SPXUSD,20260210,053800,6980,6980,6980,6980
SPXUSD,20260210,053900,6980,6980,6980,6980
SPXUSD,20260210,054000,6980,6980,6980,6980
SPXUSD,20260210,054100,6979,6979,6979,6979
SPXUSD,20260210,054200,6979,6979,6979,6979
SPXUSD,20260210,054300,6979,6979,6979,6979
SPXUSD,20260210,054400,6979,6979,6979,6979
SPXUSD,20260210,054500,6979,6979,6979,6979
SPXUSD,20260210,054600,6979,6979,6979,6979
SPXUSD,20260210,054700,6979,6979,6979,6979
SPXUSD,20260210,054800,6979,6979,6979,6979
SPXUSD,20260210,054900,6980,6981,6980,6981
SPXUSD,20260210,055000,6981,6981,6981,6981
SPXUSD,20260210,055100,6981,6981,6981,6981
SPXUSD,20260210,055200,6981,6981,6981,6981
SPXUSD,20260210,055300,6981,6981,6981,6981
SPXUSD,20260210,055400,6982,6982,6982,6982
SPXUSD,20260210,055500,6982,6982,6982,6982
SPXUSD,20260210,055600,6982,6982,6982,6982
SPXUSD,20260210,055700,6982,6982,6982,6982
SPXUSD,20260210,055800,6982,6982,6982,6982
SPXUSD,20260210,055900,6982,6982,6982,6982
SPXUSD,20260210,060000,6982,6982,6982,6982
SPXUSD,20260210,060100,6982,6982,6982,6982
SPXUSD,20260210,060200,6982,6982,6982,6982
SPXUSD,20260210,060300,6982,6983,6982,6983
SPXUSD,20260210,060400,6983,6983,6983,6983
SPXUSD,20260210,060500,6983,6983,6983,6983
SPXUSD,20260210,060600,6983,6983,6983,6983
SPXUSD,20260210,060700,6983,6983,6983,6983
SPXUSD,20260210,060800,6981,6981,6981,6981
SPXUSD,20260210,060900,6982,6982,6982,6982
SPXUSD,20260210,061000,6982,6982,6982,6982
SPXUSD,20260210,061100,6982,6982,6982,6982
SPXUSD,20260210,061200,6982,6982,6982,6982
SPXUSD,20260210,061300,6982,6982,6982,6982
SPXUSD,20260210,061400,6981,6981,6981,6981
SPXUSD,20260210,061500,6981,6981,6981,6981
SPXUSD,20260210,061600,6981,6981,6981,6981
SPXUSD,20260210,061700,6981,6981,6981,6981
SPXUSD,20260210,061800,6981,6981,6981,6981
SPXUSD,20260210,061900,6981,6981,6981,6981
SPXUSD,20260210,062000,6981,6981,6981,6981
SPXUSD,20260210,062100,6981,6981,6980,6980
SPXUSD,20260210,062200,6980,6980,6980,6980
SPXUSD,20260210,062300,6980,6980,6979,6979
SPXUSD,20260210,062400,6979,6979,6979,6979
SPXUSD,20260210,062500,6978,6978,6978,6978
SPXUSD,20260210,062600,6978,6978,6978,6978
SPXUSD,20260210,062700,6978,6978,6978,6978
SPXUSD,20260210,062800,6978,6978,6977,6977
SPXUSD,20260210,062900,6977,6977,6977,6977
SPXUSD,20260210,063000,6978,6978,6978,6978
SPXUSD,20260210,063100,6978,6978,6977,6977
SPXUSD,20260210,063200,6977,6979,6977,6979
SPXUSD,20260210,063300,6980,6980,6980,6980
SPXUSD,20260210,063400,6980,6982,6980,6982
SPXUSD,20260210,063500,6982,6983,6982,6983
SPXUSD,20260210,063600,6983,6983,6983,6983
SPXUSD,20260210,063700,6984,6984,6984,6984
SPXUSD,20260210,063800,6984,6984,6984,6984
SPXUSD,20260210,063900,6984,6984,6984,6984
SPXUSD,20260210,064000,6984,6984,6984,6984
SPXUSD,20260210,064100,6984,6984,6983,6983
SPXUSD,20260210,064200,6983,6983,6982,6982
SPXUSD,20260210,064300,6982,6982,6982,6982
SPXUSD,20260210,064400,6982,6982,6982,6982
SPXUSD,20260210,064500,6981,6981,6981,6981
SPXUSD,20260210,064600,6981,6981,6981,6981
SPXUSD,20260210,064700,6982,6982,6982,6982
SPXUSD,20260210,064800,6982,6982,6982,6982
SPXUSD,20260210,064900,6982,6982,6982,6982
SPXUSD,20260210,065000,6982,6982,6982,6982
SPXUSD,20260210,065100,6982,6983,6982,6983
SPXUSD,20260210,065200,6983,6983,6983,6983
SPXUSD,20260210,065300,6984,6984,6984,6984
SPXUSD,20260210,065400,6984,6984,6984,6984
SPXUSD,20260210,065500,6984,6984,6984,6984
SPXUSD,20260210,065600,6984,6984,6984,6984
SPXUSD,20260210,065700,6984,6984,6984,6984
SPXUSD,20260210,065800,6984,6984,6984,6984
SPXUSD,20260210,065900,6984,6984,6984,6984
SPXUSD,20260210,070000,6984,6984,6984,6984
SPXUSD,20260210,070100,6984,6984,6983,6983
SPXUSD,20260210,070200,6983,6983,6983,6983
SPXUSD,20260210,070300,6983,6983,6983,6983
SPXUSD,20260210,070400,6983,6983,6983,6983
SPXUSD,20260210,070500,6983,6983,6983,6983
SPXUSD,20260210,070600,6983,6983,6983,6983
SPXUSD,20260210,070700,6983,6983,6982,6982
SPXUSD,20260210,070800,6982,6982,6982,6982
SPXUSD,20260210,070900,6982,6982,6982,6982
SPXUSD,20260210,071000,6982,6982,6982,6982
SPXUSD,20260210,071100,6981,6981,6979,6979
SPXUSD,20260210,071200,6979,6980,6979,6980
SPXUSD,20260210,071300,6980,6980,6980,6980
SPXUSD,20260210,071400,6980,6980,6980,6980
SPXUSD,20260210,071500,6980,6980,6980,6980
SPXUSD,20260210,071600,6980,6980,6980,6980
SPXUSD,20260210,071700,6980,6980,6980,6980
SPXUSD,20260210,071800,6979,6979,6979,6979
SPXUSD,20260210,071900,6979,6979,6978,6978
SPXUSD,20260210,072000,6978,6978,6978,6978
SPXUSD,20260210,072100,6978,6978,6978,6978
SPXUSD,20260210,072200,6978,6978,6978,6978
SPXUSD,20260210,072300,6977,6978,6977,6978
SPXUSD,20260210,072400,6979,6979,6979,6979
SPXUSD,20260210,072500,6979,6979,6978,6978
SPXUSD,20260210,072600,6978,6978,6978,6978
SPXUSD,20260210,072700,6978,6978,6978,6978
SPXUSD,20260210,072800,6978,6978,6978,6978
SPXUSD,20260210,072900,6978,6978,6978,6978
SPXUSD,20260210,073000,6978,6978,6978,6978
SPXUSD,20260210,073100,6978,6978,6978,6978
SPXUSD,20260210,073200,6978,6978,6978,6978
SPXUSD,20260210,073300,6977,6977,6977,6977
SPXUSD,20260210,073400,6976,6976,6976,6976
SPXUSD,20260210,073500,6976,6976,6975,6975
SPXUSD,20260210,073600,6975,6975,6975,6975
SPXUSD,20260210,073700,6974,6974,6974,6974
SPXUSD,20260210,073800,6974,6974,6974,6974
SPXUSD,20260210,073900,6974,6974,6974,6974
SPXUSD,20260210,074000,6974,6974,6974,6974
SPXUSD,20260210,074100,6975,6975,6975,6975
SPXUSD,20260210,074200,6975,6975,6975,6975
SPXUSD,20260210,074300,6975,6975,6975,6975
SPXUSD,20260210,074400,6975,6975,6975,6975
SPXUSD,20260210,074500,6975,6975,6975,6975
SPXUSD,20260210,074600,6974,6974,6974,6974
SPXUSD,20260210,074700,6974,6974,6974,6974
SPXUSD,20260210,074800,6974,6974,6974,6974
SPXUSD,20260210,074900,6974,6974,6973,6974
SPXUSD,20260210,075000,6975,6975,6975,6975
SPXUSD,20260210,075100,6975,6975,6975,6975
SPXUSD,20260210,075200,6975,6975,6975,6975
SPXUSD,20260210,075300,6975,6975,6973,6973
SPXUSD,20260210,075400,6973,6973,6973,6973
SPXUSD,20260210,075500,6974,6974,6974,6974
SPXUSD,20260210,075600,6974,6974,6974,6974
SPXUSD,20260210,075700,6974,6974,6974,6974
SPXUSD,20260210,075800,6974,6975,6974,6975
SPXUSD,20260210,075900,6975,6975,6975,6975
SPXUSD,20260210,080000,6976,6976,6976,6976
SPXUSD,20260210,080100,6977,6977,6976,6977
SPXUSD,20260210,080200,6977,6977,6977,6977
SPXUSD,20260210,080300,6977,6978,6977,6978
SPXUSD,20260210,080400,6979,6979,6979,6979
SPXUSD,20260210,080500,6979,6979,6979,6979
SPXUSD,20260210,080600,6979,6979,6979,6979
SPXUSD,20260210,080700,6980,6980,6980,6980
SPXUSD,20260210,080800,6980,6980,6980,6980
SPXUSD,20260210,080900,6980,6980,6980,6980
SPXUSD,20260210,081000,6980,6980,6980,6980
SPXUSD,20260210,081100,6980,6980,6980,6980
SPXUSD,20260210,081200,6980,6980,6979,6980
SPXUSD,20260210,081300,6980,6980,6980,6980
SPXUSD,20260210,081400,6980,6981,6980,6981
SPXUSD,20260210,081500,6981,6981,6981,6981
SPXUSD,20260210,081600,6979,6979,6978,6979
SPXUSD,20260210,081700,6979,6979,6979,6979
SPXUSD,20260210,081800,6979,6979,6979,6979
SPXUSD,20260210,081900,6981,6981,6981,6981
SPXUSD,20260210,082000,6981,6981,6981,6981
SPXUSD,20260210,082100,6982,6982,6982,6982
SPXUSD,20260210,082200,6982,6982,6982,6982
SPXUSD,20260210,082300,6982,6982,6981,6981
SPXUSD,20260210,082400,6981,6981,6981,6981
SPXUSD,20260210,082500,6982,6982,6982,6982
SPXUSD,20260210,082600,6982,6982,6982,6982
SPXUSD,20260210,082700,6982,6982,6982,6982
SPXUSD,20260210,082800,6981,6981,6981,6981
SPXUSD,20260210,082900,6981,6981,6981,6981
SPXUSD,20260210,083000,6981,6981,6981,6981
SPXUSD,20260210,083100,6981,6981,6981,6981
SPXUSD,20260210,083200,6981,6981,6981,6981
SPXUSD,20260210,083300,6981,6981,6981,6981
SPXUSD,20260210,083400,6981,6981,6981,6981
SPXUSD,20260210,083500,6981,6981,6981,6981
SPXUSD,20260210,083600,6980,6980,6980,6980
SPXUSD,20260210,083700,6980,6982,6980,6982
SPXUSD,20260210,083800,6982,6982,6982,6982
SPXUSD,20260210,083900,6982,6982,6982,6982
SPXUSD,20260210,084000,6982,6982,6982,6982
SPXUSD,20260210,084100,6982,6982,6982,6982
SPXUSD,20260210,084200,6982,6982,6982,6982
SPXUSD,20260210,084300,6982,6982,6982,6982
SPXUSD,20260210,084400,6980,6980,6980,6980
SPXUSD,20260210,084500,6981,6981,6981,6981
SPXUSD,20260210,084600,6981,6981,6981,6981
SPXUSD,20260210,084700,6981,6981,6981,6981
SPXUSD,20260210,084800,6981,6981,6981,6981
SPXUSD,20260210,084900,6981,6981,6980,6980
SPXUSD,20260210,085000,6980,6980,6980,6980
SPXUSD,20260210,085100,6980,6980,6980,6980
SPXUSD,20260210,085200,6981,6981,6981,6981
SPXUSD,20260210,085300,6981,6981,6981,6981
SPXUSD,20260210,085400,6981,6982,6981,6982
SPXUSD,20260210,085500,6982,6982,6982,6982
SPXUSD,20260210,085600,6982,6982,6982,6982
SPXUSD,20260210,085700,6982,6982,6982,6982
SPXUSD,20260210,085800,6982,6982,6982,6982
SPXUSD,20260210,085900,6982,6982,6982,6982
SPXUSD,20260210,090000,6982,6982,6982,6982
SPXUSD,20260210,090100,6983,6984,6983,6983
SPXUSD,20260210,090200,6984,6984,6982,6982
SPXUSD,20260210,090300,6981,6981,6978,6979
SPXUSD,20260210,090400,6979,6979,6979,6979
SPXUSD,20260210,090500,6980,6981,6980,6981
SPXUSD,20260210,090600,6982,6982,6982,6982
SPXUSD,20260210,090700,6982,6983,6982,6983
SPXUSD,20260210,090800,6982,6982,6982,6982
SPXUSD,20260210,090900,6982,6982,6981,6981
SPXUSD,20260210,091000,6981,6982,6981,6982
SPXUSD,20260210,091100,6983,6983,6983,6983
SPXUSD,20260210,091200,6984,6984,6984,6984
SPXUSD,20260210,091300,6984,6985,6984,6985
SPXUSD,20260210,091400,6986,6986,6985,6985
SPXUSD,20260210,091500,6985,6985,6985,6985
SPXUSD,20260210,091600,6984,6984,6984,6984
SPXUSD,20260210,091700,6984,6985,6984,6984
SPXUSD,20260210,091800,6983,6983,6983,6983
SPXUSD,20260210,091900,6983,6983,6981,6981
SPXUSD,20260210,092000,6981,6981,6981,6981
SPXUSD,20260210,092100,6980,6980,6980,6980
SPXUSD,20260210,092200,6980,6981,6980,6981
SPXUSD,20260210,092300,6982,6983,6982,6983
SPXUSD,20260210,092400,6983,6983,6983,6983
SPXUSD,20260210,092500,6983,6985,6983,6985
SPXUSD,20260210,092600,6985,6985,6985,6985
SPXUSD,20260210,092700,6984,6984,6984,6984
SPXUSD,20260210,092800,6983,6983,6983,6983
SPXUSD,20260210,092900,6983,6983,6983,6983
SPXUSD,20260210,093000,6983,6983,6983,6983
SPXUSD,20260210,093100,6982,6983,6982,6983
SPXUSD,20260210,093200,6983,6983,6983,6983
SPXUSD,20260210,093300,6982,6982,6982,6982
SPXUSD,20260210,093400,6981,6981,6981,6981
SPXUSD,20260210,093500,6981,6982,6981,6982
SPXUSD,20260210,093600,6982,6982,6982,6982
SPXUSD,20260210,093700,6982,6982,6982,6982
SPXUSD,20260210,093800,6982,6983,6982,6983
SPXUSD,20260210,093900,6984,6984,6984,6984
SPXUSD,20260210,094000,6984,6985,6984,6985
SPXUSD,20260210,094100,6984,6984,6984,6984
SPXUSD,20260210,094200,6984,6984,6984,6984
SPXUSD,20260210,094300,6983,6983,6983,6983
SPXUSD,20260210,094400,6983,6983,6982,6982
SPXUSD,20260210,094500,6982,6982,6982,6982
SPXUSD,20260210,094600,6981,6981,6981,6981
SPXUSD,20260210,094700,6981,6982,6981,6982
SPXUSD,20260210,094800,6982,6982,6982,6982
SPXUSD,20260210,094900,6983,6984,6983,6984
SPXUSD,20260210,095000,6984,6985,6984,6985
SPXUSD,20260210,095100,6985,6985,6984,6985
SPXUSD,20260210,095200,6985,6985,6985,6985
SPXUSD,20260210,095300,6985,6985,6985,6985
SPXUSD,20260210,095400,6984,6984,6984,6984
SPXUSD,20260210,095500,6985,6985,6985,6985
SPXUSD,20260210,095600,6984,6984,6984,6984
SPXUSD,20260210,095700,6984,6984,6984,6984
SPXUSD,20260210,095800,6984,6984,6983,6983
SPXUSD,20260210,095900,6984,6984,6984,6984
SPXUSD,20260210,100000,6984,6984,6984,6984
SPXUSD,20260210,100100,6984,6985,6984,6985
SPXUSD,20260210,100200,6985,6987,6985,6987
SPXUSD,20260210,100300,6988,6988,6987,6987
SPXUSD,20260210,100400,6987,6987,6987,6987
SPXUSD,20260210,100500,6987,6987,6987,6987
SPXUSD,20260210,100600,6989,6989,6989,6989
SPXUSD,20260210,100700,6989,6990,6989,6990
SPXUSD,20260210,100800,6990,6990,6990,6990
SPXUSD,20260210,100900,6990,6990,6990,6990
SPXUSD,20260210,101000,6989,6990,6989,6990
SPXUSD,20260210,101100,6991,6991,6991,6991
SPXUSD,20260210,101200,6991,6991,6991,6991
SPXUSD,20260210,101300,6991,6991,6991,6991
SPXUSD,20260210,101400,6991,6991,6991,6991
SPXUSD,20260210,101500,6991,6991,6991,6991
SPXUSD,20260210,101600,6992,6992,6992,6992
SPXUSD,20260210,101700,6992,6993,6992,6993
SPXUSD,20260210,101800,6993,6995,6993,6995
SPXUSD,20260210,101900,6996,6996,6994,6994
SPXUSD,20260210,102000,6994,6994,6994,6994
SPXUSD,20260210,102100,6994,6994,6994,6994
SPXUSD,20260210,102200,6994,6994,6994,6994
SPXUSD,20260210,102300,6994,6994,6994,6994
SPXUSD,20260210,102400,6995,6995,6995,6995
SPXUSD,20260210,102500,6995,6995,6995,6995
SPXUSD,20260210,102600,6995,6995,6995,6995
SPXUSD,20260210,102700,6994,6994,6994,6994
SPXUSD,20260210,102800,6994,6995,6994,6995
SPXUSD,20260210,102900,6994,6994,6994,6994
SPXUSD,20260210,103000,6994,6994,6994,6994
SPXUSD,20260210,103100,6995,6995,6995,6995
SPXUSD,20260210,103200,6995,6995,6993,6993
SPXUSD,20260210,103300,6992,6992,6992,6992
SPXUSD,20260210,103400,6992,6993,6992,6993
SPXUSD,20260210,103500,6993,6993,6993,6993
SPXUSD,20260210,103600,6993,6993,6993,6993
SPXUSD,20260210,103700,6992,6993,6992,6993
SPXUSD,20260210,103800,6993,6994,6993,6994
SPXUSD,20260210,103900,6994,6994,6994,6994
SPXUSD,20260210,104000,6994,6994,6994,6994
SPXUSD,20260210,104100,6993,6994,6993,6994
SPXUSD,20260210,104200,6993,6993,6993,6993
SPXUSD,20260210,104300,6993,6993,6993,6993
SPXUSD,20260210,104400,6993,6993,6993,6993
SPXUSD,20260210,104500,6993,6993,6993,6993
SPXUSD,20260210,104600,6993,6993,6992,6992
SPXUSD,20260210,104700,6992,6992,6992,6992
SPXUSD,20260210,104800,6992,6992,6989,6989
SPXUSD,20260210,104900,6989,6989,6989,6989
SPXUSD,20260210,105000,6989,6989,6989,6989
SPXUSD,20260210,105100,6989,6989,6989,6989
SPXUSD,20260210,105200,6988,6988,6988,6988
SPXUSD,20260210,105300,6987,6987,6986,6987
SPXUSD,20260210,105400,6987,6987,6987,6987
SPXUSD,20260210,105500,6986,6986,6986,6986
SPXUSD,20260210,105600,6986,6987,6986,6987
SPXUSD,20260210,105700,6987,6987,6987,6987
SPXUSD,20260210,105800,6987,6987,6987,6987
SPXUSD,20260210,105900,6987,6987,6987,6987
SPXUSD,20260210,110000,6987,6987,6987,6987
SPXUSD,20260210,110100,6987,6987,6987,6987
SPXUSD,20260210,110200,6987,6987,6987,6987
SPXUSD,20260210,110300,6987,6987,6987,6987
SPXUSD,20260210,110400,6986,6986,6986,6986
SPXUSD,20260210,110500,6985,6985,6984,6985
SPXUSD,20260210,110600,6985,6985,6984,6984
SPXUSD,20260210,110700,6985,6985,6985,6985
SPXUSD,20260210,110800,6985,6985,6985,6985
SPXUSD,20260210,110900,6985,6987,6985,6987
SPXUSD,20260210,111000,6987,6987,6987,6987
SPXUSD,20260210,111100,6987,6987,6987,6987
SPXUSD,20260210,111200,6987,6987,6987,6987
SPXUSD,20260210,111300,6986,6987,6986,6987
SPXUSD,20260210,111400,6987,6987,6987,6987
SPXUSD,20260210,111500,6987,6987,6987,6987
SPXUSD,20260210,111600,6988,6988,6988,6988
SPXUSD,20260210,111700,6987,6987,6987,6987
SPXUSD,20260210,111800,6986,6986,6985,6985
SPXUSD,20260210,111900,6985,6985,6985,6985
SPXUSD,20260210,112000,6985,6986,6985,6986
SPXUSD,20260210,112100,6986,6986,6986,6986
SPXUSD,20260210,112200,6986,6986,6986,6986
SPXUSD,20260210,112300,6987,6987,6987,6987
SPXUSD,20260210,112400,6988,6988,6988,6988
SPXUSD,20260210,112500,6987,6987,6987,6987
SPXUSD,20260210,112600,6987,6987,6987,6987
SPXUSD,20260210,112700,6987,6987,6987,6987
SPXUSD,20260210,112800,6987,6987,6987,6987
SPXUSD,20260210,112900,6987,6988,6987,6987
SPXUSD,20260210,113000,6987,6987,6987,6987
SPXUSD,20260210,113100,6986,6986,6986,6986
SPXUSD,20260210,113200,6985,6985,6984,6984
SPXUSD,20260210,113300,6985,6986,6985,6986
SPXUSD,20260210,113400,6986,6986,6986,6986
SPXUSD,20260210,113500,6986,6986,6986,6986
SPXUSD,20260210,113600,6987,6987,6987,6987
SPXUSD,20260210,113700,6987,6987,6987,6987
SPXUSD,20260210,113800,6987,6987,6987,6987
SPXUSD,20260210,113900,6987,6987,6986,6987
SPXUSD,20260210,114000,6987,6987,6987,6987
SPXUSD,20260210,114100,6987,6987,6987,6987
SPXUSD,20260210,114200,6985,6986,6985,6986
SPXUSD,20260210,114300,6986,6986,6986,6986
SPXUSD,20260210,114400,6986,6987,6986,6987
SPXUSD,20260210,114500,6987,6987,6987,6987
SPXUSD,20260210,114600,6986,6986,6986,6986
SPXUSD,20260210,114700,6987,6987,6987,6987
SPXUSD,20260210,114800,6987,6987,6987,6987
SPXUSD,20260210,114900,6988,6988,6988,6988
SPXUSD,20260210,115000,6988,6988,6988,6988
SPXUSD,20260210,115100,6988,6989,6988,6989
SPXUSD,20260210,115200,6989,6989,6989,6989
SPXUSD,20260210,115300,6989,6989,6989,6989
SPXUSD,20260210,115400,6989,6990,6989,6989
SPXUSD,20260210,115500,6989,6989,6989,6989
SPXUSD,20260210,115600,6989,6989,6989,6989
SPXUSD,20260210,115700,6989,6989,6989,6989
SPXUSD,20260210,115800,6990,6990,6989,6989
SPXUSD,20260210,115900,6989,6989,6987,6987
SPXUSD,20260210,120000,6987,6987,6987,6987
SPXUSD,20260210,120100,6986,6986,6986,6986
SPXUSD,20260210,120200,6985,6985,6985,6985
SPXUSD,20260210,120300,6985,6986,6985,6986
SPXUSD,20260210,120400,6986,6986,6986,6986
SPXUSD,20260210,120500,6987,6987,6987,6987
SPXUSD,20260210,120600,6986,6986,6986,6986
SPXUSD,20260210,120700,6986,6986,6984,6985
SPXUSD,20260210,120800,6985,6985,6985,6985
SPXUSD,20260210,120900,6985,6985,6985,6985
SPXUSD,20260210,121000,6985,6985,6985,6985
SPXUSD,20260210,121100,6984,6984,6984,6984
SPXUSD,20260210,121200,6984,6984,6984,6984
SPXUSD,20260210,121300,6984,6985,6984,6985
SPXUSD,20260210,121400,6985,6986,6985,6986
SPXUSD,20260210,121500,6986,6986,6986,6986
SPXUSD,20260210,121600,6985,6986,6985,6986
SPXUSD,20260210,121700,6985,6985,6985,6985
SPXUSD,20260210,121800,6985,6985,6985,6985
SPXUSD,20260210,121900,6985,6985,6985,6985
SPXUSD,20260210,122000,6985,6986,6985,6986
SPXUSD,20260210,122100,6986,6986,6986,6986
SPXUSD,20260210,122200,6986,6986,6986,6986
SPXUSD,20260210,122300,6986,6986,6986,6986
SPXUSD,20260210,122400,6988,6988,6987,6987
SPXUSD,20260210,122500,6988,6988,6988,6988
SPXUSD,20260210,122600,6988,6988,6988,6988
SPXUSD,20260210,122700,6989,6989,6989,6989
SPXUSD,20260210,122800,6989,6989,6989,6989
SPXUSD,20260210,122900,6988,6988,6988,6988
SPXUSD,20260210,123000,6988,6988,6987,6987
SPXUSD,20260210,123100,6987,6987,6987,6987
SPXUSD,20260210,123200,6987,6987,6987,6987
SPXUSD,20260210,123300,6989,6989,6988,6988
SPXUSD,20260210,123400,6988,6988,6988,6988
SPXUSD,20260210,123500,6988,6988,6988,6988
SPXUSD,20260210,123600,6988,6988,6988,6988
SPXUSD,20260210,123700,6988,6988,6987,6987
SPXUSD,20260210,123800,6987,6987,6987,6987
SPXUSD,20260210,123900,6988,6988,6988,6988
SPXUSD,20260210,124000,6988,6989,6988,6989
SPXUSD,20260210,124100,6989,6989,6989,6989
SPXUSD,20260210,124200,6989,6989,6989,6989
SPXUSD,20260210,124300,6989,6989,6989,6989
SPXUSD,20260210,124400,6989,6989,6989,6989
SPXUSD,20260210,124500,6989,6989,6989,6989
SPXUSD,20260210,124600,6988,6988,6988,6988
SPXUSD,20260210,124700,6988,6988,6988,6988
SPXUSD,20260210,124800,6988,6988,6988,6988
SPXUSD,20260210,124900,6988,6988,6988,6988
SPXUSD,20260210,125000,6988,6989,6988,6989
SPXUSD,20260210,125100,6989,6989,6989,6989
SPXUSD,20260210,125200,6990,6990,6990,6990
SPXUSD,20260210,125300,6990,6990,6990,6990
SPXUSD,20260210,125400,6990,6990,6990,6990
SPXUSD,20260210,125500,6990,6990,6990,6990
SPXUSD,20260210,125600,6990,6990,6990,6990
SPXUSD,20260210,125700,6990,6990,6990,6990
SPXUSD,20260210,125800,6990,6990,6990,6990
SPXUSD,20260210,125900,6990,6990,6990,6990
SPXUSD,20260210,130000,6990,6990,6990,6990
SPXUSD,20260210,130100,6990,6991,6990,6991
SPXUSD,20260210,130200,6991,6992,6991,6992
SPXUSD,20260210,130300,6993,6993,6992,6992
SPXUSD,20260210,130400,6992,6992,6992,6992
SPXUSD,20260210,130500,6992,6992,6992,6992
SPXUSD,20260210,130600,6992,6992,6992,6992
SPXUSD,20260210,130700,6993,6993,6993,6993
SPXUSD,20260210,130800,6993,6993,6993,6993
SPXUSD,20260210,130900,6992,6992,6992,6992
SPXUSD,20260210,131000,6991,6991,6991,6991
SPXUSD,20260210,131100,6991,6991,6991,6991
SPXUSD,20260210,131200,6991,6991,6991,6991
SPXUSD,20260210,131300,6991,6991,6991,6991
SPXUSD,20260210,131400,6991,6991,6991,6991
SPXUSD,20260210,131500,6991,6991,6991,6991
SPXUSD,20260210,131600,6991,6992,6991,6992
SPXUSD,20260210,131700,6993,6993,6993,6993
SPXUSD,20260210,131800,6993,6993,6992,6992
SPXUSD,20260210,131900,6992,6992,6992,6992
SPXUSD,20260210,132000,6992,6992,6992,6992
SPXUSD,20260210,132100,6992,6992,6992,6992
SPXUSD,20260210,132200,6991,6991,6991,6991
SPXUSD,20260210,132300,6991,6992,6991,6992
SPXUSD,20260210,132400,6992,6992,6992,6992
SPXUSD,20260210,132500,6993,6993,6993,6993
SPXUSD,20260210,132600,6993,6993,6993,6993
SPXUSD,20260210,132700,6993,6993,6993,6993
SPXUSD,20260210,132800,6993,6993,6992,6992
SPXUSD,20260210,132900,6992,6992,6992,6992
SPXUSD,20260210,133000,6992,6992,6992,6992
SPXUSD,20260210,133100,6992,6992,6992,6992
SPXUSD,20260210,133200,6994,6994,6994,6994
SPXUSD,20260210,133300,6994,6994,6994,6994
SPXUSD,20260210,133400,6994,6994,6994,6994
SPXUSD,20260210,133500,6993,6993,6993,6993
SPXUSD,20260210,133600,6992,6992,6991,6991
SPXUSD,20260210,133700,6990,6990,6990,6990
SPXUSD,20260210,133800,6989,6989,6987,6987
SPXUSD,20260210,133900,6987,6988,6987,6988
SPXUSD,20260210,134000,6987,6987,6987,6987
SPXUSD,20260210,134100,6986,6986,6985,6985
SPXUSD,20260210,134200,6984,6984,6982,6983
SPXUSD,20260210,134300,6984,6984,6984,6984
SPXUSD,20260210,134400,6984,6984,6984,6984
SPXUSD,20260210,134500,6984,6984,6984,6984
SPXUSD,20260210,134600,6983,6983,6980,6981
SPXUSD,20260210,134700,6980,6981,6980,6981
SPXUSD,20260210,134800,6980,6983,6980,6982
SPXUSD,20260210,134900,6983,6984,6983,6984
SPXUSD,20260210,135000,6984,6984,6984,6984
SPXUSD,20260210,135100,6983,6983,6982,6982
SPXUSD,20260210,135200,6982,6982,6982,6982
SPXUSD,20260210,135300,6981,6981,6980,6980
SPXUSD,20260210,135400,6979,6980,6978,6980
SPXUSD,20260210,135500,6979,6979,6978,6978
SPXUSD,20260210,135600,6978,6978,6978,6978
SPXUSD,20260210,135700,6979,6979,6979,6979
SPXUSD,20260210,135800,6979,6979,6978,6978
SPXUSD,20260210,135900,6978,6978,6978,6978
SPXUSD,20260210,140000,6977,6977,6976,6976
SPXUSD,20260210,140100,6976,6976,6974,6975
SPXUSD,20260210,140200,6976,6976,6976,6976
SPXUSD,20260210,140300,6976,6976,6976,6976
SPXUSD,20260210,140400,6975,6976,6975,6976
SPXUSD,20260210,140500,6975,6975,6975,6975
SPXUSD,20260210,140600,6974,6975,6973,6973
SPXUSD,20260210,140700,6972,6972,6971,6972
SPXUSD,20260210,140800,6972,6973,6972,6973
SPXUSD,20260210,140900,6972,6972,6972,6972
SPXUSD,20260210,141000,6971,6971,6970,6971
SPXUSD,20260210,141100,6972,6972,6971,6971
SPXUSD,20260210,141200,6970,6970,6970,6970
SPXUSD,20260210,141300,6971,6972,6971,6972
SPXUSD,20260210,141400,6973,6973,6972,6973
SPXUSD,20260210,141500,6973,6974,6973,6974
SPXUSD,20260210,141600,6972,6974,6972,6974
SPXUSD,20260210,141700,6975,6975,6975,6975
SPXUSD,20260210,141800,6975,6975,6975,6975
SPXUSD,20260210,141900,6976,6977,6976,6977
SPXUSD,20260210,142000,6977,6977,6976,6976
SPXUSD,20260210,142100,6977,6978,6977,6978
SPXUSD,20260210,142200,6977,6977,6976,6976
SPXUSD,20260210,142300,6977,6977,6976,6976
SPXUSD,20260210,142400,6977,6977,6977,6977
SPXUSD,20260210,142500,6977,6977,6977,6977
SPXUSD,20260210,142600,6977,6978,6977,6978
SPXUSD,20260210,142700,6977,6978,6977,6978
SPXUSD,20260210,142800,6977,6977,6977,6977
SPXUSD,20260210,142900,6978,6978,6978,6978
SPXUSD,20260210,143000,6977,6977,6977,6977
SPXUSD,20260210,143100,6975,6976,6972,6973
SPXUSD,20260210,143200,6974,6977,6974,6976
SPXUSD,20260210,143300,6977,6978,6977,6978
SPXUSD,20260210,143400,6979,6980,6979,6980
SPXUSD,20260210,143500,6981,6981,6980,6980
SPXUSD,20260210,143600,6979,6979,6977,6977
SPXUSD,20260210,143700,6978,6978,6976,6976
SPXUSD,20260210,143800,6977,6978,6977,6978
SPXUSD,20260210,143900,6978,6978,6978,6978
SPXUSD,20260210,144000,6979,6979,6977,6977
SPXUSD,20260210,144100,6978,6979,6978,6979
SPXUSD,20260210,144200,6978,6978,6978,6978
SPXUSD,20260210,144300,6978,6979,6978,6979
SPXUSD,20260210,144400,6979,6979,6979,6979
SPXUSD,20260210,144500,6979,6979,6979,6979
SPXUSD,20260210,144600,6978,6979,6978,6979
SPXUSD,20260210,144700,6980,6980,6980,6980
SPXUSD,20260210,144800,6981,6982,6981,6981
SPXUSD,20260210,144900,6980,6980,6980,6980
SPXUSD,20260210,145000,6979,6980,6979,6980
SPXUSD,20260210,145100,6979,6980,6979,6980
SPXUSD,20260210,145200,6980,6980,6980,6980
SPXUSD,20260210,145300,6981,6981,6981,6981
SPXUSD,20260210,145400,6981,6982,6981,6982
SPXUSD,20260210,145500,6981,6981,6980,6980
SPXUSD,20260210,145600,6981,6981,6981,6981
SPXUSD,20260210,145700,6981,6981,6981,6981
SPXUSD,20260210,145800,6981,6981,6981,6981
SPXUSD,20260210,145900,6982,6982,6982,6982
SPXUSD,20260210,150000,6982,6982,6982,6982
SPXUSD,20260210,150100,6983,6984,6983,6984
SPXUSD,20260210,150200,6984,6984,6983,6983
SPXUSD,20260210,150300,6983,6984,6983,6984
SPXUSD,20260210,150400,6985,6985,6985,6985
SPXUSD,20260210,150500,6985,6985,6984,6984
SPXUSD,20260210,150600,6984,6984,6984,6984
SPXUSD,20260210,150700,6984,6984,6984,6984
SPXUSD,20260210,150800,6984,6984,6984,6984
SPXUSD,20260210,150900,6985,6985,6985,6985
SPXUSD,20260210,151000,6985,6985,6985,6985
SPXUSD,20260210,151100,6986,6986,6986,6986
SPXUSD,20260210,151200,6985,6985,6985,6985
SPXUSD,20260210,151300,6985,6985,6985,6985
SPXUSD,20260210,151400,6985,6985,6985,6985
SPXUSD,20260210,151500,6985,6985,6985,6985
SPXUSD,20260210,151600,6986,6986,6986,6986
SPXUSD,20260210,151700,6986,6988,6986,6988
SPXUSD,20260210,151800,6988,6988,6988,6988
SPXUSD,20260210,151900,6988,6988,6988,6988
SPXUSD,20260210,152000,6988,6988,6988,6988
SPXUSD,20260210,152100,6988,6988,6988,6988
SPXUSD,20260210,152200,6987,6988,6987,6988
SPXUSD,20260210,152300,6988,6988,6988,6988
SPXUSD,20260210,152400,6988,6988,6988,6988
SPXUSD,20260210,152500,6988,6988,6988,6988
SPXUSD,20260210,152600,6989,6989,6988,6988
SPXUSD,20260210,152700,6988,6988,6988,6988
SPXUSD,20260210,152800,6988,6988,6988,6988
SPXUSD,20260210,152900,6988,6988,6988,6988
SPXUSD,20260210,153000,6988,6988,6988,6988
SPXUSD,20260210,153100,6989,6993,6988,6991
SPXUSD,20260210,153200,6990,6994,6990,6992
SPXUSD,20260210,153300,6991,6993,6990,6992
SPXUSD,20260210,153400,6991,6992,6989,6989
SPXUSD,20260210,153500,6990,6992,6989,6989
SPXUSD,20260210,153600,6990,6990,6988,6988
SPXUSD,20260210,153700,6987,6987,6983,6984
SPXUSD,20260210,153800,6983,6983,6980,6980
SPXUSD,20260210,153900,6979,6980,6977,6979
SPXUSD,20260210,154000,6978,6985,6978,6983
SPXUSD,20260210,154100,6982,6983,6980,6981
SPXUSD,20260210,154200,6980,6980,6978,6979
SPXUSD,20260210,154300,6978,6978,6974,6974
SPXUSD,20260210,154400,6975,6979,6975,6978
SPXUSD,20260210,154500,6977,6979,6977,6979
SPXUSD,20260210,154600,6978,6979,6977,6977
SPXUSD,20260210,154700,6978,6980,6977,6979
SPXUSD,20260210,154800,6980,6980,6976,6976
SPXUSD,20260210,154900,6977,6981,6977,6977
SPXUSD,20260210,155000,6976,6978,6976,6978
SPXUSD,20260210,155100,6979,6984,6979,6984
SPXUSD,20260210,155200,6983,6985,6983,6985
SPXUSD,20260210,155300,6986,6987,6983,6987
SPXUSD,20260210,155400,6988,6988,6987,6988
SPXUSD,20260210,155500,6989,6992,6988,6992
SPXUSD,20260210,155600,6993,6996,6992,6996
SPXUSD,20260210,155700,6997,6997,6996,6996
SPXUSD,20260210,155800,6996,6997,6996,6997
SPXUSD,20260210,155900,6998,6999,6998,6999
SPXUSD,20260210,160000,6998,6998,6997,6997
SPXUSD,20260210,160100,6996,6996,6995,6995
SPXUSD,20260210,160200,6996,6996,6996,6996
SPXUSD,20260210,160300,6997,6997,6996,6997
SPXUSD,20260210,160400,6996,6996,6995,6995
SPXUSD,20260210,160500,6995,6996,6995,6996
SPXUSD,20260210,160600,6997,6997,6997,6997
SPXUSD,20260210,160700,6997,7003,6995,7002
SPXUSD,20260210,160800,7001,7003,7000,7002
SPXUSD,20260210,160900,7001,7003,7001,7002
SPXUSD,20260210,161000,7001,7001,7000,7001
SPXUSD,20260210,161100,7000,7002,7000,7002
SPXUSD,20260210,161200,7001,7001,7001,7001
SPXUSD,20260210,161300,7000,7000,6998,6998
SPXUSD,20260210,161400,6997,6997,6988,6988
SPXUSD,20260210,161500,6987,6992,6987,6992
SPXUSD,20260210,161600,6993,6993,6989,6989
SPXUSD,20260210,161700,6990,6992,6989,6992
SPXUSD,20260210,161800,6991,6992,6990,6992
SPXUSD,20260210,161900,6991,6999,6991,6999
SPXUSD,20260210,162000,6998,6998,6997,6998
SPXUSD,20260210,162100,6999,6999,6998,6999
SPXUSD,20260210,162200,7000,7002,7000,7001
SPXUSD,20260210,162300,7002,7003,7002,7002
SPXUSD,20260210,162400,7001,7001,7000,7001
SPXUSD,20260210,162500,7000,7000,6994,6994
SPXUSD,20260210,162600,6993,6995,6993,6994
SPXUSD,20260210,162700,6995,6997,6994,6997
SPXUSD,20260210,162800,6998,6998,6997,6998
SPXUSD,20260210,162900,6999,6999,6998,6999
SPXUSD,20260210,163000,6998,6999,6998,6998
SPXUSD,20260210,163100,6997,7001,6997,7001
SPXUSD,20260210,163200,7002,7004,7002,7003
SPXUSD,20260210,163300,7002,7003,7002,7003
SPXUSD,20260210,163400,7002,7002,7000,7000
SPXUSD,20260210,163500,6999,7000,6998,6999
SPXUSD,20260210,163600,6998,6998,6997,6998
SPXUSD,20260210,163700,6997,6997,6996,6997
SPXUSD,20260210,163800,6996,6996,6993,6993
SPXUSD,20260210,163900,6994,6996,6994,6996
SPXUSD,20260210,164000,6996,6996,6996,6996
SPXUSD,20260210,164100,6995,6998,6995,6997
SPXUSD,20260210,164200,6997,6997,6996,6997
SPXUSD,20260210,164300,6998,6998,6998,6998
SPXUSD,20260210,164400,6998,6998,6997,6998
SPXUSD,20260210,164500,6999,7000,6999,6999
SPXUSD,20260210,164600,7000,7000,6999,6999
SPXUSD,20260210,164700,6999,7000,6999,7000
SPXUSD,20260210,164800,7001,7001,6998,6998
SPXUSD,20260210,164900,6999,6999,6998,6998
SPXUSD,20260210,165000,6997,6997,6995,6996
SPXUSD,20260210,165100,6995,6996,6995,6996
SPXUSD,20260210,165200,6997,6997,6995,6995
SPXUSD,20260210,165300,6994,6995,6993,6995
SPXUSD,20260210,165400,6996,6996,6995,6995
SPXUSD,20260210,165500,6995,6995,6995,6995
SPXUSD,20260210,165600,6996,6996,6995,6995
SPXUSD,20260210,165700,6994,6994,6989,6989
SPXUSD,20260210,165800,6990,6993,6990,6993
SPXUSD,20260210,165900,6994,6996,6994,6995
SPXUSD,20260210,170000,6996,6996,6994,6994
SPXUSD,20260210,170100,6993,6994,6992,6994
SPXUSD,20260210,170200,6993,6993,6993,6993
SPXUSD,20260210,170300,6994,6995,6993,6993
SPXUSD,20260210,170400,6992,6992,6991,6991
SPXUSD,20260210,170500,6992,6994,6992,6993
SPXUSD,20260210,170600,6992,6993,6992,6992
SPXUSD,20260210,170700,6991,6992,6989,6989
SPXUSD,20260210,170800,6988,6988,6987,6988
SPXUSD,20260210,170900,6989,6991,6988,6991
SPXUSD,20260210,171000,6990,6990,6987,6987
SPXUSD,20260210,171100,6986,6989,6986,6989
SPXUSD,20260210,171200,6988,6989,6988,6988
SPXUSD,20260210,171300,6989,6989,6988,6989
SPXUSD,20260210,171400,6990,6990,6989,6989
SPXUSD,20260210,171500,6990,6990,6988,6988
SPXUSD,20260210,171600,6987,6989,6983,6987
SPXUSD,20260210,171700,6988,6989,6988,6989
SPXUSD,20260210,171800,6990,6992,6990,6992
SPXUSD,20260210,171900,6991,6991,6989,6990
SPXUSD,20260210,172000,6991,6991,6989,6989
SPXUSD,20260210,172100,6988,6989,6986,6986
SPXUSD,20260210,172200,6985,6986,6984,6986
SPXUSD,20260210,172300,6985,6985,6981,6981
SPXUSD,20260210,172400,6982,6986,6982,6985
SPXUSD,20260210,172500,6984,6985,6984,6984
SPXUSD,20260210,172600,6985,6986,6983,6986
SPXUSD,20260210,172700,6987,6989,6987,6989
SPXUSD,20260210,172800,6988,6988,6987,6987
SPXUSD,20260210,172900,6988,6989,6988,6989
SPXUSD,20260210,173000,6988,6988,6987,6987
SPXUSD,20260210,173100,6986,6986,6985,6986
SPXUSD,20260210,173200,6985,6986,6985,6986
SPXUSD,20260210,173300,6987,6987,6986,6986
SPXUSD,20260210,173400,6986,6987,6986,6986
SPXUSD,20260210,173500,6985,6985,6984,6984
SPXUSD,20260210,173600,6985,6988,6985,6988
SPXUSD,20260210,173700,6987,6987,6986,6987
SPXUSD,20260210,173800,6986,6988,6986,6986
SPXUSD,20260210,173900,6985,6988,6985,6988
SPXUSD,20260210,174000,6987,6987,6986,6987
SPXUSD,20260210,174100,6986,6986,6986,6986
SPXUSD,20260210,174200,6987,6988,6987,6988
SPXUSD,20260210,174300,6989,6989,6987,6987
SPXUSD,20260210,174400,6986,6987,6986,6986
SPXUSD,20260210,174500,6986,6986,6986,6986
SPXUSD,20260210,174600,6987,6990,6987,6990
SPXUSD,20260210,174700,6991,6991,6990,6991
SPXUSD,20260210,174800,6992,6992,6991,6991
SPXUSD,20260210,174900,6990,6990,6987,6987
SPXUSD,20260210,175000,6988,6988,6985,6985
SPXUSD,20260210,175100,6986,6986,6983,6984
SPXUSD,20260210,175200,6983,6984,6983,6983
SPXUSD,20260210,175300,6984,6985,6984,6985
SPXUSD,20260210,175400,6986,6986,6986,6986
SPXUSD,20260210,175500,6986,6987,6986,6987
SPXUSD,20260210,175600,6986,6987,6986,6987
SPXUSD,20260210,175700,6988,6990,6988,6988
SPXUSD,20260210,175800,6987,6988,6987,6988
SPXUSD,20260210,175900,6987,6988,6987,6988
SPXUSD,20260210,180000,6987,6987,6986,6986
SPXUSD,20260210,180100,6987,6988,6987,6987
SPXUSD,20260210,180200,6986,6986,6984,6984
SPXUSD,20260210,180300,6983,6983,6983,6983
SPXUSD,20260210,180400,6984,6985,6983,6983
SPXUSD,20260210,180500,6982,6983,6982,6983
SPXUSD,20260210,180600,6984,6985,6984,6985
SPXUSD,20260210,180700,6986,6986,6985,6986
SPXUSD,20260210,180800,6987,6987,6986,6987
SPXUSD,20260210,180900,6988,6990,6988,6990
SPXUSD,20260210,181000,6990,6990,6990,6990
SPXUSD,20260210,181100,6991,6991,6991,6991
SPXUSD,20260210,181200,6991,6993,6991,6993
SPXUSD,20260210,181300,6993,6993,6992,6992
SPXUSD,20260210,181400,6993,6993,6992,6992
SPXUSD,20260210,181500,6993,6994,6993,6994
SPXUSD,20260210,181600,6993,6993,6993,6993
SPXUSD,20260210,181700,6993,6994,6993,6994
SPXUSD,20260210,181800,6994,6994,6994,6994
SPXUSD,20260210,181900,6995,6995,6995,6995
SPXUSD,20260210,182000,6995,6995,6995,6995
SPXUSD,20260210,182100,6994,6994,6993,6993
SPXUSD,20260210,182200,6992,6992,6991,6992
SPXUSD,20260210,182300,6991,6991,6991,6991
SPXUSD,20260210,182400,6990,6992,6990,6992
SPXUSD,20260210,182500,6991,6991,6990,6991
SPXUSD,20260210,182600,6991,6991,6991,6991
SPXUSD,20260210,182700,6991,6991,6991,6991
SPXUSD,20260210,182800,6992,6992,6992,6992
SPXUSD,20260210,182900,6993,6993,6993,6993
SPXUSD,20260210,183000,6993,6993,6993,6993
SPXUSD,20260210,183100,6992,6992,6990,6990
SPXUSD,20260210,183200,6991,6991,6991,6991
SPXUSD,20260210,183300,6991,6993,6991,6993
SPXUSD,20260210,183400,6992,6992,6992,6992
SPXUSD,20260210,183500,6991,6991,6991,6991
SPXUSD,20260210,183600,6991,6991,6989,6989
SPXUSD,20260210,183700,6988,6989,6988,6989
SPXUSD,20260210,183800,6990,6990,6990,6990
SPXUSD,20260210,183900,6991,6991,6991,6991
SPXUSD,20260210,184000,6991,6991,6991,6991
SPXUSD,20260210,184100,6991,6991,6991,6991
SPXUSD,20260210,184200,6992,6993,6992,6993
SPXUSD,20260210,184300,6993,6994,6993,6994
SPXUSD,20260210,184400,6993,6994,6993,6994
SPXUSD,20260210,184500,6995,6995,6994,6994
SPXUSD,20260210,184600,6994,6995,6994,6995
SPXUSD,20260210,184700,6996,6996,6995,6996
SPXUSD,20260210,184800,6996,6997,6996,6997
SPXUSD,20260210,184900,6996,6996,6996,6996
SPXUSD,20260210,185000,6996,6997,6995,6995
SPXUSD,20260210,185100,6994,6995,6994,6995
SPXUSD,20260210,185200,6995,6996,6995,6996
SPXUSD,20260210,185300,6996,6996,6996,6996
SPXUSD,20260210,185400,6996,6996,6996,6996
SPXUSD,20260210,185500,6995,6995,6994,6994
SPXUSD,20260210,185600,6994,6995,6994,6995
SPXUSD,20260210,185700,6994,6994,6994,6994
SPXUSD,20260210,185800,6994,6994,6994,6994
SPXUSD,20260210,185900,6994,6994,6993,6993
SPXUSD,20260210,190000,6993,6993,6993,6993
SPXUSD,20260210,190100,6992,6992,6992,6992
SPXUSD,20260210,190200,6991,6991,6990,6990
SPXUSD,20260210,190300,6991,6993,6991,6993
SPXUSD,20260210,190400,6992,6992,6992,6992
SPXUSD,20260210,190500,6992,6992,6992,6992
SPXUSD,20260210,190600,6992,6992,6990,6990
SPXUSD,20260210,190700,6989,6989,6989,6989
SPXUSD,20260210,190800,6989,6989,6988,6988
SPXUSD,20260210,190900,6988,6988,6988,6988
SPXUSD,20260210,191000,6988,6988,6987,6987
SPXUSD,20260210,191100,6988,6988,6987,6987
SPXUSD,20260210,191200,6986,6987,6985,6987
SPXUSD,20260210,191300,6987,6987,6987,6987
SPXUSD,20260210,191400,6987,6987,6987,6987
SPXUSD,20260210,191500,6986,6986,6985,6985
SPXUSD,20260210,191600,6985,6985,6983,6983
SPXUSD,20260210,191700,6984,6984,6979,6980
SPXUSD,20260210,191800,6981,6981,6980,6980
SPXUSD,20260210,191900,6981,6981,6981,6981
SPXUSD,20260210,192000,6980,6980,6978,6980
SPXUSD,20260210,192100,6979,6979,6976,6977
SPXUSD,20260210,192200,6978,6978,6976,6976
SPXUSD,20260210,192300,6977,6982,6977,6982
SPXUSD,20260210,192400,6983,6983,6982,6982
SPXUSD,20260210,192500,6981,6981,6981,6981
SPXUSD,20260210,192600,6980,6980,6979,6979
SPXUSD,20260210,192700,6978,6978,6977,6978
SPXUSD,20260210,192800,6977,6977,6975,6975
SPXUSD,20260210,192900,6976,6976,6976,6976
SPXUSD,20260210,193000,6977,6977,6973,6973
SPXUSD,20260210,193100,6974,6975,6974,6974
SPXUSD,20260210,193200,6973,6975,6973,6973
SPXUSD,20260210,193300,6973,6973,6973,6973
SPXUSD,20260210,193400,6974,6975,6974,6974
SPXUSD,20260210,193500,6973,6973,6970,6971
SPXUSD,20260210,193600,6972,6975,6972,6975
SPXUSD,20260210,193700,6974,6974,6973,6974
SPXUSD,20260210,193800,6973,6974,6972,6974
SPXUSD,20260210,193900,6975,6975,6975,6975
SPXUSD,20260210,194000,6976,6977,6976,6976
SPXUSD,20260210,194100,6975,6976,6975,6976
SPXUSD,20260210,194200,6977,6977,6976,6976
SPXUSD,20260210,194300,6975,6976,6975,6976
SPXUSD,20260210,194400,6975,6975,6975,6975
SPXUSD,20260210,194500,6975,6976,6975,6975
SPXUSD,20260210,194600,6974,6974,6973,6973
SPXUSD,20260210,194700,6972,6972,6971,6971
SPXUSD,20260210,194800,6970,6971,6970,6971
SPXUSD,20260210,194900,6970,6971,6970,6971
SPXUSD,20260210,195000,6970,6970,6970,6970
SPXUSD,20260210,195100,6970,6971,6970,6971
SPXUSD,20260210,195200,6970,6970,6969,6969
SPXUSD,20260210,195300,6968,6968,6968,6968
SPXUSD,20260210,195400,6969,6970,6969,6970
SPXUSD,20260210,195500,6969,6969,6968,6968
SPXUSD,20260210,195600,6969,6969,6969,6969
SPXUSD,20260210,195700,6970,6974,6970,6974
SPXUSD,20260210,195800,6973,6973,6973,6973
SPXUSD,20260210,195900,6974,6974,6974,6974
SPXUSD,20260210,200000,6975,6977,6975,6975
SPXUSD,20260210,200100,6976,6976,6973,6974
SPXUSD,20260210,200200,6975,6976,6975,6976
SPXUSD,20260210,200300,6977,6977,6976,6976
SPXUSD,20260210,200400,6976,6976,6976,6976
SPXUSD,20260210,200500,6975,6975,6974,6974
SPXUSD,20260210,200600,6973,6974,6973,6974
SPXUSD,20260210,200700,6974,6974,6974,6974
SPXUSD,20260210,200800,6973,6973,6972,6973
SPXUSD,20260210,200900,6973,6973,6973,6973
SPXUSD,20260210,201000,6974,6976,6973,6973
SPXUSD,20260210,201100,6974,6975,6974,6975
SPXUSD,20260210,201200,6974,6974,6974,6974
SPXUSD,20260210,201300,6974,6974,6973,6974
SPXUSD,20260210,201400,6975,6975,6975,6975
SPXUSD,20260210,201500,6975,6976,6975,6976
SPXUSD,20260210,201600,6975,6975,6974,6974
SPXUSD,20260210,201700,6973,6974,6973,6974
SPXUSD,20260210,201800,6973,6973,6971,6972
SPXUSD,20260210,201900,6973,6973,6973,6973
SPXUSD,20260210,202000,6973,6973,6972,6972
SPXUSD,20260210,202100,6973,6976,6973,6976
SPXUSD,20260210,202200,6976,6976,6976,6976
SPXUSD,20260210,202300,6976,6976,6976,6976
SPXUSD,20260210,202400,6977,6977,6976,6976
SPXUSD,20260210,202500,6976,6977,6976,6977
SPXUSD,20260210,202600,6976,6976,6976,6976
SPXUSD,20260210,202700,6976,6976,6976,6976
SPXUSD,20260210,202800,6975,6975,6975,6975
SPXUSD,20260210,202900,6976,6977,6976,6977
SPXUSD,20260210,203000,6978,6978,6978,6978
SPXUSD,20260210,203100,6979,6979,6979,6979
SPXUSD,20260210,203200,6979,6979,6979,6979
SPXUSD,20260210,203300,6980,6980,6980,6980
SPXUSD,20260210,203400,6980,6980,6979,6979
SPXUSD,20260210,203500,6978,6978,6976,6976
SPXUSD,20260210,203600,6977,6977,6977,6977
SPXUSD,20260210,203700,6977,6978,6977,6978
SPXUSD,20260210,203800,6978,6978,6978,6978
SPXUSD,20260210,203900,6979,6979,6978,6978
SPXUSD,20260210,204000,6978,6978,6977,6977
SPXUSD,20260210,204100,6977,6977,6977,6977
SPXUSD,20260210,204200,6978,6978,6978,6978
SPXUSD,20260210,204300,6979,6979,6977,6977
SPXUSD,20260210,204400,6976,6976,6975,6975
SPXUSD,20260210,204500,6974,6974,6974,6974
SPXUSD,20260210,204600,6974,6976,6974,6976
SPXUSD,20260210,204700,6975,6975,6975,6975
SPXUSD,20260210,204800,6975,6975,6975,6975
SPXUSD,20260210,204900,6976,6976,6976,6976
SPXUSD,20260210,205000,6976,6977,6976,6977
SPXUSD,20260210,205100,6976,6976,6976,6976
SPXUSD,20260210,205200,6976,6976,6975,6975
SPXUSD,20260210,205300,6976,6976,6976,6976
SPXUSD,20260210,205400,6975,6975,6974,6974
SPXUSD,20260210,205500,6973,6973,6973,6973
SPXUSD,20260210,205600,6974,6975,6974,6975
SPXUSD,20260210,205700,6976,6977,6976,6977
SPXUSD,20260210,205800,6978,6978,6978,6978
SPXUSD,20260210,205900,6977,6977,6976,6976
SPXUSD,20260210,210000,6976,6976,6976,6976
SPXUSD,20260210,210100,6977,6977,6976,6976
SPXUSD,20260210,210200,6977,6977,6977,6977
SPXUSD,20260210,210300,6977,6979,6977,6978
SPXUSD,20260210,210400,6977,6977,6975,6975
SPXUSD,20260210,210500,6974,6974,6974,6974
SPXUSD,20260210,210600,6973,6975,6973,6975
SPXUSD,20260210,210700,6974,6974,6972,6972
SPXUSD,20260210,210800,6973,6974,6973,6974
SPXUSD,20260210,210900,6975,6975,6975,6975
SPXUSD,20260210,211000,6975,6975,6974,6974
SPXUSD,20260210,211100,6974,6974,6974,6974
SPXUSD,20260210,211200,6973,6973,6972,6972
SPXUSD,20260210,211300,6972,6972,6971,6971
SPXUSD,20260210,211400,6971,6971,6971,6971
SPXUSD,20260210,211500,6972,6972,6972,6972
SPXUSD,20260210,211600,6972,6972,6971,6972
SPXUSD,20260210,211700,6973,6973,6973,6973
SPXUSD,20260210,211800,6973,6973,6973,6973
SPXUSD,20260210,211900,6973,6974,6973,6974
SPXUSD,20260210,212000,6975,6976,6975,6976
SPXUSD,20260210,212100,6975,6976,6975,6976
SPXUSD,20260210,212200,6975,6976,6975,6976
SPXUSD,20260210,212300,6976,6976,6976,6976
SPXUSD,20260210,212400,6977,6977,6975,6975
SPXUSD,20260210,212500,6974,6974,6974,6974
SPXUSD,20260210,212600,6973,6973,6972,6972
SPXUSD,20260210,212700,6971,6971,6971,6971
SPXUSD,20260210,212800,6971,6973,6971,6973
SPXUSD,20260210,212900,6974,6974,6974,6974
SPXUSD,20260210,213000,6974,6974,6973,6973
SPXUSD,20260210,213100,6972,6974,6972,6974
SPXUSD,20260210,213200,6974,6974,6974,6974
SPXUSD,20260210,213300,6973,6973,6971,6971
SPXUSD,20260210,213400,6971,6971,6971,6971
SPXUSD,20260210,213500,6970,6970,6970,6970
SPXUSD,20260210,213600,6969,6969,6969,6969
SPXUSD,20260210,213700,6969,6970,6969,6970
SPXUSD,20260210,213800,6969,6970,6969,6970
SPXUSD,20260210,213900,6969,6969,6969,6969
SPXUSD,20260210,214000,6970,6971,6969,6969
SPXUSD,20260210,214100,6968,6969,6968,6969
SPXUSD,20260210,214200,6969,6970,6969,6970
SPXUSD,20260210,214300,6971,6971,6969,6969
SPXUSD,20260210,214400,6970,6970,6970,6970
SPXUSD,20260210,214500,6970,6970,6969,6969
SPXUSD,20260210,214600,6970,6970,6969,6969
SPXUSD,20260210,214700,6970,6971,6969,6971
SPXUSD,20260210,214800,6971,6971,6971,6971
SPXUSD,20260210,214900,6972,6972,6972,6972
SPXUSD,20260210,215000,6973,6973,6973,6973
SPXUSD,20260210,215100,6972,6972,6966,6966
SPXUSD,20260210,215200,6965,6966,6965,6966
SPXUSD,20260210,215300,6967,6968,6964,6964
SPXUSD,20260210,215400,6963,6964,6963,6964
SPXUSD,20260210,215500,6963,6963,6962,6962
SPXUSD,20260210,215600,6961,6963,6960,6960
SPXUSD,20260210,215700,6959,6959,6956,6956
SPXUSD,20260210,215800,6957,6957,6956,6957
SPXUSD,20260210,215900,6958,6960,6958,6960
SPXUSD,20260210,220000,6961,6962,6958,6958
SPXUSD,20260210,220100,6960,6963,6959,6963
SPXUSD,20260210,220200,6962,6962,6962,6962
SPXUSD,20260210,220300,6962,6962,6961,6962
SPXUSD,20260210,220400,6962,6963,6962,6963
SPXUSD,20260210,220500,6964,6964,6964,6964
SPXUSD,20260210,220600,6964,6964,6964,6964
SPXUSD,20260210,220700,6964,6964,6964,6964
SPXUSD,20260210,220800,6964,6964,6964,6964
SPXUSD,20260210,220900,6964,6964,6964,6964
SPXUSD,20260210,221000,6964,6964,6964,6964
SPXUSD,20260210,221100,6965,6965,6965,6965
SPXUSD,20260210,221200,6965,6965,6964,6964
SPXUSD,20260210,221300,6964,6964,6964,6964
SPXUSD,20260210,221400,6964,6964,6964,6964
SPXUSD,20260210,221500,6964,6964,6964,6964
SPXUSD,20260210,221600,6965,6965,6965,6965
SPXUSD,20260210,221700,6965,6965,6965,6965
SPXUSD,20260210,221800,6965,6965,6965,6965
SPXUSD,20260210,221900,6965,6965,6965,6965
SPXUSD,20260210,222000,6965,6965,6965,6965
SPXUSD,20260210,222100,6963,6963,6963,6963
SPXUSD,20260210,222200,6963,6963,6963,6963
SPXUSD,20260210,222300,6963,6964,6963,6964
SPXUSD,20260210,222400,6964,6964,6964,6964
SPXUSD,20260210,222500,6964,6964,6964,6964
SPXUSD,20260210,222600,6964,6964,6964,6964
SPXUSD,20260210,222700,6964,6964,6964,6964
SPXUSD,20260210,222800,6964,6964,6963,6963
SPXUSD,20260210,222900,6963,6963,6963,6963
SPXUSD,20260210,223000,6963,6963,6963,6963
SPXUSD,20260210,223100,6963,6963,6963,6963
SPXUSD,20260210,223200,6963,6963,6963,6963
SPXUSD,20260210,223300,6964,6964,6964,6964
SPXUSD,20260210,223400,6964,6964,6964,6964
SPXUSD,20260210,223500,6964,6964,6964,6964
SPXUSD,20260210,223600,6964,6964,6964,6964
SPXUSD,20260210,223700,6964,6965,6964,6965
SPXUSD,20260210,223800,6965,6965,6965,6965
SPXUSD,20260210,223900,6965,6965,6965,6965
SPXUSD,20260210,224000,6965,6965,6965,6965
SPXUSD,20260210,224100,6965,6965,6965,6965
SPXUSD,20260210,224200,6965,6965,6965,6965
SPXUSD,20260210,224300,6965,6965,6965,6965
SPXUSD,20260210,224400,6965,6965,6965,6965
SPXUSD,20260210,224500,6966,6966,6966,6966
SPXUSD,20260210,224600,6967,6967,6967,6967
SPXUSD,20260210,224700,6967,6967,6966,6966
SPXUSD,20260210,224800,6966,6966,6966,6966
SPXUSD,20260210,224900,6966,6966,6966,6966
SPXUSD,20260210,225000,6966,6967,6966,6967
SPXUSD,20260210,225100,6967,6967,6967,6967
SPXUSD,20260210,225200,6968,6968,6968,6968
SPXUSD,20260210,225300,6968,6968,6968,6968
SPXUSD,20260210,225400,6968,6968,6968,6968
SPXUSD,20260210,225500,6968,6968,6968,6968
SPXUSD,20260210,225600,6968,6968,6968,6968
SPXUSD,20260210,225700,6968,6969,6968,6969
SPXUSD,20260210,225800,6969,6969,6969,6969
SPXUSD,20260210,225900,6969,6969,6969,6969
SPXUSD,20260210,230000,6969,6969,6969,6969
SPXUSD,20260210,230100,6969,6969,6969,6969
SPXUSD,20260210,230200,6969,6969,6969,6969
SPXUSD,20260210,230300,6969,6969,6969,6969
SPXUSD,20260210,230400,6969,6969,6969,6969
SPXUSD,20260210,230500,6969,6969,6969,6969
SPXUSD,20260210,230600,6969,6969,6969,6969
SPXUSD,20260210,230700,6969,6969,6969,6969
SPXUSD,20260210,230800,6969,6969,6969,6969
SPXUSD,20260210,230900,6969,6969,6969,6969
SPXUSD,20260210,231000,6969,6969,6969,6969
SPXUSD,20260210,231100,6969,6969,6969,6969
SPXUSD,20260210,231200,6969,6969,6969,6969
SPXUSD,20260210,231300,6969,6969,6969,6969
SPXUSD,20260210,231400,6969,6969,6969,6969
SPXUSD,20260210,231500,6969,6969,6969,6969
SPXUSD,20260210,231600,6969,6969,6969,6969
SPXUSD,20260210,231700,6969,6969,6969,6969
SPXUSD,20260210,231800,6969,6969,6969,6969
SPXUSD,20260210,231900,6969,6969,6969,6969
SPXUSD,20260210,232000,6969,6969,6969,6969
SPXUSD,20260210,232100,6969,6969,6969,6969
SPXUSD,20260210,232200,6969,6969,6969,6969
SPXUSD,20260210,232300,6969,6969,6969,6969
SPXUSD,20260210,232400,6969,6969,6969,6969
SPXUSD,20260210,232500,6969,6969,6969,6969
SPXUSD,20260210,232600,6969,6969,6969,6969
SPXUSD,20260210,232700,6969,6969,6969,6969
SPXUSD,20260210,232800,6969,6969,6969,6969
SPXUSD,20260210,232900,6969,6969,6969,6969
SPXUSD,20260210,233000,6969,6969,6969,6969
SPXUSD,20260210,233100,6969,6969,6969,6969
SPXUSD,20260210,233200,6969,6969,6969,6969
SPXUSD,20260210,233300,6969,6969,6969,6969
SPXUSD,20260210,233400,6969,6969,6969,6969
SPXUSD,20260210,233500,6969,6969,6969,6969
SPXUSD,20260210,233600,6969,6969,6969,6969
SPXUSD,20260210,233700,6969,6969,6969,6969
SPXUSD,20260210,233800,6969,6969,6969,6969
SPXUSD,20260210,233900,6969,6969,6969,6969
SPXUSD,20260210,234000,6969,6969,6969,6969
SPXUSD,20260210,234100,6969,6969,6969,6969
SPXUSD,20260210,234200,6969,6969,6969,6969
SPXUSD,20260210,234300,6969,6969,6969,6969
SPXUSD,20260210,234400,6969,6969,6969,6969
SPXUSD,20260210,234500,6969,6969,6969,6969
SPXUSD,20260210,234600,6969,6969,6969,6969
SPXUSD,20260210,234700,6969,6969,6969,6969
SPXUSD,20260210,234800,6969,6969,6969,6969
SPXUSD,20260210,234900,6969,6969,6969,6969
SPXUSD,20260210,235000,6969,6969,6969,6969
SPXUSD,20260210,235100,6969,6969,6969,6969
SPXUSD,20260210,235200,6969,6969,6969,6969
SPXUSD,20260210,235300,6969,6969,6969,6969
SPXUSD,20260210,235400,6969,6969,6969,6969
SPXUSD,20260210,235500,6969,6969,6969,6969
SPXUSD,20260210,235600,6969,6969,6969,6969
SPXUSD,20260210,235700,6969,6969,6969,6969
SPXUSD,20260210,235800,6969,6969,6969,6969
SPXUSD,20260210,235900,6969,6969,6969,6969
SPXUSD,20260211,000000,6969,6969,6969,6969
NDQUSD,20260210,000100,25371,25383,25371,25381
NDQUSD,20260210,000200,25382,25384,25381,25384
NDQUSD,20260210,000300,25385,25385,25376,25382
NDQUSD,20260210,000400,25381,25382,25380,25382
NDQUSD,20260210,000500,25383,25387,25383,25387
NDQUSD,20260210,000600,25389,25391,25386,25390
NDQUSD,20260210,000700,25388,25388,25384,25385
NDQUSD,20260210,000800,25384,25384,25384,25384
NDQUSD,20260210,000900,25384,25384,25378,25378
NDQUSD,20260210,001000,25379,25381,25378,25381
NDQUSD,20260210,001100,25380,25380,25368,25368
NDQUSD,20260210,001200,25369,25369,25354,25355
NDQUSD,20260210,001300,25353,25354,25344,25346
NDQUSD,20260210,001400,25347,25360,25347,25356
NDQUSD,20260210,001500,25357,25358,25351,25354
NDQUSD,20260210,001600,25353,25353,25340,25344
NDQUSD,20260210,001700,25345,25352,25345,25348
NDQUSD,20260210,001800,25347,25347,25342,25345
NDQUSD,20260210,001900,25344,25350,25344,25349
NDQUSD,20260210,002000,25350,25356,25350,25354
NDQUSD,20260210,002100,25355,25356,25351,25352
NDQUSD,20260210,002200,25353,25353,25343,25344
NDQUSD,20260210,002300,25345,25345,25338,25342
NDQUSD,20260210,002400,25341,25349,25340,25348
NDQUSD,20260210,002500,25347,25347,25342,25342
NDQUSD,20260210,002600,25341,25344,25341,25343
NDQUSD,20260210,002700,25342,25344,25341,25344
NDQUSD,20260210,002800,25345,25355,25340,25353
NDQUSD,20260210,002900,25352,25352,25348,25348
NDQUSD,20260210,003000,25349,25353,25348,25351
NDQUSD,20260210,003100,25350,25350,25333,25334
NDQUSD,20260210,003200,25335,25341,25335,25341
NDQUSD,20260210,003300,25340,25340,25334,25335
NDQUSD,20260210,003400,25336,25340,25336,25338
NDQUSD,20260210,003500,25339,25345,25338,25345
NDQUSD,20260210,003600,25344,25344,25340,25342
NDQUSD,20260210,003700,25343,25345,25342,25344
NDQUSD,20260210,003800,25343,25343,25341,25341
NDQUSD,20260210,003900,25342,25351,25341,25351
NDQUSD,20260210,004000,25350,25352,25345,25348
NDQUSD,20260210,004100,25350,25361,25348,25359
NDQUSD,20260210,004200,25358,25360,25353,25360
NDQUSD,20260210,004300,25361,25361,25355,25355
NDQUSD,20260210,004400,25354,25360,25354,25360
NDQUSD,20260210,004500,25361,25368,25361,25362
NDQUSD,20260210,004600,25361,25361,25348,25348
NDQUSD,20260210,004700,25346,25347,25342,25346
NDQUSD,20260210,004800,25345,25348,25339,25340
NDQUSD,20260210,004900,25341,25346,25336,25337
NDQUSD,20260210,005000,25336,25341,25335,25335
NDQUSD,20260210,005100,25336,25341,25336,25337
NDQUSD,20260210,005200,25336,25340,25336,25338
NDQUSD,20260210,005300,25339,25340,25332,25333
NDQUSD,20260210,005400,25332,25341,25327,25335
NDQUSD,20260210,005500,25333,25343,25333,25342
NDQUSD,20260210,005600,25341,25342,25338,25339
NDQUSD,20260210,005700,25338,25339,25335,25335
NDQUSD,20260210,005800,25334,25336,25331,25335
NDQUSD,20260210,005900,25336,25342,25335,25342
NDQUSD,20260210,010000,25341,25346,25340,25342
NDQUSD,20260210,010100,25341,25349,25341,25345
NDQUSD,20260210,010200,25344,25353,25342,25352
NDQUSD,20260210,010300,25351,25351,25346,25350
NDQUSD,20260210,010400,25348,25358,25348,25358
NDQUSD,20260210,010500,25357,25358,25351,25352
NDQUSD,20260210,010600,25353,25353,25346,25348
NDQUSD,20260210,010700,25349,25351,25346,25349
NDQUSD,20260210,010800,25348,25351,25344,25346
NDQUSD,20260210,010900,25347,25347,25335,25335
NDQUSD,20260210,011000,25336,25339,25330,25330
NDQUSD,20260210,011100,25331,25331,25325,25326
NDQUSD,20260210,011200,25327,25329,25323,25324
NDQUSD,20260210,011300,25323,25326,25318,25320
NDQUSD,20260210,011400,25321,25321,25314,25314
NDQUSD,20260210,011500,25315,25319,25314,25314
NDQUSD,20260210,011600,25315,25323,25314,25323
NDQUSD,20260210,011700,25322,25326,25321,25324
NDQUSD,20260210,011800,25323,25325,25322,25324
NDQUSD,20260210,011900,25325,25331,25325,25330
NDQUSD,20260210,012000,25331,25331,25324,25324
NDQUSD,20260210,012100,25325,25327,25321,25321
NDQUSD,20260210,012200,25319,25322,25317,25318
NDQUSD,20260210,012300,25319,25319,25316,25318
NDQUSD,20260210,012400,25317,25317,25315,25317
NDQUSD,20260210,012500,25316,25316,25314,25316
NDQUSD,20260210,012600,25315,25322,25314,25322
NDQUSD,20260210,012700,25323,25326,25322,25325
NDQUSD,20260210,012800,25326,25327,25324,25325
NDQUSD,20260210,012900,25324,25327,25324,25324
NDQUSD,20260210,013000,25323,25323,25319,25322
NDQUSD,20260210,013100,25323,25329,25323,25329
NDQUSD,20260210,013200,25328,25329,25324,25329
NDQUSD,20260210,013300,25330,25330,25326,25327
NDQUSD,20260210,013400,25328,25331,25327,25331
NDQUSD,20260210,013500,25330,25331,25326,25328
NDQUSD,20260210,013600,25329,25330,25323,25323
NDQUSD,20260210,013700,25322,25322,25314,25316
NDQUSD,20260210,013800,25317,25321,25314,25321
NDQUSD,20260210,013900,25320,25321,25316,25316
NDQUSD,20260210,014000,25317,25321,25317,25318
NDQUSD,20260210,014100,25317,25319,25315,25319
NDQUSD,20260210,014200,25320,25320,25313,25313
NDQUSD,20260210,014300,25314,25315,25311,25315
NDQUSD,20260210,014400,25314,25317,25314,25316
NDQUSD,20260210,014500,25315,25318,25313,25313
NDQUSD,20260210,014600,25312,25316,25311,25315
NDQUSD,20260210,014700,25316,25317,25314,25316
NDQUSD,20260210,014800,25315,25316,25312,25312
NDQUSD,20260210,014900,25313,25314,25313,25314
NDQUSD,20260210,015000,25313,25313,25310,25312
NDQUSD,20260210,015100,25313,25313,25310,25310
NDQUSD,20260210,015200,25311,25312,25311,25312
NDQUSD,20260210,015300,25313,25317,25313,25316
NDQUSD,20260210,015400,25317,25335,25317,25334
NDQUSD,20260210,015500,25335,25335,25329,25332
NDQUSD,20260210,015600,25331,25334,25330,25333
NDQUSD,20260210,015700,25332,25336,25331,25336
NDQUSD,20260210,015800,25337,25338,25335,25335
NDQUSD,20260210,015900,25334,25336,25331,25333
NDQUSD,20260210,020000,25334,25335,25333,25333
NDQUSD,20260210,020100,25332,25338,25327,25331
NDQUSD,20260210,020200,25332,25337,25332,25335
NDQUSD,20260210,020300,25334,25336,25329,25334
NDQUSD,20260210,020400,25333,25337,25333,25335
NDQUSD,20260210,020500,25334,25334,25330,25331
NDQUSD,20260210,020600,25332,25332,25323,25326
NDQUSD,20260210,020700,25327,25332,25327,25330
NDQUSD,20260210,020800,25329,25331,25327,25331
NDQUSD,20260210,020900,25332,25336,25332,25333
NDQUSD,20260210,021000,25334,25334,25328,25329
NDQUSD,20260210,021100,25330,25332,25322,25323
NDQUSD,20260210,021200,25324,25328,25323,25328
NDQUSD,20260210,021300,25327,25327,25325,25327
NDQUSD,20260210,021400,25328,25331,25328,25330
NDQUSD,20260210,021500,25331,25331,25326,25328
NDQUSD,20260210,021600,25329,25331,25329,25329
NDQUSD,20260210,021700,25328,25328,25322,25323
NDQUSD,20260210,021800,25322,25322,25317,25321
NDQUSD,20260210,021900,25320,25322,25316,25317
NDQUSD,20260210,022000,25318,25321,25318,25318
NDQUSD,20260210,022100,25319,25321,25317,25318
NDQUSD,20260210,022200,25317,25323,25317,25323
NDQUSD,20260210,022300,25324,25329,25324,25329
NDQUSD,20260210,022400,25330,25335,25330,25335
NDQUSD,20260210,022500,25336,25336,25331,25334
NDQUSD,20260210,022600,25333,25334,25330,25331
NDQUSD,20260210,022700,25332,25332,25330,25330
NDQUSD,20260210,022800,25329,25329,25327,25327
NDQUSD,20260210,022900,25326,25326,25315,25315
NDQUSD,20260210,023000,25314,25314,25310,25314
NDQUSD,20260210,023100,25313,25313,25300,25304
NDQUSD,20260210,023200,25305,25307,25301,25302
NDQUSD,20260210,023300,25303,25304,25300,25301
NDQUSD,20260210,023400,25302,25306,25302,25304
NDQUSD,20260210,023500,25305,25305,25302,25303
NDQUSD,20260210,023600,25302,25303,25298,25298
NDQUSD,20260210,023700,25299,25301,25299,25300
NDQUSD,20260210,023800,25301,25314,25301,25314
NDQUSD,20260210,023900,25313,25325,25312,25325
NDQUSD,20260210,024000,25326,25332,25326,25331
NDQUSD,20260210,024100,25332,25334,25327,25328
NDQUSD,20260210,024200,25327,25328,25323,25328
NDQUSD,20260210,024300,25329,25330,25324,25324
NDQUSD,20260210,024400,25325,25325,25322,25323
NDQUSD,20260210,024500,25324,25327,25323,25327
NDQUSD,20260210,024600,25328,25333,25328,25330
NDQUSD,20260210,024700,25328,25331,25322,25331
NDQUSD,20260210,024800,25332,25336,25331,25335
NDQUSD,20260210,024900,25334,25343,25334,25340
NDQUSD,20260210,025000,25341,25347,25341,25347
NDQUSD,20260210,025100,25346,25346,25339,25343
NDQUSD,20260210,025200,25342,25346,25342,25344
NDQUSD,20260210,025300,25345,25348,25345,25345
NDQUSD,20260210,025400,25344,25344,25339,25341
NDQUSD,20260210,025500,25340,25341,25330,25332
NDQUSD,20260210,025600,25331,25331,25317,25318
NDQUSD,20260210,025700,25319,25320,25316,25316
NDQUSD,20260210,025800,25317,25325,25317,25322
NDQUSD,20260210,025900,25323,25326,25321,25321
NDQUSD,20260210,030000,25320,25331,25320,25331
NDQUSD,20260210,030100,25332,25332,25322,25326
NDQUSD,20260210,030200,25327,25327,25318,25326
NDQUSD,20260210,030300,25327,25327,25324,25326
NDQUSD,20260210,030400,25325,25330,25322,25330
NDQUSD,20260210,030500,25329,25329,25322,25322
NDQUSD,20260210,030600,25323,25325,25323,25324
NDQUSD,20260210,030700,25325,25328,25323,25328
NDQUSD,20260210,030800,25329,25330,25327,25327
NDQUSD,20260210,030900,25326,25326,25320,25321
NDQUSD,20260210,031000,25322,25324,25320,25320
NDQUSD,20260210,031100,25319,25322,25318,25322
NDQUSD,20260210,031200,25323,25323,25315,25315
NDQUSD,20260210,031300,25316,25317,25308,25311
NDQUSD,20260210,031400,25310,25315,25310,25314
NDQUSD,20260210,031500,25315,25320,25315,25318
NDQUSD,20260210,031600,25319,25321,25318,25320
NDQUSD,20260210,031700,25319,25320,25317,25317
NDQUSD,20260210,031800,25318,25323,25318,25323
NDQUSD,20260210,031900,25324,25328,25313,25313
NDQUSD,20260210,032000,25314,25316,25313,25314
NDQUSD,20260210,032100,25315,25321,25314,25319
NDQUSD,20260210,032200,25318,25320,25317,25318
NDQUSD,20260210,032300,25317,25317,25313,25313
NDQUSD,20260210,032400,25311,25314,25311,25313
NDQUSD,20260210,032500,25314,25314,25309,25309
NDQUSD,20260210,032600,25308,25311,25307,25310
NDQUSD,20260210,032700,25309,25311,25309,25309
NDQUSD,20260210,032800,25310,25313,25310,25310
NDQUSD,20260210,032900,25309,25314,25309,25313
NDQUSD,20260210,033000,25314,25317,25314,25317
NDQUSD,20260210,033100,25316,25319,25312,25312
NDQUSD,20260210,033200,25311,25318,25309,25318
NDQUSD,20260210,033300,25317,25317,25312,25312
NDQUSD,20260210,033400,25313,25314,25308,25310
NDQUSD,20260210,033500,25311,25312,25309,25309
NDQUSD,20260210,033600,25308,25308,25295,25295
NDQUSD,20260210,033700,25296,25298,25293,25293
NDQUSD,20260210,033800,25292,25292,25285,25285
NDQUSD,20260210,033900,25284,25293,25284,25290
NDQUSD,20260210,034000,25291,25297,25291,25296
NDQUSD,20260210,034100,25297,25297,25292,25293
NDQUSD,20260210,034200,25294,25300,25293,25299
NDQUSD,20260210,034300,25298,25302,25297,25300
NDQUSD,20260210,034400,25299,25300,25296,25299
NDQUSD,20260210,034500,25300,25301,25299,25301
NDQUSD,20260210,034600,25302,25302,25299,25302
NDQUSD,20260210,034700,25301,25302,25299,25301
NDQUSD,20260210,034800,25300,25302,25299,25299
NDQUSD,20260210,034900,25300,25301,25296,25296
NDQUSD,20260210,035000,25297,25300,25296,25296
NDQUSD,20260210,035100,25295,25298,25293,25298
NDQUSD,20260210,035200,25297,25300,25296,25299
NDQUSD,20260210,035300,25300,25311,25300,25308
NDQUSD,20260210,035400,25309,25311,25308,25310
NDQUSD,20260210,035500,25309,25310,25308,25309
NDQUSD,20260210,035600,25308,25309,25305,25305
NDQUSD,20260210,035700,25306,25306,25303,25304
NDQUSD,20260210,035800,25303,25304,25302,25303
NDQUSD,20260210,035900,25302,25304,25302,25302
NDQUSD,20260210,040000,25303,25303,25303,25303
NDQUSD,20260210,040100,25302,25305,25301,25302
NDQUSD,20260210,040200,25301,25301,25295,25295
NDQUSD,20260210,040300,25294,25294,25292,25292
NDQUSD,20260210,040400,25293,25294,25292,25294
NDQUSD,20260210,040500,25293,25293,25290,25291
NDQUSD,20260210,040600,25292,25294,25288,25288
NDQUSD,20260210,040700,25289,25289,25288,25288
NDQUSD,20260210,040800,25287,25287,25280,25280
NDQUSD,20260210,040900,25281,25284,25281,25282
NDQUSD,20260210,041000,25281,25282,25280,25281
NDQUSD,20260210,041100,25282,25286,25282,25285
NDQUSD,20260210,041200,25286,25286,25282,25282
NDQUSD,20260210,041300,25283,25284,25282,25283
NDQUSD,20260210,041400,25284,25284,25283,25284
NDQUSD,20260210,041500,25283,25284,25282,25284
NDQUSD,20260210,041600,25283,25283,25277,25278
NDQUSD,20260210,041700,25279,25279,25278,25278
NDQUSD,20260210,041800,25277,25278,25277,25278
NDQUSD,20260210,041900,25278,25282,25276,25282
NDQUSD,20260210,042000,25281,25286,25280,25285
NDQUSD,20260210,042100,25286,25287,25286,25286
NDQUSD,20260210,042200,25285,25290,25285,25287
NDQUSD,20260210,042300,25286,25287,25285,25286
NDQUSD,20260210,042400,25285,25288,25282,25288
NDQUSD,20260210,042500,25289,25293,25289,25293
NDQUSD,20260210,042600,25294,25299,25293,25297
NDQUSD,20260210,042700,25296,25296,25290,25294
NDQUSD,20260210,042800,25293,25293,25290,25291
NDQUSD,20260210,042900,25292,25292,25288,25288
NDQUSD,20260210,043000,25287,25288,25287,25287
NDQUSD,20260210,043100,25286,25288,25284,25286
NDQUSD,20260210,043200,25287,25287,25287,25287
NDQUSD,20260210,043300,25288,25297,25288,25297
NDQUSD,20260210,043400,25298,25300,25296,25300
NDQUSD,20260210,043500,25301,25304,25299,25304
NDQUSD,20260210,043600,25303,25305,25302,25305
NDQUSD,20260210,043700,25306,25308,25304,25308
NDQUSD,20260210,043800,25309,25310,25306,25308
NDQUSD,20260210,043900,25307,25307,25301,25301
NDQUSD,20260210,044000,25300,25305,25300,25303
NDQUSD,20260210,044100,25304,25305,25303,25303
NDQUSD,20260210,044200,25302,25302,25297,25298
NDQUSD,20260210,044300,25299,25299,25297,25297
NDQUSD,20260210,044400,25295,25298,25293,25294
NDQUSD,20260210,044500,25293,25293,25290,25291
NDQUSD,20260210,044600,25292,25292,25289,25290
NDQUSD,20260210,044700,25291,25293,25291,25293
NDQUSD,20260210,044800,25292,25293,25292,25293
NDQUSD,20260210,044900,25292,25292,25290,25290
NDQUSD,20260210,045000,25291,25301,25291,25301
NDQUSD,20260210,045100,25302,25304,25302,25304
NDQUSD,20260210,045200,25305,25306,25302,25303
NDQUSD,20260210,045300,25304,25304,25302,25304
NDQUSD,20260210,045400,25303,25305,25302,25304
NDQUSD,20260210,045500,25305,25306,25304,25304
NDQUSD,20260210,045600,25303,25305,25303,25305
NDQUSD,20260210,045700,25304,25304,25303,25303
NDQUSD,20260210,045800,25302,25302,25299,25300
NDQUSD,20260210,045900,25299,25299,25297,25299
NDQUSD,20260210,050000,25298,25298,25297,25297
NDQUSD,20260210,050100,25296,25299,25296,25298
NDQUSD,20260210,050200,25297,25300,25296,25300
NDQUSD,20260210,050300,25301,25302,25299,25302
NDQUSD,20260210,050400,25303,25306,25303,25306
NDQUSD,20260210,050500,25307,25307,25306,25306
NDQUSD,20260210,050600,25307,25308,25305,25308
NDQUSD,20260210,050700,25307,25309,25307,25309
NDQUSD,20260210,050800,25310,25311,25307,25309
NDQUSD,20260210,050900,25308,25309,25308,25309
NDQUSD,20260210,051000,25310,25310,25309,25310
NDQUSD,20260210,051100,25311,25312,25310,25312
NDQUSD,20260210,051200,25313,25316,25313,25315
NDQUSD,20260210,051300,25314,25315,25314,25314
NDQUSD,20260210,051400,25315,25315,25314,25315
NDQUSD,20260210,051500,25314,25314,25310,25310
NDQUSD,20260210,051600,25309,25311,25308,25309
NDQUSD,20260210,051700,25308,25308,25306,25308
NDQUSD,20260210,051800,25307,25308,25306,25308
NDQUSD,20260210,051900,25307,25310,25306,25310
NDQUSD,20260210,052000,25309,25314,25309,25314
NDQUSD,20260210,052100,25315,25317,25315,25317
NDQUSD,20260210,052200,25318,25319,25317,25318
NDQUSD,20260210,052300,25319,25319,25315,25315
NDQUSD,20260210,052400,25316,25317,25316,25316
NDQUSD,20260210,052500,25317,25318,25316,25317
NDQUSD,20260210,052600,25318,25318,25316,25316
NDQUSD,20260210,052700,25315,25317,25314,25317
NDQUSD,20260210,052800,25316,25316,25314,25315
NDQUSD,20260210,052900,25316,25317,25315,25317
NDQUSD,20260210,053000,25317,25318,25317,25318
NDQUSD,20260210,053100,25317,25317,25314,25314
NDQUSD,20260210,053200,25315,25315,25312,25312
NDQUSD,20260210,053300,25313,25314,25312,25313
NDQUSD,20260210,053400,25314,25317,25314,25317
NDQUSD,20260210,053500,25318,25319,25317,25318
NDQUSD,20260210,053600,25319,25321,25319,25321
NDQUSD,20260210,053700,25320,25324,25320,25320
NDQUSD,20260210,053800,25321,25321,25319,25320
NDQUSD,20260210,053900,25319,25319,25318,25318
NDQUSD,20260210,054000,25318,25319,25317,25319
NDQUSD,20260210,054100,25318,25322,25316,25320
NDQUSD,20260210,054200,25321,25321,25320,25320
NDQUSD,20260210,054300,25321,25321,25321,25321
NDQUSD,20260210,054400,25320,25320,25320,25320
NDQUSD,20260210,054500,25319,25321,25319,25321
NDQUSD,20260210,054600,25322,25322,25319,25319
NDQUSD,20260210,054700,25320,25321,25320,25320
NDQUSD,20260210,054800,25321,25322,25320,25322
NDQUSD,20260210,054900,25323,25329,25323,25329
NDQUSD,20260210,055000,25330,25331,25327,25328
NDQUSD,20260210,055100,25329,25331,25328,25331
NDQUSD,20260210,055200,25330,25331,25330,25330
NDQUSD,20260210,055300,25331,25335,25331,25335
NDQUSD,20260210,055400,25334,25334,25333,25333
NDQUSD,20260210,055500,25334,25334,25332,25334
NDQUSD,20260210,055600,25333,25337,25333,25337
NDQUSD,20260210,055700,25336,25338,25336,25336
NDQUSD,20260210,055800,25335,25342,25335,25341
NDQUSD,20260210,055900,25340,25343,25339,25339
NDQUSD,20260210,060000,25340,25342,25339,25342
NDQUSD,20260210,060100,25343,25343,25339,25341
NDQUSD,20260210,060200,25340,25340,25338,25340
NDQUSD,20260210,060300,25339,25340,25336,25336
NDQUSD,20260210,060400,25335,25335,25330,25330
NDQUSD,20260210,060500,25331,25332,25330,25331
NDQUSD,20260210,060600,25330,25330,25329,25329
NDQUSD,20260210,060700,25330,25330,25326,25328
NDQUSD,20260210,060800,25327,25332,25325,25331
NDQUSD,20260210,060900,25332,25334,25330,25330
NDQUSD,20260210,061000,25331,25333,25331,25331
NDQUSD,20260210,061100,25330,25331,25330,25331
NDQUSD,20260210,061200,25330,25331,25330,25330
NDQUSD,20260210,061300,25329,25330,25329,25330
NDQUSD,20260210,061400,25329,25330,25328,25328
NDQUSD,20260210,061500,25329,25331,25329,25330
NDQUSD,20260210,061600,25330,25330,25330,25330
NDQUSD,20260210,061700,25329,25329,25328,25328
NDQUSD,20260210,061800,25327,25327,25322,25323
NDQUSD,20260210,061900,25324,25328,25324,25328
NDQUSD,20260210,062000,25327,25327,25326,25326
NDQUSD,20260210,062100,25325,25325,25320,25322
NDQUSD,20260210,062200,25323,25324,25323,25324
NDQUSD,20260210,062300,25323,25323,25319,25319
NDQUSD,20260210,062400,25318,25318,25318,25318
NDQUSD,20260210,062500,25317,25318,25313,25315
NDQUSD,20260210,062600,25314,25316,25314,25315
NDQUSD,20260210,062700,25314,25319,25312,25318
NDQUSD,20260210,062800,25317,25318,25309,25311
NDQUSD,20260210,062900,25312,25313,25312,25313
NDQUSD,20260210,063000,25314,25314,25311,25311
NDQUSD,20260210,063100,25312,25313,25309,25313
NDQUSD,20260210,063200,25314,25326,25314,25326
NDQUSD,20260210,063300,25325,25332,25322,25332
NDQUSD,20260210,063400,25331,25337,25331,25337
NDQUSD,20260210,063500,25338,25345,25338,25343
NDQUSD,20260210,063600,25344,25347,25344,25345
NDQUSD,20260210,063700,25344,25351,25344,25350
NDQUSD,20260210,063800,25351,25352,25344,25345
NDQUSD,20260210,063900,25346,25350,25346,25347
NDQUSD,20260210,064000,25348,25348,25344,25344
NDQUSD,20260210,064100,25345,25346,25342,25344
NDQUSD,20260210,064200,25345,25346,25336,25336
NDQUSD,20260210,064300,25335,25335,25333,25333
NDQUSD,20260210,064400,25334,25340,25333,25338
NDQUSD,20260210,064500,25337,25337,25333,25334
NDQUSD,20260210,064600,25333,25338,25333,25338
NDQUSD,20260210,064700,25339,25340,25334,25335
NDQUSD,20260210,064800,25334,25334,25330,25332
NDQUSD,20260210,064900,25333,25337,25333,25336
NDQUSD,20260210,065000,25337,25338,25336,25338
NDQUSD,20260210,065100,25339,25342,25338,25342
NDQUSD,20260210,065200,25343,25348,25343,25348
NDQUSD,20260210,065300,25349,25350,25348,25350
NDQUSD,20260210,065400,25351,25351,25346,25348
NDQUSD,20260210,065500,25347,25349,25347,25348
NDQUSD,20260210,065600,25347,25352,25347,25352
NDQUSD,20260210,065700,25354,25354,25350,25350
NDQUSD,20260210,065800,25349,25350,25348,25349
NDQUSD,20260210,065900,25348,25348,25348,25348
NDQUSD,20260210,070000,25349,25349,25348,25348
NDQUSD,20260210,070100,25349,25350,25344,25348
NDQUSD,20260210,070200,25349,25349,25343,25343
NDQUSD,20260210,070300,25342,25344,25341,25344
NDQUSD,20260210,070400,25345,25346,25344,25346
NDQUSD,20260210,070500,25345,25346,25344,25346
NDQUSD,20260210,070600,25347,25347,25341,25342
NDQUSD,20260210,070700,25341,25342,25340,25341
NDQUSD,20260210,070800,25340,25342,25339,25341
NDQUSD,20260210,070900,25340,25340,25339,25339
NDQUSD,20260210,071000,25338,25338,25334,25334
NDQUSD,20260210,071100,25333,25333,25323,25324
NDQUSD,20260210,071200,25325,25326,25324,25326
NDQUSD,20260210,071300,25325,25328,25325,25328
NDQUSD,20260210,071400,25327,25329,25325,25329
NDQUSD,20260210,071500,25328,25329,25326,25327
NDQUSD,20260210,071600,25326,25329,25325,25329
NDQUSD,20260210,071700,25328,25328,25326,25327
NDQUSD,20260210,071800,25326,25326,25322,25322
NDQUSD,20260210,071900,25321,25321,25315,25315
NDQUSD,20260210,072000,25314,25315,25312,25315
NDQUSD,20260210,072100,25314,25318,25312,25312
NDQUSD,20260210,072200,25313,25313,25308,25311
NDQUSD,20260210,072300,25312,25314,25310,25314
NDQUSD,20260210,072400,25315,25324,25315,25323
NDQUSD,20260210,072500,25324,25324,25318,25321
NDQUSD,20260210,072600,25322,25322,25320,25322
NDQUSD,20260210,072700,25321,25323,25321,25322
NDQUSD,20260210,072800,25321,25321,25318,25319
NDQUSD,20260210,072900,25318,25318,25317,25317
NDQUSD,20260210,073000,25316,25318,25316,25317
NDQUSD,20260210,073100,25316,25321,25316,25321
NDQUSD,20260210,073200,25322,25323,25318,25318
NDQUSD,20260210,073300,25317,25317,25309,25310
NDQUSD,20260210,073400,25309,25310,25308,25309
NDQUSD,20260210,073500,25310,25310,25300,25300
NDQUSD,20260210,073600,25301,25304,25300,25303
NDQUSD,20260210,073700,25302,25303,25300,25300
NDQUSD,20260210,073800,25301,25301,25296,25296
NDQUSD,20260210,073900,25297,25299,25295,25296
NDQUSD,20260210,074000,25295,25299,25294,25294
NDQUSD,20260210,074100,25295,25304,25295,25303
NDQUSD,20260210,074200,25302,25303,25298,25298
NDQUSD,20260210,074300,25299,25300,25299,25300
NDQUSD,20260210,074400,25299,25302,25299,25300
NDQUSD,20260210,074500,25299,25300,25297,25299
NDQUSD,20260210,074600,25298,25298,25294,25294
NDQUSD,20260210,074700,25293,25293,25290,25290
NDQUSD,20260210,074800,25291,25293,25289,25291
NDQUSD,20260210,074900,25290,25296,25289,25296
NDQUSD,20260210,075000,25298,25302,25296,25301
NDQUSD,20260210,075100,25302,25306,25302,25304
NDQUSD,20260210,075200,25303,25303,25298,25298
NDQUSD,20260210,075300,25298,25298,25294,25297
NDQUSD,20260210,075400,25296,25297,25294,25297
NDQUSD,20260210,075500,25296,25296,25294,25296
NDQUSD,20260210,075600,25297,25298,25297,25298
NDQUSD,20260210,075700,25299,25300,25298,25299
NDQUSD,20260210,075800,25300,25302,25300,25302
NDQUSD,20260210,075900,25303,25304,25301,25301
NDQUSD,20260210,080000,25300,25308,25299,25308
NDQUSD,20260210,080100,25309,25311,25304,25308
NDQUSD,20260210,080200,25307,25311,25305,25311
NDQUSD,20260210,080300,25310,25316,25310,25313
NDQUSD,20260210,080400,25314,25322,25314,25318
NDQUSD,20260210,080500,25319,25320,25318,25319
NDQUSD,20260210,080600,25320,25322,25319,25320
NDQUSD,20260210,080700,25321,25327,25321,25325
NDQUSD,20260210,080800,25326,25331,25326,25330
NDQUSD,20260210,080900,25331,25331,25325,25325
NDQUSD,20260210,081000,25326,25327,25324,25327
NDQUSD,20260210,081100,25326,25326,25321,25324
NDQUSD,20260210,081200,25323,25329,25322,25329
NDQUSD,20260210,081300,25330,25330,25326,25330
NDQUSD,20260210,081400,25329,25332,25327,25328
NDQUSD,20260210,081500,25327,25327,25321,25321
NDQUSD,20260210,081600,25320,25322,25312,25320
NDQUSD,20260210,081700,25319,25320,25317,25319
NDQUSD,20260210,081800,25322,25322,25320,25320
NDQUSD,20260210,081900,25321,25330,25321,25329
NDQUSD,20260210,082000,25328,25330,25328,25329
NDQUSD,20260210,082100,25330,25333,25330,25332
NDQUSD,20260210,082200,25333,25334,25330,25330
NDQUSD,20260210,082300,25331,25331,25325,25325
NDQUSD,20260210,082400,25326,25332,25325,25332
NDQUSD,20260210,082500,25331,25333,25330,25332
NDQUSD,20260210,082600,25331,25332,25329,25330
NDQUSD,20260210,082700,25329,25329,25326,25326
NDQUSD,20260210,082800,25326,25326,25326,25326
NDQUSD,20260210,082900,25327,25329,25327,25329
NDQUSD,20260210,083000,25330,25330,25328,25328
NDQUSD,20260210,083100,25327,25327,25325,25326
NDQUSD,20260210,083200,25325,25327,25324,25324
NDQUSD,20260210,083300,25325,25326,25325,25326
NDQUSD,20260210,083400,25327,25330,25327,25328
NDQUSD,20260210,083500,25329,25329,25326,25326
NDQUSD,20260210,083600,25327,25331,25327,25331
NDQUSD,20260210,083700,25332,25340,25331,25340
NDQUSD,20260210,083800,25339,25340,25333,25333
NDQUSD,20260210,083900,25332,25333,25329,25329
NDQUSD,20260210,084000,25328,25330,25327,25329
NDQUSD,20260210,084100,25328,25328,25326,25328
NDQUSD,20260210,084200,25329,25330,25329,25329
NDQUSD,20260210,084300,25330,25330,25329,25330
NDQUSD,20260210,084400,25331,25331,25327,25330
NDQUSD,20260210,084500,25331,25334,25331,25333
NDQUSD,20260210,084600,25332,25332,25330,25332
NDQUSD,20260210,084700,25331,25332,25330,25331
NDQUSD,20260210,084800,25332,25333,25330,25330
NDQUSD,20260210,084900,25329,25329,25326,25329
NDQUSD,20260210,085000,25328,25329,25328,25328
NDQUSD,20260210,085100,25328,25329,25327,25329
NDQUSD,20260210,085200,25328,25331,25326,25331
NDQUSD,20260210,085300,25330,25333,25330,25333
NDQUSD,20260210,085400,25332,25338,25332,25338
NDQUSD,20260210,085500,25337,25337,25336,25336
NDQUSD,20260210,085600,25335,25339,25335,25338
NDQUSD,20260210,085700,25337,25339,25336,25339
NDQUSD,20260210,085800,25338,25339,25338,25338
NDQUSD,20260210,085900,25339,25339,25338,25338
NDQUSD,20260210,090000,25339,25345,25339,25345
NDQUSD,20260210,090100,25346,25352,25342,25352
NDQUSD,20260210,090200,25351,25353,25335,25335
NDQUSD,20260210,090300,25334,25334,25321,25326
NDQUSD,20260210,090400,25325,25326,25319,25325
NDQUSD,20260210,090500,25324,25333,25324,25332
NDQUSD,20260210,090600,25333,25343,25332,25341
NDQUSD,20260210,090700,25340,25345,25340,25345
NDQUSD,20260210,090800,25344,25346,25337,25339
NDQUSD,20260210,090900,25340,25340,25330,25330
NDQUSD,20260210,091000,25329,25339,25329,25339
NDQUSD,20260210,091100,25341,25348,25340,25348
NDQUSD,20260210,091200,25349,25352,25348,25350
NDQUSD,20260210,091300,25349,25360,25349,25358
NDQUSD,20260210,091400,25357,25362,25355,25355
NDQUSD,20260210,091500,25356,25361,25356,25359
NDQUSD,20260210,091600,25360,25360,25349,25356
NDQUSD,20260210,091700,25357,25360,25353,25353
NDQUSD,20260210,091800,25352,25354,25351,25353
NDQUSD,20260210,091900,25352,25352,25340,25340
NDQUSD,20260210,092000,25339,25342,25337,25342
NDQUSD,20260210,092100,25341,25342,25331,25336
NDQUSD,20260210,092200,25335,25339,25333,25339
NDQUSD,20260210,092300,25340,25350,25340,25349
NDQUSD,20260210,092400,25348,25352,25348,25351
NDQUSD,20260210,092500,25352,25359,25350,25357
NDQUSD,20260210,092600,25356,25363,25355,25355
NDQUSD,20260210,092700,25354,25356,25352,25352
NDQUSD,20260210,092800,25353,25353,25346,25349
NDQUSD,20260210,092900,25348,25348,25342,25344
NDQUSD,20260210,093000,25345,25345,25339,25340
NDQUSD,20260210,093100,25338,25347,25336,25347
NDQUSD,20260210,093200,25346,25346,25339,25340
NDQUSD,20260210,093300,25339,25340,25333,25335
NDQUSD,20260210,093400,25334,25334,25330,25332
NDQUSD,20260210,093500,25333,25335,25332,25335
NDQUSD,20260210,093600,25336,25339,25331,25333
NDQUSD,20260210,093700,25332,25336,25330,25333
NDQUSD,20260210,093800,25332,25340,25331,25340
NDQUSD,20260210,093900,25341,25342,25338,25338
NDQUSD,20260210,094000,25337,25348,25337,25348
NDQUSD,20260210,094100,25349,25349,25339,25342
NDQUSD,20260210,094200,25341,25344,25338,25340
NDQUSD,20260210,094300,25339,25339,25335,25335
NDQUSD,20260210,094400,25334,25335,25331,25332
NDQUSD,20260210,094500,25331,25333,25327,25327
NDQUSD,20260210,094600,25326,25330,25323,25330
NDQUSD,20260210,094700,25329,25331,25326,25326
NDQUSD,20260210,094800,25327,25332,25327,25332
NDQUSD,20260210,094900,25333,25343,25333,25343
NDQUSD,20260210,095000,25342,25344,25341,25342
NDQUSD,20260210,095100,25341,25342,25336,25341
NDQUSD,20260210,095200,25340,25341,25336,25339
NDQUSD,20260210,095300,25338,25343,25338,25343
NDQUSD,20260210,095400,25344,25344,25334,25337
NDQUSD,20260210,095500,25338,25338,25336,25337
NDQUSD,20260210,095600,25336,25336,25331,25331
NDQUSD,20260210,095700,25332,25333,25328,25328
NDQUSD,20260210,095800,25327,25329,25324,25326
NDQUSD,20260210,095900,25325,25330,25325,25329
NDQUSD,20260210,100000,25330,25331,25329,25330
NDQUSD,20260210,100100,25331,25343,25331,25342
NDQUSD,20260210,100200,25343,25354,25341,25354
NDQUSD,20260210,100300,25353,25354,25348,25348
NDQUSD,20260210,100400,25349,25356,25349,25356
NDQUSD,20260210,100500,25357,25360,25357,25360
NDQUSD,20260210,100600,25362,25367,25361,25363
NDQUSD,20260210,100700,25364,25371,25364,25367
NDQUSD,20260210,100800,25368,25372,25367,25370
NDQUSD,20260210,100900,25369,25369,25366,25366
NDQUSD,20260210,101000,25367,25377,25367,25377
NDQUSD,20260210,101100,25378,25379,25375,25376
NDQUSD,20260210,101200,25375,25376,25374,25374
NDQUSD,20260210,101300,25375,25377,25373,25376
NDQUSD,20260210,101400,25377,25378,25372,25376
NDQUSD,20260210,101500,25375,25376,25372,25372
NDQUSD,20260210,101600,25373,25384,25373,25384
NDQUSD,20260210,101700,25385,25391,25383,25390
NDQUSD,20260210,101800,25389,25399,25389,25399
NDQUSD,20260210,101900,25398,25398,25387,25388
NDQUSD,20260210,102000,25389,25396,25386,25396
NDQUSD,20260210,102100,25395,25395,25388,25390
NDQUSD,20260210,102200,25391,25396,25390,25395
NDQUSD,20260210,102300,25396,25396,25393,25395
NDQUSD,20260210,102400,25396,25397,25393,25394
NDQUSD,20260210,102500,25395,25398,25395,25397
NDQUSD,20260210,102600,25398,25400,25398,25398
NDQUSD,20260210,102700,25397,25397,25391,25395
NDQUSD,20260210,102800,25396,25397,25393,25394
NDQUSD,20260210,102900,25393,25393,25390,25392
NDQUSD,20260210,103000,25393,25394,25392,25394
NDQUSD,20260210,103100,25393,25393,25388,25389
NDQUSD,20260210,103200,25390,25393,25385,25386
NDQUSD,20260210,103300,25385,25385,25381,25383
NDQUSD,20260210,103400,25384,25386,25382,25382
NDQUSD,20260210,103500,25383,25387,25383,25386
NDQUSD,20260210,103600,25385,25386,25384,25385
NDQUSD,20260210,103700,25384,25389,25382,25388
NDQUSD,20260210,103800,25389,25393,25389,25393
NDQUSD,20260210,103900,25394,25394,25392,25393
NDQUSD,20260210,104000,25392,25393,25392,25393
NDQUSD,20260210,104100,25392,25392,25390,25392
NDQUSD,20260210,104200,25393,25393,25386,25389
NDQUSD,20260210,104300,25388,25388,25384,25384
NDQUSD,20260210,104400,25385,25387,25385,25387
NDQUSD,20260210,104500,25388,25388,25384,25384
NDQUSD,20260210,104600,25383,25384,25376,25376
NDQUSD,20260210,104700,25375,25375,25374,25374
NDQUSD,20260210,104800,25373,25374,25367,25367
NDQUSD,20260210,104900,25366,25367,25365,25367
NDQUSD,20260210,105000,25368,25370,25368,25370
NDQUSD,20260210,105100,25371,25371,25366,25369
NDQUSD,20260210,105200,25368,25369,25359,25360
NDQUSD,20260210,105300,25359,25362,25352,25362
NDQUSD,20260210,105400,25361,25361,25354,25358
NDQUSD,20260210,105500,25356,25360,25354,25359
NDQUSD,20260210,105600,25360,25360,25358,25359
NDQUSD,20260210,105700,25358,25361,25357,25361
NDQUSD,20260210,105800,25360,25360,25356,25360
NDQUSD,20260210,105900,25359,25361,25357,25357
NDQUSD,20260210,110000,25358,25360,25358,25360
NDQUSD,20260210,110100,25361,25361,25357,25358
NDQUSD,20260210,110200,25360,25361,25360,25361
NDQUSD,20260210,110300,25360,25362,25354,25354
NDQUSD,20260210,110400,25355,25356,25347,25350
NDQUSD,20260210,110500,25349,25349,25339,25346
NDQUSD,20260210,110600,25345,25348,25344,25348
NDQUSD,20260210,110700,25349,25350,25348,25348
NDQUSD,20260210,110800,25349,25351,25346,25351
NDQUSD,20260210,110900,25352,25358,25351,25357
NDQUSD,20260210,111000,25356,25357,25353,25353
NDQUSD,20260210,111100,25354,25357,25354,25356
NDQUSD,20260210,111200,25355,25356,25353,25353
NDQUSD,20260210,111300,25354,25358,25351,25358
NDQUSD,20260210,111400,25357,25359,25357,25359
NDQUSD,20260210,111500,25360,25361,25358,25361
NDQUSD,20260210,111600,25360,25363,25358,25361
NDQUSD,20260210,111700,25360,25360,25352,25353
NDQUSD,20260210,111800,25352,25352,25346,25349
NDQUSD,20260210,111900,25348,25352,25348,25349
NDQUSD,20260210,112000,25348,25354,25344,25354
NDQUSD,20260210,112100,25355,25357,25353,25354
NDQUSD,20260210,112200,25353,25354,25350,25354
NDQUSD,20260210,112300,25353,25358,25353,25357
NDQUSD,20260210,112400,25358,25361,25358,25358
NDQUSD,20260210,112500,25357,25360,25356,25356
NDQUSD,20260210,112600,25357,25359,25357,25357
NDQUSD,20260210,112700,25358,25361,25357,25359
NDQUSD,20260210,112800,25358,25361,25358,25360
NDQUSD,20260210,112900,25361,25363,25358,25359
NDQUSD,20260210,113000,25358,25360,25358,25359
NDQUSD,20260210,113100,25358,25359,25348,25348
NDQUSD,20260210,113200,25347,25348,25341,25341
NDQUSD,20260210,113300,25342,25351,25341,25351
NDQUSD,20260210,113400,25350,25351,25348,25351
NDQUSD,20260210,113500,25352,25356,25351,25355
NDQUSD,20260210,113600,25354,25355,25352,25355
NDQUSD,20260210,113700,25356,25356,25354,25356
NDQUSD,20260210,113800,25355,25356,25351,25351
NDQUSD,20260210,113900,25352,25354,25350,25354
NDQUSD,20260210,114000,25355,25356,25353,25354
NDQUSD,20260210,114100,25353,25353,25350,25350
NDQUSD,20260210,114200,25349,25349,25344,25347
NDQUSD,20260210,114300,25348,25350,25347,25348
NDQUSD,20260210,114400,25349,25353,25349,25349
NDQUSD,20260210,114500,25348,25350,25348,25349
NDQUSD,20260210,114600,25348,25350,25347,25348
NDQUSD,20260210,114700,25349,25354,25349,25353
NDQUSD,20260210,114800,25354,25356,25354,25356
NDQUSD,20260210,114900,25357,25362,25357,25359
NDQUSD,20260210,115000,25358,25358,25354,25358
NDQUSD,20260210,115100,25359,25367,25359,25367
NDQUSD,20260210,115200,25366,25369,25366,25367
NDQUSD,20260210,115300,25368,25370,25367,25367
NDQUSD,20260210,115400,25365,25366,25360,25360
NDQUSD,20260210,115500,25359,25362,25358,25360
NDQUSD,20260210,115600,25359,25360,25358,25359
NDQUSD,20260210,115700,25358,25361,25358,25361
NDQUSD,20260210,115800,25363,25363,25357,25357
NDQUSD,20260210,115900,25356,25358,25346,25347
NDQUSD,20260210,120000,25348,25353,25346,25353
NDQUSD,20260210,120100,25352,25352,25343,25343
NDQUSD,20260210,120200,25342,25345,25334,25345
NDQUSD,20260210,120300,25344,25348,25343,25346
NDQUSD,20260210,120400,25345,25348,25342,25346
NDQUSD,20260210,120500,25347,25350,25345,25346
NDQUSD,20260210,120600,25345,25347,25340,25342
NDQUSD,20260210,120700,25341,25342,25336,25340
NDQUSD,20260210,120800,25339,25342,25338,25341
NDQUSD,20260210,120900,25340,25342,25339,25339
NDQUSD,20260210,121000,25338,25338,25333,25333
NDQUSD,20260210,121100,25334,25337,25333,25336
NDQUSD,20260210,121200,25335,25340,25331,25340
NDQUSD,20260210,121300,25339,25344,25336,25342
NDQUSD,20260210,121400,25343,25348,25342,25347
NDQUSD,20260210,121500,25346,25346,25342,25343
NDQUSD,20260210,121600,25344,25348,25344,25347
NDQUSD,20260210,121700,25346,25346,25344,25344
NDQUSD,20260210,121800,25345,25346,25343,25345
NDQUSD,20260210,121900,25346,25346,25343,25345
NDQUSD,20260210,122000,25346,25347,25346,25346
NDQUSD,20260210,122100,25345,25348,25345,25347
NDQUSD,20260210,122200,25348,25350,25348,25350
NDQUSD,20260210,122300,25351,25354,25351,25354
NDQUSD,20260210,122400,25355,25356,25352,25353
NDQUSD,20260210,122500,25354,25357,25353,25354
NDQUSD,20260210,122600,25355,25358,25355,25357
NDQUSD,20260210,122700,25358,25359,25358,25358
NDQUSD,20260210,122800,25357,25359,25357,25357
NDQUSD,20260210,122900,25356,25358,25350,25350
NDQUSD,20260210,123000,25349,25352,25349,25351
NDQUSD,20260210,123100,25350,25352,25348,25352
NDQUSD,20260210,123200,25353,25356,25353,25356
NDQUSD,20260210,123300,25357,25358,25353,25355
NDQUSD,20260210,123400,25354,25355,25352,25352
NDQUSD,20260210,123500,25353,25353,25350,25352
NDQUSD,20260210,123600,25353,25355,25353,25355
NDQUSD,20260210,123700,25354,25355,25350,25351
NDQUSD,20260210,123800,25352,25354,25352,25353
NDQUSD,20260210,123900,25352,25356,25352,25354
NDQUSD,20260210,124000,25353,25361,25353,25361
NDQUSD,20260210,124100,25360,25362,25359,25360
NDQUSD,20260210,124200,25361,25364,25361,25362
NDQUSD,20260210,124300,25363,25363,25361,25363
NDQUSD,20260210,124400,25362,25363,25359,25360
NDQUSD,20260210,124500,25361,25361,25356,25356
NDQUSD,20260210,124600,25357,25360,25356,25359
NDQUSD,20260210,124700,25360,25360,25355,25358
NDQUSD,20260210,124800,25357,25359,25357,25359
NDQUSD,20260210,124900,25360,25360,25358,25360
NDQUSD,20260210,125000,25361,25362,25358,25359
NDQUSD,20260210,125100,25360,25366,25360,25366
NDQUSD,20260210,125200,25365,25365,25363,25364
NDQUSD,20260210,125300,25363,25363,25361,25362
NDQUSD,20260210,125400,25363,25363,25360,25361
NDQUSD,20260210,125500,25362,25366,25362,25366
NDQUSD,20260210,125600,25367,25369,25366,25366
NDQUSD,20260210,125700,25367,25369,25367,25368
NDQUSD,20260210,125800,25367,25370,25366,25368
NDQUSD,20260210,125900,25367,25367,25366,25367
NDQUSD,20260210,130000,25368,25370,25367,25367
NDQUSD,20260210,130100,25368,25374,25366,25374
NDQUSD,20260210,130200,25373,25382,25373,25382
NDQUSD,20260210,130300,25381,25385,25381,25383
NDQUSD,20260210,130400,25382,25382,25379,25382
NDQUSD,20260210,130500,25383,25388,25383,25388
NDQUSD,20260210,130600,25389,25389,25384,25386
NDQUSD,20260210,130700,25387,25393,25387,25390
NDQUSD,20260210,130800,25391,25392,25384,25385
NDQUSD,20260210,130900,25384,25384,25382,25382
NDQUSD,20260210,131000,25381,25382,25375,25376
NDQUSD,20260210,131100,25378,25383,25378,25379
NDQUSD,20260210,131200,25378,25380,25376,25378
NDQUSD,20260210,131300,25377,25383,25376,25383
NDQUSD,20260210,131400,25384,25388,25384,25386
NDQUSD,20260210,131500,25387,25389,25386,25388
NDQUSD,20260210,131600,25389,25394,25388,25394
NDQUSD,20260210,131700,25395,25396,25390,25391
NDQUSD,20260210,131800,25392,25394,25388,25392
NDQUSD,20260210,131900,25391,25397,25391,25396
NDQUSD,20260210,132000,25395,25396,25391,25391
NDQUSD,20260210,132100,25392,25394,25391,25391
NDQUSD,20260210,132200,25390,25391,25388,25390
NDQUSD,20260210,132300,25389,25396,25387,25396
NDQUSD,20260210,132400,25395,25403,25395,25403
NDQUSD,20260210,132500,25404,25404,25400,25401
NDQUSD,20260210,132600,25400,25405,25400,25404
NDQUSD,20260210,132700,25405,25406,25402,25402
NDQUSD,20260210,132800,25403,25404,25401,25404
NDQUSD,20260210,132900,25405,25409,25405,25409
NDQUSD,20260210,133000,25408,25411,25408,25411
NDQUSD,20260210,133100,25412,25416,25411,25414
NDQUSD,20260210,133200,25413,25417,25413,25413
NDQUSD,20260210,133300,25414,25415,25410,25410
NDQUSD,20260210,133400,25409,25410,25408,25410
NDQUSD,20260210,133500,25411,25413,25407,25407
NDQUSD,20260210,133600,25406,25406,25397,25397
NDQUSD,20260210,133700,25396,25397,25391,25391
NDQUSD,20260210,133800,25390,25390,25378,25380
NDQUSD,20260210,133900,25381,25388,25379,25386
NDQUSD,20260210,134000,25385,25386,25381,25383
NDQUSD,20260210,134100,25384,25385,25367,25367
NDQUSD,20260210,134200,25365,25367,25355,25365
NDQUSD,20260210,134300,25367,25373,25365,25370
NDQUSD,20260210,134400,25369,25372,25366,25372
NDQUSD,20260210,134500,25371,25374,25368,25370
NDQUSD,20260210,134600,25372,25372,25354,25359
NDQUSD,20260210,134700,25360,25362,25352,25360
NDQUSD,20260210,134800,25359,25368,25356,25364
NDQUSD,20260210,134900,25361,25370,25358,25370
NDQUSD,20260210,135000,25371,25371,25365,25365
NDQUSD,20260210,135100,25366,25367,25359,25362
NDQUSD,20260210,135200,25363,25364,25359,25362
NDQUSD,20260210,135300,25361,25361,25351,25351
NDQUSD,20260210,135400,25350,25354,25342,25352
NDQUSD,20260210,135500,25351,25357,25342,25342
NDQUSD,20260210,135600,25343,25348,25339,25345
NDQUSD,20260210,135700,25344,25354,25342,25349
NDQUSD,20260210,135800,25350,25351,25342,25343
NDQUSD,20260210,135900,25344,25346,25342,25344
NDQUSD,20260210,140000,25343,25343,25335,25335
NDQUSD,20260210,140100,25336,25338,25319,25328
NDQUSD,20260210,140200,25327,25335,25327,25332
NDQUSD,20260210,140300,25331,25335,25330,25333
NDQUSD,20260210,140400,25332,25334,25325,25333
NDQUSD,20260210,140500,25334,25336,25330,25333
NDQUSD,20260210,140600,25332,25332,25316,25316
NDQUSD,20260210,140700,25317,25317,25308,25314
NDQUSD,20260210,140800,25313,25315,25308,25312
NDQUSD,20260210,140900,25311,25314,25306,25308
NDQUSD,20260210,141000,25309,25310,25294,25302
NDQUSD,20260210,141100,25303,25310,25300,25302
NDQUSD,20260210,141200,25301,25301,25294,25294
NDQUSD,20260210,141300,25293,25309,25290,25309
NDQUSD,20260210,141400,25310,25312,25306,25312
NDQUSD,20260210,141500,25313,25320,25307,25317
NDQUSD,20260210,141600,25318,25321,25310,25320
NDQUSD,20260210,141700,25319,25322,25314,25322
NDQUSD,20260210,141800,25323,25326,25321,25326
NDQUSD,20260210,141900,25327,25334,25326,25331
NDQUSD,20260210,142000,25330,25332,25325,25326
NDQUSD,20260210,142100,25324,25336,25323,25336
NDQUSD,20260210,142200,25337,25338,25320,25320
NDQUSD,20260210,142300,25323,25326,25318,25325
NDQUSD,20260210,142400,25324,25330,25324,25328
NDQUSD,20260210,142500,25327,25328,25321,25322
NDQUSD,20260210,142600,25323,25333,25323,25331
NDQUSD,20260210,142700,25330,25330,25324,25329
NDQUSD,20260210,142800,25328,25329,25326,25328
NDQUSD,20260210,142900,25329,25333,25328,25328
NDQUSD,20260210,143000,25329,25329,25326,25327
NDQUSD,20260210,143100,25326,25326,25300,25308
NDQUSD,20260210,143200,25309,25326,25308,25326
NDQUSD,20260210,143300,25327,25337,25324,25334
NDQUSD,20260210,143400,25335,25346,25333,25345
NDQUSD,20260210,143500,25346,25351,25344,25344
NDQUSD,20260210,143600,25345,25349,25333,25337
NDQUSD,20260210,143700,25336,25339,25327,25334
NDQUSD,20260210,143800,25333,25344,25333,25341
NDQUSD,20260210,143900,25342,25344,25338,25343
NDQUSD,20260210,144000,25342,25346,25333,25335
NDQUSD,20260210,144100,25334,25346,25334,25346
NDQUSD,20260210,144200,25345,25345,25337,25337
NDQUSD,20260210,144300,25338,25346,25338,25342
NDQUSD,20260210,144400,25341,25346,25341,25345
NDQUSD,20260210,144500,25343,25351,25342,25346
NDQUSD,20260210,144600,25347,25351,25346,25351
NDQUSD,20260210,144700,25352,25358,25351,25353
NDQUSD,20260210,144800,25354,25365,25353,25358
NDQUSD,20260210,144900,25357,25357,25351,25352
NDQUSD,20260210,145000,25351,25357,25349,25350
NDQUSD,20260210,145100,25349,25357,25346,25357
NDQUSD,20260210,145200,25358,25359,25354,25358
NDQUSD,20260210,145300,25357,25361,25357,25359
NDQUSD,20260210,145400,25360,25363,25360,25360
NDQUSD,20260210,145500,25359,25361,25357,25357
NDQUSD,20260210,145600,25356,25362,25356,25362
NDQUSD,20260210,145700,25361,25367,25361,25366
NDQUSD,20260210,145800,25365,25368,25365,25366
NDQUSD,20260210,145900,25365,25370,25362,25365
NDQUSD,20260210,150000,25366,25370,25364,25370
NDQUSD,20260210,150100,25369,25376,25368,25372
NDQUSD,20260210,150200,25373,25375,25364,25367
NDQUSD,20260210,150300,25366,25375,25366,25375
NDQUSD,20260210,150400,25374,25378,25370,25378
NDQUSD,20260210,150500,25379,25379,25374,25375
NDQUSD,20260210,150600,25374,25375,25371,25372
NDQUSD,20260210,150700,25373,25375,25371,25374
NDQUSD,20260210,150800,25375,25376,25373,25374
NDQUSD,20260210,150900,25375,25377,25374,25376
NDQUSD,20260210,151000,25377,25381,25376,25380
NDQUSD,20260210,151100,25381,25382,25376,25376
NDQUSD,20260210,151200,25375,25375,25371,25375
NDQUSD,20260210,151300,25376,25376,25373,25374
NDQUSD,20260210,151400,25373,25376,25372,25376
NDQUSD,20260210,151500,25377,25379,25376,25379
NDQUSD,20260210,151600,25380,25384,25379,25382
NDQUSD,20260210,151700,25381,25391,25381,25388
NDQUSD,20260210,151800,25389,25393,25389,25389
NDQUSD,20260210,151900,25390,25392,25389,25390
NDQUSD,20260210,152000,25391,25392,25388,25390
NDQUSD,20260210,152100,25389,25389,25386,25388
NDQUSD,20260210,152200,25387,25393,25385,25391
NDQUSD,20260210,152300,25390,25390,25387,25388
NDQUSD,20260210,152400,25390,25392,25388,25391
NDQUSD,20260210,152500,25390,25391,25388,25390
NDQUSD,20260210,152600,25389,25394,25384,25386
NDQUSD,20260210,152700,25387,25387,25384,25385
NDQUSD,20260210,152800,25386,25391,25385,25389
NDQUSD,20260210,152900,25390,25390,25378,25386
NDQUSD,20260210,153000,25385,25385,25375,25377
NDQUSD,20260210,153100,25378,25394,25361,25374
NDQUSD,20260210,153200,25371,25402,25352,25369
NDQUSD,20260210,153300,25368,25389,25350,25378
NDQUSD,20260210,153400,25377,25382,25347,25347
NDQUSD,20260210,153500,25346,25369,25345,25353
NDQUSD,20260210,153600,25357,25372,25355,25370
NDQUSD,20260210,153700,25371,25371,25323,25334
NDQUSD,20260210,153800,25333,25333,25303,25304
NDQUSD,20260210,153900,25302,25311,25297,25301
NDQUSD,20260210,154000,25302,25332,25302,25323
NDQUSD,20260210,154100,25322,25330,25297,25307
NDQUSD,20260210,154200,25305,25305,25275,25282
NDQUSD,20260210,154300,25290,25290,25263,25268
NDQUSD,20260210,154400,25267,25304,25267,25299
NDQUSD,20260210,154500,25302,25311,25296,25308
NDQUSD,20260210,154600,25306,25307,25283,25287
NDQUSD,20260210,154700,25292,25308,25286,25298
NDQUSD,20260210,154800,25299,25302,25269,25269
NDQUSD,20260210,154900,25270,25292,25259,25265
NDQUSD,20260210,155000,25259,25272,25253,25271
NDQUSD,20260210,155100,25274,25315,25272,25314
NDQUSD,20260210,155200,25315,25320,25301,25318
NDQUSD,20260210,155300,25319,25328,25305,25328
NDQUSD,20260210,155400,25327,25342,25322,25342
NDQUSD,20260210,155500,25343,25363,25336,25361
NDQUSD,20260210,155600,25362,25386,25358,25385
NDQUSD,20260210,155700,25383,25393,25382,25385
NDQUSD,20260210,155800,25386,25397,25384,25395
NDQUSD,20260210,155900,25396,25403,25393,25401
NDQUSD,20260210,160000,25400,25401,25388,25390
NDQUSD,20260210,160100,25389,25394,25378,25382
NDQUSD,20260210,160200,25383,25398,25383,25395
NDQUSD,20260210,160300,25396,25400,25390,25398
NDQUSD,20260210,160400,25397,25397,25382,25387
NDQUSD,20260210,160500,25388,25398,25385,25398
NDQUSD,20260210,160600,25399,25401,25395,25395
NDQUSD,20260210,160700,25393,25437,25389,25429
NDQUSD,20260210,160800,25433,25440,25422,25431
NDQUSD,20260210,160900,25432,25441,25432,25438
NDQUSD,20260210,161000,25437,25437,25423,25430
NDQUSD,20260210,161100,25431,25441,25431,25441
NDQUSD,20260210,161200,25442,25442,25429,25431
NDQUSD,20260210,161300,25432,25435,25422,25422
NDQUSD,20260210,161400,25424,25426,25362,25366
NDQUSD,20260210,161500,25363,25389,25357,25386
NDQUSD,20260210,161600,25388,25388,25363,25364
NDQUSD,20260210,161700,25365,25382,25365,25379
NDQUSD,20260210,161800,25380,25383,25364,25374
NDQUSD,20260210,161900,25375,25411,25368,25411
NDQUSD,20260210,162000,25409,25409,25391,25402
NDQUSD,20260210,162100,25403,25407,25394,25405
NDQUSD,20260210,162200,25404,25416,25403,25411
NDQUSD,20260210,162300,25412,25421,25408,25418
NDQUSD,20260210,162400,25419,25423,25404,25408
NDQUSD,20260210,162500,25407,25409,25371,25373
NDQUSD,20260210,162600,25374,25385,25368,25379
NDQUSD,20260210,162700,25380,25404,25378,25404
NDQUSD,20260210,162800,25403,25409,25395,25409
NDQUSD,20260210,162900,25408,25412,25397,25407
NDQUSD,20260210,163000,25406,25406,25396,25398
NDQUSD,20260210,163100,25397,25412,25389,25411
NDQUSD,20260210,163200,25417,25434,25415,25430
NDQUSD,20260210,163300,25425,25429,25423,25428
NDQUSD,20260210,163400,25427,25430,25416,25418
NDQUSD,20260210,163500,25417,25417,25403,25403
NDQUSD,20260210,163600,25402,25408,25392,25400
NDQUSD,20260210,163700,25398,25406,25389,25404
NDQUSD,20260210,163800,25406,25406,25381,25382
NDQUSD,20260210,163900,25383,25401,25383,25397
NDQUSD,20260210,164000,25398,25399,25390,25390
NDQUSD,20260210,164100,25389,25401,25388,25395
NDQUSD,20260210,164200,25394,25396,25389,25393
NDQUSD,20260210,164300,25391,25399,25391,25395
NDQUSD,20260210,164400,25394,25405,25390,25405
NDQUSD,20260210,164500,25404,25411,25403,25405
NDQUSD,20260210,164600,25408,25410,25401,25408
NDQUSD,20260210,164700,25407,25420,25405,25418
NDQUSD,20260210,164800,25419,25425,25412,25413
NDQUSD,20260210,164900,25412,25422,25407,25407
NDQUSD,20260210,165000,25396,25400,25386,25394
NDQUSD,20260210,165100,25393,25394,25384,25391
NDQUSD,20260210,165200,25390,25400,25383,25383
NDQUSD,20260210,165300,25382,25390,25369,25390
NDQUSD,20260210,165400,25391,25391,25381,25386
NDQUSD,20260210,165500,25387,25389,25380,25383
NDQUSD,20260210,165600,25384,25388,25373,25373
NDQUSD,20260210,165700,25372,25372,25346,25349
NDQUSD,20260210,165800,25350,25370,25349,25370
NDQUSD,20260210,165900,25374,25391,25374,25389
NDQUSD,20260210,170000,25388,25390,25372,25372
NDQUSD,20260210,170100,25371,25382,25366,25382
NDQUSD,20260210,170200,25380,25384,25376,25378
NDQUSD,20260210,170300,25377,25396,25377,25383
NDQUSD,20260210,170400,25382,25384,25373,25379
NDQUSD,20260210,170500,25381,25390,25381,25385
NDQUSD,20260210,170600,25384,25387,25378,25380
NDQUSD,20260210,170700,25377,25379,25360,25361
NDQUSD,20260210,170800,25362,25363,25354,25360
NDQUSD,20260210,170900,25361,25380,25360,25378
NDQUSD,20260210,171000,25377,25377,25350,25350
NDQUSD,20260210,171100,25349,25374,25348,25373
NDQUSD,20260210,171200,25369,25376,25365,25375
NDQUSD,20260210,171300,25374,25379,25370,25375
NDQUSD,20260210,171400,25374,25384,25374,25378
NDQUSD,20260210,171500,25376,25379,25372,25372
NDQUSD,20260210,171600,25373,25379,25351,25370
NDQUSD,20260210,171700,25371,25376,25369,25375
NDQUSD,20260210,171800,25376,25390,25375,25388
NDQUSD,20260210,171900,25387,25390,25376,25387
NDQUSD,20260210,172000,25388,25388,25379,25380
NDQUSD,20260210,172100,25378,25382,25360,25361
NDQUSD,20260210,172200,25362,25362,25352,25358
NDQUSD,20260210,172300,25359,25362,25329,25335
NDQUSD,20260210,172400,25334,25359,25331,25357
NDQUSD,20260210,172500,25359,25360,25346,25346
NDQUSD,20260210,172600,25347,25354,25342,25354
NDQUSD,20260210,172700,25355,25363,25353,25362
NDQUSD,20260210,172800,25363,25368,25339,25346
NDQUSD,20260210,172900,25345,25358,25345,25358
NDQUSD,20260210,173000,25357,25359,25346,25347
NDQUSD,20260210,173100,25346,25346,25331,25337
NDQUSD,20260210,173200,25335,25342,25332,25338
NDQUSD,20260210,173300,25340,25347,25334,25339
NDQUSD,20260210,173400,25340,25342,25334,25334
NDQUSD,20260210,173500,25335,25336,25328,25335
NDQUSD,20260210,173600,25336,25357,25336,25349
NDQUSD,20260210,173700,25348,25348,25332,25332
NDQUSD,20260210,173800,25331,25341,25329,25332
NDQUSD,20260210,173900,25331,25341,25327,25341
NDQUSD,20260210,174000,25340,25340,25327,25334
NDQUSD,20260210,174100,25335,25335,25325,25327
NDQUSD,20260210,174200,25325,25341,25324,25340
NDQUSD,20260210,174300,25341,25344,25322,25323
NDQUSD,20260210,174400,25324,25331,25324,25326
NDQUSD,20260210,174500,25325,25330,25325,25327
NDQUSD,20260210,174600,25326,25348,25326,25348
NDQUSD,20260210,174700,25349,25354,25344,25354
NDQUSD,20260210,174800,25355,25361,25345,25346
NDQUSD,20260210,174900,25345,25350,25335,25336
NDQUSD,20260210,175000,25337,25340,25328,25333
NDQUSD,20260210,175100,25334,25335,25320,25326
NDQUSD,20260210,175200,25325,25325,25316,25316
NDQUSD,20260210,175300,25315,25328,25315,25326
NDQUSD,20260210,175400,25327,25331,25325,25328
NDQUSD,20260210,175500,25329,25339,25328,25336
NDQUSD,20260210,175600,25335,25335,25324,25331
NDQUSD,20260210,175700,25332,25343,25332,25335
NDQUSD,20260210,175800,25334,25334,25325,25330
NDQUSD,20260210,175900,25331,25333,25327,25330
NDQUSD,20260210,180000,25331,25334,25317,25322
NDQUSD,20260210,180100,25323,25328,25321,25323
NDQUSD,20260210,180200,25322,25325,25310,25310
NDQUSD,20260210,180300,25309,25311,25305,25311
NDQUSD,20260210,180400,25310,25318,25308,25309
NDQUSD,20260210,180500,25306,25314,25303,25314
NDQUSD,20260210,180600,25315,25325,25315,25325
NDQUSD,20260210,180700,25327,25332,25320,25330
NDQUSD,20260210,180800,25329,25330,25322,25330
NDQUSD,20260210,180900,25331,25344,25331,25341
NDQUSD,20260210,181000,25340,25345,25338,25344
NDQUSD,20260210,181100,25345,25350,25343,25344
NDQUSD,20260210,181200,25345,25353,25345,25351
NDQUSD,20260210,181300,25352,25354,25346,25352
NDQUSD,20260210,181400,25353,25355,25349,25354
NDQUSD,20260210,181500,25355,25364,25352,25360
NDQUSD,20260210,181600,25361,25363,25357,25360
NDQUSD,20260210,181700,25361,25368,25358,25366
NDQUSD,20260210,181800,25367,25373,25366,25372
NDQUSD,20260210,181900,25373,25378,25372,25376
NDQUSD,20260210,182000,25377,25381,25376,25378
NDQUSD,20260210,182100,25377,25379,25366,25367
NDQUSD,20260210,182200,25368,25375,25360,25375
NDQUSD,20260210,182300,25374,25374,25361,25361
NDQUSD,20260210,182400,25360,25368,25355,25367
NDQUSD,20260210,182500,25368,25368,25361,25363
NDQUSD,20260210,182600,25362,25366,25361,25365
NDQUSD,20260210,182700,25364,25367,25362,25365
NDQUSD,20260210,182800,25366,25369,25364,25366
NDQUSD,20260210,182900,25365,25374,25365,25368
NDQUSD,20260210,183000,25369,25369,25364,25364
NDQUSD,20260210,183100,25363,25366,25355,25357
NDQUSD,20260210,183200,25358,25366,25355,25366
NDQUSD,20260210,183300,25365,25374,25365,25374
NDQUSD,20260210,183400,25375,25375,25366,25368
NDQUSD,20260210,183500,25367,25368,25365,25366
NDQUSD,20260210,183600,25365,25365,25350,25350
NDQUSD,20260210,183700,25351,25360,25350,25360
NDQUSD,20260210,183800,25359,25363,25357,25362
NDQUSD,20260210,183900,25363,25368,25362,25367
NDQUSD,20260210,184000,25366,25366,25356,25357
NDQUSD,20260210,184100,25358,25364,25357,25364
NDQUSD,20260210,184200,25365,25373,25365,25373
NDQUSD,20260210,184300,25374,25374,25368,25368
NDQUSD,20260210,184400,25369,25377,25369,25376
NDQUSD,20260210,184500,25377,25378,25370,25372
NDQUSD,20260210,184600,25373,25385,25373,25385
NDQUSD,20260210,184700,25384,25388,25381,25385
NDQUSD,20260210,184800,25386,25392,25386,25390
NDQUSD,20260210,184900,25389,25389,25385,25388
NDQUSD,20260210,185000,25389,25391,25377,25377
NDQUSD,20260210,185100,25378,25385,25373,25384
NDQUSD,20260210,185200,25383,25391,25381,25391
NDQUSD,20260210,185300,25392,25393,25388,25391
NDQUSD,20260210,185400,25392,25393,25388,25388
NDQUSD,20260210,185500,25387,25388,25378,25383
NDQUSD,20260210,185600,25384,25387,25384,25386
NDQUSD,20260210,185700,25387,25387,25379,25382
NDQUSD,20260210,185800,25383,25384,25381,25383
NDQUSD,20260210,185900,25384,25384,25375,25376
NDQUSD,20260210,190000,25377,25379,25376,25379
NDQUSD,20260210,190100,25380,25381,25368,25370
NDQUSD,20260210,190200,25369,25369,25362,25364
NDQUSD,20260210,190300,25365,25376,25365,25375
NDQUSD,20260210,190400,25374,25374,25368,25369
NDQUSD,20260210,190500,25370,25370,25366,25369
NDQUSD,20260210,190600,25368,25369,25355,25355
NDQUSD,20260210,190700,25354,25358,25354,25356
NDQUSD,20260210,190800,25357,25357,25348,25356
NDQUSD,20260210,190900,25355,25358,25352,25356
NDQUSD,20260210,191000,25355,25357,25353,25357
NDQUSD,20260210,191100,25358,25359,25349,25349
NDQUSD,20260210,191200,25350,25355,25343,25354
NDQUSD,20260210,191300,25353,25353,25348,25350
NDQUSD,20260210,191400,25351,25353,25347,25347
NDQUSD,20260210,191500,25348,25352,25340,25341
NDQUSD,20260210,191600,25342,25345,25335,25339
NDQUSD,20260210,191700,25340,25342,25314,25326
NDQUSD,20260210,191800,25325,25327,25321,25321
NDQUSD,20260210,191900,25322,25330,25321,25325
NDQUSD,20260210,192000,25324,25324,25312,25321
NDQUSD,20260210,192100,25322,25325,25299,25306
NDQUSD,20260210,192200,25305,25314,25300,25300
NDQUSD,20260210,192300,25302,25328,25301,25328
NDQUSD,20260210,192400,25329,25333,25324,25329
NDQUSD,20260210,192500,25328,25332,25320,25320
NDQUSD,20260210,192600,25321,25322,25310,25310
NDQUSD,20260210,192700,25309,25310,25304,25308
NDQUSD,20260210,192800,25307,25307,25292,25295
NDQUSD,20260210,192900,25294,25304,25293,25301
NDQUSD,20260210,193000,25302,25306,25286,25290
NDQUSD,20260210,193100,25289,25296,25288,25289
NDQUSD,20260210,193200,25288,25303,25285,25287
NDQUSD,20260210,193300,25288,25289,25284,25287
NDQUSD,20260210,193400,25289,25296,25286,25286
NDQUSD,20260210,193500,25284,25291,25269,25279
NDQUSD,20260210,193600,25278,25294,25276,25293
NDQUSD,20260210,193700,25292,25293,25283,25289
NDQUSD,20260210,193800,25283,25286,25272,25285
NDQUSD,20260210,193900,25284,25291,25284,25290
NDQUSD,20260210,194000,25291,25301,25291,25294
NDQUSD,20260210,194100,25295,25301,25291,25301
NDQUSD,20260210,194200,25300,25304,25292,25292
NDQUSD,20260210,194300,25291,25300,25291,25295
NDQUSD,20260210,194400,25296,25297,25290,25297
NDQUSD,20260210,194500,25296,25299,25292,25294
NDQUSD,20260210,194600,25295,25295,25286,25286
NDQUSD,20260210,194700,25287,25290,25273,25274
NDQUSD,20260210,194800,25275,25282,25274,25280
NDQUSD,20260210,194900,25281,25286,25277,25286
NDQUSD,20260210,195000,25285,25285,25278,25282
NDQUSD,20260210,195100,25283,25292,25280,25291
NDQUSD,20260210,195200,25290,25291,25279,25280
NDQUSD,20260210,195300,25279,25283,25274,25281
NDQUSD,20260210,195400,25280,25287,25279,25285
NDQUSD,20260210,195500,25286,25286,25273,25275
NDQUSD,20260210,195600,25274,25284,25274,25283
NDQUSD,20260210,195700,25284,25312,25283,25312
NDQUSD,20260210,195800,25310,25310,25299,25300
NDQUSD,20260210,195900,25301,25310,25301,25310
NDQUSD,20260210,200000,25311,25317,25309,25309
NDQUSD,20260210,200100,25310,25313,25301,25304
NDQUSD,20260210,200200,25301,25316,25300,25316
NDQUSD,20260210,200300,25317,25319,25307,25307
NDQUSD,20260210,200400,25306,25309,25303,25307
NDQUSD,20260210,200500,25308,25310,25297,25298
NDQUSD,20260210,200600,25297,25299,25289,25293
NDQUSD,20260210,200700,25292,25297,25290,25290
NDQUSD,20260210,200800,25291,25291,25283,25289
NDQUSD,20260210,200900,25288,25293,25287,25288
NDQUSD,20260210,201000,25289,25301,25288,25289
NDQUSD,20260210,201100,25290,25296,25289,25295
NDQUSD,20260210,201200,25294,25294,25285,25286
NDQUSD,20260210,201300,25287,25290,25282,25287
NDQUSD,20260210,201400,25288,25297,25287,25294
NDQUSD,20260210,201500,25295,25300,25293,25298
NDQUSD,20260210,201600,25297,25297,25287,25287
NDQUSD,20260210,201700,25285,25292,25285,25289
NDQUSD,20260210,201800,25288,25288,25272,25282
NDQUSD,20260210,201900,25283,25287,25280,25287
NDQUSD,20260210,202000,25286,25286,25275,25279
NDQUSD,20260210,202100,25280,25293,25280,25292
NDQUSD,20260210,202200,25293,25298,25293,25297
NDQUSD,20260210,202300,25296,25300,25292,25300
NDQUSD,20260210,202400,25299,25299,25291,25292
NDQUSD,20260210,202500,25293,25301,25293,25300
NDQUSD,20260210,202600,25299,25300,25291,25291
NDQUSD,20260210,202700,25290,25293,25288,25290
NDQUSD,20260210,202800,25289,25290,25285,25289
NDQUSD,20260210,202900,25290,25298,25289,25298
NDQUSD,20260210,203000,25297,25299,25295,25296
NDQUSD,20260210,203100,25297,25304,25296,25303
NDQUSD,20260210,203200,25302,25306,25301,25306
NDQUSD,20260210,203300,25307,25309,25303,25303
NDQUSD,20260210,203400,25301,25302,25299,25300
NDQUSD,20260210,203500,25299,25299,25288,25289
NDQUSD,20260210,203600,25288,25294,25288,25294
NDQUSD,20260210,203700,25293,25296,25292,25294
NDQUSD,20260210,203800,25295,25300,25294,25299
NDQUSD,20260210,203900,25300,25300,25291,25291
NDQUSD,20260210,204000,25292,25292,25287,25291
NDQUSD,20260210,204100,25290,25290,25285,25290
NDQUSD,20260210,204200,25291,25296,25288,25295
NDQUSD,20260210,204300,25296,25298,25289,25289
NDQUSD,20260210,204400,25288,25288,25277,25277
NDQUSD,20260210,204500,25276,25278,25272,25277
NDQUSD,20260210,204600,25278,25286,25278,25286
NDQUSD,20260210,204700,25287,25288,25279,25284
NDQUSD,20260210,204800,25283,25283,25273,25274
NDQUSD,20260210,204900,25275,25282,25275,25279
NDQUSD,20260210,205000,25280,25288,25279,25286
NDQUSD,20260210,205100,25285,25286,25281,25284
NDQUSD,20260210,205200,25283,25283,25276,25280
NDQUSD,20260210,205300,25281,25288,25281,25286
NDQUSD,20260210,205400,25285,25285,25276,25276
NDQUSD,20260210,205500,25277,25279,25275,25279
NDQUSD,20260210,205600,25280,25285,25278,25285
NDQUSD,20260210,205700,25284,25296,25284,25296
NDQUSD,20260210,205800,25295,25300,25294,25297
NDQUSD,20260210,205900,25296,25297,25287,25291
NDQUSD,20260210,210000,25290,25292,25288,25291
NDQUSD,20260210,210100,25290,25290,25283,25287
NDQUSD,20260210,210200,25288,25291,25283,25291
NDQUSD,20260210,210300,25292,25293,25286,25286
NDQUSD,20260210,210400,25285,25286,25275,25276
NDQUSD,20260210,210500,25275,25275,25266,25268
NDQUSD,20260210,210600,25269,25274,25266,25272
NDQUSD,20260210,210700,25271,25271,25259,25262
NDQUSD,20260210,210800,25263,25273,25260,25273
NDQUSD,20260210,210900,25272,25274,25271,25272
NDQUSD,20260210,211000,25273,25273,25262,25265
NDQUSD,20260210,211100,25266,25266,25259,25262
NDQUSD,20260210,211200,25263,25263,25250,25252
NDQUSD,20260210,211300,25253,25256,25246,25250
NDQUSD,20260210,211400,25251,25251,25243,25249
NDQUSD,20260210,211500,25248,25252,25246,25248
NDQUSD,20260210,211600,25249,25252,25246,25249
NDQUSD,20260210,211700,25250,25258,25250,25253
NDQUSD,20260210,211800,25254,25255,25251,25255
NDQUSD,20260210,211900,25254,25257,25249,25257
NDQUSD,20260210,212000,25258,25268,25258,25266
NDQUSD,20260210,212100,25265,25269,25261,25268
NDQUSD,20260210,212200,25267,25267,25263,25266
NDQUSD,20260210,212300,25265,25269,25264,25268
NDQUSD,20260210,212400,25269,25271,25258,25258
NDQUSD,20260210,212500,25257,25260,25254,25254
NDQUSD,20260210,212600,25253,25256,25244,25244
NDQUSD,20260210,212700,25243,25246,25241,25245
NDQUSD,20260210,212800,25244,25253,25244,25251
NDQUSD,20260210,212900,25250,25258,25249,25255
NDQUSD,20260210,213000,25254,25259,25250,25250
NDQUSD,20260210,213100,25249,25261,25249,25260
NDQUSD,20260210,213200,25261,25264,25260,25262
NDQUSD,20260210,213300,25261,25261,25245,25245
NDQUSD,20260210,213400,25244,25252,25244,25246
NDQUSD,20260210,213500,25247,25247,25237,25241
NDQUSD,20260210,213600,25242,25242,25231,25234
NDQUSD,20260210,213700,25235,25238,25232,25234
NDQUSD,20260210,213800,25233,25242,25232,25242
NDQUSD,20260210,213900,25241,25241,25230,25236
NDQUSD,20260210,214000,25237,25242,25229,25229
NDQUSD,20260210,214100,25227,25234,25226,25231
NDQUSD,20260210,214200,25233,25245,25232,25244
NDQUSD,20260210,214300,25243,25246,25234,25239
NDQUSD,20260210,214400,25238,25245,25238,25244
NDQUSD,20260210,214500,25243,25245,25241,25244
NDQUSD,20260210,214600,25245,25250,25241,25247
NDQUSD,20260210,214700,25246,25255,25240,25255
NDQUSD,20260210,214800,25256,25256,25250,25254
NDQUSD,20260210,214900,25253,25260,25252,25258
NDQUSD,20260210,215000,25259,25259,25255,25258
NDQUSD,20260210,215100,25259,25259,25228,25229
NDQUSD,20260210,215200,25230,25240,25230,25239
NDQUSD,20260210,215300,25240,25245,25226,25226
NDQUSD,20260210,215400,25227,25228,25220,25226
NDQUSD,20260210,215500,25225,25225,25216,25222
NDQUSD,20260210,215600,25223,25225,25209,25214
NDQUSD,20260210,215700,25215,25215,25195,25197
NDQUSD,20260210,215800,25198,25207,25197,25207
NDQUSD,20260210,215900,25206,25215,25206,25214
NDQUSD,20260210,220000,25215,25220,25204,25204
NDQUSD,20260210,220100,25213,25231,25207,25231
NDQUSD,20260210,220200,25226,25226,25217,25217
NDQUSD,20260210,220300,25216,25225,25216,25221
NDQUSD,20260210,220400,25222,25228,25222,25228
NDQUSD,20260210,220500,25229,25231,25227,25231
NDQUSD,20260210,220600,25232,25234,25228,25228
NDQUSD,20260210,220700,25229,25236,25229,25234
NDQUSD,20260210,220800,25233,25233,25230,25232
NDQUSD,20260210,220900,25231,25232,25229,25230
NDQUSD,20260210,221000,25229,25231,25227,25230
NDQUSD,20260210,221100,25229,25233,25228,25231
NDQUSD,20260210,221200,25232,25234,25227,25227
NDQUSD,20260210,221300,25228,25230,25226,25226
NDQUSD,20260210,221400,25227,25228,25224,25227
NDQUSD,20260210,221500,25226,25229,25224,25229
NDQUSD,20260210,221600,25230,25235,25230,25231
NDQUSD,20260210,221700,25232,25233,25228,25228
NDQUSD,20260210,221800,25229,25233,25229,25230
NDQUSD,20260210,221900,25229,25230,25229,25230
NDQUSD,20260210,222000,25229,25231,25228,25228
NDQUSD,20260210,222100,25229,25229,25223,25224
NDQUSD,20260210,222200,25225,25229,25225,25228
NDQUSD,20260210,222300,25229,25230,25228,25228
NDQUSD,20260210,222400,25229,25231,25229,25231
NDQUSD,20260210,222500,25232,25232,25229,25230
NDQUSD,20260210,222600,25231,25232,25231,25231
NDQUSD,20260210,222700,25230,25230,25230,25230
NDQUSD,20260210,222800,25229,25232,25229,25229
NDQUSD,20260210,222900,25228,25229,25227,25228
NDQUSD,20260210,223000,25229,25230,25228,25228
NDQUSD,20260210,223100,25229,25233,25229,25232
NDQUSD,20260210,223200,25233,25233,25229,25229
NDQUSD,20260210,223300,25230,25234,25230,25232
NDQUSD,20260210,223400,25231,25231,25230,25231
NDQUSD,20260210,223500,25232,25232,25230,25230
NDQUSD,20260210,223600,25229,25230,25228,25230
NDQUSD,20260210,223700,25231,25233,25231,25231
NDQUSD,20260210,223800,25232,25236,25232,25233
NDQUSD,20260210,223900,25234,25234,25232,25232
NDQUSD,20260210,224000,25232,25232,25232,25232
NDQUSD,20260210,224100,25233,25233,25232,25232
NDQUSD,20260210,224200,25233,25235,25233,25235
NDQUSD,20260210,224300,25234,25234,25232,25232
NDQUSD,20260210,224400,25233,25236,25233,25236
NDQUSD,20260210,224500,25237,25241,25237,25241
NDQUSD,20260210,224600,25242,25242,25240,25240
NDQUSD,20260210,224700,25240,25242,25240,25242
NDQUSD,20260210,224800,25241,25241,25238,25240
NDQUSD,20260210,224900,25241,25244,25241,25243
NDQUSD,20260210,225000,25242,25243,25241,25241
NDQUSD,20260210,225100,25242,25243,25242,25243
NDQUSD,20260210,225200,25244,25247,25244,25244
NDQUSD,20260210,225300,25245,25246,25245,25246
NDQUSD,20260210,225400,25246,25249,25246,25248
NDQUSD,20260210,225500,25249,25250,25248,25248
NDQUSD,20260210,225600,25247,25248,25247,25248
NDQUSD,20260210,225700,25249,25250,25249,25249
NDQUSD,20260210,225800,25248,25251,25246,25251
NDQUSD,20260210,225900,25250,25252,25250,25251
NDQUSD,20260210,230000,25251,25251,25251,25251
NDQUSD,20260210,230100,25251,25251,25251,25251
NDQUSD,20260210,230200,25251,25251,25251,25251
NDQUSD,20260210,230300,25251,25251,25251,25251
NDQUSD,20260210,230400,25251,25251,25251,25251
NDQUSD,20260210,230500,25251,25251,25251,25251
NDQUSD,20260210,230600,25251,25251,25251,25251
NDQUSD,20260210,230700,25251,25251,25251,25251
NDQUSD,20260210,230800,25251,25251,25251,25251
NDQUSD,20260210,230900,25251,25251,25251,25251
NDQUSD,20260210,231000,25251,25251,25251,25251
NDQUSD,20260210,231100,25251,25251,25251,25251
NDQUSD,20260210,231200,25251,25251,25251,25251
NDQUSD,20260210,231300,25251,25251,25251,25251
NDQUSD,20260210,231400,25251,25251,25251,25251
NDQUSD,20260210,231500,25251,25251,25251,25251
NDQUSD,20260210,231600,25251,25251,25251,25251
NDQUSD,20260210,231700,25251,25251,25251,25251
NDQUSD,20260210,231800,25251,25251,25251,25251
NDQUSD,20260210,231900,25251,25251,25251,25251
NDQUSD,20260210,232000,25251,25251,25251,25251
NDQUSD,20260210,232100,25251,25251,25251,25251
NDQUSD,20260210,232200,25251,25251,25251,25251
NDQUSD,20260210,232300,25251,25251,25251,25251
NDQUSD,20260210,232400,25251,25251,25251,25251
NDQUSD,20260210,232500,25251,25251,25251,25251
NDQUSD,20260210,232600,25251,25251,25251,25251
NDQUSD,20260210,232700,25251,25251,25251,25251
NDQUSD,20260210,232800,25251,25251,25251,25251
NDQUSD,20260210,232900,25251,25251,25251,25251
NDQUSD,20260210,233000,25251,25251,25251,25251
NDQUSD,20260210,233100,25251,25251,25251,25251
NDQUSD,20260210,233200,25251,25251,25251,25251
NDQUSD,20260210,233300,25251,25251,25251,25251
NDQUSD,20260210,233400,25251,25251,25251,25251
NDQUSD,20260210,233500,25251,25251,25251,25251
NDQUSD,20260210,233600,25251,25251,25251,25251
NDQUSD,20260210,233700,25251,25251,25251,25251
NDQUSD,20260210,233800,25251,25251,25251,25251
NDQUSD,20260210,233900,25251,25251,25251,25251
NDQUSD,20260210,234000,25251,25251,25251,25251
NDQUSD,20260210,234100,25251,25251,25251,25251
NDQUSD,20260210,234200,25251,25251,25251,25251
NDQUSD,20260210,234300,25251,25251,25251,25251
NDQUSD,20260210,234400,25251,25251,25251,25251
NDQUSD,20260210,234500,25251,25251,25251,25251
NDQUSD,20260210,234600,25251,25251,25251,25251
NDQUSD,20260210,234700,25251,25251,25251,25251
NDQUSD,20260210,234800,25251,25251,25251,25251
NDQUSD,20260210,234900,25251,25251,25251,25251
NDQUSD,20260210,235000,25251,25251,25251,25251
NDQUSD,20260210,235100,25251,25251,25251,25251
NDQUSD,20260210,235200,25251,25251,25251,25251
NDQUSD,20260210,235300,25251,25251,25251,25251
NDQUSD,20260210,235400,25251,25251,25251,25251
NDQUSD,20260210,235500,25251,25251,25251,25251
NDQUSD,20260210,235600,25251,25251,25251,25251
NDQUSD,20260210,235700,25251,25251,25251,25251
NDQUSD,20260210,235800,25251,25251,25251,25251
NDQUSD,20260210,235900,25251,25251,25251,25251
NDQUSD,20260211,000000,25251,25251,25251,25251
BTCEUR,20260210,000100,59051,59081,59040,59050
BTCEUR,20260210,000200,59049,59078,59049,59062
BTCEUR,20260210,000300,59054,59054,59014,59014
BTCEUR,20260210,000400,59016,59052,59002,59052
BTCEUR,20260210,000500,59054,59124,59054,59104
BTCEUR,20260210,000600,59098,59159,59098,59159
BTCEUR,20260210,000700,59176,59188,59146,59164
BTCEUR,20260210,000800,59162,59212,59160,59193
BTCEUR,20260210,000900,59189,59194,59179,59192
BTCEUR,20260210,001000,59191,59216,59191,59210
BTCEUR,20260210,001100,59208,59208,59178,59180
BTCEUR,20260210,001200,59176,59183,59154,59154
BTCEUR,20260210,001300,59144,59144,59027,59058
BTCEUR,20260210,001400,59064,59130,59064,59130
BTCEUR,20260210,001500,59134,59155,59134,59146
BTCEUR,20260210,001600,59135,59160,59128,59129
BTCEUR,20260210,001700,59130,59152,59130,59137
BTCEUR,20260210,001800,59134,59140,59084,59140
BTCEUR,20260210,001900,59136,59136,59125,59136
BTCEUR,20260210,002000,59138,59138,59121,59131
BTCEUR,20260210,002100,59132,59136,59116,59133
BTCEUR,20260210,002200,59140,59140,59070,59074
BTCEUR,20260210,002300,59070,59070,59032,59032
BTCEUR,20260210,002400,59030,59066,59018,59066
BTCEUR,20260210,002500,59070,59074,59024,59035
BTCEUR,20260210,002600,59036,59043,58990,58990
BTCEUR,20260210,002700,58992,59006,58992,59006
BTCEUR,20260210,002800,59010,59032,59010,59027
BTCEUR,20260210,002900,59028,59033,59019,59019
BTCEUR,20260210,003000,59017,59034,58996,59014
BTCEUR,20260210,003100,59012,59015,58996,58996
BTCEUR,20260210,003200,59000,59022,59000,59019
BTCEUR,20260210,003300,59020,59034,59011,59011
BTCEUR,20260210,003400,59010,59044,59010,59044
BTCEUR,20260210,003500,59048,59052,59034,59039
BTCEUR,20260210,003600,59041,59062,59041,59041
BTCEUR,20260210,003700,59039,59044,59025,59043
BTCEUR,20260210,003800,59044,59066,59044,59066
BTCEUR,20260210,003900,59064,59064,59044,59058
BTCEUR,20260210,004000,59060,59068,59059,59062
BTCEUR,20260210,004100,59065,59130,59065,59106
BTCEUR,20260210,004200,59114,59138,59114,59138
BTCEUR,20260210,004300,59135,59135,59084,59084
BTCEUR,20260210,004400,59082,59108,59082,59107
BTCEUR,20260210,004500,59108,59108,59090,59098
BTCEUR,20260210,004600,59093,59094,59083,59094
BTCEUR,20260210,004700,59086,59086,59003,59003
BTCEUR,20260210,004800,59000,59006,58986,58986
BTCEUR,20260210,004900,58984,58986,58957,58957
BTCEUR,20260210,005000,58956,58967,58945,58945
BTCEUR,20260210,005100,58944,58948,58932,58945
BTCEUR,20260210,005200,58947,58951,58928,58928
BTCEUR,20260210,005300,58922,58922,58859,58859
BTCEUR,20260210,005400,58853,58870,58853,58870
BTCEUR,20260210,005500,58874,58920,58874,58917
BTCEUR,20260210,005600,58918,58919,58894,58904
BTCEUR,20260210,005700,58912,58915,58868,58868
BTCEUR,20260210,005800,58869,58912,58868,58912
BTCEUR,20260210,005900,58914,58926,58909,58926
BTCEUR,20260210,010000,58929,58929,58891,58892
BTCEUR,20260210,010100,58894,58939,58894,58938
BTCEUR,20260210,010200,58937,58958,58922,58958
BTCEUR,20260210,010300,58957,58957,58952,58952
BTCEUR,20260210,010400,58954,58984,58954,58980
BTCEUR,20260210,010500,58981,58981,58870,58870
BTCEUR,20260210,010600,58865,58890,58854,58858
BTCEUR,20260210,010700,58860,58896,58860,58886
BTCEUR,20260210,010800,58883,58883,58814,58814
BTCEUR,20260210,010900,58817,58817,58790,58790
BTCEUR,20260210,011000,58788,58800,58772,58794
BTCEUR,20260210,011100,58788,58790,58770,58785
BTCEUR,20260210,011200,58779,58874,58776,58874
BTCEUR,20260210,011300,58878,58886,58828,58828
BTCEUR,20260210,011400,58830,58848,58826,58848
BTCEUR,20260210,011500,58866,58890,58857,58890
BTCEUR,20260210,011600,58915,58931,58912,58912
BTCEUR,20260210,011700,58902,58952,58882,58916
BTCEUR,20260210,011800,58907,58907,58836,58838
BTCEUR,20260210,011900,58837,58858,58836,58840
BTCEUR,20260210,012000,58842,58842,58829,58829
BTCEUR,20260210,012100,58830,58842,58827,58827
BTCEUR,20260210,012200,58820,58820,58722,58722
BTCEUR,20260210,012300,58710,58716,58694,58694
BTCEUR,20260210,012400,58690,58693,58690,58692
BTCEUR,20260210,012500,58697,58710,58693,58693
BTCEUR,20260210,012600,58690,58690,58677,58688
BTCEUR,20260210,012700,58698,58748,58698,58740
BTCEUR,20260210,012800,58741,58762,58740,58740
BTCEUR,20260210,012900,58744,58762,58726,58734
BTCEUR,20260210,013000,58735,58772,58733,58771
BTCEUR,20260210,013100,58770,58777,58750,58777
BTCEUR,20260210,013200,58780,58856,58780,58856
BTCEUR,20260210,013300,58866,58874,58813,58813
BTCEUR,20260210,013400,58808,58820,58804,58816
BTCEUR,20260210,013500,58818,58848,58818,58848
BTCEUR,20260210,013600,58851,58851,58746,58758
BTCEUR,20260210,013700,58761,58804,58761,58804
BTCEUR,20260210,013800,58807,58807,58782,58790
BTCEUR,20260210,013900,58794,58811,58794,58800
BTCEUR,20260210,014000,58796,58798,58784,58786
BTCEUR,20260210,014100,58785,58785,58768,58768
BTCEUR,20260210,014200,58763,58763,58684,58684
BTCEUR,20260210,014300,58675,58679,58648,58650
BTCEUR,20260210,014400,58652,58667,58606,58627
BTCEUR,20260210,014500,58635,58645,58622,58622
BTCEUR,20260210,014600,58618,58633,58609,58609
BTCEUR,20260210,014700,58604,58638,58594,58606
BTCEUR,20260210,014800,58610,58642,58608,58642
BTCEUR,20260210,014900,58646,58684,58644,58644
BTCEUR,20260210,015000,58642,58646,58600,58601
BTCEUR,20260210,015100,58600,58610,58600,58610
BTCEUR,20260210,015200,58612,58626,58612,58625
BTCEUR,20260210,015300,58626,58674,58626,58656
BTCEUR,20260210,015400,58655,58709,58653,58708
BTCEUR,20260210,015500,58707,58724,58666,58668
BTCEUR,20260210,015700,58648,58662,58648,58662
BTCEUR,20260210,015800,58664,58690,58664,58688
BTCEUR,20260210,015900,58689,58694,58680,58683
BTCEUR,20260210,020000,58678,58700,58670,58670
BTCEUR,20260210,020100,58654,58676,58642,58644
BTCEUR,20260210,020200,58646,58684,58646,58678
BTCEUR,20260210,020300,58681,58772,58680,58770
BTCEUR,20260210,020400,58773,58820,58764,58812
BTCEUR,20260210,020500,58807,58807,58780,58784
BTCEUR,20260210,020600,58778,58778,58691,58698
BTCEUR,20260210,020700,58701,58782,58701,58782
BTCEUR,20260210,020800,58786,58850,58786,58850
BTCEUR,20260210,020900,58856,58896,58853,58865
BTCEUR,20260210,021000,58858,58858,58837,58857
BTCEUR,20260210,021100,58870,58907,58846,58846
BTCEUR,20260210,021200,58836,58875,58824,58837
BTCEUR,20260210,021300,58840,58900,58840,58900
BTCEUR,20260210,021400,58902,58906,58894,58904
BTCEUR,20260210,021500,58906,58910,58875,58879
BTCEUR,20260210,021600,58880,58906,58852,58903
BTCEUR,20260210,021700,58904,58955,58904,58928
BTCEUR,20260210,021800,58925,58925,58902,58916
BTCEUR,20260210,021900,58910,58910,58864,58875
BTCEUR,20260210,022000,58882,58950,58882,58950
BTCEUR,20260210,022100,58949,59017,58949,59010
BTCEUR,20260210,022200,59000,59029,58991,59029
BTCEUR,20260210,022300,59030,59044,59008,59031
BTCEUR,20260210,022400,59026,59030,58996,58996
BTCEUR,20260210,022500,59002,59016,59002,59006
BTCEUR,20260210,022600,59007,59051,59007,59051
BTCEUR,20260210,022700,59062,59124,59062,59110
BTCEUR,20260210,022800,59104,59184,59104,59164
BTCEUR,20260210,022900,59162,59168,59138,59138
BTCEUR,20260210,023000,59134,59134,59115,59122
BTCEUR,20260210,023100,59118,59118,59080,59100
BTCEUR,20260210,023200,59096,59096,59021,59023
BTCEUR,20260210,023300,59026,59110,59026,59088
BTCEUR,20260210,023400,59091,59093,59059,59092
BTCEUR,20260210,023500,59103,59169,59093,59162
BTCEUR,20260210,023600,59158,59158,59056,59056
BTCEUR,20260210,023700,59060,59078,59039,59078
BTCEUR,20260210,023800,59076,59076,59058,59071
BTCEUR,20260210,023900,59074,59158,59074,59155
BTCEUR,20260210,024000,59169,59196,59148,59152
BTCEUR,20260210,024100,59148,59148,59095,59102
BTCEUR,20260210,024200,59110,59115,59091,59096
BTCEUR,20260210,024300,59102,59108,59092,59092
BTCEUR,20260210,024400,59091,59115,59090,59110
BTCEUR,20260210,024500,59107,59156,59107,59156
BTCEUR,20260210,024600,59162,59172,59122,59122
BTCEUR,20260210,024700,59117,59174,59110,59174
BTCEUR,20260210,024800,59170,59170,59130,59130
BTCEUR,20260210,024900,59120,59138,59116,59120
BTCEUR,20260210,025000,59114,59114,59077,59089
BTCEUR,20260210,025100,59090,59093,59010,59018
BTCEUR,20260210,025200,59026,59030,59018,59018
BTCEUR,20260210,025300,59020,59080,59020,59078
BTCEUR,20260210,025400,59080,59126,59078,59094
BTCEUR,20260210,025500,59098,59116,59090,59090
BTCEUR,20260210,025600,59091,59094,59062,59093
BTCEUR,20260210,025700,59094,59120,59086,59120
BTCEUR,20260210,025800,59130,59144,59126,59129
BTCEUR,20260210,025900,59128,59129,59090,59090
BTCEUR,20260210,030000,59088,59147,59088,59147
BTCEUR,20260210,030100,59166,59166,59098,59098
BTCEUR,20260210,030200,59089,59104,59068,59098
BTCEUR,20260210,030300,59096,59096,59087,59087
BTCEUR,20260210,030400,59086,59121,59085,59114
BTCEUR,20260210,030500,59108,59108,59070,59074
BTCEUR,20260210,030600,59072,59106,59069,59098
BTCEUR,20260210,030700,59096,59113,59096,59112
BTCEUR,20260210,030800,59113,59120,59100,59120
BTCEUR,20260210,030900,59118,59118,59082,59082
BTCEUR,20260210,031000,59085,59086,59013,59015
BTCEUR,20260210,031100,59016,59024,59004,59005
BTCEUR,20260210,031200,59006,59035,59002,59035
BTCEUR,20260210,031300,59032,59050,59022,59028
BTCEUR,20260210,031400,59032,59042,59030,59036
BTCEUR,20260210,031500,59032,59070,59031,59066
BTCEUR,20260210,031600,59070,59081,59042,59044
BTCEUR,20260210,031700,59043,59066,59042,59066
BTCEUR,20260210,031800,59067,59136,59067,59106
BTCEUR,20260210,031900,59098,59100,58975,58975
BTCEUR,20260210,032000,58974,59034,58974,59020
BTCEUR,20260210,032100,59022,59046,59022,59030
BTCEUR,20260210,032200,59027,59059,59027,59059
BTCEUR,20260210,032300,59056,59056,59042,59043
BTCEUR,20260210,032400,59034,59048,59032,59046
BTCEUR,20260210,032500,59040,59066,59018,59064
BTCEUR,20260210,032600,59062,59068,59044,59046
BTCEUR,20260210,032700,59047,59047,59028,59037
BTCEUR,20260210,032800,59032,59032,59002,59002
BTCEUR,20260210,032900,59000,59000,58969,58969
BTCEUR,20260210,033000,58967,58976,58966,58968
BTCEUR,20260210,033100,58967,58975,58936,58939
BTCEUR,20260210,033200,58941,58984,58934,58978
BTCEUR,20260210,033300,58980,59008,58974,58974
BTCEUR,20260210,033400,58977,58992,58973,58984
BTCEUR,20260210,033500,58994,59001,58974,58974
BTCEUR,20260210,033600,58963,58963,58880,58896
BTCEUR,20260210,033700,58898,58920,58885,58885
BTCEUR,20260210,033800,58873,58893,58855,58880
BTCEUR,20260210,033900,58882,58902,58872,58872
BTCEUR,20260210,034000,58874,58900,58835,58835
BTCEUR,20260210,034100,58836,58854,58834,58854
BTCEUR,20260210,034200,58855,58864,58831,58831
BTCEUR,20260210,034300,58826,58826,58803,58814
BTCEUR,20260210,034400,58813,58813,58794,58794
BTCEUR,20260210,034500,58793,58796,58789,58793
BTCEUR,20260210,034600,58792,58792,58739,58778
BTCEUR,20260210,034700,58782,58836,58782,58836
BTCEUR,20260210,034800,58838,58862,58838,58842
BTCEUR,20260210,034900,58838,58885,58838,58848
BTCEUR,20260210,035000,58846,58899,58846,58870
BTCEUR,20260210,035100,58860,58860,58826,58829
BTCEUR,20260210,035200,58828,58846,58825,58845
BTCEUR,20260210,035300,58844,58872,58842,58857
BTCEUR,20260210,035400,58856,58885,58856,58883
BTCEUR,20260210,035500,58882,58882,58842,58842
BTCEUR,20260210,035600,58838,58838,58794,58794
BTCEUR,20260210,035700,58778,58801,58774,58801
BTCEUR,20260210,035800,58806,58810,58796,58796
BTCEUR,20260210,035900,58795,58824,58788,58818
BTCEUR,20260210,040000,58816,58830,58815,58828
BTCEUR,20260210,040100,58824,58840,58810,58811
BTCEUR,20260210,040200,58810,58811,58788,58806
BTCEUR,20260210,040300,58805,58858,58805,58836
BTCEUR,20260210,040400,58826,58826,58776,58776
BTCEUR,20260210,040500,58771,58771,58727,58727
BTCEUR,20260210,040600,58722,58722,58636,58636
BTCEUR,20260210,040700,58629,58642,58569,58569
BTCEUR,20260210,040800,58558,58583,58525,58525
BTCEUR,20260210,040900,58527,58590,58525,58582
BTCEUR,20260210,041000,58586,58586,58518,58556
BTCEUR,20260210,041100,58560,58610,58548,58548
BTCEUR,20260210,041200,58542,58608,58542,58584
BTCEUR,20260210,041300,58582,58584,58544,58550
BTCEUR,20260210,041400,58549,58608,58549,58608
BTCEUR,20260210,041500,58609,58609,58568,58582
BTCEUR,20260210,041600,58586,58644,58586,58638
BTCEUR,20260210,041700,58633,58633,58546,58548
BTCEUR,20260210,041800,58544,58566,58519,58551
BTCEUR,20260210,041900,58554,58574,58438,58455
BTCEUR,20260210,042000,58446,58446,58394,58394
BTCEUR,20260210,042100,58388,58458,58380,58414
BTCEUR,20260210,042200,58405,58435,58380,58432
BTCEUR,20260210,042300,58429,58482,58419,58482
BTCEUR,20260210,042400,58479,58482,58437,58442
BTCEUR,20260210,042500,58439,58452,58417,58436
BTCEUR,20260210,042600,58438,58484,58392,58392
BTCEUR,20260210,042700,58398,58427,58332,58392
BTCEUR,20260210,042800,58400,58448,58333,58333
BTCEUR,20260210,042900,58334,58362,58312,58362
BTCEUR,20260210,043000,58363,58376,58357,58366
BTCEUR,20260210,043100,58364,58364,58162,58162
BTCEUR,20260210,043200,58158,58158,58091,58110
BTCEUR,20260210,043300,58116,58174,58116,58174
BTCEUR,20260210,043400,58180,58188,58132,58166
BTCEUR,20260210,043500,58168,58261,58166,58250
BTCEUR,20260210,043600,58248,58254,58218,58219
BTCEUR,20260210,043700,58220,58241,58220,58238
BTCEUR,20260210,043800,58234,58234,58171,58179
BTCEUR,20260210,043900,58184,58196,58150,58168
BTCEUR,20260210,044000,58170,58215,58150,58205
BTCEUR,20260210,044100,58204,58204,58167,58171
BTCEUR,20260210,044200,58175,58175,58146,58150
BTCEUR,20260210,044300,58154,58182,58154,58167
BTCEUR,20260210,044400,58170,58209,58170,58192
BTCEUR,20260210,044500,58170,58185,58162,58185
BTCEUR,20260210,044600,58190,58212,58190,58207
BTCEUR,20260210,044700,58208,58274,58208,58270
BTCEUR,20260210,044800,58274,58276,58241,58266
BTCEUR,20260210,044900,58264,58264,58242,58248
BTCEUR,20260210,045000,58249,58310,58249,58308
BTCEUR,20260210,045100,58306,58325,58302,58322
BTCEUR,20260210,045200,58324,58342,58324,58342
BTCEUR,20260210,045300,58344,58362,58344,58345
BTCEUR,20260210,045400,58346,58354,58330,58331
BTCEUR,20260210,045500,58330,58350,58329,58347
BTCEUR,20260210,045600,58343,58391,58338,58391
BTCEUR,20260210,045700,58392,58392,58343,58352
BTCEUR,20260210,045800,58353,58354,58312,58312
BTCEUR,20260210,045900,58324,58360,58310,58312
BTCEUR,20260210,050000,58316,58348,58316,58332
BTCEUR,20260210,050100,58331,58386,58310,58386
BTCEUR,20260210,050200,58385,58385,58352,58374
BTCEUR,20260210,050300,58367,58381,58360,58381
BTCEUR,20260210,050400,58383,58398,58375,58398
BTCEUR,20260210,050500,58394,58418,58371,58418
BTCEUR,20260210,050600,58419,58472,58419,58454
BTCEUR,20260210,050700,58452,58500,58449,58497
BTCEUR,20260210,050800,58492,58526,58482,58516
BTCEUR,20260210,050900,58514,58528,58496,58502
BTCEUR,20260210,051000,58510,58520,58484,58520
BTCEUR,20260210,051100,58528,58542,58494,58494
BTCEUR,20260210,051200,58496,58543,58496,58536
BTCEUR,20260210,051300,58538,58621,58538,58614
BTCEUR,20260210,051400,58612,58616,58544,58546
BTCEUR,20260210,051500,58545,58565,58542,58565
BTCEUR,20260210,051600,58576,58576,58527,58546
BTCEUR,20260210,051700,58544,58563,58544,58563
BTCEUR,20260210,051800,58571,58587,58541,58541
BTCEUR,20260210,051900,58540,58540,58473,58474
BTCEUR,20260210,052000,58470,58490,58470,58482
BTCEUR,20260210,052100,58490,58514,58490,58514
BTCEUR,20260210,052200,58516,58536,58516,58536
BTCEUR,20260210,052300,58544,58564,58538,58538
BTCEUR,20260210,052400,58529,58532,58527,58527
BTCEUR,20260210,052500,58520,58522,58489,58489
BTCEUR,20260210,052600,58484,58501,58480,58500
BTCEUR,20260210,052700,58498,58508,58481,58481
BTCEUR,20260210,052800,58478,58514,58448,58514
BTCEUR,20260210,052900,58520,58598,58520,58572
BTCEUR,20260210,053000,58568,58600,58564,58600
BTCEUR,20260210,053100,58606,58606,58572,58579
BTCEUR,20260210,053200,58576,58576,58541,58548
BTCEUR,20260210,053300,58550,58553,58550,58553
BTCEUR,20260210,053400,58556,58574,58556,58574
BTCEUR,20260210,053500,58572,58572,58572,58572
BTCEUR,20260210,053600,58572,58578,58566,58578
BTCEUR,20260210,053700,58586,58620,58586,58620
BTCEUR,20260210,053800,58621,58644,58609,58610
BTCEUR,20260210,053900,58609,58609,58576,58577
BTCEUR,20260210,054000,58580,58596,58578,58578
BTCEUR,20260210,054100,58574,58574,58508,58508
BTCEUR,20260210,054200,58509,58509,58456,58456
BTCEUR,20260210,054300,58452,58475,58448,58469
BTCEUR,20260210,054400,58466,58468,58442,58468
BTCEUR,20260210,054500,58475,58500,58475,58500
BTCEUR,20260210,054600,58499,58499,58482,58482
BTCEUR,20260210,054700,58475,58503,58471,58503
BTCEUR,20260210,054800,58510,58545,58510,58543
BTCEUR,20260210,054900,58540,58552,58523,58536
BTCEUR,20260210,055000,58537,58570,58537,58570
BTCEUR,20260210,055100,58572,58612,58571,58612
BTCEUR,20260210,055200,58616,58627,58616,58620
BTCEUR,20260210,055300,58610,58614,58600,58610
BTCEUR,20260210,055400,58606,58617,58600,58616
BTCEUR,20260210,055500,58619,58650,58619,58646
BTCEUR,20260210,055600,58644,58652,58642,58642
BTCEUR,20260210,055700,58638,58664,58628,58664
BTCEUR,20260210,055800,58668,58670,58634,58635
BTCEUR,20260210,055900,58636,58645,58629,58629
BTCEUR,20260210,060000,58626,58626,58618,58619
BTCEUR,20260210,060100,58620,58632,58604,58620
BTCEUR,20260210,060200,58624,58626,58613,58616
BTCEUR,20260210,060300,58611,58611,58541,58541
BTCEUR,20260210,060400,58540,58554,58536,58552
BTCEUR,20260210,060500,58546,58574,58546,58574
BTCEUR,20260210,060600,58576,58576,58537,58546
BTCEUR,20260210,060700,58544,58544,58505,58510
BTCEUR,20260210,060800,58508,58542,58508,58510
BTCEUR,20260210,060900,58508,58523,58508,58519
BTCEUR,20260210,061000,58518,58532,58518,58532
BTCEUR,20260210,061100,58535,58555,58534,58555
BTCEUR,20260210,061200,58559,58582,58559,58582
BTCEUR,20260210,061300,58579,58579,58531,58531
BTCEUR,20260210,061400,58524,58527,58500,58527
BTCEUR,20260210,061500,58526,58553,58526,58553
BTCEUR,20260210,061600,58563,58588,58541,58541
BTCEUR,20260210,061700,58540,58540,58502,58504
BTCEUR,20260210,061800,58507,58513,58454,58454
BTCEUR,20260210,061900,58458,58489,58458,58485
BTCEUR,20260210,062000,58483,58483,58450,58458
BTCEUR,20260210,062100,58460,58474,58408,58408
BTCEUR,20260210,062200,58416,58442,58401,58401
BTCEUR,20260210,062300,58402,58402,58386,58390
BTCEUR,20260210,062400,58389,58418,58384,58418
BTCEUR,20260210,062500,58420,58422,58406,58418
BTCEUR,20260210,062600,58422,58422,58409,58409
BTCEUR,20260210,062700,58406,58426,58394,58418
BTCEUR,20260210,062800,58416,58416,58352,58352
BTCEUR,20260210,062900,58354,58369,58343,58345
BTCEUR,20260210,063000,58344,58365,58344,58365
BTCEUR,20260210,063100,58366,58366,58282,58292
BTCEUR,20260210,063200,58300,58310,58293,58295
BTCEUR,20260210,063300,58294,58308,58280,58280
BTCEUR,20260210,063400,58278,58302,58278,58295
BTCEUR,20260210,063500,58296,58408,58296,58396
BTCEUR,20260210,063600,58392,58418,58390,58394
BTCEUR,20260210,063700,58396,58506,58396,58488
BTCEUR,20260210,063800,58490,58504,58460,58462
BTCEUR,20260210,063900,58459,58478,58446,58473
BTCEUR,20260210,064000,58476,58501,58432,58435
BTCEUR,20260210,064100,58440,58454,58428,58454
BTCEUR,20260210,064200,58460,58468,58334,58334
BTCEUR,20260210,064300,58329,58329,58268,58268
BTCEUR,20260210,064400,58264,58264,58216,58222
BTCEUR,20260210,064500,58215,58252,58186,58252
BTCEUR,20260210,064600,58250,58272,58250,58271
BTCEUR,20260210,064700,58269,58272,58208,58224
BTCEUR,20260210,064800,58228,58230,58161,58202
BTCEUR,20260210,064900,58207,58222,58192,58218
BTCEUR,20260210,065000,58210,58210,58184,58184
BTCEUR,20260210,065100,58179,58179,58126,58150
BTCEUR,20260210,065200,58148,58168,58140,58164
BTCEUR,20260210,065300,58170,58204,58118,58126
BTCEUR,20260210,065400,58134,58213,58133,58190
BTCEUR,20260210,065500,58191,58266,58191,58266
BTCEUR,20260210,065600,58269,58286,58238,58247
BTCEUR,20260210,065700,58258,58258,58240,58247
BTCEUR,20260210,065800,58246,58256,58212,58256
BTCEUR,20260210,065900,58260,58302,58260,58302
BTCEUR,20260210,070000,58306,58320,58298,58298
BTCEUR,20260210,070100,58300,58300,58258,58259
BTCEUR,20260210,070200,58262,58277,58258,58267
BTCEUR,20260210,070300,58266,58279,58262,58268
BTCEUR,20260210,070400,58272,58305,58272,58304
BTCEUR,20260210,070500,58306,58340,58306,58316
BTCEUR,20260210,070600,58312,58330,58280,58280
BTCEUR,20260210,070700,58278,58324,58272,58324
BTCEUR,20260210,070800,58316,58316,58278,58291
BTCEUR,20260210,070900,58293,58298,58215,58236
BTCEUR,20260210,071000,58241,58255,58184,58214
BTCEUR,20260210,071100,58222,58226,58186,58192
BTCEUR,20260210,071200,58193,58232,58193,58199
BTCEUR,20260210,071300,58200,58204,58200,58203
BTCEUR,20260210,071400,58202,58210,58177,58178
BTCEUR,20260210,071500,58179,58192,58170,58192
BTCEUR,20260210,071600,58194,58212,58162,58162
BTCEUR,20260210,071700,58164,58194,58132,58172
BTCEUR,20260210,071800,58176,58228,58176,58224
BTCEUR,20260210,071900,58221,58221,58174,58184
BTCEUR,20260210,072000,58182,58231,58175,58231
BTCEUR,20260210,072100,58236,58256,58214,58214
BTCEUR,20260210,072200,58218,58226,58084,58084
BTCEUR,20260210,072300,58089,58110,58026,58027
BTCEUR,20260210,072400,58038,58090,58038,58052
BTCEUR,20260210,072500,58043,58063,58020,58063
BTCEUR,20260210,072600,58066,58097,58038,58089
BTCEUR,20260210,072700,58092,58092,58066,58066
BTCEUR,20260210,072800,58062,58088,58035,58087
BTCEUR,20260210,072900,58088,58168,58088,58108
BTCEUR,20260210,073000,58104,58111,58084,58111
BTCEUR,20260210,073100,58108,58142,58108,58129
BTCEUR,20260210,073200,58117,58164,58116,58132
BTCEUR,20260210,073300,58140,58169,58116,58116
BTCEUR,20260210,073400,58120,58132,58104,58104
BTCEUR,20260210,073500,58107,58137,58107,58115
BTCEUR,20260210,073600,58114,58174,58114,58174
BTCEUR,20260210,073700,58170,58170,58117,58119
BTCEUR,20260210,073800,58114,58136,58114,58130
BTCEUR,20260210,073900,58119,58119,58066,58068
BTCEUR,20260210,074000,58067,58078,58056,58068
BTCEUR,20260210,074100,58066,58066,57966,58016
BTCEUR,20260210,074200,58021,58023,57988,57988
BTCEUR,20260210,074300,57980,58010,57976,57996
BTCEUR,20260210,074400,57989,58025,57957,57988
BTCEUR,20260210,074500,57987,58006,57948,57970
BTCEUR,20260210,074600,57966,57976,57912,57956
BTCEUR,20260210,074700,57942,57942,57794,57796
BTCEUR,20260210,074800,57798,57814,57764,57814
BTCEUR,20260210,074900,57818,57818,57704,57761
BTCEUR,20260210,075000,57778,57846,57778,57801
BTCEUR,20260210,075100,57812,57842,57761,57764
BTCEUR,20260210,075200,57762,57798,57748,57795
BTCEUR,20260210,075300,57798,57850,57777,57777
BTCEUR,20260210,075400,57780,57848,57764,57799
BTCEUR,20260210,075500,57800,57808,57776,57790
BTCEUR,20260210,075600,57781,57846,57756,57846
BTCEUR,20260210,075700,57851,57871,57841,57860
BTCEUR,20260210,075800,57863,57894,57863,57884
BTCEUR,20260210,075900,57882,57900,57844,57844
BTCEUR,20260210,080000,57842,57880,57835,57876
BTCEUR,20260210,080100,57877,57877,57813,57841
BTCEUR,20260210,080200,57836,57904,57830,57898
BTCEUR,20260210,080300,57918,58014,57914,58008
BTCEUR,20260210,080400,58010,58076,58010,58036
BTCEUR,20260210,080500,58034,58076,58024,58047
BTCEUR,20260210,080600,58052,58058,58020,58034
BTCEUR,20260210,080700,58038,58056,58016,58016
BTCEUR,20260210,080800,58017,58026,58004,58006
BTCEUR,20260210,080900,58003,58003,57966,57975
BTCEUR,20260210,081000,57970,57970,57932,57934
BTCEUR,20260210,081100,57938,57988,57931,57988
BTCEUR,20260210,081200,57999,58030,57998,58020
BTCEUR,20260210,081300,58019,58094,58019,58080
BTCEUR,20260210,081400,58082,58088,58034,58045
BTCEUR,20260210,081500,58044,58044,57992,58020
BTCEUR,20260210,081600,58026,58026,57904,57904
BTCEUR,20260210,081700,57901,57918,57901,57918
BTCEUR,20260210,081800,57926,57944,57903,57906
BTCEUR,20260210,081900,57912,57962,57906,57962
BTCEUR,20260210,082000,57966,57967,57935,57935
BTCEUR,20260210,082100,57936,57952,57936,57952
BTCEUR,20260210,082200,57964,58015,57964,58008
BTCEUR,20260210,082300,58009,58010,57962,57978
BTCEUR,20260210,082400,57974,58023,57971,58023
BTCEUR,20260210,082500,58032,58039,57994,57996
BTCEUR,20260210,082600,57997,58000,57988,57997
BTCEUR,20260210,082700,57992,57992,57960,57963
BTCEUR,20260210,082800,57978,58003,57978,57998
BTCEUR,20260210,082900,57996,58037,57996,58036
BTCEUR,20260210,083000,58032,58032,58030,58031
BTCEUR,20260210,083100,58029,58059,58006,58059
BTCEUR,20260210,083200,58052,58052,58028,58031
BTCEUR,20260210,083300,58026,58026,57970,57982
BTCEUR,20260210,083400,57984,57998,57982,57982
BTCEUR,20260210,083500,57978,57978,57926,57928
BTCEUR,20260210,083600,57926,57945,57926,57928
BTCEUR,20260210,083700,57925,57925,57901,57901
BTCEUR,20260210,083800,57900,57902,57866,57866
BTCEUR,20260210,083900,57864,57903,57854,57903
BTCEUR,20260210,084000,57904,57909,57904,57908
BTCEUR,20260210,084100,57907,57934,57907,57910
BTCEUR,20260210,084200,57915,57921,57886,57889
BTCEUR,20260210,084300,57887,57910,57887,57904
BTCEUR,20260210,084400,57914,57938,57910,57936
BTCEUR,20260210,084500,57934,57934,57918,57918
BTCEUR,20260210,084600,57910,57910,57894,57900
BTCEUR,20260210,084700,57894,57925,57887,57925
BTCEUR,20260210,084800,57922,57968,57922,57954
BTCEUR,20260210,084900,57953,57956,57894,57896
BTCEUR,20260210,085000,57897,57932,57893,57924
BTCEUR,20260210,085100,57916,57953,57915,57932
BTCEUR,20260210,085200,57923,57948,57906,57944
BTCEUR,20260210,085300,57934,57934,57887,57892
BTCEUR,20260210,085400,57891,57891,57880,57882
BTCEUR,20260210,085500,57874,57882,57844,57880
BTCEUR,20260210,085600,57881,57886,57870,57870
BTCEUR,20260210,085700,57871,57913,57871,57913
BTCEUR,20260210,085800,57914,57914,57886,57886
BTCEUR,20260210,085900,57882,57890,57874,57886
BTCEUR,20260210,090000,57884,57884,57846,57851
BTCEUR,20260210,090100,57852,57896,57852,57877
BTCEUR,20260210,090200,57879,57907,57879,57899
BTCEUR,20260210,090300,57898,57898,57866,57888
BTCEUR,20260210,090400,57882,57882,57845,57846
BTCEUR,20260210,090500,57848,57886,57805,57805
BTCEUR,20260210,090600,57806,57838,57786,57838
BTCEUR,20260210,090700,57834,57873,57822,57873
BTCEUR,20260210,090800,57878,57898,57848,57898
BTCEUR,20260210,090900,57900,57900,57878,57890
BTCEUR,20260210,091000,57886,57892,57866,57892
BTCEUR,20260210,091100,57894,57896,57864,57868
BTCEUR,20260210,091200,57878,57908,57878,57899
BTCEUR,20260210,091300,57898,57906,57856,57860
BTCEUR,20260210,091400,57862,57868,57798,57798
BTCEUR,20260210,091500,57794,57822,57793,57798
BTCEUR,20260210,091600,57796,57796,57718,57718
BTCEUR,20260210,091700,57722,57742,57704,57704
BTCEUR,20260210,091800,57705,57744,57705,57720
BTCEUR,20260210,091900,57722,57750,57722,57738
BTCEUR,20260210,092000,57732,57754,57729,57752
BTCEUR,20260210,092100,57754,57767,57731,57736
BTCEUR,20260210,092200,57734,57790,57718,57790
BTCEUR,20260210,092300,57787,57918,57787,57918
BTCEUR,20260210,092400,57921,57965,57921,57940
BTCEUR,20260210,092500,57945,58015,57942,58014
BTCEUR,20260210,092600,58012,58012,57966,57976
BTCEUR,20260210,092700,57980,57988,57936,57941
BTCEUR,20260210,092800,57942,57975,57942,57962
BTCEUR,20260210,092900,57961,57988,57952,57984
BTCEUR,20260210,093000,57982,57988,57960,57960
BTCEUR,20260210,093100,57956,57962,57942,57960
BTCEUR,20260210,093200,57962,58027,57956,58027
BTCEUR,20260210,093300,58030,58032,57988,58012
BTCEUR,20260210,093400,58014,58018,58007,58018
BTCEUR,20260210,093500,58017,58017,57980,57980
BTCEUR,20260210,093600,57974,57974,57930,57930
BTCEUR,20260210,093700,57928,57945,57900,57900
BTCEUR,20260210,093800,57892,57892,57809,57809
BTCEUR,20260210,093900,57808,57838,57787,57838
BTCEUR,20260210,094000,57836,57904,57836,57904
BTCEUR,20260210,094100,57900,57900,57856,57870
BTCEUR,20260210,094200,57876,57989,57870,57986
BTCEUR,20260210,094300,57979,57980,57949,57949
BTCEUR,20260210,094400,57938,57964,57930,57940
BTCEUR,20260210,094500,57932,57953,57894,57953
BTCEUR,20260210,094600,57952,57978,57952,57978
BTCEUR,20260210,094700,57980,58005,57974,58005
BTCEUR,20260210,094800,58006,58024,57968,58024
BTCEUR,20260210,094900,58026,58042,58026,58026
BTCEUR,20260210,095000,58029,58042,58029,58042
BTCEUR,20260210,095100,58046,58052,58024,58030
BTCEUR,20260210,095200,58032,58032,57998,58018
BTCEUR,20260210,095300,58035,58072,58035,58066
BTCEUR,20260210,095400,58068,58082,58040,58063
BTCEUR,20260210,095500,58064,58069,58060,58066
BTCEUR,20260210,095600,58070,58082,58028,58031
BTCEUR,20260210,095700,58029,58029,57982,58022
BTCEUR,20260210,095800,58026,58032,58018,58032
BTCEUR,20260210,095900,58031,58031,58013,58020
BTCEUR,20260210,100000,58021,58032,58012,58032
BTCEUR,20260210,100100,58028,58028,58002,58024
BTCEUR,20260210,100200,58026,58085,58016,58085
BTCEUR,20260210,100300,58081,58096,58064,58096
BTCEUR,20260210,100400,58098,58166,58080,58166
BTCEUR,20260210,100500,58167,58194,58166,58194
BTCEUR,20260210,100600,58197,58200,58138,58149
BTCEUR,20260210,100700,58154,58160,58113,58114
BTCEUR,20260210,100800,58116,58150,58116,58138
BTCEUR,20260210,100900,58137,58140,58116,58124
BTCEUR,20260210,101000,58116,58159,58103,58159
BTCEUR,20260210,101100,58160,58166,58130,58132
BTCEUR,20260210,101200,58123,58123,58089,58089
BTCEUR,20260210,101300,58088,58114,58088,58113
BTCEUR,20260210,101400,58112,58120,58104,58120
BTCEUR,20260210,101500,58124,58124,58088,58107
BTCEUR,20260210,101600,58111,58127,58104,58126
BTCEUR,20260210,101700,58131,58145,58131,58145
BTCEUR,20260210,101800,58142,58180,58132,58172
BTCEUR,20260210,101900,58173,58180,58157,58174
BTCEUR,20260210,102000,58176,58194,58176,58194
BTCEUR,20260210,102100,58191,58191,58091,58134
BTCEUR,20260210,102200,58148,58176,58132,58146
BTCEUR,20260210,102300,58145,58145,58140,58144
BTCEUR,20260210,102400,58145,58200,58144,58190
BTCEUR,20260210,102500,58192,58208,58189,58206
BTCEUR,20260210,102600,58208,58221,58162,58162
BTCEUR,20260210,102700,58151,58153,58119,58119
BTCEUR,20260210,102800,58118,58132,58118,58118
BTCEUR,20260210,102900,58119,58124,58108,58124
BTCEUR,20260210,103000,58126,58126,58106,58106
BTCEUR,20260210,103100,58100,58100,58076,58096
BTCEUR,20260210,103200,58098,58103,58040,58040
BTCEUR,20260210,103300,58036,58036,58004,58008
BTCEUR,20260210,103400,58012,58050,58004,58050
BTCEUR,20260210,103500,58052,58052,58016,58024
BTCEUR,20260210,103600,58023,58028,58008,58010
BTCEUR,20260210,103700,58012,58012,58001,58003
BTCEUR,20260210,103800,57996,58002,57984,58001
BTCEUR,20260210,103900,58002,58041,58002,58015
BTCEUR,20260210,104000,58010,58030,58005,58030
BTCEUR,20260210,104100,58028,58044,58012,58038
BTCEUR,20260210,104200,58037,58037,57998,58006
BTCEUR,20260210,104300,58010,58032,58010,58020
BTCEUR,20260210,104400,58014,58046,58004,58044
BTCEUR,20260210,104500,58042,58044,58039,58044
BTCEUR,20260210,104600,58046,58088,58046,58068
BTCEUR,20260210,104700,58060,58060,58028,58028
BTCEUR,20260210,104800,58026,58030,57986,57986
BTCEUR,20260210,104900,57984,57984,57897,57898
BTCEUR,20260210,105000,57904,57919,57898,57898
BTCEUR,20260210,105100,57890,57912,57848,57912
BTCEUR,20260210,105200,57914,57954,57914,57934
BTCEUR,20260210,105300,57935,57972,57934,57972
BTCEUR,20260210,105400,57978,57984,57955,57955
BTCEUR,20260210,105500,57953,57986,57950,57986
BTCEUR,20260210,105600,57983,58013,57983,58010
BTCEUR,20260210,105700,58008,58014,57991,58014
BTCEUR,20260210,105800,58015,58028,58015,58017
BTCEUR,20260210,105900,58012,58012,57992,57992
BTCEUR,20260210,110000,57994,58006,57994,58006
BTCEUR,20260210,110100,58019,58034,58019,58034
BTCEUR,20260210,110200,58032,58065,58028,58065
BTCEUR,20260210,110300,58060,58060,58000,58000
BTCEUR,20260210,110400,58003,58014,57994,58009
BTCEUR,20260210,110500,58010,58010,57966,57991
BTCEUR,20260210,110600,57992,57992,57970,57982
BTCEUR,20260210,110700,57988,57998,57983,57983
BTCEUR,20260210,110800,57982,57982,57960,57962
BTCEUR,20260210,110900,57967,58010,57966,58010
BTCEUR,20260210,111000,58012,58046,58012,58043
BTCEUR,20260210,111100,58034,58034,58004,58009
BTCEUR,20260210,111200,58012,58017,58008,58016
BTCEUR,20260210,111300,58014,58014,58007,58007
BTCEUR,20260210,111400,58002,58003,58000,58002
BTCEUR,20260210,111500,58006,58018,58004,58013
BTCEUR,20260210,111600,58016,58016,57963,57966
BTCEUR,20260210,111700,57968,57968,57940,57953
BTCEUR,20260210,111800,57958,57958,57908,57908
BTCEUR,20260210,111900,57910,57934,57910,57923
BTCEUR,20260210,112000,57924,57944,57924,57938
BTCEUR,20260210,112100,57940,57952,57927,57952
BTCEUR,20260210,112200,57951,57952,57934,57952
BTCEUR,20260210,112300,57966,57976,57962,57974
BTCEUR,20260210,112400,57973,57985,57971,57978
BTCEUR,20260210,112500,57980,58015,57980,58015
BTCEUR,20260210,112600,58016,58116,58016,58111
BTCEUR,20260210,112700,58110,58110,58082,58082
BTCEUR,20260210,112800,58084,58114,58080,58104
BTCEUR,20260210,112900,58103,58110,58077,58077
BTCEUR,20260210,113000,58075,58075,58058,58058
BTCEUR,20260210,113100,58057,58057,58012,58022
BTCEUR,20260210,113200,58021,58024,58002,58002
BTCEUR,20260210,113300,58000,58009,58000,58009
BTCEUR,20260210,113400,58010,58010,57970,57970
BTCEUR,20260210,113500,57962,57962,57941,57942
BTCEUR,20260210,113600,57946,57946,57919,57921
BTCEUR,20260210,113700,57920,57930,57915,57930
BTCEUR,20260210,113800,57932,57933,57916,57916
BTCEUR,20260210,113900,57914,57914,57856,57872
BTCEUR,20260210,114000,57874,57890,57874,57882
BTCEUR,20260210,114100,57874,57875,57853,57874
BTCEUR,20260210,114200,57876,57886,57860,57874
BTCEUR,20260210,114300,57876,57894,57872,57893
BTCEUR,20260210,114400,57892,57899,57882,57896
BTCEUR,20260210,114500,57894,57894,57875,57878
BTCEUR,20260210,114600,57883,57925,57883,57922
BTCEUR,20260210,114700,57923,57923,57912,57912
BTCEUR,20260210,114800,57910,57910,57866,57866
BTCEUR,20260210,114900,57862,57877,57860,57877
BTCEUR,20260210,115000,57878,57884,57876,57884
BTCEUR,20260210,115100,57890,57927,57890,57904
BTCEUR,20260210,115200,57905,57925,57904,57924
BTCEUR,20260210,115300,57926,57927,57914,57914
BTCEUR,20260210,115400,57913,57930,57898,57930
BTCEUR,20260210,115500,57934,57942,57931,57931
BTCEUR,20260210,115600,57932,57940,57926,57938
BTCEUR,20260210,115700,57928,57936,57912,57936
BTCEUR,20260210,115800,57938,57938,57902,57902
BTCEUR,20260210,115900,57900,57900,57861,57861
BTCEUR,20260210,120000,57862,57865,57845,57845
BTCEUR,20260210,120100,57844,57844,57822,57822
BTCEUR,20260210,120200,57818,57818,57770,57789
BTCEUR,20260210,120300,57788,57855,57786,57845
BTCEUR,20260210,120400,57844,57844,57822,57828
BTCEUR,20260210,120500,57826,57826,57805,57822
BTCEUR,20260210,120600,57828,57853,57817,57850
BTCEUR,20260210,120700,57852,57900,57844,57900
BTCEUR,20260210,120800,57903,57906,57868,57873
BTCEUR,20260210,120900,57874,57874,57818,57818
BTCEUR,20260210,121000,57814,57814,57791,57811
BTCEUR,20260210,121100,57814,57815,57794,57796
BTCEUR,20260210,121200,57793,57847,57793,57847
BTCEUR,20260210,121300,57846,57846,57816,57818
BTCEUR,20260210,121400,57819,57860,57819,57860
BTCEUR,20260210,121500,57862,57862,57848,57848
BTCEUR,20260210,121600,57845,57845,57834,57836
BTCEUR,20260210,121700,57835,57835,57832,57834
BTCEUR,20260210,121800,57835,57886,57835,57886
BTCEUR,20260210,121900,57892,57916,57890,57916
BTCEUR,20260210,122000,57918,57929,57916,57916
BTCEUR,20260210,122100,57917,57920,57916,57916
BTCEUR,20260210,122200,57914,57920,57886,57918
BTCEUR,20260210,122300,57916,57916,57902,57904
BTCEUR,20260210,122400,57902,57927,57899,57909
BTCEUR,20260210,122500,57898,57898,57872,57885
BTCEUR,20260210,122600,57890,57912,57885,57894
BTCEUR,20260210,122700,57889,57897,57882,57882
BTCEUR,20260210,122800,57879,57879,57870,57870
BTCEUR,20260210,122900,57872,57900,57872,57900
BTCEUR,20260210,123000,57902,57902,57884,57885
BTCEUR,20260210,123100,57886,57926,57878,57926
BTCEUR,20260210,123200,57924,57938,57915,57920
BTCEUR,20260210,123300,57923,57927,57918,57927
BTCEUR,20260210,123400,57926,57984,57925,57984
BTCEUR,20260210,123500,57992,58000,57968,57993
BTCEUR,20260210,123600,57991,57991,57966,57976
BTCEUR,20260210,123700,57984,57984,57966,57973
BTCEUR,20260210,123800,57974,57996,57974,57986
BTCEUR,20260210,123900,57984,57984,57950,57950
BTCEUR,20260210,124000,57946,57958,57934,57958
BTCEUR,20260210,124100,57955,57955,57904,57904
BTCEUR,20260210,124200,57888,57888,57848,57848
BTCEUR,20260210,124300,57842,57842,57758,57758
BTCEUR,20260210,124400,57754,57766,57725,57729
BTCEUR,20260210,124500,57718,57718,57594,57664
BTCEUR,20260210,124600,57662,57662,57548,57578
BTCEUR,20260210,124700,57592,57608,57582,57591
BTCEUR,20260210,124800,57585,57600,57504,57600
BTCEUR,20260210,124900,57624,57697,57624,57697
BTCEUR,20260210,125000,57702,57744,57670,57719
BTCEUR,20260210,125100,57718,57768,57714,57748
BTCEUR,20260210,125200,57746,57746,57712,57712
BTCEUR,20260210,125300,57704,57704,57666,57691
BTCEUR,20260210,125400,57688,57688,57555,57555
BTCEUR,20260210,125500,57550,57599,57550,57562
BTCEUR,20260210,125600,57564,57613,57564,57613
BTCEUR,20260210,125700,57618,57634,57615,57634
BTCEUR,20260210,125800,57632,57641,57566,57566
BTCEUR,20260210,125900,57565,57565,57538,57544
BTCEUR,20260210,130000,57546,57566,57530,57557
BTCEUR,20260210,130100,57550,57610,57550,57610
BTCEUR,20260210,130200,57618,57682,57618,57644
BTCEUR,20260210,130300,57654,57733,57654,57733
BTCEUR,20260210,130400,57734,57748,57718,57718
BTCEUR,20260210,130500,57717,57724,57672,57678
BTCEUR,20260210,130600,57680,57772,57680,57772
BTCEUR,20260210,130700,57777,57778,57746,57775
BTCEUR,20260210,130800,57776,57792,57716,57716
BTCEUR,20260210,130900,57717,57718,57665,57668
BTCEUR,20260210,131000,57672,57718,57640,57706
BTCEUR,20260210,131100,57702,57730,57677,57684
BTCEUR,20260210,131200,57686,57716,57670,57670
BTCEUR,20260210,131300,57668,57675,57630,57630
BTCEUR,20260210,131400,57626,57654,57622,57654
BTCEUR,20260210,131500,57656,57656,57626,57633
BTCEUR,20260210,131600,57630,57648,57629,57636
BTCEUR,20260210,131700,57638,57642,57616,57620
BTCEUR,20260210,131800,57618,57618,57592,57592
BTCEUR,20260210,131900,57590,57648,57587,57642
BTCEUR,20260210,132000,57646,57648,57556,57556
BTCEUR,20260210,132100,57562,57643,57562,57626
BTCEUR,20260210,132200,57627,57662,57620,57662
BTCEUR,20260210,132300,57669,57674,57620,57642
BTCEUR,20260210,132400,57639,57662,57618,57662
BTCEUR,20260210,132500,57668,57716,57668,57715
BTCEUR,20260210,132600,57714,57730,57713,57730
BTCEUR,20260210,132700,57729,57736,57726,57729
BTCEUR,20260210,132800,57728,57738,57726,57738
BTCEUR,20260210,132900,57737,57737,57710,57710
BTCEUR,20260210,133000,57712,57735,57712,57733
BTCEUR,20260210,133100,57732,57758,57732,57758
BTCEUR,20260210,133200,57759,57812,57759,57806
BTCEUR,20260210,133300,57804,57804,57774,57778
BTCEUR,20260210,133400,57780,57816,57780,57816
BTCEUR,20260210,133500,57818,57818,57704,57710
BTCEUR,20260210,133600,57699,57699,57656,57665
BTCEUR,20260210,133700,57670,57670,57630,57648
BTCEUR,20260210,133800,57640,57667,57640,57666
BTCEUR,20260210,133900,57668,57678,57646,57678
BTCEUR,20260210,134000,57670,57670,57646,57656
BTCEUR,20260210,134100,57654,57677,57626,57626
BTCEUR,20260210,134200,57620,57625,57589,57614
BTCEUR,20260210,134300,57612,57627,57610,57620
BTCEUR,20260210,134400,57614,57614,57594,57611
BTCEUR,20260210,134500,57610,57636,57596,57596
BTCEUR,20260210,134600,57598,57614,57555,57555
BTCEUR,20260210,134700,57554,57624,57552,57608
BTCEUR,20260210,134800,57604,57646,57586,57646
BTCEUR,20260210,134900,57648,57648,57584,57584
BTCEUR,20260210,135000,57585,57616,57559,57615
BTCEUR,20260210,135100,57608,57648,57608,57635
BTCEUR,20260210,135200,57637,57668,57630,57667
BTCEUR,20260210,135300,57668,57676,57635,57635
BTCEUR,20260210,135400,57638,57678,57636,57678
BTCEUR,20260210,135500,57680,57722,57680,57700
BTCEUR,20260210,135600,57696,57697,57682,57688
BTCEUR,20260210,135700,57682,57712,57676,57704
BTCEUR,20260210,135800,57705,57716,57688,57693
BTCEUR,20260210,135900,57694,57700,57662,57668
BTCEUR,20260210,140000,57670,57678,57664,57670
BTCEUR,20260210,140100,57668,57668,57574,57600
BTCEUR,20260210,140200,57602,57612,57565,57578
BTCEUR,20260210,140300,57577,57616,57577,57599
BTCEUR,20260210,140400,57596,57636,57596,57636
BTCEUR,20260210,140500,57640,57660,57561,57561
BTCEUR,20260210,140600,57562,57630,57496,57619
BTCEUR,20260210,140700,57611,57611,57522,57577
BTCEUR,20260210,140800,57572,57616,57548,57588
BTCEUR,20260210,140900,57587,57590,57559,57572
BTCEUR,20260210,141000,57574,57638,57574,57629
BTCEUR,20260210,141100,57642,57648,57589,57627
BTCEUR,20260210,141200,57624,57635,57590,57590
BTCEUR,20260210,141300,57588,57610,57536,57579
BTCEUR,20260210,141400,57583,57644,57583,57642
BTCEUR,20260210,141500,57636,57647,57621,57644
BTCEUR,20260210,141600,57646,57646,57602,57632
BTCEUR,20260210,141700,57628,57628,57602,57618
BTCEUR,20260210,141800,57620,57656,57612,57651
BTCEUR,20260210,141900,57658,57733,57658,57729
BTCEUR,20260210,142000,57718,57718,57686,57686
BTCEUR,20260210,142100,57690,57730,57690,57730
BTCEUR,20260210,142200,57732,57735,57699,57702
BTCEUR,20260210,142300,57701,57761,57701,57761
BTCEUR,20260210,142400,57768,57787,57768,57783
BTCEUR,20260210,142500,57780,57796,57776,57795
BTCEUR,20260210,142600,57798,57798,57761,57776
BTCEUR,20260210,142700,57778,57794,57771,57789
BTCEUR,20260210,142800,57787,57787,57760,57783
BTCEUR,20260210,142900,57784,57836,57784,57803
BTCEUR,20260210,143000,57801,57801,57774,57774
BTCEUR,20260210,143100,57770,57770,57702,57741
BTCEUR,20260210,143200,57736,57736,57696,57728
BTCEUR,20260210,143300,57739,57869,57739,57869
BTCEUR,20260210,143400,57880,57974,57878,57948
BTCEUR,20260210,143500,57949,57952,57900,57952
BTCEUR,20260210,143600,57954,57978,57855,57870
BTCEUR,20260210,143700,57872,57903,57862,57862
BTCEUR,20260210,143800,57863,57925,57860,57924
BTCEUR,20260210,143900,57922,57922,57880,57886
BTCEUR,20260210,144000,57885,57920,57876,57920
BTCEUR,20260210,144100,57921,57940,57897,57899
BTCEUR,20260210,144200,57900,57902,57858,57884
BTCEUR,20260210,144300,57885,57946,57885,57924
BTCEUR,20260210,144400,57921,57921,57892,57916
BTCEUR,20260210,144500,57922,57975,57898,57974
BTCEUR,20260210,144600,57976,57998,57976,57980
BTCEUR,20260210,144700,57979,58040,57960,58025
BTCEUR,20260210,144800,58028,58040,57997,58036
BTCEUR,20260210,144900,58035,58044,58000,58004
BTCEUR,20260210,145000,58000,58000,57918,57918
BTCEUR,20260210,145100,57914,57914,57852,57856
BTCEUR,20260210,145200,57863,57878,57857,57878
BTCEUR,20260210,145300,57888,57920,57888,57888
BTCEUR,20260210,145400,57884,57926,57884,57918
BTCEUR,20260210,145500,57917,57951,57915,57942
BTCEUR,20260210,145600,57938,57948,57920,57920
BTCEUR,20260210,145700,57923,57946,57923,57937
BTCEUR,20260210,145800,57938,57956,57938,57946
BTCEUR,20260210,145900,57944,57970,57944,57948
BTCEUR,20260210,150000,57946,57960,57932,57960
BTCEUR,20260210,150100,57959,57969,57944,57962
BTCEUR,20260210,150200,57960,57960,57889,57903
BTCEUR,20260210,150300,57904,57946,57878,57938
BTCEUR,20260210,150400,57937,57937,57868,57906
BTCEUR,20260210,150500,57905,57909,57843,57844
BTCEUR,20260210,150600,57843,57878,57843,57854
BTCEUR,20260210,150700,57860,57904,57860,57904
BTCEUR,20260210,150800,57911,57911,57882,57898
BTCEUR,20260210,150900,57899,57932,57894,57930
BTCEUR,20260210,151000,57928,57972,57906,57972
BTCEUR,20260210,151100,57973,58056,57973,58050
BTCEUR,20260210,151200,58042,58042,57991,58006
BTCEUR,20260210,151300,58008,58010,57986,57992
BTCEUR,20260210,151400,57994,57994,57962,57964
BTCEUR,20260210,151500,57967,58011,57960,58006
BTCEUR,20260210,151600,58000,58048,58000,58046
BTCEUR,20260210,151700,58040,58266,58020,58266
BTCEUR,20260210,151800,58270,58296,58266,58266
BTCEUR,20260210,151900,58255,58334,58241,58314
BTCEUR,20260210,152000,58331,58358,58286,58286
BTCEUR,20260210,152100,58289,58290,58184,58202
BTCEUR,20260210,152200,58218,58256,58204,58242
BTCEUR,20260210,152300,58243,58260,58212,58244
BTCEUR,20260210,152400,58246,58246,58172,58174
BTCEUR,20260210,152500,58177,58177,58114,58119
BTCEUR,20260210,152600,58122,58152,58105,58140
BTCEUR,20260210,152700,58136,58139,58084,58084
BTCEUR,20260210,152800,58076,58094,58054,58089
BTCEUR,20260210,152900,58084,58084,58052,58084
BTCEUR,20260210,153000,58085,58085,58040,58050
BTCEUR,20260210,153100,58046,58136,58018,58132
BTCEUR,20260210,153200,58130,58207,58016,58025
BTCEUR,20260210,153300,58036,58116,58036,58048
BTCEUR,20260210,153400,58035,58035,57853,57874
BTCEUR,20260210,153500,57875,57938,57865,57936
BTCEUR,20260210,153600,57941,57989,57916,57989
BTCEUR,20260210,153700,57992,57992,57822,57822
BTCEUR,20260210,153800,57846,57853,57633,57633
BTCEUR,20260210,153900,57626,57626,57400,57400
BTCEUR,20260210,154000,57392,57530,57362,57484
BTCEUR,20260210,154100,57503,57507,57127,57164
BTCEUR,20260210,154200,57154,57198,57052,57052
BTCEUR,20260210,154300,57014,57084,56972,57000
BTCEUR,20260210,154400,57024,57218,57024,57103
BTCEUR,20260210,154500,57100,57262,57100,57256
BTCEUR,20260210,154600,57252,57288,57085,57085
BTCEUR,20260210,154700,57098,57160,57046,57116
BTCEUR,20260210,154800,57103,57128,57006,57008
BTCEUR,20260210,154900,57003,57104,57003,57043
BTCEUR,20260210,155000,57032,57084,57032,57068
BTCEUR,20260210,155100,57086,57214,57068,57214
BTCEUR,20260210,155200,57222,57242,57184,57188
BTCEUR,20260210,155300,57182,57332,57182,57332
BTCEUR,20260210,155400,57356,57402,57337,57380
BTCEUR,20260210,155500,57378,57400,57255,57400
BTCEUR,20260210,155600,57403,57490,57342,57490
BTCEUR,20260210,155700,57492,57522,57438,57486
BTCEUR,20260210,155800,57488,57490,57402,57413
BTCEUR,20260210,155900,57418,57439,57394,57398
BTCEUR,20260210,160000,57400,57488,57400,57441
BTCEUR,20260210,160100,57437,57437,57310,57346
BTCEUR,20260210,160200,57378,57543,57367,57536
BTCEUR,20260210,160300,57541,57549,57409,57409
BTCEUR,20260210,160400,57423,57584,57423,57584
BTCEUR,20260210,160500,57602,57620,57482,57530
BTCEUR,20260210,160600,57558,57622,57557,57560
BTCEUR,20260210,160700,57547,57787,57530,57750
BTCEUR,20260210,160800,57756,58026,57756,57984
BTCEUR,20260210,160900,57977,58022,57958,57986
BTCEUR,20260210,161000,57967,57967,57846,57868
BTCEUR,20260210,161100,57883,58008,57883,57953
BTCEUR,20260210,161200,57950,57956,57858,57858
BTCEUR,20260210,161300,57856,57856,57748,57755
BTCEUR,20260210,161400,57757,57775,57644,57644
BTCEUR,20260210,161500,57637,57662,57614,57617
BTCEUR,20260210,161600,57627,57632,57566,57576
BTCEUR,20260210,161700,57562,57651,57562,57651
BTCEUR,20260210,161800,57654,57690,57607,57643
BTCEUR,20260210,161900,57664,57860,57636,57860
BTCEUR,20260210,162000,57862,57868,57812,57834
BTCEUR,20260210,162100,57845,57901,57826,57855
BTCEUR,20260210,162200,57863,57980,57863,57938
BTCEUR,20260210,162300,57940,58076,57930,58072
BTCEUR,20260210,162400,58062,58084,58032,58032
BTCEUR,20260210,162500,58012,58012,57922,57922
BTCEUR,20260210,162600,57926,57988,57915,57981
BTCEUR,20260210,162700,57990,58180,57986,58180
BTCEUR,20260210,162800,58189,58204,58102,58200
BTCEUR,20260210,162900,58192,58192,58078,58106
BTCEUR,20260210,163000,58107,58136,58090,58136
BTCEUR,20260210,163100,58131,58256,58130,58256
BTCEUR,20260210,163200,58257,58298,58200,58200
BTCEUR,20260210,163300,58180,58238,58176,58184
BTCEUR,20260210,163400,58185,58286,58185,58246
BTCEUR,20260210,163500,58262,58292,58220,58238
BTCEUR,20260210,163600,58234,58284,58132,58264
BTCEUR,20260210,163700,58248,58362,58228,58362
BTCEUR,20260210,163800,58370,58376,58237,58237
BTCEUR,20260210,163900,58227,58292,58227,58284
BTCEUR,20260210,164000,58274,58274,58230,58250
BTCEUR,20260210,164100,58254,58372,58254,58354
BTCEUR,20260210,164200,58338,58346,58292,58346
BTCEUR,20260210,164300,58362,58368,58263,58295
BTCEUR,20260210,164400,58302,58302,58152,58166
BTCEUR,20260210,164500,58180,58223,58168,58199
BTCEUR,20260210,164600,58194,58194,58080,58080
BTCEUR,20260210,164700,58070,58143,58064,58090
BTCEUR,20260210,164800,58100,58190,58100,58162
BTCEUR,20260210,164900,58171,58302,58171,58276
BTCEUR,20260210,165000,58255,58294,58226,58242
BTCEUR,20260210,165100,58245,58245,58070,58122
BTCEUR,20260210,165200,58121,58184,58083,58084
BTCEUR,20260210,165300,58086,58094,58040,58084
BTCEUR,20260210,165400,58094,58189,58092,58158
BTCEUR,20260210,165500,58164,58190,58152,58186
BTCEUR,20260210,165600,58194,58210,58128,58137
BTCEUR,20260210,165700,58136,58146,58002,58002
BTCEUR,20260210,165800,57994,58100,57989,58099
BTCEUR,20260210,165900,58102,58192,58102,58125
BTCEUR,20260210,170000,58126,58154,58070,58116
BTCEUR,20260210,170100,58125,58146,58077,58146
BTCEUR,20260210,170200,58148,58153,58026,58026
BTCEUR,20260210,170300,58028,58107,58028,58106
BTCEUR,20260210,170400,58096,58096,58020,58038
BTCEUR,20260210,170500,58042,58060,57950,57958
BTCEUR,20260210,170600,57960,58022,57924,57966
BTCEUR,20260210,170700,57960,57960,57866,57893
BTCEUR,20260210,170800,57882,57935,57878,57933
BTCEUR,20260210,170900,57934,58058,57934,58052
BTCEUR,20260210,171000,58046,58046,57942,57942
BTCEUR,20260210,171100,57935,58007,57935,58007
BTCEUR,20260210,171200,58020,58125,58018,58125
BTCEUR,20260210,171300,58126,58168,58126,58166
BTCEUR,20260210,171400,58176,58236,58176,58236
BTCEUR,20260210,171500,58239,58486,58239,58480
BTCEUR,20260210,171600,58482,58566,58442,58452
BTCEUR,20260210,171700,58471,58544,58449,58449
BTCEUR,20260210,171800,58438,58458,58415,58435
BTCEUR,20260210,171900,58418,58427,58393,58420
BTCEUR,20260210,172000,58424,58424,58353,58353
BTCEUR,20260210,172100,58359,58374,58262,58296
BTCEUR,20260210,172200,58300,58356,58300,58320
BTCEUR,20260210,172300,58307,58307,58198,58212
BTCEUR,20260210,172400,58216,58280,58182,58280
BTCEUR,20260210,172500,58281,58324,58262,58314
BTCEUR,20260210,172600,58312,58350,58282,58292
BTCEUR,20260210,172700,58302,58390,58280,58390
BTCEUR,20260210,172800,58388,58399,58312,58322
BTCEUR,20260210,172900,58324,58324,58270,58309
BTCEUR,20260210,173000,58316,58351,58300,58300
BTCEUR,20260210,173100,58294,58294,58180,58180
BTCEUR,20260210,173200,58178,58254,58178,58254
BTCEUR,20260210,173300,58268,58302,58244,58246
BTCEUR,20260210,173400,58254,58346,58254,58310
BTCEUR,20260210,173500,58304,58304,58228,58267
BTCEUR,20260210,173600,58266,58368,58266,58362
BTCEUR,20260210,173700,58358,58388,58348,58356
BTCEUR,20260210,173800,58354,58357,58293,58293
BTCEUR,20260210,173900,58292,58452,58283,58452
BTCEUR,20260210,174000,58474,58496,58428,58430
BTCEUR,20260210,174100,58446,58494,58433,58433
BTCEUR,20260210,174200,58423,58462,58416,58424
BTCEUR,20260210,174300,58426,58446,58392,58392
BTCEUR,20260210,174400,58386,58388,58311,58311
BTCEUR,20260210,174500,58304,58371,58289,58360
BTCEUR,20260210,174600,58352,58378,58338,58354
BTCEUR,20260210,174700,58352,58384,58332,58365
BTCEUR,20260210,174800,58369,58400,58301,58301
BTCEUR,20260210,174900,58296,58318,58258,58258
BTCEUR,20260210,175000,58250,58304,58243,58304
BTCEUR,20260210,175100,58299,58324,58278,58306
BTCEUR,20260210,175200,58314,58326,58264,58264
BTCEUR,20260210,175300,58254,58254,58226,58241
BTCEUR,20260210,175400,58238,58259,58211,58259
BTCEUR,20260210,175500,58246,58315,58231,58302
BTCEUR,20260210,175600,58298,58306,58278,58297
BTCEUR,20260210,175700,58298,58416,58298,58416
BTCEUR,20260210,175800,58422,58437,58418,58437
BTCEUR,20260210,175900,58442,58458,58418,58436
BTCEUR,20260210,180000,58440,58479,58408,58408
BTCEUR,20260210,180100,58402,58415,58362,58362
BTCEUR,20260210,180200,58337,58376,58306,58306
BTCEUR,20260210,180300,58304,58348,58301,58330
BTCEUR,20260210,180400,58328,58349,58244,58244
BTCEUR,20260210,180500,58246,58289,58246,58289
BTCEUR,20260210,180600,58295,58304,58266,58266
BTCEUR,20260210,180700,58268,58308,58249,58284
BTCEUR,20260210,180800,58274,58274,58246,58248
BTCEUR,20260210,180900,58254,58330,58254,58328
BTCEUR,20260210,181000,58324,58334,58324,58332
BTCEUR,20260210,181100,58344,58380,58330,58330
BTCEUR,20260210,181200,58318,58345,58283,58283
BTCEUR,20260210,181300,58280,58310,58279,58308
BTCEUR,20260210,181400,58306,58313,58240,58242
BTCEUR,20260210,181500,58244,58286,58244,58286
BTCEUR,20260210,181600,58287,58299,58259,58276
BTCEUR,20260210,181700,58278,58338,58254,58338
BTCEUR,20260210,181800,58332,58444,58322,58444
BTCEUR,20260210,181900,58438,58508,58438,58494
BTCEUR,20260210,182000,58480,58494,58446,58452
BTCEUR,20260210,182100,58464,58492,58457,58492
BTCEUR,20260210,182200,58498,58546,58489,58546
BTCEUR,20260210,182300,58548,58548,58476,58484
BTCEUR,20260210,182400,58476,58575,58443,58567
BTCEUR,20260210,182500,58566,58568,58510,58524
BTCEUR,20260210,182600,58522,58540,58490,58530
BTCEUR,20260210,182700,58546,58596,58546,58584
BTCEUR,20260210,182800,58576,58606,58552,58592
BTCEUR,20260210,182900,58582,58582,58505,58534
BTCEUR,20260210,183000,58530,58530,58491,58491
BTCEUR,20260210,183100,58496,58498,58478,58491
BTCEUR,20260210,183200,58489,58513,58481,58489
BTCEUR,20260210,183300,58493,58698,58493,58674
BTCEUR,20260210,183400,58666,58690,58583,58644
BTCEUR,20260210,183500,58645,58667,58609,58650
BTCEUR,20260210,183600,58642,58642,58586,58604
BTCEUR,20260210,183700,58596,58680,58596,58670
BTCEUR,20260210,183800,58663,58663,58604,58606
BTCEUR,20260210,183900,58608,58700,58608,58700
BTCEUR,20260210,184000,58699,58728,58673,58686
BTCEUR,20260210,184100,58679,58708,58656,58706
BTCEUR,20260210,184200,58705,58796,58696,58768
BTCEUR,20260210,184300,58764,58767,58740,58740
BTCEUR,20260210,184400,58733,58744,58714,58738
BTCEUR,20260210,184500,58737,58740,58682,58713
BTCEUR,20260210,184600,58712,58728,58700,58706
BTCEUR,20260210,184700,58700,58767,58700,58744
BTCEUR,20260210,184800,58742,58760,58739,58739
BTCEUR,20260210,184900,58736,58736,58694,58696
BTCEUR,20260210,185000,58698,58733,58688,58690
BTCEUR,20260210,185100,58699,58742,58694,58742
BTCEUR,20260210,185200,58749,58752,58696,58696
BTCEUR,20260210,185300,58692,58698,58692,58692
BTCEUR,20260210,185400,58691,58691,58670,58670
BTCEUR,20260210,185500,58658,58658,58581,58600
BTCEUR,20260210,185600,58606,58640,58606,58640
BTCEUR,20260210,185700,58637,58637,58594,58598
BTCEUR,20260210,185800,58600,58648,58598,58648
BTCEUR,20260210,185900,58649,58650,58627,58638
BTCEUR,20260210,190000,58641,58738,58640,58738
BTCEUR,20260210,190100,58746,58760,58653,58682
BTCEUR,20260210,190200,58683,58701,58662,58683
BTCEUR,20260210,190300,58682,58692,58660,58660
BTCEUR,20260210,190400,58656,58695,58628,58695
BTCEUR,20260210,190500,58694,58694,58612,58612
BTCEUR,20260210,190600,58607,58610,58512,58512
BTCEUR,20260210,190700,58502,58510,58486,58492
BTCEUR,20260210,190800,58489,58512,58462,58512
BTCEUR,20260210,190900,58518,58550,58514,58542
BTCEUR,20260210,191000,58540,58550,58538,58538
BTCEUR,20260210,191100,58542,58558,58481,58481
BTCEUR,20260210,191200,58486,58516,58464,58514
BTCEUR,20260210,191300,58510,58510,58474,58482
BTCEUR,20260210,191400,58480,58492,58447,58457
BTCEUR,20260210,191500,58458,58479,58458,58466
BTCEUR,20260210,191600,58465,58465,58428,58428
BTCEUR,20260210,191700,58426,58454,58406,58454
BTCEUR,20260210,191800,58446,58446,58401,58406
BTCEUR,20260210,191900,58401,58474,58401,58464
BTCEUR,20260210,192000,58460,58462,58424,58446
BTCEUR,20260210,192100,58450,58450,58340,58340
BTCEUR,20260210,192200,58344,58348,58242,58246
BTCEUR,20260210,192300,58218,58280,58184,58279
BTCEUR,20260210,192400,58278,58278,58216,58266
BTCEUR,20260210,192500,58264,58306,58250,58293
BTCEUR,20260210,192600,58288,58310,58114,58114
BTCEUR,20260210,192700,58098,58098,58006,58031
BTCEUR,20260210,192800,58032,58032,57909,57909
BTCEUR,20260210,192900,57902,58044,57902,58002
BTCEUR,20260210,193000,58004,58008,57926,57926
BTCEUR,20260210,193100,57918,57982,57918,57969
BTCEUR,20260210,193200,57968,58078,57947,58010
BTCEUR,20260210,193300,58004,58038,57988,58026
BTCEUR,20260210,193400,58030,58041,57940,57940
BTCEUR,20260210,193500,57914,57931,57828,57854
BTCEUR,20260210,193600,57842,58012,57837,58012
BTCEUR,20260210,193700,58007,58007,57942,57956
BTCEUR,20260210,193800,57950,58002,57896,57998
BTCEUR,20260210,193900,57997,58009,57986,58009
BTCEUR,20260210,194000,58016,58054,57978,57978
BTCEUR,20260210,194100,57980,58044,57980,58028
BTCEUR,20260210,194200,58032,58034,57986,57986
BTCEUR,20260210,194300,57984,58012,57952,57954
BTCEUR,20260210,194400,57960,57994,57960,57994
BTCEUR,20260210,194500,58000,58000,57976,57982
BTCEUR,20260210,194600,57986,58008,57960,57960
BTCEUR,20260210,194700,57956,57977,57824,57827
BTCEUR,20260210,194800,57842,57845,57688,57688
BTCEUR,20260210,194900,57689,57792,57689,57792
BTCEUR,20260210,195000,57793,57824,57768,57770
BTCEUR,20260210,195100,57774,57815,57774,57802
BTCEUR,20260210,195200,57796,57809,57757,57774
BTCEUR,20260210,195300,57784,57880,57784,57822
BTCEUR,20260210,195400,57836,57862,57830,57830
BTCEUR,20260210,195500,57836,57884,57836,57855
BTCEUR,20260210,195600,57859,57876,57829,57876
BTCEUR,20260210,195700,57882,58018,57882,58018
BTCEUR,20260210,195800,58016,58016,57982,57986
BTCEUR,20260210,195900,57994,57994,57934,57945
BTCEUR,20260210,200000,57946,57946,57912,57913
BTCEUR,20260210,200100,57912,57946,57872,57873
BTCEUR,20260210,200200,57868,57951,57868,57951
BTCEUR,20260210,200300,57960,57987,57880,57880
BTCEUR,20260210,200400,57854,57874,57820,57820
BTCEUR,20260210,200500,57822,57864,57748,57748
BTCEUR,20260210,200600,57750,57888,57750,57888
BTCEUR,20260210,200700,57885,57910,57873,57882
BTCEUR,20260210,200800,57878,57894,57841,57841
BTCEUR,20260210,200900,57834,57846,57821,57821
BTCEUR,20260210,201000,57820,57910,57817,57910
BTCEUR,20260210,201100,57918,57978,57918,57959
BTCEUR,20260210,201200,57960,57960,57884,57902
BTCEUR,20260210,201300,57904,57944,57904,57933
BTCEUR,20260210,201400,57932,57943,57924,57926
BTCEUR,20260210,201500,57930,57938,57921,57922
BTCEUR,20260210,201600,57926,57926,57902,57912
BTCEUR,20260210,201700,57914,57955,57905,57905
BTCEUR,20260210,201800,57898,57900,57779,57792
BTCEUR,20260210,201900,57806,57924,57806,57924
BTCEUR,20260210,202000,57926,57928,57844,57844
BTCEUR,20260210,202100,57846,57891,57846,57854
BTCEUR,20260210,202200,57851,57886,57851,57882
BTCEUR,20260210,202300,57884,57884,57837,57852
BTCEUR,20260210,202400,57860,57861,57834,57834
BTCEUR,20260210,202500,57832,57873,57831,57866
BTCEUR,20260210,202600,57864,57864,57804,57810
BTCEUR,20260210,202700,57804,57820,57778,57779
BTCEUR,20260210,202800,57776,57807,57776,57807
BTCEUR,20260210,202900,57810,57826,57810,57822
BTCEUR,20260210,203000,57823,57895,57823,57895
BTCEUR,20260210,203100,57916,57945,57894,57945
BTCEUR,20260210,203200,57952,57989,57938,57940
BTCEUR,20260210,203300,57938,57980,57938,57956
BTCEUR,20260210,203400,57963,58038,57963,58020
BTCEUR,20260210,203500,58016,58016,57972,57972
BTCEUR,20260210,203600,57967,58104,57967,58104
BTCEUR,20260210,203700,58126,58206,58126,58152
BTCEUR,20260210,203800,58148,58192,58148,58192
BTCEUR,20260210,203900,58202,58202,58144,58174
BTCEUR,20260210,204000,58172,58172,58120,58162
BTCEUR,20260210,204100,58164,58165,58106,58117
BTCEUR,20260210,204200,58126,58152,58112,58112
BTCEUR,20260210,204300,58116,58151,58116,58146
BTCEUR,20260210,204400,58152,58167,58136,58167
BTCEUR,20260210,204500,58168,58168,58140,58154
BTCEUR,20260210,204600,58153,58186,58151,58152
BTCEUR,20260210,204700,58154,58157,58106,58154
BTCEUR,20260210,204800,58152,58178,58148,58166
BTCEUR,20260210,204900,58164,58205,58164,58205
BTCEUR,20260210,205000,58206,58230,58176,58176
BTCEUR,20260210,205100,58164,58164,58126,58146
BTCEUR,20260210,205200,58147,58147,58123,58125
BTCEUR,20260210,205300,58129,58150,58129,58144
BTCEUR,20260210,205400,58140,58140,58115,58115
BTCEUR,20260210,205500,58118,58122,58032,58034
BTCEUR,20260210,205600,58028,58028,57970,57990
BTCEUR,20260210,205700,57992,58023,57991,58016
BTCEUR,20260210,205800,58014,58017,58000,58007
BTCEUR,20260210,205900,58006,58006,57976,57978
BTCEUR,20260210,210000,57980,58012,57980,58006
BTCEUR,20260210,210100,57999,57999,57928,57968
BTCEUR,20260210,210200,57998,58057,57998,58019
BTCEUR,20260210,210300,58016,58016,57984,57984
BTCEUR,20260210,210400,57986,57988,57932,57942
BTCEUR,20260210,210500,57948,57954,57944,57948
BTCEUR,20260210,210600,57950,57999,57950,57998
BTCEUR,20260210,210700,58000,58000,57967,57990
BTCEUR,20260210,210800,57986,57986,57934,57934
BTCEUR,20260210,210900,57924,57982,57924,57960
BTCEUR,20260210,211000,57958,57960,57932,57933
BTCEUR,20260210,211100,57934,57954,57922,57922
BTCEUR,20260210,211200,57916,57916,57842,57852
BTCEUR,20260210,211300,57848,57849,57776,57782
BTCEUR,20260210,211400,57778,57799,57740,57751
BTCEUR,20260210,211500,57749,57768,57744,57757
BTCEUR,20260210,211600,57756,57794,57756,57794
BTCEUR,20260210,211700,57796,57842,57776,57776
BTCEUR,20260210,211800,57770,57846,57770,57840
BTCEUR,20260210,211900,57836,57839,57810,57836
BTCEUR,20260210,212000,57843,57851,57816,57816
BTCEUR,20260210,212100,57830,57838,57811,57827
BTCEUR,20260210,212200,57826,57834,57814,57828
BTCEUR,20260210,212300,57830,57870,57830,57864
BTCEUR,20260210,212400,57856,57856,57797,57797
BTCEUR,20260210,212500,57787,57789,57768,57770
BTCEUR,20260210,212600,57766,57797,57762,57768
BTCEUR,20260210,212700,57767,57770,57732,57732
BTCEUR,20260210,212800,57731,57769,57731,57766
BTCEUR,20260210,212900,57762,57824,57762,57813
BTCEUR,20260210,213000,57812,57812,57801,57801
BTCEUR,20260210,213100,57798,57829,57798,57829
BTCEUR,20260210,213200,57819,57900,57819,57852
BTCEUR,20260210,213300,57846,57856,57822,57822
BTCEUR,20260210,213400,57824,57828,57784,57784
BTCEUR,20260210,213500,57782,57782,57689,57689
BTCEUR,20260210,213600,57686,57686,57643,57657
BTCEUR,20260210,213700,57672,57716,57672,57716
BTCEUR,20260210,213800,57788,57797,57775,57775
BTCEUR,20260210,213900,57768,57768,57755,57755
BTCEUR,20260210,214000,57752,57812,57750,57807
BTCEUR,20260210,214100,57808,57838,57808,57824
BTCEUR,20260210,214200,57822,57828,57818,57824
BTCEUR,20260210,214300,57821,57821,57804,57804
BTCEUR,20260210,214400,57803,57803,57787,57800
BTCEUR,20260210,214500,57798,57798,57795,57798
BTCEUR,20260210,214600,57805,57839,57805,57836
BTCEUR,20260210,214700,57838,57878,57797,57878
BTCEUR,20260210,214800,57882,57909,57882,57899
BTCEUR,20260210,214900,57894,57926,57892,57916
BTCEUR,20260210,215000,57914,57914,57836,57840
BTCEUR,20260210,215100,57844,57861,57799,57830
BTCEUR,20260210,215200,57828,57836,57770,57770
BTCEUR,20260210,215300,57776,57814,57776,57807
BTCEUR,20260210,215400,57800,57800,57794,57796
BTCEUR,20260210,215500,57810,57832,57795,57832
BTCEUR,20260210,215600,57834,57834,57830,57832
BTCEUR,20260210,215700,57833,57833,57760,57770
BTCEUR,20260210,215800,57775,57788,57775,57788
BTCEUR,20260210,215900,57787,57820,57774,57820
BTCEUR,20260210,220000,57818,57818,57816,57816
BTCEUR,20260210,220100,57817,57818,57817,57818
BTCEUR,20260210,220200,57817,57817,57816,57816
BTCEUR,20260210,220300,57813,57816,57813,57816
BTCEUR,20260210,220400,57817,57932,57817,57924
BTCEUR,20260210,220500,57927,57942,57905,57928
BTCEUR,20260210,220600,57922,57924,57900,57924
BTCEUR,20260210,220700,57932,57944,57916,57918
BTCEUR,20260210,220800,57918,57918,57918,57918
BTCEUR,20260210,220900,57918,57918,57918,57918
BTCEUR,20260210,221000,57922,57941,57910,57916
BTCEUR,20260210,221100,57918,57924,57910,57910
BTCEUR,20260210,221200,57908,57908,57908,57908
BTCEUR,20260210,221300,57898,57898,57882,57892
BTCEUR,20260210,221400,57888,57888,57866,57874
BTCEUR,20260210,221500,57872,57872,57850,57850
BTCEUR,20260210,221600,57833,57846,57833,57846
BTCEUR,20260210,221700,57849,57901,57849,57901
BTCEUR,20260210,221800,57906,57914,57897,57904
BTCEUR,20260210,221900,57905,57905,57890,57890
BTCEUR,20260210,222000,57892,57902,57892,57902
BTCEUR,20260210,222100,57900,57900,57883,57883
BTCEUR,20260210,222200,57878,57878,57848,57858
BTCEUR,20260210,222300,57857,57857,57840,57845
BTCEUR,20260210,222400,57844,57844,57792,57792
BTCEUR,20260210,222500,57793,57808,57793,57808
BTCEUR,20260210,222600,57811,57832,57811,57832
BTCEUR,20260210,222700,57834,57848,57798,57798
BTCEUR,20260210,222800,57791,57791,57791,57791
BTCEUR,20260210,222900,57790,57790,57790,57790
BTCEUR,20260210,223000,57790,57790,57786,57786
BTCEUR,20260210,223100,57648,57667,57648,57667
BTCEUR,20260210,223200,57656,57656,57481,57482
BTCEUR,20260210,223300,57486,57550,57486,57538
BTCEUR,20260210,223400,57524,57544,57507,57512
BTCEUR,20260210,223500,57516,57575,57514,57572
BTCEUR,20260210,223600,57568,57568,57563,57563
BTCEUR,20260210,223700,57563,57582,57526,57526
BTCEUR,20260210,223800,57524,57561,57516,57561
BTCEUR,20260210,223900,57565,57587,57565,57574
BTCEUR,20260210,224000,57573,57573,57556,57556
BTCEUR,20260210,224100,57548,57548,57474,57485
BTCEUR,20260210,224200,57488,57488,57482,57482
BTCEUR,20260210,224300,57480,57480,57442,57442
BTCEUR,20260210,224400,57443,57490,57443,57490
BTCEUR,20260210,224500,57494,57536,57494,57525
BTCEUR,20260210,224600,57527,57580,57527,57566
BTCEUR,20260210,224700,57565,57574,57565,57573
BTCEUR,20260210,224800,57577,57608,57577,57602
BTCEUR,20260210,224900,57603,57634,57603,57630
BTCEUR,20260210,225000,57632,57632,57596,57604
BTCEUR,20260210,225100,57608,57643,57608,57643
BTCEUR,20260210,225200,57646,57694,57646,57682
BTCEUR,20260210,225300,57680,57684,57666,57668
BTCEUR,20260210,225400,57666,57666,57662,57663
BTCEUR,20260210,225500,57666,57701,57666,57699
BTCEUR,20260210,225600,57706,57731,57706,57731
BTCEUR,20260210,225700,57729,57736,57666,57666
BTCEUR,20260210,225800,57668,57679,57668,57670
BTCEUR,20260210,225900,57671,57684,57664,57682
BTCEUR,20260210,230000,57681,57700,57673,57700
BTCEUR,20260210,230100,57696,57749,57696,57734
BTCEUR,20260210,230200,57737,57737,57712,57712
BTCEUR,20260210,230300,57708,57722,57702,57714
BTCEUR,20260210,230400,57707,57770,57699,57770
BTCEUR,20260210,230500,57768,57783,57762,57783
BTCEUR,20260210,230600,57788,57806,57784,57800
BTCEUR,20260210,230700,57796,57796,57754,57755
BTCEUR,20260210,230800,57756,57757,57712,57712
BTCEUR,20260210,230900,57710,57710,57670,57670
BTCEUR,20260210,231000,57664,57664,57649,57654
BTCEUR,20260210,231100,57656,57678,57656,57665
BTCEUR,20260210,231200,57663,57664,57659,57663
BTCEUR,20260210,231300,57666,57668,57662,57668
BTCEUR,20260210,231400,57673,57726,57673,57726
BTCEUR,20260210,231500,57724,57726,57684,57684
BTCEUR,20260210,231600,57673,57704,57664,57700
BTCEUR,20260210,231700,57698,57726,57693,57722
BTCEUR,20260210,231800,57719,57720,57696,57696
BTCEUR,20260210,231900,57690,57690,57670,57670
BTCEUR,20260210,232000,57668,57668,57660,57660
BTCEUR,20260210,232100,57659,57669,57646,57669
BTCEUR,20260210,232200,57674,57699,57670,57699
BTCEUR,20260210,232300,57702,57707,57684,57685
BTCEUR,20260210,232400,57686,57686,57670,57670
BTCEUR,20260210,232500,57667,57680,57652,57680
BTCEUR,20260210,232600,57681,57706,57664,57668
BTCEUR,20260210,232700,57664,57664,57619,57620
BTCEUR,20260210,232800,57619,57652,57619,57652
BTCEUR,20260210,232900,57656,57691,57656,57691
BTCEUR,20260210,233000,57693,57732,57693,57732
BTCEUR,20260210,233100,57730,57736,57705,57736
BTCEUR,20260210,233200,57738,57744,57714,57724
BTCEUR,20260210,233300,57722,57752,57718,57752
BTCEUR,20260210,233400,57753,57778,57753,57778
BTCEUR,20260210,233500,57782,57788,57782,57788
BTCEUR,20260210,233600,57790,57828,57790,57817
BTCEUR,20260210,233700,57819,57819,57790,57790
BTCEUR,20260210,233800,57778,57778,57756,57762
BTCEUR,20260210,233900,57766,57822,57766,57822
BTCEUR,20260210,234000,57825,57832,57820,57832
BTCEUR,20260210,234100,57848,57865,57818,57821
BTCEUR,20260210,234200,57822,57822,57788,57806
BTCEUR,20260210,234300,57810,57810,57773,57773
BTCEUR,20260210,234400,57772,57772,57747,57752
BTCEUR,20260210,234500,57749,57766,57720,57766
BTCEUR,20260210,234600,57742,57770,57717,57770
BTCEUR,20260210,234700,57771,57771,57708,57708
BTCEUR,20260210,234800,57698,57705,57686,57704
BTCEUR,20260210,234900,57703,57712,57698,57698
BTCEUR,20260210,235000,57699,57712,57699,57704
BTCEUR,20260210,235100,57705,57706,57700,57702
BTCEUR,20260210,235200,57700,57700,57699,57699
BTCEUR,20260210,235300,57698,57699,57690,57690
BTCEUR,20260210,235400,57692,57714,57692,57699
BTCEUR,20260210,235500,57700,57701,57690,57690
BTCEUR,20260210,235600,57692,57780,57692,57780
BTCEUR,20260210,235700,57781,57781,57768,57768
BTCEUR,20260210,235800,57766,57766,57746,57746
BTCEUR,20260210,235900,57744,57786,57742,57786
BTCEUR,20260211,000000,57790,57798,57720,57738
ETHEUR,20260210,000100,1774.58,1776.23,1773.56,1774.23
ETHEUR,20260210,000200,1774.10,1774.90,1773.82,1773.82
ETHEUR,20260210,000300,1773.06,1773.33,1772.36,1772.53
ETHEUR,20260210,000400,1772.87,1774.85,1772.76,1774.85
ETHEUR,20260210,000500,1774.90,1778.90,1774.90,1777.36
ETHEUR,20260210,000600,1777.02,1779.60,1777.02,1779.60
ETHEUR,20260210,000700,1779.94,1779.94,1777.19,1777.91
ETHEUR,20260210,000800,1777.94,1780.33,1777.94,1778.41
ETHEUR,20260210,000900,1778.15,1778.49,1777.89,1778.35
ETHEUR,20260210,001000,1778.45,1779.50,1778.45,1779.15
ETHEUR,20260210,001100,1778.96,1778.96,1778.08,1778.08
ETHEUR,20260210,001200,1778.00,1778.37,1776.65,1776.65
ETHEUR,20260210,001300,1776.51,1776.51,1771.86,1772.81
ETHEUR,20260210,001400,1772.87,1775.27,1772.87,1775.27
ETHEUR,20260210,001500,1775.51,1775.64,1774.74,1774.74
ETHEUR,20260210,001600,1774.22,1775.14,1773.56,1773.86
ETHEUR,20260210,001700,1773.89,1775.09,1773.79,1774.24
ETHEUR,20260210,001800,1774.25,1774.51,1772.29,1774.51
ETHEUR,20260210,001900,1774.43,1774.43,1773.82,1774.03
ETHEUR,20260210,002000,1774.27,1774.48,1773.96,1773.98
ETHEUR,20260210,002100,1773.99,1774.04,1773.47,1774.04
ETHEUR,20260210,002200,1774.20,1774.20,1771.91,1772.53
ETHEUR,20260210,002300,1772.50,1772.50,1769.84,1769.84
ETHEUR,20260210,002400,1769.89,1771.63,1769.33,1771.63
ETHEUR,20260210,002500,1771.99,1772.21,1769.27,1770.24
ETHEUR,20260210,002600,1770.54,1771.51,1768.04,1768.17
ETHEUR,20260210,002700,1768.26,1770.10,1768.00,1770.10
ETHEUR,20260210,002800,1770.76,1770.98,1769.59,1770.09
ETHEUR,20260210,002900,1770.13,1770.13,1769.75,1769.83
ETHEUR,20260210,003000,1769.78,1770.86,1768.92,1770.86
ETHEUR,20260210,003100,1770.89,1771.12,1768.97,1769.44
ETHEUR,20260210,003200,1769.73,1770.90,1769.65,1770.01
ETHEUR,20260210,003300,1769.87,1770.13,1768.97,1768.97
ETHEUR,20260210,003400,1768.82,1770.29,1768.82,1770.29
ETHEUR,20260210,003500,1770.18,1770.18,1768.23,1769.83
ETHEUR,20260210,003600,1770.22,1771.31,1770.22,1770.36
ETHEUR,20260210,003700,1770.43,1770.97,1769.66,1770.03
ETHEUR,20260210,003800,1770.02,1772.00,1770.02,1772.00
ETHEUR,20260210,003900,1771.89,1772.40,1770.23,1772.27
ETHEUR,20260210,004000,1772.15,1772.15,1770.99,1771.51
ETHEUR,20260210,004100,1771.48,1773.96,1771.48,1772.69
ETHEUR,20260210,004200,1772.61,1773.45,1772.61,1773.06
ETHEUR,20260210,004300,1772.90,1773.13,1771.32,1771.49
ETHEUR,20260210,004400,1771.71,1772.50,1771.71,1772.50
ETHEUR,20260210,004500,1772.60,1772.60,1772.04,1772.36
ETHEUR,20260210,004600,1772.40,1772.40,1771.56,1772.28
ETHEUR,20260210,004700,1771.74,1771.74,1768.71,1768.71
ETHEUR,20260210,004800,1768.91,1769.23,1768.29,1768.32
ETHEUR,20260210,004900,1768.39,1768.85,1766.84,1766.84
ETHEUR,20260210,005000,1766.82,1767.42,1766.07,1766.07
ETHEUR,20260210,005100,1766.11,1767.15,1766.11,1766.88
ETHEUR,20260210,005200,1766.91,1766.95,1765.59,1765.82
ETHEUR,20260210,005300,1765.90,1767.05,1765.90,1766.28
ETHEUR,20260210,005400,1766.15,1766.99,1766.15,1766.95
ETHEUR,20260210,005500,1766.91,1768.17,1766.91,1768.12
ETHEUR,20260210,005600,1768.18,1768.18,1766.71,1766.71
ETHEUR,20260210,005700,1766.77,1766.77,1765.06,1765.18
ETHEUR,20260210,005800,1765.24,1766.90,1765.11,1766.73
ETHEUR,20260210,005900,1766.79,1767.45,1766.56,1767.45
ETHEUR,20260210,010000,1767.52,1767.58,1767.13,1767.23
ETHEUR,20260210,010100,1767.34,1769.45,1767.34,1769.45
ETHEUR,20260210,010200,1769.44,1770.74,1769.27,1770.67
ETHEUR,20260210,010300,1770.49,1770.49,1769.72,1769.77
ETHEUR,20260210,010400,1769.68,1771.15,1769.68,1770.69
ETHEUR,20260210,010500,1770.68,1770.68,1766.91,1766.91
ETHEUR,20260210,010600,1766.95,1767.78,1766.95,1767.55
ETHEUR,20260210,010700,1767.58,1768.91,1767.58,1768.62
ETHEUR,20260210,010800,1768.47,1768.47,1766.28,1766.33
ETHEUR,20260210,010900,1766.36,1766.36,1765.26,1765.36
ETHEUR,20260210,011000,1764.84,1766.04,1763.98,1766.04
ETHEUR,20260210,011100,1766.09,1767.08,1765.75,1767.08
ETHEUR,20260210,011200,1767.03,1769.78,1767.03,1769.78
ETHEUR,20260210,011300,1769.96,1771.21,1769.96,1770.40
ETHEUR,20260210,011400,1770.33,1771.08,1770.33,1771.08
ETHEUR,20260210,011500,1771.61,1772.39,1770.51,1770.85
ETHEUR,20260210,011600,1771.21,1772.83,1771.17,1772.40
ETHEUR,20260210,011700,1772.10,1773.96,1771.90,1773.30
ETHEUR,20260210,011800,1772.81,1772.81,1770.17,1770.20
ETHEUR,20260210,011900,1770.00,1770.80,1769.95,1770.76
ETHEUR,20260210,012000,1770.86,1770.86,1769.91,1769.98
ETHEUR,20260210,012100,1770.12,1770.52,1769.86,1770.13
ETHEUR,20260210,012200,1769.89,1769.89,1765.34,1765.34
ETHEUR,20260210,012300,1765.00,1765.29,1763.89,1765.19
ETHEUR,20260210,012400,1765.17,1765.17,1764.20,1764.20
ETHEUR,20260210,012500,1764.43,1765.41,1764.43,1764.55
ETHEUR,20260210,012600,1764.45,1764.45,1763.49,1764.29
ETHEUR,20260210,012700,1764.43,1766.92,1764.43,1766.24
ETHEUR,20260210,012800,1766.30,1766.99,1766.30,1766.58
ETHEUR,20260210,012900,1766.52,1766.65,1765.68,1765.94
ETHEUR,20260210,013000,1765.98,1766.72,1765.83,1766.66
ETHEUR,20260210,013100,1766.69,1767.30,1765.96,1767.30
ETHEUR,20260210,013200,1767.36,1769.23,1767.35,1769.22
ETHEUR,20260210,013300,1769.18,1769.24,1767.43,1767.43
ETHEUR,20260210,013400,1767.12,1768.36,1767.12,1767.57
ETHEUR,20260210,013500,1767.64,1769.13,1767.64,1769.13
ETHEUR,20260210,013600,1769.47,1769.68,1767.14,1767.56
ETHEUR,20260210,013700,1767.64,1769.80,1767.64,1769.80
ETHEUR,20260210,013800,1769.76,1769.76,1768.66,1769.05
ETHEUR,20260210,013900,1768.96,1769.27,1768.64,1768.73
ETHEUR,20260210,014000,1768.46,1768.67,1767.61,1767.84
ETHEUR,20260210,014100,1767.80,1767.80,1767.20,1767.20
ETHEUR,20260210,014200,1767.09,1767.09,1762.89,1762.89
ETHEUR,20260210,014300,1762.81,1764.02,1762.70,1763.29
ETHEUR,20260210,014400,1763.39,1763.94,1762.83,1763.53
ETHEUR,20260210,014500,1763.69,1763.85,1762.65,1762.65
ETHEUR,20260210,014600,1762.57,1763.65,1762.51,1762.91
ETHEUR,20260210,014700,1762.71,1762.96,1760.86,1760.86
ETHEUR,20260210,014800,1760.91,1762.68,1760.91,1762.68
ETHEUR,20260210,014900,1762.70,1763.48,1762.45,1762.69
ETHEUR,20260210,015000,1762.56,1762.75,1761.15,1761.15
ETHEUR,20260210,015100,1761.19,1761.60,1761.19,1761.53
ETHEUR,20260210,015200,1761.51,1761.72,1761.01,1761.58
ETHEUR,20260210,015300,1761.73,1763.83,1761.73,1763.48
ETHEUR,20260210,015400,1763.40,1765.52,1763.40,1765.34
ETHEUR,20260210,015500,1765.35,1765.62,1763.98,1763.98
ETHEUR,20260210,015600,1763.83,1764.26,1762.91,1762.92
ETHEUR,20260210,015700,1762.91,1763.82,1762.91,1763.32
ETHEUR,20260210,015800,1763.41,1763.84,1763.41,1763.84
ETHEUR,20260210,015900,1763.85,1764.13,1763.54,1763.62
ETHEUR,20260210,020000,1763.67,1764.29,1762.85,1762.85
ETHEUR,20260210,020100,1762.29,1762.48,1760.43,1760.78
ETHEUR,20260210,020200,1760.79,1762.40,1760.79,1761.71
ETHEUR,20260210,020300,1761.79,1765.38,1761.79,1765.28
ETHEUR,20260210,020400,1765.19,1767.24,1764.63,1766.97
ETHEUR,20260210,020500,1766.96,1766.96,1765.55,1765.68
ETHEUR,20260210,020600,1765.63,1765.63,1763.17,1763.46
ETHEUR,20260210,020700,1763.64,1766.53,1763.64,1766.53
ETHEUR,20260210,020800,1766.64,1768.82,1766.62,1768.82
ETHEUR,20260210,020900,1768.84,1770.82,1768.84,1769.61
ETHEUR,20260210,021000,1769.47,1771.17,1768.76,1771.17
ETHEUR,20260210,021100,1771.55,1772.76,1770.22,1770.22
ETHEUR,20260210,021200,1770.03,1771.39,1769.78,1770.35
ETHEUR,20260210,021300,1770.52,1772.71,1770.49,1772.71
ETHEUR,20260210,021400,1772.67,1773.80,1772.18,1773.80
ETHEUR,20260210,021500,1773.77,1773.77,1772.56,1772.62
ETHEUR,20260210,021600,1772.67,1772.97,1771.32,1772.91
ETHEUR,20260210,021700,1772.96,1775.43,1772.95,1774.48
ETHEUR,20260210,021800,1774.39,1774.39,1773.33,1773.59
ETHEUR,20260210,021900,1773.52,1773.52,1771.12,1771.44
ETHEUR,20260210,022000,1771.57,1774.17,1771.57,1774.16
ETHEUR,20260210,022100,1774.06,1776.80,1774.06,1776.76
ETHEUR,20260210,022200,1776.46,1777.77,1775.86,1777.77
ETHEUR,20260210,022300,1777.53,1778.17,1776.15,1776.68
ETHEUR,20260210,022400,1776.51,1776.51,1774.78,1774.84
ETHEUR,20260210,022500,1775.09,1775.30,1774.60,1775.20
ETHEUR,20260210,022600,1775.24,1777.41,1775.11,1777.41
ETHEUR,20260210,022700,1777.44,1779.72,1777.44,1779.05
ETHEUR,20260210,022800,1778.90,1780.80,1778.90,1779.37
ETHEUR,20260210,022900,1779.43,1779.87,1778.73,1778.73
ETHEUR,20260210,023000,1778.71,1778.82,1778.03,1778.14
ETHEUR,20260210,023100,1778.19,1778.19,1776.35,1776.73
ETHEUR,20260210,023200,1776.66,1776.66,1773.05,1773.09
ETHEUR,20260210,023300,1773.18,1776.12,1773.18,1775.36
ETHEUR,20260210,023400,1775.38,1776.40,1774.97,1776.40
ETHEUR,20260210,023500,1776.61,1779.04,1776.58,1778.59
ETHEUR,20260210,023600,1778.40,1778.40,1774.39,1774.45
ETHEUR,20260210,023700,1774.53,1775.15,1773.28,1775.15
ETHEUR,20260210,023800,1775.16,1775.70,1775.15,1775.70
ETHEUR,20260210,023900,1775.82,1779.53,1775.82,1779.27
ETHEUR,20260210,024000,1779.62,1780.59,1778.60,1778.90
ETHEUR,20260210,024100,1778.74,1778.74,1776.84,1777.42
ETHEUR,20260210,024200,1777.77,1777.77,1776.90,1777.08
ETHEUR,20260210,024300,1777.28,1777.51,1776.96,1776.99
ETHEUR,20260210,024400,1777.17,1777.68,1776.98,1777.15
ETHEUR,20260210,024500,1777.28,1779.81,1777.28,1779.81
ETHEUR,20260210,024600,1780.42,1780.71,1779.12,1779.12
ETHEUR,20260210,024700,1778.89,1783.05,1778.58,1783.05
ETHEUR,20260210,024800,1782.77,1782.77,1779.99,1779.99
ETHEUR,20260210,024900,1780.15,1780.75,1779.94,1779.94
ETHEUR,20260210,025000,1779.82,1779.82,1778.68,1779.46
ETHEUR,20260210,025100,1779.51,1779.51,1776.11,1776.22
ETHEUR,20260210,025200,1776.31,1776.99,1776.31,1776.66
ETHEUR,20260210,025300,1776.68,1778.24,1776.68,1778.14
ETHEUR,20260210,025400,1778.16,1779.65,1777.64,1778.08
ETHEUR,20260210,025500,1778.28,1778.56,1777.57,1777.61
ETHEUR,20260210,025600,1777.69,1777.69,1776.00,1776.32
ETHEUR,20260210,025700,1776.46,1776.95,1776.01,1776.95
ETHEUR,20260210,025800,1777.43,1778.01,1777.43,1777.61
ETHEUR,20260210,025900,1777.50,1777.50,1775.65,1775.65
ETHEUR,20260210,030000,1775.43,1776.75,1775.38,1776.75
ETHEUR,20260210,030100,1777.31,1777.31,1774.86,1774.86
ETHEUR,20260210,030200,1774.72,1776.07,1774.53,1775.91
ETHEUR,20260210,030300,1775.82,1775.83,1774.92,1775.07
ETHEUR,20260210,030400,1775.11,1776.29,1774.97,1776.18
ETHEUR,20260210,030500,1776.15,1776.15,1774.40,1774.80
ETHEUR,20260210,030600,1774.64,1776.76,1774.64,1776.31
ETHEUR,20260210,030700,1776.28,1778.09,1776.28,1778.09
ETHEUR,20260210,030800,1778.07,1778.61,1777.55,1778.61
ETHEUR,20260210,030900,1778.63,1778.63,1777.54,1777.54
ETHEUR,20260210,031000,1777.51,1777.69,1775.73,1775.77
ETHEUR,20260210,031100,1775.82,1776.45,1775.24,1775.56
ETHEUR,20260210,031200,1775.73,1776.14,1774.92,1775.82
ETHEUR,20260210,031300,1775.77,1777.10,1775.62,1775.72
ETHEUR,20260210,031400,1775.86,1776.21,1775.72,1776.21
ETHEUR,20260210,031500,1776.20,1777.26,1776.09,1776.86
ETHEUR,20260210,031600,1776.44,1777.47,1776.44,1776.62
ETHEUR,20260210,031700,1776.59,1777.79,1776.59,1777.79
ETHEUR,20260210,031800,1778.00,1780.68,1778.00,1779.76
ETHEUR,20260210,031900,1779.99,1780.09,1774.58,1774.58
ETHEUR,20260210,032000,1774.52,1776.20,1774.52,1775.64
ETHEUR,20260210,032100,1775.70,1776.83,1775.70,1776.35
ETHEUR,20260210,032200,1776.05,1777.09,1775.58,1776.53
ETHEUR,20260210,032300,1776.27,1776.30,1775.98,1776.04
ETHEUR,20260210,032400,1775.63,1775.91,1775.13,1775.21
ETHEUR,20260210,032500,1775.30,1775.39,1774.12,1774.70
ETHEUR,20260210,032600,1774.56,1774.68,1773.61,1773.85
ETHEUR,20260210,032700,1773.84,1773.84,1772.50,1772.96
ETHEUR,20260210,032800,1772.90,1772.90,1771.36,1771.36
ETHEUR,20260210,032900,1771.27,1771.27,1770.78,1770.78
ETHEUR,20260210,033000,1770.77,1771.71,1770.58,1770.66
ETHEUR,20260210,033100,1770.99,1771.72,1770.71,1770.93
ETHEUR,20260210,033200,1770.86,1771.76,1770.36,1771.48
ETHEUR,20260210,033300,1771.61,1772.10,1770.52,1770.52
ETHEUR,20260210,033400,1770.45,1770.83,1770.15,1770.32
ETHEUR,20260210,033500,1770.71,1771.32,1770.46,1770.46
ETHEUR,20260210,033600,1770.37,1770.37,1767.37,1767.95
ETHEUR,20260210,033700,1768.04,1769.17,1767.70,1767.70
ETHEUR,20260210,033800,1767.75,1768.59,1766.91,1767.92
ETHEUR,20260210,033900,1767.95,1768.88,1767.51,1767.51
ETHEUR,20260210,034000,1767.52,1768.63,1766.89,1767.19
ETHEUR,20260210,034100,1767.28,1767.80,1767.11,1767.79
ETHEUR,20260210,034200,1768.02,1768.55,1767.86,1767.86
ETHEUR,20260210,034300,1767.55,1767.55,1766.56,1766.56
ETHEUR,20260210,034400,1766.52,1766.52,1766.03,1766.16
ETHEUR,20260210,034500,1766.08,1766.25,1765.83,1766.21
ETHEUR,20260210,034600,1766.24,1766.24,1764.58,1765.65
ETHEUR,20260210,034700,1765.66,1767.87,1765.66,1767.87
ETHEUR,20260210,034800,1768.08,1769.78,1768.08,1769.23
ETHEUR,20260210,034900,1768.98,1770.55,1768.98,1769.64
ETHEUR,20260210,035000,1769.44,1771.08,1769.42,1770.11
ETHEUR,20260210,035100,1769.80,1769.80,1768.75,1768.87
ETHEUR,20260210,035200,1768.89,1769.19,1768.68,1769.18
ETHEUR,20260210,035300,1769.20,1770.45,1769.10,1769.57
ETHEUR,20260210,035400,1769.58,1770.97,1769.58,1770.32
ETHEUR,20260210,035500,1770.26,1770.26,1769.52,1769.56
ETHEUR,20260210,035600,1769.49,1769.49,1766.68,1766.68
ETHEUR,20260210,035700,1766.27,1767.48,1766.15,1767.46
ETHEUR,20260210,035800,1767.44,1767.44,1766.74,1766.80
ETHEUR,20260210,035900,1766.81,1767.85,1766.69,1767.79
ETHEUR,20260210,040000,1767.77,1768.85,1767.73,1768.85
ETHEUR,20260210,040100,1768.78,1769.54,1768.65,1768.86
ETHEUR,20260210,040200,1768.84,1769.33,1768.30,1768.79
ETHEUR,20260210,040300,1768.72,1770.40,1768.72,1769.98
ETHEUR,20260210,040400,1769.71,1769.71,1768.04,1768.07
ETHEUR,20260210,040500,1768.03,1768.03,1766.15,1766.15
ETHEUR,20260210,040600,1766.07,1766.07,1761.42,1761.42
ETHEUR,20260210,040700,1761.47,1762.23,1759.51,1759.51
ETHEUR,20260210,040800,1759.22,1761.22,1758.73,1759.35
ETHEUR,20260210,040900,1759.49,1761.07,1759.49,1760.57
ETHEUR,20260210,041000,1760.56,1760.56,1759.10,1760.39
ETHEUR,20260210,041100,1760.42,1762.17,1758.86,1758.86
ETHEUR,20260210,041200,1758.75,1761.56,1758.75,1761.11
ETHEUR,20260210,041300,1760.94,1761.24,1759.68,1759.90
ETHEUR,20260210,041400,1759.89,1761.37,1759.85,1760.56
ETHEUR,20260210,041500,1760.53,1760.62,1759.17,1760.62
ETHEUR,20260210,041600,1760.78,1762.82,1760.70,1761.60
ETHEUR,20260210,041700,1761.12,1761.32,1755.36,1755.36
ETHEUR,20260210,041800,1755.21,1755.21,1751.79,1751.79
ETHEUR,20260210,041900,1751.86,1753.08,1747.82,1748.61
ETHEUR,20260210,042000,1748.41,1748.41,1745.21,1745.21
ETHEUR,20260210,042100,1744.41,1747.28,1744.41,1746.53
ETHEUR,20260210,042200,1746.02,1747.85,1745.52,1747.81
ETHEUR,20260210,042300,1747.74,1748.95,1747.33,1748.95
ETHEUR,20260210,042400,1749.06,1749.98,1748.52,1749.18
ETHEUR,20260210,042500,1749.00,1749.52,1747.62,1749.39
ETHEUR,20260210,042600,1749.46,1750.72,1742.85,1743.35
ETHEUR,20260210,042700,1743.99,1744.96,1738.58,1740.25
ETHEUR,20260210,042800,1740.84,1742.93,1736.48,1736.70
ETHEUR,20260210,042900,1736.93,1738.80,1736.59,1738.66
ETHEUR,20260210,043000,1738.74,1738.81,1738.49,1738.70
ETHEUR,20260210,043100,1737.76,1737.76,1728.01,1728.01
ETHEUR,20260210,043200,1728.11,1729.62,1723.98,1725.24
ETHEUR,20260210,043300,1725.75,1729.24,1725.75,1729.22
ETHEUR,20260210,043400,1729.27,1730.04,1728.09,1729.78
ETHEUR,20260210,043500,1730.20,1733.00,1730.20,1732.33
ETHEUR,20260210,043600,1732.10,1732.47,1731.30,1731.59
ETHEUR,20260210,043700,1731.60,1732.95,1731.60,1731.95
ETHEUR,20260210,043800,1731.51,1731.51,1727.71,1728.58
ETHEUR,20260210,043900,1729.04,1730.70,1728.08,1730.70
ETHEUR,20260210,044000,1730.88,1730.88,1729.21,1729.68
ETHEUR,20260210,044100,1729.67,1731.10,1728.70,1731.10
ETHEUR,20260210,044200,1731.07,1731.47,1730.91,1731.29
ETHEUR,20260210,044300,1731.23,1731.65,1731.18,1731.19
ETHEUR,20260210,044400,1731.18,1732.20,1730.77,1730.77
ETHEUR,20260210,044500,1729.29,1729.51,1728.22,1728.83
ETHEUR,20260210,044600,1729.02,1729.30,1728.31,1728.31
ETHEUR,20260210,044700,1728.25,1730.53,1728.21,1730.46
ETHEUR,20260210,044800,1730.43,1730.43,1728.54,1729.01
ETHEUR,20260210,044900,1728.89,1728.94,1728.39,1728.39
ETHEUR,20260210,045000,1728.42,1730.65,1728.42,1730.48
ETHEUR,20260210,045100,1730.34,1730.44,1729.76,1730.44
ETHEUR,20260210,045200,1730.48,1732.14,1730.48,1731.80
ETHEUR,20260210,045300,1731.50,1732.69,1731.50,1732.42
ETHEUR,20260210,045400,1732.15,1732.15,1730.20,1730.28
ETHEUR,20260210,045500,1730.29,1731.46,1730.29,1731.24
ETHEUR,20260210,045600,1731.26,1732.67,1731.02,1732.55
ETHEUR,20260210,045700,1732.62,1732.62,1731.04,1731.54
ETHEUR,20260210,045800,1731.56,1731.56,1730.49,1730.82
ETHEUR,20260210,045900,1731.15,1733.15,1731.15,1732.21
ETHEUR,20260210,050000,1732.31,1732.86,1732.31,1732.69
ETHEUR,20260210,050100,1732.62,1734.49,1732.06,1734.49
ETHEUR,20260210,050200,1734.44,1734.50,1733.58,1733.58
ETHEUR,20260210,050300,1733.49,1734.80,1733.38,1734.80
ETHEUR,20260210,050400,1734.76,1735.03,1734.55,1734.98
ETHEUR,20260210,050500,1734.95,1735.46,1734.07,1735.46
ETHEUR,20260210,050600,1735.59,1736.49,1735.59,1736.09
ETHEUR,20260210,050700,1736.06,1736.85,1735.77,1736.82
ETHEUR,20260210,050800,1736.91,1738.20,1736.91,1738.20
ETHEUR,20260210,050900,1738.19,1738.48,1737.89,1738.18
ETHEUR,20260210,051000,1738.41,1738.99,1738.24,1738.94
ETHEUR,20260210,051100,1738.84,1738.84,1737.56,1738.00
ETHEUR,20260210,051200,1738.02,1739.66,1738.02,1739.29
ETHEUR,20260210,051300,1739.27,1740.49,1739.27,1740.16
ETHEUR,20260210,051400,1740.20,1740.29,1738.27,1738.27
ETHEUR,20260210,051500,1738.32,1739.34,1738.32,1739.34
ETHEUR,20260210,051600,1739.58,1739.58,1738.42,1739.54
ETHEUR,20260210,051700,1739.52,1739.71,1738.15,1738.49
ETHEUR,20260210,051800,1738.72,1739.81,1738.20,1738.20
ETHEUR,20260210,051900,1738.21,1738.21,1735.33,1735.44
ETHEUR,20260210,052000,1735.39,1736.26,1735.39,1736.25
ETHEUR,20260210,052100,1736.47,1737.11,1736.45,1737.10
ETHEUR,20260210,052200,1737.09,1737.72,1737.09,1737.72
ETHEUR,20260210,052300,1738.22,1738.64,1737.65,1737.65
ETHEUR,20260210,052400,1737.43,1737.59,1737.40,1737.44
ETHEUR,20260210,052500,1737.19,1737.30,1736.58,1736.58
ETHEUR,20260210,052600,1736.53,1737.51,1736.53,1737.51
ETHEUR,20260210,052700,1737.74,1737.74,1736.61,1736.61
ETHEUR,20260210,052800,1736.47,1736.47,1733.30,1735.32
ETHEUR,20260210,052900,1735.73,1737.91,1735.73,1737.21
ETHEUR,20260210,053000,1737.00,1737.54,1736.97,1737.54
ETHEUR,20260210,053100,1737.64,1737.64,1737.17,1737.31
ETHEUR,20260210,053200,1737.27,1737.27,1735.14,1735.28
ETHEUR,20260210,053300,1735.14,1735.57,1735.12,1735.57
ETHEUR,20260210,053400,1735.62,1736.09,1735.62,1736.09
ETHEUR,20260210,053500,1736.17,1736.23,1736.17,1736.17
ETHEUR,20260210,053600,1736.12,1736.97,1736.04,1736.97
ETHEUR,20260210,053700,1737.33,1738.79,1737.33,1738.79
ETHEUR,20260210,053800,1738.78,1739.75,1737.96,1737.96
ETHEUR,20260210,053900,1737.80,1737.80,1736.51,1736.57
ETHEUR,20260210,054000,1736.75,1737.16,1735.64,1735.64
ETHEUR,20260210,054100,1735.59,1735.59,1733.74,1733.76
ETHEUR,20260210,054200,1733.81,1733.82,1732.32,1732.42
ETHEUR,20260210,054300,1732.34,1732.51,1732.12,1732.30
ETHEUR,20260210,054400,1732.17,1732.21,1731.10,1732.08
ETHEUR,20260210,054500,1732.00,1733.50,1731.87,1733.35
ETHEUR,20260210,054600,1733.27,1733.60,1733.17,1733.25
ETHEUR,20260210,054700,1732.93,1733.67,1732.52,1733.67
ETHEUR,20260210,054800,1733.82,1734.59,1733.82,1734.59
ETHEUR,20260210,054900,1734.54,1734.84,1734.51,1734.51
ETHEUR,20260210,055000,1734.54,1735.77,1734.54,1735.71
ETHEUR,20260210,055100,1735.79,1736.89,1735.79,1736.89
ETHEUR,20260210,055200,1736.91,1737.36,1736.91,1737.32
ETHEUR,20260210,055300,1737.12,1737.30,1736.53,1736.58
ETHEUR,20260210,055400,1736.55,1737.50,1736.55,1737.50
ETHEUR,20260210,055500,1737.56,1738.47,1737.56,1738.02
ETHEUR,20260210,055600,1738.14,1738.76,1738.14,1738.33
ETHEUR,20260210,055700,1738.25,1738.70,1738.08,1738.70
ETHEUR,20260210,055800,1738.82,1738.82,1737.30,1737.45
ETHEUR,20260210,055900,1737.46,1737.90,1737.46,1737.68
ETHEUR,20260210,060000,1737.69,1737.85,1737.55,1737.67
ETHEUR,20260210,060100,1737.81,1738.84,1737.81,1738.84
ETHEUR,20260210,060200,1738.91,1739.01,1738.71,1738.83
ETHEUR,20260210,060300,1738.82,1738.82,1737.14,1737.28
ETHEUR,20260210,060400,1737.24,1738.14,1737.24,1737.90
ETHEUR,20260210,060500,1737.84,1738.44,1737.66,1738.44
ETHEUR,20260210,060600,1738.46,1738.46,1737.59,1737.83
ETHEUR,20260210,060700,1737.92,1737.94,1735.42,1735.67
ETHEUR,20260210,060800,1735.68,1736.56,1735.20,1735.20
ETHEUR,20260210,060900,1735.22,1736.09,1735.22,1735.85
ETHEUR,20260210,061000,1735.81,1736.28,1735.81,1736.26
ETHEUR,20260210,061100,1736.32,1736.84,1736.32,1736.84
ETHEUR,20260210,061200,1736.85,1737.67,1736.85,1737.62
ETHEUR,20260210,061300,1737.56,1737.56,1735.99,1736.03
ETHEUR,20260210,061400,1736.00,1736.26,1735.23,1736.11
ETHEUR,20260210,061500,1736.14,1737.01,1736.14,1737.01
ETHEUR,20260210,061600,1737.05,1737.74,1736.28,1736.47
ETHEUR,20260210,061700,1736.56,1736.61,1735.23,1735.55
ETHEUR,20260210,061800,1735.58,1736.10,1733.82,1734.03
ETHEUR,20260210,061900,1734.14,1734.60,1734.14,1734.60
ETHEUR,20260210,062000,1734.59,1734.62,1733.63,1734.18
ETHEUR,20260210,062100,1734.75,1735.15,1733.27,1733.28
ETHEUR,20260210,062200,1733.24,1733.71,1732.88,1732.97
ETHEUR,20260210,062300,1733.03,1733.03,1731.77,1732.13
ETHEUR,20260210,062400,1732.14,1732.97,1732.14,1732.85
ETHEUR,20260210,062500,1732.92,1733.55,1732.71,1733.55
ETHEUR,20260210,062600,1733.70,1733.84,1732.72,1732.92
ETHEUR,20260210,062700,1732.84,1733.62,1732.49,1733.60
ETHEUR,20260210,062800,1733.57,1733.57,1732.04,1732.04
ETHEUR,20260210,062900,1732.08,1732.70,1731.92,1731.92
ETHEUR,20260210,063000,1731.81,1732.03,1731.43,1731.70
ETHEUR,20260210,063100,1731.72,1731.72,1728.36,1728.44
ETHEUR,20260210,063200,1728.65,1729.71,1728.65,1729.22
ETHEUR,20260210,063300,1729.17,1729.36,1727.42,1727.42
ETHEUR,20260210,063400,1727.14,1729.46,1727.14,1729.21
ETHEUR,20260210,063500,1729.34,1734.08,1729.34,1734.08
ETHEUR,20260210,063600,1733.51,1735.20,1733.39,1734.43
ETHEUR,20260210,063700,1734.68,1738.21,1734.68,1737.08
ETHEUR,20260210,063800,1737.14,1737.88,1737.14,1737.88
ETHEUR,20260210,063900,1737.87,1738.17,1737.46,1737.76
ETHEUR,20260210,064000,1737.78,1738.78,1732.73,1732.91
ETHEUR,20260210,064100,1733.06,1733.60,1732.78,1733.60
ETHEUR,20260210,064200,1733.78,1733.95,1729.86,1729.86
ETHEUR,20260210,064300,1729.76,1729.76,1728.61,1728.61
ETHEUR,20260210,064400,1728.21,1728.21,1725.27,1726.10
ETHEUR,20260210,064500,1725.86,1726.19,1725.02,1726.19
ETHEUR,20260210,064600,1726.27,1727.12,1726.27,1727.12
ETHEUR,20260210,064700,1727.19,1727.57,1724.59,1725.72
ETHEUR,20260210,064800,1726.01,1726.03,1723.47,1726.03
ETHEUR,20260210,064900,1726.19,1726.22,1725.61,1725.76
ETHEUR,20260210,065000,1725.69,1725.69,1724.70,1725.12
ETHEUR,20260210,065100,1725.05,1725.05,1719.99,1720.13
ETHEUR,20260210,065200,1719.99,1721.25,1718.78,1721.15
ETHEUR,20260210,065300,1721.26,1721.59,1717.42,1717.58
ETHEUR,20260210,065400,1717.94,1721.90,1717.94,1721.45
ETHEUR,20260210,065500,1721.46,1722.85,1721.46,1722.49
ETHEUR,20260210,065600,1722.47,1723.36,1722.19,1722.80
ETHEUR,20260210,065700,1723.37,1723.63,1721.84,1721.98
ETHEUR,20260210,065800,1722.05,1722.67,1721.18,1722.67
ETHEUR,20260210,065900,1722.72,1723.92,1722.72,1723.92
ETHEUR,20260210,070000,1723.84,1723.84,1723.13,1723.18
ETHEUR,20260210,070100,1723.19,1723.19,1721.99,1723.15
ETHEUR,20260210,070200,1723.25,1724.15,1723.25,1723.41
ETHEUR,20260210,070300,1723.38,1723.92,1723.20,1723.60
ETHEUR,20260210,070400,1723.68,1725.96,1723.68,1725.96
ETHEUR,20260210,070500,1726.03,1726.47,1725.48,1725.48
ETHEUR,20260210,070600,1725.28,1726.07,1724.11,1724.62
ETHEUR,20260210,070700,1724.84,1726.62,1724.53,1726.62
ETHEUR,20260210,070800,1726.23,1726.23,1724.53,1725.39
ETHEUR,20260210,070900,1725.50,1725.69,1719.97,1721.64
ETHEUR,20260210,071000,1721.67,1722.07,1719.58,1720.98
ETHEUR,20260210,071100,1721.19,1721.27,1720.30,1720.89
ETHEUR,20260210,071200,1720.90,1721.52,1719.79,1719.79
ETHEUR,20260210,071300,1719.88,1720.53,1719.88,1720.35
ETHEUR,20260210,071400,1720.38,1720.39,1719.89,1720.08
ETHEUR,20260210,071500,1719.99,1721.55,1719.99,1721.55
ETHEUR,20260210,071600,1721.58,1722.16,1721.31,1721.38
ETHEUR,20260210,071700,1721.37,1721.97,1720.19,1721.33
ETHEUR,20260210,071800,1721.05,1722.77,1721.05,1722.06
ETHEUR,20260210,071900,1722.11,1722.11,1720.89,1721.21
ETHEUR,20260210,072000,1721.34,1722.73,1721.04,1722.73
ETHEUR,20260210,072100,1722.69,1723.79,1722.69,1723.36
ETHEUR,20260210,072200,1723.19,1723.43,1713.79,1713.79
ETHEUR,20260210,072300,1714.16,1714.85,1712.29,1712.53
ETHEUR,20260210,072400,1712.98,1715.07,1712.98,1713.28
ETHEUR,20260210,072500,1713.19,1714.32,1712.19,1714.32
ETHEUR,20260210,072600,1714.46,1714.97,1713.20,1714.09
ETHEUR,20260210,072700,1714.11,1714.72,1713.81,1714.47
ETHEUR,20260210,072800,1713.88,1714.13,1712.68,1713.93
ETHEUR,20260210,072900,1713.82,1716.07,1713.29,1713.45
ETHEUR,20260210,073000,1713.33,1713.62,1713.08,1713.60
ETHEUR,20260210,073100,1713.46,1713.74,1713.19,1713.19
ETHEUR,20260210,073200,1713.09,1715.72,1713.09,1713.42
ETHEUR,20260210,073300,1713.47,1714.74,1713.24,1713.24
ETHEUR,20260210,073400,1713.07,1714.01,1713.07,1713.42
ETHEUR,20260210,073500,1713.29,1714.53,1713.29,1714.01
ETHEUR,20260210,073600,1714.09,1716.33,1714.09,1716.33
ETHEUR,20260210,073700,1716.14,1716.33,1714.56,1714.69
ETHEUR,20260210,073800,1714.82,1715.70,1714.82,1715.24
ETHEUR,20260210,073900,1715.08,1715.08,1714.01,1714.15
ETHEUR,20260210,074000,1714.40,1714.59,1712.69,1712.69
ETHEUR,20260210,074100,1712.56,1712.56,1705.71,1706.43
ETHEUR,20260210,074200,1706.54,1706.64,1704.65,1704.65
ETHEUR,20260210,074300,1704.58,1705.77,1704.58,1705.08
ETHEUR,20260210,074400,1704.82,1707.56,1703.98,1705.96
ETHEUR,20260210,074500,1705.57,1705.91,1702.16,1703.81
ETHEUR,20260210,074600,1703.67,1703.67,1701.92,1702.51
ETHEUR,20260210,074700,1701.71,1701.71,1692.05,1692.16
ETHEUR,20260210,074800,1692.57,1693.27,1689.36,1693.27
ETHEUR,20260210,074900,1693.02,1693.02,1683.05,1687.61
ETHEUR,20260210,075000,1688.17,1690.13,1687.96,1688.00
ETHEUR,20260210,075100,1688.69,1689.04,1680.32,1680.32
ETHEUR,20260210,075200,1679.56,1679.68,1678.93,1679.36
ETHEUR,20260210,075300,1679.68,1682.02,1678.80,1678.97
ETHEUR,20260210,075400,1678.95,1681.50,1678.05,1678.88
ETHEUR,20260210,075500,1679.11,1680.65,1679.11,1679.67
ETHEUR,20260210,075600,1678.80,1681.44,1678.53,1681.44
ETHEUR,20260210,075700,1681.90,1683.67,1681.90,1683.58
ETHEUR,20260210,075800,1683.73,1685.23,1683.73,1685.20
ETHEUR,20260210,075900,1685.03,1686.24,1684.30,1684.30
ETHEUR,20260210,080000,1684.33,1686.56,1684.33,1686.56
ETHEUR,20260210,080100,1686.55,1686.55,1684.39,1686.05
ETHEUR,20260210,080200,1685.94,1688.10,1685.36,1686.08
ETHEUR,20260210,080300,1686.31,1690.64,1686.31,1690.22
ETHEUR,20260210,080400,1690.39,1692.27,1690.39,1690.94
ETHEUR,20260210,080500,1691.22,1692.33,1691.09,1691.43
ETHEUR,20260210,080600,1691.58,1691.71,1690.54,1691.28
ETHEUR,20260210,080700,1691.29,1691.88,1690.86,1690.86
ETHEUR,20260210,080800,1691.08,1692.14,1690.90,1690.90
ETHEUR,20260210,080900,1690.72,1690.72,1687.96,1687.96
ETHEUR,20260210,081000,1687.70,1688.17,1686.65,1687.72
ETHEUR,20260210,081100,1688.02,1688.29,1685.59,1688.09
ETHEUR,20260210,081200,1688.42,1690.18,1688.42,1690.18
ETHEUR,20260210,081300,1690.32,1693.39,1690.32,1693.35
ETHEUR,20260210,081400,1693.44,1693.81,1691.13,1691.84
ETHEUR,20260210,081500,1691.69,1691.75,1687.79,1688.49
ETHEUR,20260210,081600,1688.52,1688.69,1679.97,1679.97
ETHEUR,20260210,081700,1679.67,1683.43,1679.67,1683.43
ETHEUR,20260210,081800,1683.84,1684.83,1683.20,1683.56
ETHEUR,20260210,081900,1683.83,1686.09,1683.83,1686.09
ETHEUR,20260210,082000,1686.34,1686.69,1686.18,1686.18
ETHEUR,20260210,082100,1686.17,1686.49,1685.86,1686.49
ETHEUR,20260210,082200,1686.74,1689.17,1686.74,1689.09
ETHEUR,20260210,082300,1689.17,1689.32,1687.58,1687.90
ETHEUR,20260210,082400,1688.08,1690.14,1687.80,1690.14
ETHEUR,20260210,082500,1690.41,1690.85,1689.74,1689.74
ETHEUR,20260210,082600,1689.65,1689.65,1688.83,1688.83
ETHEUR,20260210,082700,1688.71,1688.71,1687.59,1687.72
ETHEUR,20260210,082800,1687.83,1689.07,1687.83,1688.76
ETHEUR,20260210,082900,1688.68,1690.74,1688.68,1690.54
ETHEUR,20260210,083000,1690.59,1691.17,1690.59,1691.03
ETHEUR,20260210,083100,1690.92,1692.31,1689.56,1692.31
ETHEUR,20260210,083200,1691.71,1691.76,1690.67,1691.20
ETHEUR,20260210,083300,1691.05,1691.05,1688.61,1689.08
ETHEUR,20260210,083400,1689.10,1690.62,1689.10,1690.10
ETHEUR,20260210,083500,1689.98,1689.98,1687.89,1688.18
ETHEUR,20260210,083600,1688.11,1688.84,1688.11,1688.76
ETHEUR,20260210,083700,1688.62,1688.62,1687.90,1687.99
ETHEUR,20260210,083800,1687.96,1687.98,1685.16,1685.36
ETHEUR,20260210,083900,1685.12,1686.85,1684.83,1686.82
ETHEUR,20260210,084000,1686.91,1688.14,1686.90,1688.09
ETHEUR,20260210,084100,1688.08,1688.57,1687.59,1687.59
ETHEUR,20260210,084200,1687.53,1687.99,1686.62,1686.73
ETHEUR,20260210,084300,1686.83,1687.66,1686.83,1687.65
ETHEUR,20260210,084400,1687.77,1688.89,1687.77,1688.84
ETHEUR,20260210,084500,1688.83,1689.16,1688.83,1689.05
ETHEUR,20260210,084600,1688.85,1688.85,1688.11,1688.38
ETHEUR,20260210,084700,1688.13,1688.70,1688.03,1688.56
ETHEUR,20260210,084800,1688.57,1689.77,1688.57,1689.64
ETHEUR,20260210,084900,1689.53,1689.53,1687.68,1687.68
ETHEUR,20260210,085000,1687.67,1689.39,1686.92,1688.89
ETHEUR,20260210,085100,1688.54,1689.40,1688.54,1689.31
ETHEUR,20260210,085200,1689.09,1689.29,1687.68,1688.46
ETHEUR,20260210,085300,1688.21,1688.32,1687.44,1687.44
ETHEUR,20260210,085400,1687.49,1687.49,1686.57,1686.73
ETHEUR,20260210,085500,1686.64,1686.64,1685.47,1685.47
ETHEUR,20260210,085600,1685.39,1685.55,1684.45,1684.45
ETHEUR,20260210,085700,1684.28,1686.05,1684.28,1686.05
ETHEUR,20260210,085800,1686.23,1686.34,1685.86,1685.86
ETHEUR,20260210,085900,1685.75,1686.19,1685.28,1685.99
ETHEUR,20260210,090000,1685.85,1685.85,1684.56,1684.73
ETHEUR,20260210,090100,1684.68,1686.62,1684.68,1685.76
ETHEUR,20260210,090200,1685.79,1686.76,1685.79,1686.60
ETHEUR,20260210,090300,1686.55,1686.55,1685.08,1686.36
ETHEUR,20260210,090400,1686.35,1686.35,1683.96,1684.03
ETHEUR,20260210,090500,1683.70,1684.57,1682.12,1682.12
ETHEUR,20260210,090600,1682.20,1683.09,1680.28,1682.72
ETHEUR,20260210,090700,1682.24,1685.45,1681.62,1685.45
ETHEUR,20260210,090800,1685.61,1685.61,1682.84,1684.90
ETHEUR,20260210,090900,1684.80,1685.46,1684.39,1685.09
ETHEUR,20260210,091000,1684.76,1685.47,1684.26,1685.13
ETHEUR,20260210,091100,1685.16,1685.40,1684.68,1685.18
ETHEUR,20260210,091200,1685.80,1686.11,1685.21,1685.21
ETHEUR,20260210,091300,1685.22,1685.46,1684.15,1684.36
ETHEUR,20260210,091400,1684.40,1684.44,1682.15,1682.15
ETHEUR,20260210,091500,1682.03,1683.29,1682.03,1682.67
ETHEUR,20260210,091600,1682.73,1682.73,1679.91,1679.91
ETHEUR,20260210,091700,1679.71,1680.62,1675.61,1675.61
ETHEUR,20260210,091800,1676.07,1679.78,1676.07,1679.33
ETHEUR,20260210,091900,1679.47,1683.37,1679.47,1682.10
ETHEUR,20260210,092000,1682.18,1682.54,1681.94,1682.18
ETHEUR,20260210,092100,1682.39,1682.57,1681.40,1681.70
ETHEUR,20260210,092200,1681.61,1684.26,1681.22,1684.26
ETHEUR,20260210,092300,1684.27,1689.67,1684.22,1689.60
ETHEUR,20260210,092400,1689.59,1691.02,1689.59,1690.43
ETHEUR,20260210,092500,1690.61,1693.02,1690.29,1691.15
ETHEUR,20260210,092600,1690.79,1690.79,1688.92,1689.57
ETHEUR,20260210,092700,1689.86,1690.02,1689.06,1689.24
ETHEUR,20260210,092800,1689.28,1689.77,1689.05,1689.38
ETHEUR,20260210,092900,1689.48,1689.73,1689.25,1689.69
ETHEUR,20260210,093000,1689.89,1690.13,1688.55,1688.55
ETHEUR,20260210,093100,1688.30,1688.30,1686.62,1687.48
ETHEUR,20260210,093200,1687.59,1688.89,1687.24,1688.85
ETHEUR,20260210,093300,1688.73,1689.12,1688.40,1689.12
ETHEUR,20260210,093400,1689.19,1689.55,1688.95,1689.55
ETHEUR,20260210,093500,1689.59,1689.59,1688.29,1688.29
ETHEUR,20260210,093600,1688.33,1688.40,1687.26,1687.38
ETHEUR,20260210,093700,1687.26,1688.22,1687.20,1687.20
ETHEUR,20260210,093800,1687.07,1687.07,1680.10,1680.30
ETHEUR,20260210,093900,1680.29,1680.94,1679.34,1680.22
ETHEUR,20260210,094000,1680.29,1682.02,1680.26,1680.68
ETHEUR,20260210,094100,1680.34,1681.66,1679.16,1679.74
ETHEUR,20260210,094200,1679.78,1683.43,1679.42,1681.90
ETHEUR,20260210,094300,1681.37,1682.71,1680.88,1682.47
ETHEUR,20260210,094400,1682.42,1683.41,1682.22,1683.12
ETHEUR,20260210,094500,1683.06,1685.01,1682.43,1685.01
ETHEUR,20260210,094600,1685.22,1686.54,1685.22,1686.54
ETHEUR,20260210,094700,1686.55,1687.15,1686.47,1687.15
ETHEUR,20260210,094800,1687.11,1687.27,1686.41,1687.26
ETHEUR,20260210,094900,1687.24,1688.31,1687.24,1688.27
ETHEUR,20260210,095000,1688.29,1688.51,1688.28,1688.49
ETHEUR,20260210,095100,1688.48,1688.48,1687.28,1687.76
ETHEUR,20260210,095200,1687.75,1690.08,1687.30,1690.08
ETHEUR,20260210,095300,1690.93,1692.67,1690.93,1691.72
ETHEUR,20260210,095400,1691.60,1691.93,1690.28,1690.94
ETHEUR,20260210,095500,1690.85,1691.13,1690.83,1691.03
ETHEUR,20260210,095600,1691.21,1691.58,1690.08,1690.70
ETHEUR,20260210,095700,1690.58,1690.99,1690.11,1690.99
ETHEUR,20260210,095800,1691.22,1691.33,1691.07,1691.21
ETHEUR,20260210,095900,1691.16,1691.16,1690.19,1690.63
ETHEUR,20260210,100000,1690.72,1690.72,1690.17,1690.72
ETHEUR,20260210,100100,1690.80,1691.22,1689.82,1691.22
ETHEUR,20260210,100200,1691.26,1696.34,1691.26,1696.34
ETHEUR,20260210,100300,1696.31,1697.28,1695.41,1697.12
ETHEUR,20260210,100400,1697.15,1698.89,1696.78,1698.89
ETHEUR,20260210,100500,1698.99,1702.56,1698.89,1702.51
ETHEUR,20260210,100600,1702.59,1702.64,1698.92,1699.02
ETHEUR,20260210,100700,1699.23,1699.36,1697.04,1697.04
ETHEUR,20260210,100800,1696.90,1698.18,1696.90,1697.16
ETHEUR,20260210,100900,1697.11,1697.39,1696.45,1696.79
ETHEUR,20260210,101000,1696.57,1698.02,1695.88,1698.01
ETHEUR,20260210,101100,1698.25,1698.69,1697.48,1697.72
ETHEUR,20260210,101200,1697.57,1697.57,1696.49,1696.49
ETHEUR,20260210,101300,1696.47,1697.49,1696.41,1697.41
ETHEUR,20260210,101400,1697.39,1697.48,1696.76,1697.09
ETHEUR,20260210,101500,1697.13,1697.13,1695.35,1695.89
ETHEUR,20260210,101600,1696.00,1696.86,1695.94,1696.86
ETHEUR,20260210,101700,1696.97,1697.21,1696.92,1697.09
ETHEUR,20260210,101800,1697.27,1698.78,1697.27,1698.27
ETHEUR,20260210,101900,1698.30,1698.31,1697.07,1697.65
ETHEUR,20260210,102000,1697.84,1700.08,1697.84,1700.08
ETHEUR,20260210,102100,1700.30,1700.30,1696.40,1697.33
ETHEUR,20260210,102200,1697.62,1697.99,1697.01,1697.13
ETHEUR,20260210,102300,1696.98,1696.98,1696.12,1696.31
ETHEUR,20260210,102400,1696.45,1699.95,1696.23,1699.67
ETHEUR,20260210,102500,1699.61,1699.91,1699.24,1699.91
ETHEUR,20260210,102600,1700.12,1700.29,1699.09,1699.09
ETHEUR,20260210,102700,1698.81,1698.81,1696.71,1696.71
ETHEUR,20260210,102800,1696.66,1697.09,1695.91,1695.97
ETHEUR,20260210,102900,1696.07,1696.98,1696.07,1696.98
ETHEUR,20260210,103000,1697.01,1697.01,1696.22,1696.22
ETHEUR,20260210,103100,1695.94,1695.94,1694.77,1695.41
ETHEUR,20260210,103200,1695.47,1695.97,1693.97,1693.97
ETHEUR,20260210,103300,1693.89,1693.89,1693.16,1693.30
ETHEUR,20260210,103400,1693.25,1694.63,1693.09,1694.63
ETHEUR,20260210,103500,1694.52,1694.52,1693.11,1693.62
ETHEUR,20260210,103600,1693.45,1693.75,1693.31,1693.33
ETHEUR,20260210,103700,1693.35,1693.39,1692.72,1693.11
ETHEUR,20260210,103800,1692.92,1693.78,1692.68,1693.71
ETHEUR,20260210,103900,1693.75,1695.62,1693.75,1694.65
ETHEUR,20260210,104000,1694.67,1694.93,1694.66,1694.78
ETHEUR,20260210,104100,1694.48,1694.94,1693.98,1694.94
ETHEUR,20260210,104200,1694.98,1694.98,1693.59,1693.77
ETHEUR,20260210,104300,1693.94,1694.64,1693.94,1694.54
ETHEUR,20260210,104400,1694.52,1695.87,1694.42,1695.65
ETHEUR,20260210,104500,1695.55,1696.30,1695.55,1696.29
ETHEUR,20260210,104600,1696.31,1697.22,1696.12,1696.12
ETHEUR,20260210,104700,1696.14,1696.31,1695.23,1695.23
ETHEUR,20260210,104800,1695.10,1695.30,1694.08,1694.08
ETHEUR,20260210,104900,1693.87,1693.87,1690.59,1690.64
ETHEUR,20260210,105000,1690.70,1691.31,1690.68,1690.68
ETHEUR,20260210,105100,1690.48,1690.53,1686.31,1689.02
ETHEUR,20260210,105200,1689.09,1689.27,1688.71,1688.88
ETHEUR,20260210,105300,1689.19,1689.74,1688.99,1689.60
ETHEUR,20260210,105400,1689.91,1690.12,1689.17,1689.17
ETHEUR,20260210,105500,1688.88,1690.94,1688.83,1690.94
ETHEUR,20260210,105600,1690.95,1691.28,1690.95,1691.25
ETHEUR,20260210,105700,1691.22,1691.39,1691.10,1691.39
ETHEUR,20260210,105800,1691.41,1691.71,1691.34,1691.34
ETHEUR,20260210,105900,1691.23,1691.23,1691.07,1691.07
ETHEUR,20260210,110000,1691.08,1691.62,1691.08,1691.62
ETHEUR,20260210,110100,1691.71,1692.40,1691.71,1692.34
ETHEUR,20260210,110200,1692.22,1693.69,1692.17,1693.47
ETHEUR,20260210,110300,1693.34,1693.34,1691.23,1691.23
ETHEUR,20260210,110400,1691.07,1691.60,1688.41,1689.45
ETHEUR,20260210,110500,1689.48,1689.50,1688.82,1689.12
ETHEUR,20260210,110600,1689.10,1689.45,1688.89,1689.45
ETHEUR,20260210,110700,1689.58,1690.10,1689.01,1689.01
ETHEUR,20260210,110800,1688.99,1689.52,1688.63,1688.83
ETHEUR,20260210,110900,1688.96,1689.79,1688.49,1689.79
ETHEUR,20260210,111000,1689.80,1691.99,1689.80,1691.93
ETHEUR,20260210,111100,1691.90,1691.90,1691.03,1691.08
ETHEUR,20260210,111200,1691.02,1691.02,1690.74,1690.74
ETHEUR,20260210,111300,1690.78,1690.86,1690.10,1690.10
ETHEUR,20260210,111400,1689.93,1690.25,1689.92,1690.25
ETHEUR,20260210,111500,1690.31,1690.95,1690.31,1690.64
ETHEUR,20260210,111600,1690.84,1691.12,1688.98,1688.98
ETHEUR,20260210,111700,1688.99,1688.99,1687.93,1688.28
ETHEUR,20260210,111800,1688.23,1688.29,1686.07,1686.07
ETHEUR,20260210,111900,1686.08,1687.98,1686.08,1687.98
ETHEUR,20260210,112000,1688.05,1688.77,1688.05,1688.56
ETHEUR,20260210,112100,1688.60,1689.26,1687.70,1689.26
ETHEUR,20260210,112200,1689.09,1689.28,1688.89,1689.27
ETHEUR,20260210,112300,1689.55,1690.47,1689.17,1690.47
ETHEUR,20260210,112400,1690.43,1691.84,1690.30,1691.84
ETHEUR,20260210,112500,1691.88,1693.24,1691.79,1693.24
ETHEUR,20260210,112600,1693.33,1696.45,1693.33,1696.06
ETHEUR,20260210,112700,1695.93,1695.93,1694.21,1694.54
ETHEUR,20260210,112800,1694.59,1695.40,1694.40,1694.90
ETHEUR,20260210,112900,1694.88,1695.20,1693.35,1693.41
ETHEUR,20260210,113000,1693.38,1693.40,1692.89,1693.39
ETHEUR,20260210,113100,1693.31,1693.31,1692.49,1692.65
ETHEUR,20260210,113200,1692.69,1692.83,1692.50,1692.64
ETHEUR,20260210,113300,1692.69,1693.23,1692.69,1693.23
ETHEUR,20260210,113400,1693.28,1693.28,1691.48,1691.48
ETHEUR,20260210,113500,1691.34,1691.35,1690.58,1690.58
ETHEUR,20260210,113600,1690.68,1690.80,1690.25,1690.33
ETHEUR,20260210,113700,1690.37,1690.71,1690.17,1690.71
ETHEUR,20260210,113800,1690.81,1690.90,1690.35,1690.82
ETHEUR,20260210,113900,1690.49,1690.77,1688.62,1689.27
ETHEUR,20260210,114000,1689.02,1689.84,1688.83,1688.83
ETHEUR,20260210,114100,1688.78,1689.70,1688.74,1689.54
ETHEUR,20260210,114200,1689.64,1689.93,1689.16,1689.77
ETHEUR,20260210,114300,1689.84,1690.37,1689.77,1690.25
ETHEUR,20260210,114400,1690.28,1690.57,1690.01,1690.57
ETHEUR,20260210,114500,1690.71,1690.71,1689.93,1689.93
ETHEUR,20260210,114600,1689.96,1691.23,1689.96,1691.23
ETHEUR,20260210,114700,1691.20,1691.20,1690.41,1690.41
ETHEUR,20260210,114800,1690.29,1690.29,1689.10,1689.16
ETHEUR,20260210,114900,1689.09,1689.83,1688.95,1689.83
ETHEUR,20260210,115000,1689.92,1690.14,1689.76,1690.14
ETHEUR,20260210,115100,1690.40,1692.11,1690.40,1691.77
ETHEUR,20260210,115200,1691.81,1692.01,1691.09,1691.62
ETHEUR,20260210,115300,1691.72,1691.79,1691.02,1691.02
ETHEUR,20260210,115400,1690.82,1691.39,1690.79,1691.39
ETHEUR,20260210,115500,1691.56,1691.71,1691.30,1691.71
ETHEUR,20260210,115600,1691.77,1692.35,1691.77,1691.98
ETHEUR,20260210,115700,1691.99,1692.68,1691.48,1692.65
ETHEUR,20260210,115800,1692.55,1692.58,1692.02,1692.03
ETHEUR,20260210,115900,1691.92,1691.92,1690.42,1690.42
ETHEUR,20260210,120000,1690.35,1690.35,1689.84,1690.02
ETHEUR,20260210,120100,1690.01,1690.01,1688.97,1688.97
ETHEUR,20260210,120200,1688.84,1689.28,1688.21,1689.05
ETHEUR,20260210,120300,1688.99,1690.83,1688.62,1690.81
ETHEUR,20260210,120400,1690.77,1690.77,1689.92,1690.04
ETHEUR,20260210,120500,1690.03,1690.37,1689.05,1690.37
ETHEUR,20260210,120600,1690.69,1691.07,1688.57,1689.66
ETHEUR,20260210,120700,1689.67,1692.43,1689.57,1692.43
ETHEUR,20260210,120800,1692.31,1692.31,1691.21,1691.35
ETHEUR,20260210,120900,1691.45,1691.45,1688.34,1688.41
ETHEUR,20260210,121000,1688.47,1688.60,1687.58,1688.53
ETHEUR,20260210,121100,1688.48,1688.61,1687.69,1687.89
ETHEUR,20260210,121200,1687.90,1689.97,1687.90,1689.97
ETHEUR,20260210,121300,1689.86,1689.86,1688.80,1689.00
ETHEUR,20260210,121400,1689.05,1690.31,1689.05,1690.07
ETHEUR,20260210,121500,1690.17,1690.17,1689.24,1689.24
ETHEUR,20260210,121600,1689.11,1689.19,1688.67,1688.67
ETHEUR,20260210,121700,1688.79,1689.02,1688.71,1689.00
ETHEUR,20260210,121800,1688.98,1690.20,1688.98,1690.20
ETHEUR,20260210,121900,1690.38,1691.39,1690.26,1691.39
ETHEUR,20260210,122000,1691.41,1691.47,1689.96,1690.23
ETHEUR,20260210,122100,1690.31,1690.85,1689.60,1689.70
ETHEUR,20260210,122200,1689.77,1691.18,1689.56,1691.18
ETHEUR,20260210,122300,1690.99,1690.99,1690.21,1690.21
ETHEUR,20260210,122400,1690.11,1692.34,1690.11,1691.43
ETHEUR,20260210,122500,1691.27,1691.57,1690.81,1691.30
ETHEUR,20260210,122600,1691.46,1692.00,1691.32,1691.88
ETHEUR,20260210,122700,1691.99,1692.74,1691.98,1692.65
ETHEUR,20260210,122800,1692.66,1693.32,1692.58,1692.99
ETHEUR,20260210,122900,1693.03,1694.31,1693.03,1693.98
ETHEUR,20260210,123000,1693.93,1693.93,1693.48,1693.74
ETHEUR,20260210,123100,1693.81,1696.05,1692.92,1696.05
ETHEUR,20260210,123200,1696.29,1696.56,1696.06,1696.24
ETHEUR,20260210,123300,1696.13,1696.64,1696.03,1696.64
ETHEUR,20260210,123400,1696.72,1697.76,1696.51,1697.76
ETHEUR,20260210,123500,1697.86,1697.86,1696.02,1696.70
ETHEUR,20260210,123600,1696.64,1696.69,1695.72,1696.33
ETHEUR,20260210,123700,1696.28,1696.28,1695.52,1695.88
ETHEUR,20260210,123800,1695.89,1696.60,1695.89,1696.43
ETHEUR,20260210,123900,1696.53,1696.62,1694.53,1694.53
ETHEUR,20260210,124000,1694.29,1694.29,1693.01,1693.11
ETHEUR,20260210,124100,1693.13,1693.33,1691.88,1691.88
ETHEUR,20260210,124200,1691.33,1691.33,1688.56,1688.66
ETHEUR,20260210,124300,1688.58,1688.94,1685.78,1685.78
ETHEUR,20260210,124400,1685.72,1686.22,1684.76,1684.89
ETHEUR,20260210,124500,1684.81,1686.98,1684.22,1686.98
ETHEUR,20260210,124600,1686.96,1687.11,1685.67,1685.96
ETHEUR,20260210,124700,1686.15,1687.35,1686.15,1687.32
ETHEUR,20260210,124800,1687.25,1687.25,1683.85,1686.50
ETHEUR,20260210,124900,1687.00,1689.70,1687.00,1689.70
ETHEUR,20260210,125000,1689.81,1690.22,1689.15,1689.15
ETHEUR,20260210,125100,1688.94,1688.94,1687.19,1688.33
ETHEUR,20260210,125200,1688.31,1688.31,1686.68,1686.68
ETHEUR,20260210,125300,1686.59,1686.59,1683.95,1685.30
ETHEUR,20260210,125400,1685.13,1685.13,1681.18,1681.18
ETHEUR,20260210,125500,1681.08,1682.73,1680.53,1681.16
ETHEUR,20260210,125600,1681.17,1682.89,1681.17,1682.73
ETHEUR,20260210,125700,1682.55,1683.39,1682.35,1683.09
ETHEUR,20260210,125800,1683.01,1683.01,1681.21,1681.21
ETHEUR,20260210,125900,1681.18,1681.20,1680.61,1680.92
ETHEUR,20260210,130000,1680.94,1682.20,1680.94,1681.58
ETHEUR,20260210,130100,1681.71,1684.69,1681.71,1684.69
ETHEUR,20260210,130200,1685.20,1687.56,1685.20,1686.60
ETHEUR,20260210,130300,1686.81,1688.69,1686.57,1688.69
ETHEUR,20260210,130400,1688.74,1689.53,1687.30,1688.84
ETHEUR,20260210,130500,1688.86,1689.40,1687.59,1687.59
ETHEUR,20260210,130600,1687.65,1692.25,1687.65,1692.25
ETHEUR,20260210,130700,1692.12,1692.12,1691.33,1691.93
ETHEUR,20260210,130800,1692.04,1692.12,1689.64,1689.75
ETHEUR,20260210,130900,1689.76,1689.88,1687.93,1688.43
ETHEUR,20260210,131000,1688.45,1689.87,1688.21,1689.62
ETHEUR,20260210,131100,1689.51,1690.20,1688.69,1688.91
ETHEUR,20260210,131200,1689.13,1689.93,1688.72,1688.72
ETHEUR,20260210,131300,1688.49,1688.92,1688.06,1688.16
ETHEUR,20260210,131400,1688.09,1689.12,1688.09,1689.03
ETHEUR,20260210,131500,1689.07,1689.07,1688.22,1688.52
ETHEUR,20260210,131600,1688.45,1689.31,1688.45,1689.22
ETHEUR,20260210,131700,1689.42,1689.94,1688.78,1688.78
ETHEUR,20260210,131800,1688.79,1689.01,1688.10,1688.66
ETHEUR,20260210,131900,1688.77,1691.20,1688.68,1691.20
ETHEUR,20260210,132000,1691.23,1691.24,1688.80,1688.99
ETHEUR,20260210,132100,1689.01,1691.93,1689.01,1691.34
ETHEUR,20260210,132200,1691.46,1692.75,1691.03,1692.75
ETHEUR,20260210,132300,1692.97,1693.04,1691.48,1692.13
ETHEUR,20260210,132400,1691.79,1691.79,1690.28,1691.46
ETHEUR,20260210,132500,1691.78,1692.43,1691.65,1692.32
ETHEUR,20260210,132600,1692.31,1692.70,1691.48,1692.03
ETHEUR,20260210,132700,1691.97,1692.39,1691.85,1692.39
ETHEUR,20260210,132800,1692.35,1692.35,1691.51,1691.85
ETHEUR,20260210,132900,1691.82,1691.82,1690.42,1690.42
ETHEUR,20260210,133000,1690.38,1691.24,1690.38,1691.18
ETHEUR,20260210,133100,1691.12,1691.55,1690.75,1691.55
ETHEUR,20260210,133200,1691.60,1693.41,1691.60,1693.21
ETHEUR,20260210,133300,1693.07,1693.07,1691.18,1691.87
ETHEUR,20260210,133400,1691.91,1693.27,1691.91,1693.22
ETHEUR,20260210,133500,1693.21,1693.24,1688.36,1688.44
ETHEUR,20260210,133600,1688.04,1688.04,1686.09,1686.37
ETHEUR,20260210,133700,1686.68,1686.74,1685.44,1686.52
ETHEUR,20260210,133800,1686.44,1687.07,1686.17,1686.39
ETHEUR,20260210,133900,1686.58,1686.79,1686.34,1686.78
ETHEUR,20260210,134000,1686.67,1686.67,1685.82,1685.82
ETHEUR,20260210,134100,1685.79,1686.83,1684.93,1684.93
ETHEUR,20260210,134200,1684.59,1685.82,1684.51,1685.27
ETHEUR,20260210,134300,1685.25,1685.54,1685.13,1685.19
ETHEUR,20260210,134400,1685.06,1685.10,1684.19,1685.10
ETHEUR,20260210,134500,1685.16,1686.24,1684.78,1684.78
ETHEUR,20260210,134600,1684.93,1685.78,1684.22,1684.24
ETHEUR,20260210,134700,1684.29,1686.48,1683.51,1686.48
ETHEUR,20260210,134800,1686.29,1687.38,1685.50,1687.38
ETHEUR,20260210,134900,1687.50,1687.55,1686.22,1686.22
ETHEUR,20260210,135000,1686.31,1687.69,1685.62,1687.64
ETHEUR,20260210,135100,1687.41,1688.58,1687.41,1688.26
ETHEUR,20260210,135200,1688.29,1688.29,1687.20,1687.81
ETHEUR,20260210,135300,1687.85,1688.01,1686.74,1686.77
ETHEUR,20260210,135400,1686.86,1687.84,1686.73,1687.84
ETHEUR,20260210,135500,1687.78,1688.58,1687.67,1687.76
ETHEUR,20260210,135600,1687.73,1687.77,1687.34,1687.61
ETHEUR,20260210,135700,1687.45,1688.45,1687.27,1688.43
ETHEUR,20260210,135800,1688.58,1688.95,1688.06,1688.35
ETHEUR,20260210,135900,1688.40,1688.44,1687.08,1687.49
ETHEUR,20260210,140000,1687.46,1687.86,1687.34,1687.66
ETHEUR,20260210,140100,1687.47,1687.78,1686.19,1687.78
ETHEUR,20260210,140200,1688.01,1688.01,1686.54,1686.54
ETHEUR,20260210,140300,1686.61,1688.30,1686.61,1687.98
ETHEUR,20260210,140400,1688.17,1689.81,1688.17,1689.81
ETHEUR,20260210,140500,1689.86,1691.04,1687.80,1687.81
ETHEUR,20260210,140600,1687.07,1690.48,1682.79,1690.48
ETHEUR,20260210,140700,1690.41,1690.41,1687.45,1689.31
ETHEUR,20260210,140800,1689.16,1690.49,1688.45,1689.33
ETHEUR,20260210,140900,1689.26,1689.76,1688.22,1689.64
ETHEUR,20260210,141000,1689.67,1692.15,1689.29,1691.39
ETHEUR,20260210,141100,1691.44,1691.44,1689.06,1689.75
ETHEUR,20260210,141200,1689.89,1691.64,1689.47,1689.47
ETHEUR,20260210,141300,1688.99,1690.14,1686.97,1687.65
ETHEUR,20260210,141400,1687.81,1689.86,1687.81,1689.62
ETHEUR,20260210,141500,1689.69,1690.18,1688.97,1690.13
ETHEUR,20260210,141600,1690.10,1690.10,1689.00,1689.60
ETHEUR,20260210,141700,1689.42,1689.42,1688.47,1688.59
ETHEUR,20260210,141800,1688.65,1690.60,1688.57,1690.60
ETHEUR,20260210,141900,1690.77,1693.98,1690.77,1693.82
ETHEUR,20260210,142000,1693.44,1693.44,1692.02,1692.13
ETHEUR,20260210,142100,1692.28,1693.19,1692.27,1692.54
ETHEUR,20260210,142200,1692.50,1692.50,1690.49,1690.49
ETHEUR,20260210,142300,1690.20,1691.92,1690.20,1691.92
ETHEUR,20260210,142400,1692.28,1693.14,1692.22,1692.77
ETHEUR,20260210,142500,1692.66,1693.63,1692.38,1693.47
ETHEUR,20260210,142600,1693.56,1693.56,1691.80,1692.19
ETHEUR,20260210,142700,1692.26,1692.31,1691.83,1692.04
ETHEUR,20260210,142800,1692.16,1692.16,1691.11,1691.97
ETHEUR,20260210,142900,1692.11,1693.76,1692.10,1693.04
ETHEUR,20260210,143000,1692.90,1692.90,1692.24,1692.24
ETHEUR,20260210,143100,1691.95,1691.95,1689.49,1690.48
ETHEUR,20260210,143200,1690.35,1690.35,1688.98,1690.14
ETHEUR,20260210,143300,1690.33,1697.77,1690.33,1697.75
ETHEUR,20260210,143400,1698.00,1699.82,1697.02,1698.66
ETHEUR,20260210,143500,1698.73,1701.90,1698.25,1701.14
ETHEUR,20260210,143600,1700.89,1701.27,1697.03,1697.23
ETHEUR,20260210,143700,1697.29,1697.82,1696.92,1697.08
ETHEUR,20260210,143800,1697.22,1698.28,1696.69,1698.28
ETHEUR,20260210,143900,1698.42,1698.42,1695.97,1696.60
ETHEUR,20260210,144000,1696.59,1697.99,1696.53,1697.98
ETHEUR,20260210,144100,1697.99,1699.02,1697.53,1697.58
ETHEUR,20260210,144200,1697.50,1697.50,1695.84,1696.58
ETHEUR,20260210,144300,1696.59,1698.30,1696.59,1697.37
ETHEUR,20260210,144400,1697.09,1697.64,1696.54,1697.64
ETHEUR,20260210,144500,1697.83,1699.15,1697.33,1699.15
ETHEUR,20260210,144600,1699.16,1699.98,1699.00,1699.15
ETHEUR,20260210,144700,1699.06,1700.21,1698.04,1699.65
ETHEUR,20260210,144800,1699.78,1700.69,1698.94,1700.69
ETHEUR,20260210,144900,1700.70,1700.74,1699.45,1699.70
ETHEUR,20260210,145000,1699.69,1699.69,1696.30,1696.30
ETHEUR,20260210,145100,1696.29,1696.29,1694.56,1695.16
ETHEUR,20260210,145200,1695.26,1696.05,1695.07,1696.05
ETHEUR,20260210,145300,1696.22,1697.61,1695.35,1695.35
ETHEUR,20260210,145400,1695.36,1696.64,1695.36,1696.38
ETHEUR,20260210,145500,1696.34,1697.63,1696.26,1697.55
ETHEUR,20260210,145600,1697.54,1697.92,1696.88,1696.99
ETHEUR,20260210,145700,1696.96,1697.57,1696.96,1697.40
ETHEUR,20260210,145800,1697.51,1697.82,1697.35,1697.35
ETHEUR,20260210,145900,1697.38,1698.64,1697.08,1697.11
ETHEUR,20260210,150000,1697.07,1697.93,1696.76,1697.93
ETHEUR,20260210,150100,1697.90,1697.90,1696.68,1696.68
ETHEUR,20260210,150200,1696.63,1696.63,1694.34,1694.54
ETHEUR,20260210,150300,1694.53,1694.91,1693.24,1694.76
ETHEUR,20260210,150400,1694.80,1694.80,1692.49,1693.72
ETHEUR,20260210,150500,1693.85,1694.04,1691.45,1691.47
ETHEUR,20260210,150600,1691.72,1692.91,1691.72,1692.77
ETHEUR,20260210,150700,1692.65,1694.38,1692.65,1694.38
ETHEUR,20260210,150800,1694.54,1694.54,1693.29,1693.68
ETHEUR,20260210,150900,1693.73,1694.08,1693.43,1693.86
ETHEUR,20260210,151000,1693.84,1695.64,1693.42,1695.36
ETHEUR,20260210,151100,1695.11,1696.35,1694.34,1695.85
ETHEUR,20260210,151200,1695.54,1695.54,1694.12,1695.16
ETHEUR,20260210,151300,1695.32,1695.54,1695.12,1695.23
ETHEUR,20260210,151400,1695.21,1695.21,1694.46,1694.88
ETHEUR,20260210,151500,1694.93,1696.46,1694.67,1696.36
ETHEUR,20260210,151600,1696.33,1698.08,1696.20,1698.02
ETHEUR,20260210,151700,1697.81,1705.06,1696.86,1704.78
ETHEUR,20260210,151800,1704.51,1707.18,1704.50,1705.85
ETHEUR,20260210,151900,1705.17,1709.43,1704.72,1707.78
ETHEUR,20260210,152000,1708.09,1709.20,1706.20,1706.20
ETHEUR,20260210,152100,1706.45,1706.59,1702.05,1702.70
ETHEUR,20260210,152200,1702.76,1704.95,1702.76,1704.10
ETHEUR,20260210,152300,1704.13,1706.36,1704.13,1706.00
ETHEUR,20260210,152400,1705.99,1705.99,1703.29,1703.42
ETHEUR,20260210,152500,1703.66,1703.66,1702.34,1702.60
ETHEUR,20260210,152600,1702.71,1702.79,1701.24,1702.29
ETHEUR,20260210,152700,1702.04,1702.34,1700.59,1700.59
ETHEUR,20260210,152800,1700.41,1701.27,1699.70,1701.10
ETHEUR,20260210,152900,1700.71,1700.71,1699.65,1700.46
ETHEUR,20260210,153000,1700.64,1700.95,1699.67,1699.81
ETHEUR,20260210,153100,1699.91,1703.17,1698.86,1702.66
ETHEUR,20260210,153200,1702.48,1706.01,1700.32,1701.18
ETHEUR,20260210,153300,1701.67,1704.55,1701.67,1702.74
ETHEUR,20260210,153400,1702.61,1702.61,1695.77,1696.42
ETHEUR,20260210,153500,1696.47,1699.83,1696.23,1699.83
ETHEUR,20260210,153600,1700.07,1702.39,1699.71,1702.39
ETHEUR,20260210,153700,1702.70,1702.70,1696.16,1696.16
ETHEUR,20260210,153800,1696.84,1697.19,1688.68,1688.68
ETHEUR,20260210,153900,1688.61,1688.61,1682.79,1684.71
ETHEUR,20260210,154000,1684.33,1689.13,1682.66,1687.06
ETHEUR,20260210,154100,1687.82,1688.05,1679.38,1679.58
ETHEUR,20260210,154200,1679.26,1681.03,1676.03,1676.03
ETHEUR,20260210,154300,1676.07,1676.17,1669.92,1671.89
ETHEUR,20260210,154400,1672.80,1679.91,1672.80,1676.47
ETHEUR,20260210,154500,1676.54,1681.18,1676.54,1680.80
ETHEUR,20260210,154600,1680.51,1683.05,1677.35,1677.71
ETHEUR,20260210,154700,1677.48,1680.47,1675.90,1678.01
ETHEUR,20260210,154800,1677.72,1677.83,1673.71,1674.12
ETHEUR,20260210,154900,1673.46,1676.85,1673.46,1674.48
ETHEUR,20260210,155000,1674.18,1675.49,1672.97,1674.79
ETHEUR,20260210,155100,1675.73,1681.56,1675.65,1681.49
ETHEUR,20260210,155200,1681.85,1682.88,1680.12,1680.32
ETHEUR,20260210,155300,1680.18,1685.29,1679.68,1685.29
ETHEUR,20260210,155400,1686.68,1687.23,1684.98,1685.43
ETHEUR,20260210,155500,1686.29,1686.65,1682.05,1686.65
ETHEUR,20260210,155600,1686.89,1690.54,1684.65,1690.54
ETHEUR,20260210,155700,1690.55,1690.58,1687.49,1688.21
ETHEUR,20260210,155800,1688.17,1688.30,1685.62,1686.09
ETHEUR,20260210,155900,1686.22,1687.70,1686.22,1686.97
ETHEUR,20260210,160000,1687.09,1688.40,1686.28,1686.28
ETHEUR,20260210,160100,1686.11,1686.11,1681.28,1683.58
ETHEUR,20260210,160200,1684.15,1688.77,1683.44,1688.32
ETHEUR,20260210,160300,1688.50,1688.68,1683.33,1683.33
ETHEUR,20260210,160400,1683.77,1686.69,1683.72,1685.82
ETHEUR,20260210,160500,1686.38,1687.07,1682.48,1683.26
ETHEUR,20260210,160600,1684.08,1685.67,1683.83,1684.10
ETHEUR,20260210,160700,1683.60,1691.90,1682.50,1691.23
ETHEUR,20260210,160800,1690.97,1701.16,1690.97,1699.93
ETHEUR,20260210,160900,1699.72,1701.50,1698.37,1701.30
ETHEUR,20260210,161000,1700.35,1700.35,1696.30,1696.85
ETHEUR,20260210,161100,1697.46,1701.26,1697.46,1699.01
ETHEUR,20260210,161200,1698.70,1698.70,1695.34,1695.88
ETHEUR,20260210,161300,1695.54,1695.54,1691.14,1691.31
ETHEUR,20260210,161400,1691.68,1691.76,1686.34,1686.34
ETHEUR,20260210,161500,1685.75,1687.92,1685.63,1687.43
ETHEUR,20260210,161600,1687.58,1687.74,1685.56,1686.56
ETHEUR,20260210,161700,1686.16,1690.23,1686.16,1690.23
ETHEUR,20260210,161800,1690.49,1690.81,1687.97,1688.79
ETHEUR,20260210,161900,1688.96,1695.84,1688.86,1695.84
ETHEUR,20260210,162000,1695.98,1695.98,1693.36,1694.32
ETHEUR,20260210,162100,1694.53,1696.02,1693.82,1695.23
ETHEUR,20260210,162200,1695.66,1699.38,1695.61,1696.57
ETHEUR,20260210,162300,1696.90,1701.96,1696.66,1701.04
ETHEUR,20260210,162400,1700.74,1702.37,1699.40,1699.71
ETHEUR,20260210,162500,1699.09,1699.09,1695.65,1695.65
ETHEUR,20260210,162600,1695.76,1698.35,1695.76,1698.35
ETHEUR,20260210,162700,1698.36,1701.86,1697.19,1701.86
ETHEUR,20260210,162800,1701.71,1701.71,1697.56,1700.56
ETHEUR,20260210,162900,1700.61,1700.61,1696.92,1697.24
ETHEUR,20260210,163000,1697.21,1697.83,1696.99,1697.79
ETHEUR,20260210,163100,1697.73,1702.94,1697.73,1702.94
ETHEUR,20260210,163200,1702.96,1704.24,1700.65,1700.65
ETHEUR,20260210,163300,1700.14,1702.01,1700.04,1700.85
ETHEUR,20260210,163400,1700.83,1702.63,1700.52,1700.68
ETHEUR,20260210,163500,1701.52,1702.03,1700.04,1700.42
ETHEUR,20260210,163600,1700.36,1701.81,1697.51,1700.89
ETHEUR,20260210,163700,1700.49,1703.76,1700.27,1703.76
ETHEUR,20260210,163800,1704.02,1704.47,1699.68,1699.68
ETHEUR,20260210,163900,1699.53,1702.41,1699.53,1702.16
ETHEUR,20260210,164000,1701.95,1702.03,1700.30,1701.05
ETHEUR,20260210,164100,1701.07,1703.80,1701.07,1703.05
ETHEUR,20260210,164200,1702.92,1703.14,1701.88,1703.14
ETHEUR,20260210,164300,1703.60,1703.87,1700.13,1700.81
ETHEUR,20260210,164400,1700.79,1700.79,1697.81,1698.32
ETHEUR,20260210,164500,1698.71,1700.80,1698.71,1700.34
ETHEUR,20260210,164600,1700.85,1700.85,1696.81,1697.30
ETHEUR,20260210,164700,1696.99,1699.23,1696.79,1697.11
ETHEUR,20260210,164800,1697.29,1699.44,1697.29,1698.22
ETHEUR,20260210,164900,1698.44,1703.12,1698.44,1702.35
ETHEUR,20260210,165000,1702.19,1703.33,1700.44,1700.55
ETHEUR,20260210,165100,1700.59,1700.59,1695.45,1697.20
ETHEUR,20260210,165200,1697.23,1698.73,1696.09,1696.28
ETHEUR,20260210,165300,1696.07,1696.14,1694.03,1695.38
ETHEUR,20260210,165400,1695.44,1698.36,1695.44,1697.69
ETHEUR,20260210,165500,1698.02,1698.72,1697.57,1698.58
ETHEUR,20260210,165600,1698.70,1699.42,1696.68,1697.02
ETHEUR,20260210,165700,1696.95,1697.49,1692.38,1692.38
ETHEUR,20260210,165800,1692.08,1695.07,1691.97,1695.07
ETHEUR,20260210,165900,1695.10,1698.89,1695.10,1696.82
ETHEUR,20260210,170000,1696.89,1697.50,1695.74,1696.52
ETHEUR,20260210,170100,1696.53,1697.37,1695.49,1697.37
ETHEUR,20260210,170200,1697.47,1697.47,1693.30,1693.30
ETHEUR,20260210,170300,1693.36,1696.04,1693.36,1695.48
ETHEUR,20260210,170400,1695.22,1695.22,1693.65,1695.14
ETHEUR,20260210,170500,1695.40,1696.15,1692.39,1692.60
ETHEUR,20260210,170600,1692.71,1693.95,1691.41,1692.51
ETHEUR,20260210,170700,1692.19,1692.19,1688.77,1689.83
ETHEUR,20260210,170800,1689.70,1691.02,1689.59,1691.02
ETHEUR,20260210,170900,1690.97,1695.22,1690.97,1695.08
ETHEUR,20260210,171000,1694.83,1694.83,1691.43,1691.48
ETHEUR,20260210,171100,1691.22,1692.63,1691.12,1692.63
ETHEUR,20260210,171200,1692.61,1695.92,1692.61,1695.92
ETHEUR,20260210,171300,1696.21,1697.58,1696.21,1697.58
ETHEUR,20260210,171400,1697.76,1699.19,1697.76,1699.19
ETHEUR,20260210,171500,1699.24,1708.65,1699.24,1707.16
ETHEUR,20260210,171600,1707.22,1709.17,1705.40,1706.48
ETHEUR,20260210,171700,1707.44,1709.43,1706.26,1706.26
ETHEUR,20260210,171800,1705.83,1706.87,1705.16,1705.71
ETHEUR,20260210,171900,1705.62,1706.27,1705.17,1705.87
ETHEUR,20260210,172000,1705.95,1705.95,1703.93,1704.29
ETHEUR,20260210,172100,1704.21,1704.55,1701.09,1702.47
ETHEUR,20260210,172200,1702.64,1703.74,1702.23,1702.23
ETHEUR,20260210,172300,1701.95,1701.95,1699.65,1700.21
ETHEUR,20260210,172400,1700.34,1701.38,1698.43,1701.38
ETHEUR,20260210,172500,1701.68,1702.51,1700.76,1702.03
ETHEUR,20260210,172600,1701.86,1702.67,1701.30,1701.69
ETHEUR,20260210,172700,1701.94,1704.76,1701.20,1704.76
ETHEUR,20260210,172800,1704.83,1705.39,1702.78,1703.10
ETHEUR,20260210,172900,1703.15,1703.15,1701.62,1702.74
ETHEUR,20260210,173000,1702.87,1703.91,1702.26,1702.26
ETHEUR,20260210,173100,1702.21,1702.21,1699.14,1699.14
ETHEUR,20260210,173200,1699.08,1700.67,1699.08,1700.67
ETHEUR,20260210,173300,1701.14,1702.28,1699.96,1700.11
ETHEUR,20260210,173400,1700.33,1702.69,1700.33,1701.70
ETHEUR,20260210,173500,1701.62,1701.72,1700.14,1701.38
ETHEUR,20260210,173600,1701.23,1704.47,1701.23,1704.47
ETHEUR,20260210,173700,1704.29,1704.48,1703.40,1703.47
ETHEUR,20260210,173800,1703.52,1703.61,1701.25,1701.25
ETHEUR,20260210,173900,1701.23,1707.85,1701.21,1707.85
ETHEUR,20260210,174000,1708.24,1709.23,1707.35,1707.56
ETHEUR,20260210,174100,1708.04,1709.81,1707.57,1707.57
ETHEUR,20260210,174200,1707.34,1709.14,1707.12,1708.14
ETHEUR,20260210,174300,1708.13,1708.81,1707.01,1707.01
ETHEUR,20260210,174400,1706.77,1706.77,1704.15,1704.22
ETHEUR,20260210,174500,1704.07,1706.38,1703.77,1705.60
ETHEUR,20260210,174600,1705.51,1707.17,1705.51,1706.56
ETHEUR,20260210,174700,1706.36,1706.99,1705.64,1706.22
ETHEUR,20260210,174800,1706.24,1706.94,1703.69,1703.69
ETHEUR,20260210,174900,1703.52,1704.46,1702.80,1702.80
ETHEUR,20260210,175000,1702.63,1704.29,1702.39,1704.27
ETHEUR,20260210,175100,1704.11,1704.93,1703.60,1704.43
ETHEUR,20260210,175200,1704.69,1704.84,1702.05,1702.05
ETHEUR,20260210,175300,1701.92,1701.92,1699.57,1699.81
ETHEUR,20260210,175400,1699.23,1700.97,1698.18,1700.97
ETHEUR,20260210,175500,1700.33,1700.69,1698.65,1699.79
ETHEUR,20260210,175600,1699.46,1700.38,1698.77,1700.00
ETHEUR,20260210,175700,1699.96,1702.54,1699.96,1702.54
ETHEUR,20260210,175800,1702.67,1702.94,1702.18,1702.60
ETHEUR,20260210,175900,1702.52,1702.87,1702.08,1702.69
ETHEUR,20260210,180000,1702.76,1703.40,1701.98,1702.11
ETHEUR,20260210,180100,1702.06,1702.14,1700.72,1700.72
ETHEUR,20260210,180200,1700.14,1701.46,1698.93,1698.93
ETHEUR,20260210,180300,1698.94,1700.37,1698.79,1699.69
ETHEUR,20260210,180400,1699.72,1700.49,1697.12,1697.12
ETHEUR,20260210,180500,1697.05,1697.91,1697.01,1697.91
ETHEUR,20260210,180600,1697.96,1698.38,1697.58,1697.58
ETHEUR,20260210,180700,1697.70,1699.71,1697.70,1699.11
ETHEUR,20260210,180800,1699.08,1699.08,1697.81,1697.81
ETHEUR,20260210,180900,1697.92,1701.29,1697.92,1700.92
ETHEUR,20260210,181000,1700.91,1701.48,1700.78,1701.20
ETHEUR,20260210,181100,1701.53,1702.91,1701.28,1701.28
ETHEUR,20260210,181200,1701.06,1702.20,1700.07,1700.07
ETHEUR,20260210,181300,1699.96,1701.03,1699.96,1700.68
ETHEUR,20260210,181400,1700.63,1701.29,1698.96,1699.00
ETHEUR,20260210,181500,1699.02,1700.23,1699.02,1700.23
ETHEUR,20260210,181600,1700.26,1700.66,1699.51,1700.25
ETHEUR,20260210,181700,1700.23,1702.40,1699.36,1702.40
ETHEUR,20260210,181800,1702.35,1707.17,1702.22,1707.17
ETHEUR,20260210,181900,1707.21,1709.07,1707.21,1709.07
ETHEUR,20260210,182000,1708.62,1709.68,1707.37,1707.58
ETHEUR,20260210,182100,1707.73,1707.73,1706.35,1706.77
ETHEUR,20260210,182200,1706.97,1707.86,1706.19,1707.55
ETHEUR,20260210,182300,1707.74,1707.74,1705.16,1705.16
ETHEUR,20260210,182400,1704.84,1708.19,1703.98,1708.19
ETHEUR,20260210,182500,1708.06,1708.40,1706.59,1706.78
ETHEUR,20260210,182600,1706.82,1707.35,1705.19,1706.08
ETHEUR,20260210,182700,1706.37,1708.03,1706.35,1707.40
ETHEUR,20260210,182800,1707.21,1708.76,1706.18,1707.96
ETHEUR,20260210,182900,1707.73,1707.73,1705.22,1705.85
ETHEUR,20260210,183000,1705.72,1705.72,1704.80,1704.80
ETHEUR,20260210,183100,1704.84,1705.10,1704.51,1704.79
ETHEUR,20260210,183200,1704.72,1705.12,1704.46,1704.89
ETHEUR,20260210,183300,1704.76,1714.20,1704.76,1713.05
ETHEUR,20260210,183400,1712.52,1714.08,1710.58,1712.62
ETHEUR,20260210,183500,1712.57,1713.29,1711.37,1712.80
ETHEUR,20260210,183600,1712.53,1712.53,1711.06,1711.43
ETHEUR,20260210,183700,1711.37,1713.01,1711.19,1712.58
ETHEUR,20260210,183800,1712.40,1712.40,1711.09,1711.37
ETHEUR,20260210,183900,1711.54,1714.42,1711.14,1714.42
ETHEUR,20260210,184000,1714.39,1716.20,1713.67,1714.12
ETHEUR,20260210,184100,1714.02,1714.62,1712.36,1714.39
ETHEUR,20260210,184200,1714.36,1718.87,1714.22,1717.86
ETHEUR,20260210,184300,1717.83,1718.74,1716.49,1716.49
ETHEUR,20260210,184400,1716.21,1716.69,1716.03,1716.53
ETHEUR,20260210,184500,1716.42,1716.47,1715.27,1716.33
ETHEUR,20260210,184600,1716.35,1717.01,1715.89,1716.16
ETHEUR,20260210,184700,1716.07,1716.52,1715.87,1716.05
ETHEUR,20260210,184800,1715.80,1717.02,1715.80,1716.15
ETHEUR,20260210,184900,1715.93,1715.93,1714.04,1714.16
ETHEUR,20260210,185000,1714.33,1715.98,1713.76,1713.77
ETHEUR,20260210,185100,1713.83,1715.51,1713.71,1715.51
ETHEUR,20260210,185200,1715.30,1715.30,1713.70,1713.70
ETHEUR,20260210,185300,1713.68,1713.68,1713.30,1713.45
ETHEUR,20260210,185400,1713.46,1713.67,1712.90,1712.90
ETHEUR,20260210,185500,1712.39,1712.39,1710.31,1710.77
ETHEUR,20260210,185600,1710.92,1711.50,1710.61,1711.33
ETHEUR,20260210,185700,1711.35,1711.43,1710.34,1710.40
ETHEUR,20260210,185800,1710.39,1711.29,1710.29,1711.29
ETHEUR,20260210,185900,1711.21,1711.21,1710.36,1710.62
ETHEUR,20260210,190000,1710.68,1713.51,1710.68,1713.51
ETHEUR,20260210,190100,1713.87,1715.06,1711.96,1712.52
ETHEUR,20260210,190200,1712.51,1713.20,1711.76,1712.05
ETHEUR,20260210,190300,1712.01,1712.14,1711.15,1711.15
ETHEUR,20260210,190400,1711.07,1712.42,1710.37,1712.42
ETHEUR,20260210,190500,1712.39,1712.39,1708.49,1708.49
ETHEUR,20260210,190600,1708.41,1708.49,1705.85,1705.85
ETHEUR,20260210,190700,1705.24,1705.88,1704.56,1705.37
ETHEUR,20260210,190800,1705.21,1705.86,1704.35,1705.86
ETHEUR,20260210,190900,1705.98,1706.48,1705.47,1705.81
ETHEUR,20260210,191000,1705.50,1706.55,1705.50,1706.14
ETHEUR,20260210,191100,1706.31,1706.57,1704.19,1704.31
ETHEUR,20260210,191200,1704.49,1705.14,1703.49,1704.98
ETHEUR,20260210,191300,1704.93,1704.93,1703.66,1703.66
ETHEUR,20260210,191400,1703.65,1704.31,1703.02,1703.31
ETHEUR,20260210,191500,1703.41,1704.16,1703.41,1703.74
ETHEUR,20260210,191600,1703.68,1703.68,1702.95,1703.00
ETHEUR,20260210,191700,1702.72,1703.98,1702.05,1703.88
ETHEUR,20260210,191800,1703.65,1703.65,1702.23,1702.84
ETHEUR,20260210,191900,1702.79,1705.88,1702.79,1705.66
ETHEUR,20260210,192000,1705.57,1705.69,1704.56,1705.55
ETHEUR,20260210,192100,1705.36,1705.97,1701.04,1701.15
ETHEUR,20260210,192200,1701.62,1701.62,1694.43,1694.43
ETHEUR,20260210,192300,1693.88,1695.76,1691.92,1695.76
ETHEUR,20260210,192400,1695.71,1695.71,1692.56,1694.24
ETHEUR,20260210,192500,1694.20,1694.20,1693.10,1693.82
ETHEUR,20260210,192600,1693.74,1694.45,1688.80,1688.80
ETHEUR,20260210,192700,1688.05,1688.05,1685.20,1686.30
ETHEUR,20260210,192800,1686.33,1686.90,1684.45,1684.52
ETHEUR,20260210,192900,1684.74,1691.28,1684.74,1690.01
ETHEUR,20260210,193000,1689.96,1690.26,1686.96,1686.96
ETHEUR,20260210,193100,1687.30,1688.29,1686.37,1687.45
ETHEUR,20260210,193200,1687.54,1692.17,1687.54,1689.70
ETHEUR,20260210,193300,1689.47,1690.72,1688.65,1690.45
ETHEUR,20260210,193400,1690.59,1690.64,1687.73,1687.73
ETHEUR,20260210,193500,1686.66,1687.05,1684.27,1685.71
ETHEUR,20260210,193600,1685.46,1690.05,1685.14,1689.96
ETHEUR,20260210,193700,1689.85,1689.85,1687.76,1688.96
ETHEUR,20260210,193800,1688.66,1690.89,1687.34,1690.74
ETHEUR,20260210,193900,1690.77,1690.77,1689.60,1690.54
ETHEUR,20260210,194000,1690.61,1692.64,1690.23,1690.23
ETHEUR,20260210,194100,1690.22,1691.42,1690.22,1691.01
ETHEUR,20260210,194200,1691.02,1691.21,1690.12,1690.12
ETHEUR,20260210,194300,1689.83,1690.27,1688.50,1688.54
ETHEUR,20260210,194400,1688.62,1689.58,1688.62,1689.58
ETHEUR,20260210,194500,1689.71,1689.87,1688.99,1689.01
ETHEUR,20260210,194600,1689.15,1689.49,1687.89,1687.89
ETHEUR,20260210,194700,1687.82,1688.56,1683.64,1683.74
ETHEUR,20260210,194800,1684.26,1684.38,1677.86,1677.86
ETHEUR,20260210,194900,1678.57,1680.91,1678.57,1680.91
ETHEUR,20260210,195000,1681.03,1682.35,1681.03,1681.45
ETHEUR,20260210,195100,1681.47,1683.22,1681.47,1682.46
ETHEUR,20260210,195200,1682.81,1683.27,1682.46,1683.06
ETHEUR,20260210,195300,1683.56,1686.91,1683.56,1685.26
ETHEUR,20260210,195400,1685.64,1687.54,1685.47,1686.36
ETHEUR,20260210,195500,1686.74,1688.87,1686.74,1688.48
ETHEUR,20260210,195600,1688.41,1688.95,1687.29,1688.95
ETHEUR,20260210,195700,1689.17,1693.58,1689.17,1693.58
ETHEUR,20260210,195800,1693.53,1693.61,1692.45,1693.12
ETHEUR,20260210,195900,1693.21,1693.21,1690.86,1690.86
ETHEUR,20260210,200000,1691.05,1691.37,1688.67,1688.77
ETHEUR,20260210,200100,1688.70,1689.66,1687.21,1687.28
ETHEUR,20260210,200200,1687.36,1690.62,1687.36,1690.62
ETHEUR,20260210,200300,1690.80,1691.23,1689.16,1689.16
ETHEUR,20260210,200400,1688.27,1689.24,1687.53,1687.53
ETHEUR,20260210,200500,1687.50,1688.90,1685.35,1685.53
ETHEUR,20260210,200600,1685.68,1688.17,1685.68,1688.14
ETHEUR,20260210,200700,1688.02,1688.61,1687.54,1688.15
ETHEUR,20260210,200800,1687.93,1688.68,1687.19,1687.33
ETHEUR,20260210,200900,1687.45,1688.20,1687.36,1687.60
ETHEUR,20260210,201000,1687.61,1690.74,1687.61,1690.66
ETHEUR,20260210,201100,1690.82,1693.70,1690.82,1692.95
ETHEUR,20260210,201200,1693.07,1693.07,1690.36,1690.62
ETHEUR,20260210,201300,1691.01,1691.84,1691.01,1691.35
ETHEUR,20260210,201400,1691.52,1691.70,1690.93,1691.09
ETHEUR,20260210,201500,1691.02,1691.56,1691.02,1691.21
ETHEUR,20260210,201600,1691.22,1691.22,1689.95,1690.47
ETHEUR,20260210,201700,1690.53,1692.08,1690.43,1690.43
ETHEUR,20260210,201800,1690.20,1690.20,1684.55,1686.10
ETHEUR,20260210,201900,1686.92,1689.76,1686.92,1689.76
ETHEUR,20260210,202000,1689.80,1689.92,1687.75,1687.75
ETHEUR,20260210,202100,1687.78,1689.35,1687.46,1687.77
ETHEUR,20260210,202200,1687.53,1688.45,1687.53,1688.29
ETHEUR,20260210,202300,1688.44,1688.44,1686.96,1687.38
ETHEUR,20260210,202400,1687.49,1687.69,1686.79,1686.79
ETHEUR,20260210,202500,1686.69,1688.19,1686.65,1687.73
ETHEUR,20260210,202600,1687.70,1687.70,1685.16,1686.38
ETHEUR,20260210,202700,1685.99,1686.30,1685.21,1685.39
ETHEUR,20260210,202800,1685.48,1686.55,1685.46,1686.46
ETHEUR,20260210,202900,1686.66,1686.95,1686.52,1686.91
ETHEUR,20260210,203000,1686.94,1688.47,1686.92,1688.47
ETHEUR,20260210,203100,1689.11,1690.69,1689.11,1690.69
ETHEUR,20260210,203200,1690.79,1692.05,1690.35,1690.76
ETHEUR,20260210,203300,1691.03,1692.21,1691.03,1691.87
ETHEUR,20260210,203400,1691.97,1695.38,1691.97,1694.77
ETHEUR,20260210,203500,1694.51,1694.51,1692.84,1692.84
ETHEUR,20260210,203600,1692.86,1698.53,1692.77,1698.53
ETHEUR,20260210,203700,1699.29,1701.50,1699.29,1699.93
ETHEUR,20260210,203800,1699.73,1700.14,1699.19,1700.14
ETHEUR,20260210,203900,1700.28,1700.39,1699.60,1700.17
ETHEUR,20260210,204000,1700.02,1700.05,1698.71,1699.81
ETHEUR,20260210,204100,1699.95,1700.06,1697.92,1698.12
ETHEUR,20260210,204200,1698.46,1699.18,1697.61,1697.61
ETHEUR,20260210,204300,1697.64,1698.54,1697.64,1698.12
ETHEUR,20260210,204400,1698.28,1698.58,1697.51,1698.58
ETHEUR,20260210,204500,1698.62,1699.19,1698.11,1699.07
ETHEUR,20260210,204600,1699.02,1700.41,1698.59,1698.59
ETHEUR,20260210,204700,1698.65,1698.65,1696.67,1698.50
ETHEUR,20260210,204800,1698.44,1699.22,1698.27,1698.97
ETHEUR,20260210,204900,1698.90,1699.73,1698.90,1699.70
ETHEUR,20260210,205000,1699.62,1700.39,1698.92,1698.92
ETHEUR,20260210,205100,1698.55,1698.55,1696.67,1697.68
ETHEUR,20260210,205200,1697.72,1697.72,1697.09,1697.31
ETHEUR,20260210,205300,1697.45,1698.14,1697.45,1697.96
ETHEUR,20260210,205400,1697.86,1697.86,1696.85,1696.85
ETHEUR,20260210,205500,1696.52,1696.64,1694.01,1694.04
ETHEUR,20260210,205600,1693.96,1694.01,1692.61,1693.86
ETHEUR,20260210,205700,1693.89,1694.70,1693.89,1694.32
ETHEUR,20260210,205800,1694.28,1694.84,1694.16,1694.19
ETHEUR,20260210,205900,1694.13,1694.13,1693.27,1693.33
ETHEUR,20260210,210000,1693.35,1694.72,1693.35,1694.54
ETHEUR,20260210,210100,1694.45,1695.33,1693.60,1695.33
ETHEUR,20260210,210200,1696.17,1697.10,1695.05,1695.49
ETHEUR,20260210,210300,1695.48,1695.48,1694.86,1694.90
ETHEUR,20260210,210400,1694.77,1694.78,1692.37,1692.91
ETHEUR,20260210,210500,1693.14,1693.34,1692.46,1692.52
ETHEUR,20260210,210600,1692.60,1693.75,1692.60,1693.58
ETHEUR,20260210,210700,1693.66,1693.66,1692.68,1693.12
ETHEUR,20260210,210800,1693.24,1693.24,1691.22,1691.22
ETHEUR,20260210,210900,1691.26,1692.82,1691.26,1691.98
ETHEUR,20260210,211000,1691.94,1691.94,1690.42,1690.46
ETHEUR,20260210,211100,1690.28,1690.62,1689.66,1689.66
ETHEUR,20260210,211200,1689.60,1690.03,1688.40,1689.95
ETHEUR,20260210,211300,1689.87,1689.97,1688.23,1688.30
ETHEUR,20260210,211400,1688.36,1688.78,1686.69,1686.69
ETHEUR,20260210,211500,1686.68,1686.72,1686.52,1686.67
ETHEUR,20260210,211600,1686.72,1687.75,1686.57,1687.73
ETHEUR,20260210,211700,1687.83,1690.21,1687.83,1687.87
ETHEUR,20260210,211800,1687.76,1690.12,1687.76,1689.27
ETHEUR,20260210,211900,1688.98,1689.22,1688.17,1689.22
ETHEUR,20260210,212000,1689.42,1690.08,1687.99,1687.99
ETHEUR,20260210,212100,1688.27,1688.46,1687.01,1688.45
ETHEUR,20260210,212200,1688.35,1688.35,1687.56,1687.78
ETHEUR,20260210,212300,1687.89,1689.77,1687.89,1689.77
ETHEUR,20260210,212400,1689.37,1689.64,1688.16,1688.16
ETHEUR,20260210,212500,1687.89,1687.89,1687.23,1687.43
ETHEUR,20260210,212600,1687.13,1688.03,1686.91,1687.03
ETHEUR,20260210,212700,1687.09,1687.67,1686.65,1686.76
ETHEUR,20260210,212800,1686.73,1687.38,1686.71,1687.29
ETHEUR,20260210,212900,1687.22,1689.10,1687.22,1688.33
ETHEUR,20260210,213000,1688.27,1688.27,1687.74,1687.78
ETHEUR,20260210,213100,1687.78,1689.09,1687.78,1688.85
ETHEUR,20260210,213200,1688.94,1692.30,1688.94,1690.71
ETHEUR,20260210,213300,1690.45,1691.07,1689.82,1689.82
ETHEUR,20260210,213400,1689.90,1689.91,1688.96,1689.08
ETHEUR,20260210,213500,1689.10,1689.10,1684.47,1684.51
ETHEUR,20260210,213600,1684.45,1685.39,1684.13,1685.39
ETHEUR,20260210,213700,1685.51,1686.49,1684.89,1686.49
ETHEUR,20260210,213800,1687.90,1688.21,1687.54,1687.54
ETHEUR,20260210,213900,1687.53,1687.53,1687.21,1687.21
ETHEUR,20260210,214000,1687.16,1690.67,1687.16,1690.46
ETHEUR,20260210,214100,1690.36,1691.20,1689.92,1690.34
ETHEUR,20260210,214200,1690.39,1690.59,1689.97,1690.16
ETHEUR,20260210,214300,1690.14,1690.14,1689.49,1689.49
ETHEUR,20260210,214400,1689.45,1689.45,1689.17,1689.35
ETHEUR,20260210,214500,1689.45,1689.46,1689.35,1689.44
ETHEUR,20260210,214600,1689.66,1690.16,1689.58,1689.74
ETHEUR,20260210,214700,1689.79,1690.99,1688.40,1690.99
ETHEUR,20260210,214800,1691.16,1691.92,1691.16,1691.59
ETHEUR,20260210,214900,1691.53,1692.33,1691.45,1692.07
ETHEUR,20260210,215000,1692.04,1692.04,1689.57,1689.64
ETHEUR,20260210,215100,1689.83,1690.03,1688.33,1689.46
ETHEUR,20260210,215200,1689.48,1689.77,1688.61,1688.61
ETHEUR,20260210,215300,1688.68,1689.34,1688.68,1689.26
ETHEUR,20260210,215400,1689.00,1689.00,1688.86,1688.89
ETHEUR,20260210,215500,1688.90,1690.27,1688.90,1690.27
ETHEUR,20260210,215600,1690.31,1690.31,1689.98,1690.02
ETHEUR,20260210,215700,1690.06,1690.08,1687.75,1688.73
ETHEUR,20260210,215800,1688.89,1689.14,1688.89,1689.14
ETHEUR,20260210,215900,1689.17,1692.17,1689.17,1692.17
ETHEUR,20260210,220000,1692.15,1692.15,1691.92,1691.93
ETHEUR,20260210,220100,1691.94,1691.95,1691.93,1691.95
ETHEUR,20260210,220200,1691.96,1691.96,1691.93,1691.93
ETHEUR,20260210,220300,1691.83,1691.92,1691.83,1691.92
ETHEUR,20260210,220400,1691.93,1694.47,1691.93,1694.19
ETHEUR,20260210,220500,1694.17,1694.29,1693.05,1693.47
ETHEUR,20260210,220600,1693.38,1694.43,1692.73,1694.43
ETHEUR,20260210,220700,1694.64,1695.03,1694.56,1694.61
ETHEUR,20260210,220800,1694.66,1694.66,1694.66,1694.66
ETHEUR,20260210,220900,1694.66,1694.66,1694.66,1694.66
ETHEUR,20260210,221000,1694.66,1694.66,1692.36,1692.47
ETHEUR,20260210,221100,1692.54,1692.64,1692.42,1692.42
ETHEUR,20260210,221200,1692.40,1692.40,1692.31,1692.32
ETHEUR,20260210,221300,1691.69,1691.69,1690.82,1691.01
ETHEUR,20260210,221400,1691.04,1691.61,1690.76,1691.60
ETHEUR,20260210,221500,1691.53,1691.53,1691.07,1691.10
ETHEUR,20260210,221600,1690.43,1691.06,1690.41,1691.00
ETHEUR,20260210,221700,1690.98,1691.86,1690.86,1691.65
ETHEUR,20260210,221800,1691.80,1692.41,1691.80,1692.30
ETHEUR,20260210,221900,1692.28,1692.57,1692.10,1692.30
ETHEUR,20260210,222000,1692.28,1692.48,1692.28,1692.48
ETHEUR,20260210,222100,1692.53,1693.03,1692.53,1692.83
ETHEUR,20260210,222200,1692.72,1692.72,1691.86,1692.09
ETHEUR,20260210,222300,1692.06,1692.11,1692.03,1692.11
ETHEUR,20260210,222400,1692.16,1692.16,1690.33,1690.36
ETHEUR,20260210,222500,1690.39,1690.65,1690.39,1690.65
ETHEUR,20260210,222600,1690.77,1691.67,1690.77,1691.67
ETHEUR,20260210,222700,1691.74,1692.09,1689.77,1689.77
ETHEUR,20260210,222800,1689.55,1689.55,1689.55,1689.55
ETHEUR,20260210,222900,1689.44,1689.44,1689.38,1689.38
ETHEUR,20260210,223000,1689.35,1689.35,1689.29,1689.29
ETHEUR,20260210,223100,1685.90,1686.54,1685.90,1686.39
ETHEUR,20260210,223200,1686.19,1686.19,1678.81,1678.81
ETHEUR,20260210,223300,1679.14,1681.49,1679.14,1681.01
ETHEUR,20260210,223400,1680.79,1682.64,1680.79,1681.30
ETHEUR,20260210,223500,1681.61,1683.77,1681.61,1683.03
ETHEUR,20260210,223600,1682.88,1682.92,1682.88,1682.92
ETHEUR,20260210,223700,1682.92,1685.16,1682.92,1683.78
ETHEUR,20260210,223800,1683.71,1685.63,1683.71,1685.63
ETHEUR,20260210,223900,1685.76,1686.18,1685.32,1685.35
ETHEUR,20260210,224000,1685.36,1685.39,1685.27,1685.27
ETHEUR,20260210,224100,1685.12,1685.12,1682.46,1682.47
ETHEUR,20260210,224200,1682.47,1682.47,1682.10,1682.10
ETHEUR,20260210,224300,1682.06,1682.06,1680.05,1680.24
ETHEUR,20260210,224400,1680.38,1681.49,1680.38,1681.49
ETHEUR,20260210,224500,1683.47,1683.82,1683.34,1683.36
ETHEUR,20260210,224600,1683.28,1684.04,1682.98,1683.27
ETHEUR,20260210,224700,1683.24,1684.17,1683.24,1684.17
ETHEUR,20260210,224800,1684.18,1685.39,1684.17,1685.39
ETHEUR,20260210,224900,1685.41,1686.34,1685.41,1685.71
ETHEUR,20260210,225000,1685.77,1686.12,1684.05,1684.24
ETHEUR,20260210,225100,1684.56,1686.15,1684.56,1686.15
ETHEUR,20260210,225200,1686.34,1687.77,1686.34,1687.52
ETHEUR,20260210,225300,1687.47,1687.50,1687.15,1687.38
ETHEUR,20260210,225400,1687.35,1687.35,1686.81,1686.81
ETHEUR,20260210,225500,1686.83,1688.00,1686.83,1687.79
ETHEUR,20260210,225600,1687.82,1687.88,1687.45,1687.88
ETHEUR,20260210,225700,1687.93,1688.47,1686.28,1686.28
ETHEUR,20260210,225800,1686.40,1686.75,1686.34,1686.36
ETHEUR,20260210,225900,1686.38,1687.09,1686.29,1687.08
ETHEUR,20260210,230000,1687.04,1687.49,1686.80,1687.49
ETHEUR,20260210,230100,1687.52,1691.08,1687.52,1690.68
ETHEUR,20260210,230200,1690.73,1690.73,1688.87,1689.46
ETHEUR,20260210,230300,1689.43,1689.55,1689.12,1689.41
ETHEUR,20260210,230400,1689.29,1690.51,1689.01,1690.46
ETHEUR,20260210,230500,1690.35,1690.35,1689.97,1690.24
ETHEUR,20260210,230600,1690.27,1690.98,1690.22,1690.51
ETHEUR,20260210,230700,1690.48,1690.48,1689.22,1689.32
ETHEUR,20260210,230800,1689.31,1689.31,1688.10,1688.10
ETHEUR,20260210,230900,1687.98,1688.39,1687.58,1687.58
ETHEUR,20260210,231000,1687.23,1687.23,1686.61,1686.91
ETHEUR,20260210,231100,1686.92,1687.51,1686.92,1687.15
ETHEUR,20260210,231200,1687.07,1687.07,1686.67,1686.67
ETHEUR,20260210,231300,1686.74,1687.12,1686.74,1687.12
ETHEUR,20260210,231400,1687.08,1688.36,1687.08,1688.26
ETHEUR,20260210,231500,1688.20,1688.38,1686.90,1686.90
ETHEUR,20260210,231600,1686.64,1688.34,1686.40,1688.34
ETHEUR,20260210,231700,1688.21,1689.26,1688.05,1689.22
ETHEUR,20260210,231800,1689.16,1689.16,1688.64,1688.70
ETHEUR,20260210,231900,1688.63,1688.63,1688.31,1688.60
ETHEUR,20260210,232000,1688.56,1688.66,1688.19,1688.47
ETHEUR,20260210,232100,1688.37,1689.62,1688.34,1689.62
ETHEUR,20260210,232200,1689.89,1690.66,1689.89,1690.66
ETHEUR,20260210,232300,1690.78,1690.92,1690.56,1690.56
ETHEUR,20260210,232400,1690.45,1690.53,1689.86,1690.42
ETHEUR,20260210,232500,1690.38,1690.84,1689.97,1690.83
ETHEUR,20260210,232600,1690.85,1692.02,1690.85,1691.66
ETHEUR,20260210,232700,1691.59,1691.59,1690.18,1690.18
ETHEUR,20260210,232800,1690.20,1691.53,1690.20,1691.53
ETHEUR,20260210,232900,1691.72,1693.21,1691.72,1693.01
ETHEUR,20260210,233000,1692.94,1693.09,1692.88,1693.03
ETHEUR,20260210,233100,1692.97,1693.89,1692.68,1693.89
ETHEUR,20260210,233200,1693.96,1693.96,1692.45,1692.45
ETHEUR,20260210,233300,1692.38,1692.44,1692.19,1692.44
ETHEUR,20260210,233400,1692.47,1693.51,1692.47,1693.51
ETHEUR,20260210,233500,1693.54,1694.30,1693.54,1694.30
ETHEUR,20260210,233600,1694.31,1696.29,1694.31,1695.60
ETHEUR,20260210,233700,1695.57,1695.57,1695.26,1695.33
ETHEUR,20260210,233800,1695.10,1695.10,1693.92,1693.92
ETHEUR,20260210,233900,1693.98,1696.17,1693.98,1696.17
ETHEUR,20260210,234000,1696.25,1696.54,1696.13,1696.54
ETHEUR,20260210,234100,1696.97,1697.49,1696.56,1696.91
ETHEUR,20260210,234200,1696.93,1696.93,1695.84,1696.66
ETHEUR,20260210,234300,1696.65,1696.65,1695.89,1695.89
ETHEUR,20260210,234400,1695.74,1695.98,1695.64,1695.98
ETHEUR,20260210,234500,1696.01,1696.01,1693.08,1694.98
ETHEUR,20260210,234600,1695.01,1695.16,1695.01,1695.12
ETHEUR,20260210,234700,1695.08,1695.08,1692.49,1692.56
ETHEUR,20260210,234800,1692.49,1692.92,1692.33,1692.79
ETHEUR,20260210,234900,1692.61,1692.61,1690.96,1690.96
ETHEUR,20260210,235000,1691.02,1691.69,1691.02,1691.68
ETHEUR,20260210,235100,1691.67,1692.07,1691.64,1692.05
ETHEUR,20260210,235200,1692.04,1692.52,1692.04,1692.52
ETHEUR,20260210,235300,1692.59,1692.85,1692.59,1692.77
ETHEUR,20260210,235400,1692.88,1693.55,1692.88,1693.55
ETHEUR,20260210,235500,1693.53,1693.53,1692.55,1692.56
ETHEUR,20260210,235600,1692.57,1695.49,1692.57,1695.49
ETHEUR,20260210,235700,1695.66,1695.79,1695.58,1695.70
ETHEUR,20260210,235800,1695.64,1695.64,1694.11,1694.11
ETHEUR,20260210,235900,1694.06,1695.71,1693.83,1695.71
ETHEUR,20260211,000000,1695.94,1696.46,1693.71,1694.62
LTCEUR,20260210,000100,45.32,45.36,45.32,45.35
LTCEUR,20260210,000200,45.34,45.34,45.33,45.33
LTCEUR,20260210,000300,45.32,45.32,45.31,45.32
LTCEUR,20260210,000400,45.33,45.34,45.33,45.34
LTCEUR,20260210,000500,45.35,45.40,45.35,45.40
LTCEUR,20260210,000600,45.39,45.41,45.37,45.41
LTCEUR,20260210,000700,45.43,45.45,45.42,45.43
LTCEUR,20260210,000800,45.44,45.47,45.44,45.46
LTCEUR,20260210,000900,45.45,45.45,45.44,45.44
LTCEUR,20260210,001000,45.45,45.48,45.45,45.47
LTCEUR,20260210,001100,45.46,45.46,45.44,45.46
LTCEUR,20260210,001200,45.45,45.46,45.43,45.43
LTCEUR,20260210,001300,45.42,45.42,45.31,45.33
LTCEUR,20260210,001400,45.35,45.42,45.35,45.42
LTCEUR,20260210,001500,45.41,45.41,45.40,45.40
LTCEUR,20260210,001600,45.39,45.39,45.37,45.37
LTCEUR,20260210,001700,45.38,45.39,45.38,45.38
LTCEUR,20260210,001800,45.37,45.37,45.33,45.36
LTCEUR,20260210,001900,45.37,45.38,45.35,45.35
LTCEUR,20260210,002000,45.36,45.36,45.33,45.33
LTCEUR,20260210,002100,45.34,45.34,45.33,45.33
LTCEUR,20260210,002200,45.33,45.33,45.32,45.32
LTCEUR,20260210,002300,45.31,45.31,45.27,45.27
LTCEUR,20260210,002400,45.26,45.29,45.25,45.29
LTCEUR,20260210,002500,45.31,45.32,45.26,45.28
LTCEUR,20260210,002600,45.29,45.29,45.25,45.25
LTCEUR,20260210,002700,45.25,45.26,45.25,45.26
LTCEUR,20260210,002800,45.27,45.29,45.27,45.29
LTCEUR,20260210,002900,45.30,45.30,45.29,45.29
LTCEUR,20260210,003000,45.30,45.31,45.28,45.29
LTCEUR,20260210,003100,45.28,45.28,45.28,45.28
LTCEUR,20260210,003200,45.29,45.29,45.28,45.29
LTCEUR,20260210,003300,45.29,45.30,45.29,45.29
LTCEUR,20260210,003400,45.30,45.32,45.30,45.32
LTCEUR,20260210,003500,45.31,45.33,45.31,45.33
LTCEUR,20260210,003600,45.34,45.34,45.33,45.33
LTCEUR,20260210,003700,45.32,45.32,45.32,45.32
LTCEUR,20260210,003800,45.32,45.35,45.32,45.35
LTCEUR,20260210,003900,45.34,45.35,45.33,45.35
LTCEUR,20260210,004000,45.34,45.34,45.33,45.33
LTCEUR,20260210,004100,45.34,45.39,45.34,45.38
LTCEUR,20260210,004200,45.39,45.39,45.39,45.39
LTCEUR,20260210,004300,45.39,45.40,45.35,45.35
LTCEUR,20260210,004400,45.35,45.35,45.35,45.35
LTCEUR,20260210,004500,45.36,45.36,45.35,45.35
LTCEUR,20260210,004600,45.34,45.34,45.31,45.33
LTCEUR,20260210,004700,45.31,45.32,45.29,45.30
LTCEUR,20260210,004800,45.29,45.29,45.26,45.26
LTCEUR,20260210,004900,45.25,45.25,45.20,45.21
LTCEUR,20260210,005000,45.22,45.24,45.22,45.22
LTCEUR,20260210,005100,45.22,45.22,45.22,45.22
LTCEUR,20260210,005200,45.23,45.23,45.22,45.22
LTCEUR,20260210,005300,45.22,45.22,45.20,45.20
LTCEUR,20260210,005400,45.19,45.21,45.19,45.21
LTCEUR,20260210,005500,45.21,45.22,45.21,45.22
LTCEUR,20260210,005600,45.22,45.22,45.19,45.19
LTCEUR,20260210,005700,45.18,45.18,45.17,45.17
LTCEUR,20260210,005800,45.17,45.22,45.17,45.22
LTCEUR,20260210,005900,45.23,45.26,45.23,45.26
LTCEUR,20260210,010000,45.25,45.25,45.25,45.25
LTCEUR,20260210,010100,45.24,45.32,45.24,45.32
LTCEUR,20260210,010200,45.33,45.35,45.33,45.35
LTCEUR,20260210,010300,45.34,45.34,45.32,45.32
LTCEUR,20260210,010400,45.32,45.35,45.32,45.35
LTCEUR,20260210,010500,45.34,45.34,45.28,45.28
LTCEUR,20260210,010600,45.29,45.29,45.29,45.29
LTCEUR,20260210,010700,45.30,45.32,45.30,45.32
LTCEUR,20260210,010800,45.31,45.31,45.25,45.26
LTCEUR,20260210,010900,45.26,45.26,45.26,45.26
LTCEUR,20260210,011000,45.25,45.28,45.25,45.27
LTCEUR,20260210,011100,45.26,45.26,45.24,45.25
LTCEUR,20260210,011200,45.26,45.28,45.25,45.28
LTCEUR,20260210,011300,45.27,45.28,45.27,45.27
LTCEUR,20260210,011400,45.26,45.29,45.26,45.29
LTCEUR,20260210,011500,45.30,45.30,45.27,45.28
LTCEUR,20260210,011600,45.29,45.31,45.29,45.31
LTCEUR,20260210,011700,45.30,45.34,45.29,45.32
LTCEUR,20260210,011800,45.31,45.31,45.28,45.28
LTCEUR,20260210,011900,45.28,45.28,45.28,45.28
LTCEUR,20260210,012000,45.27,45.28,45.26,45.26
LTCEUR,20260210,012100,45.27,45.27,45.26,45.26
LTCEUR,20260210,012200,45.25,45.25,45.17,45.17
LTCEUR,20260210,012300,45.16,45.19,45.15,45.18
LTCEUR,20260210,012400,45.17,45.17,45.17,45.17
LTCEUR,20260210,012500,45.18,45.19,45.18,45.19
LTCEUR,20260210,012600,45.18,45.18,45.17,45.17
LTCEUR,20260210,012700,45.19,45.22,45.19,45.22
LTCEUR,20260210,012800,45.22,45.24,45.22,45.24
LTCEUR,20260210,012900,45.23,45.23,45.21,45.22
LTCEUR,20260210,013000,45.21,45.22,45.19,45.22
LTCEUR,20260210,013100,45.21,45.22,45.21,45.22
LTCEUR,20260210,013200,45.23,45.26,45.23,45.26
LTCEUR,20260210,013300,45.27,45.27,45.24,45.24
LTCEUR,20260210,013400,45.23,45.24,45.22,45.23
LTCEUR,20260210,013500,45.22,45.25,45.22,45.25
LTCEUR,20260210,013600,45.24,45.24,45.22,45.22
LTCEUR,20260210,013700,45.23,45.24,45.23,45.24
LTCEUR,20260210,013800,45.24,45.24,45.23,45.23
LTCEUR,20260210,013900,45.24,45.24,45.24,45.24
LTCEUR,20260210,014000,45.24,45.24,45.22,45.22
LTCEUR,20260210,014100,45.23,45.24,45.23,45.24
LTCEUR,20260210,014200,45.23,45.23,45.14,45.14
LTCEUR,20260210,014300,45.13,45.17,45.13,45.15
LTCEUR,20260210,014400,45.14,45.15,45.14,45.15
LTCEUR,20260210,014500,45.16,45.16,45.15,45.15
LTCEUR,20260210,014600,45.14,45.14,45.10,45.10
LTCEUR,20260210,014700,45.10,45.10,45.08,45.08
LTCEUR,20260210,014800,45.07,45.08,45.07,45.08
LTCEUR,20260210,014900,45.09,45.10,45.08,45.08
LTCEUR,20260210,015000,45.07,45.07,45.04,45.04
LTCEUR,20260210,015100,45.05,45.06,45.05,45.06
LTCEUR,20260210,015200,45.05,45.06,45.04,45.04
LTCEUR,20260210,015300,45.05,45.10,45.05,45.10
LTCEUR,20260210,015400,45.11,45.15,45.11,45.15
LTCEUR,20260210,015500,45.17,45.17,45.12,45.12
LTCEUR,20260210,015600,45.11,45.12,45.07,45.07
LTCEUR,20260210,015700,45.08,45.10,45.08,45.10
LTCEUR,20260210,015800,45.11,45.14,45.11,45.14
LTCEUR,20260210,015900,45.15,45.15,45.14,45.14
LTCEUR,20260210,020000,45.15,45.17,45.13,45.14
LTCEUR,20260210,020100,45.12,45.13,45.09,45.09
LTCEUR,20260210,020200,45.10,45.11,45.10,45.11
LTCEUR,20260210,020300,45.12,45.15,45.12,45.15
LTCEUR,20260210,020400,45.16,45.21,45.16,45.21
LTCEUR,20260210,020500,45.20,45.20,45.18,45.19
LTCEUR,20260210,020600,45.18,45.18,45.11,45.11
LTCEUR,20260210,020700,45.12,45.16,45.12,45.16
LTCEUR,20260210,020800,45.17,45.21,45.17,45.21
LTCEUR,20260210,020900,45.22,45.25,45.20,45.21
LTCEUR,20260210,021000,45.19,45.22,45.19,45.22
LTCEUR,20260210,021100,45.23,45.24,45.19,45.19
LTCEUR,20260210,021200,45.20,45.22,45.18,45.19
LTCEUR,20260210,021300,45.20,45.26,45.20,45.26
LTCEUR,20260210,021400,45.25,45.26,45.24,45.26
LTCEUR,20260210,021500,45.27,45.27,45.25,45.25
LTCEUR,20260210,021600,45.24,45.25,45.21,45.25
LTCEUR,20260210,021700,45.26,45.28,45.26,45.26
LTCEUR,20260210,021800,45.27,45.27,45.25,45.26
LTCEUR,20260210,021900,45.25,45.25,45.21,45.21
LTCEUR,20260210,022000,45.22,45.27,45.22,45.27
LTCEUR,20260210,022100,45.28,45.32,45.28,45.32
LTCEUR,20260210,022200,45.31,45.31,45.29,45.31
LTCEUR,20260210,022300,45.32,45.32,45.29,45.32
LTCEUR,20260210,022400,45.33,45.33,45.32,45.32
LTCEUR,20260210,022500,45.31,45.32,45.31,45.32
LTCEUR,20260210,022600,45.33,45.35,45.33,45.35
LTCEUR,20260210,022700,45.36,45.43,45.36,45.42
LTCEUR,20260210,022800,45.43,45.46,45.43,45.43
LTCEUR,20260210,022900,45.44,45.44,45.41,45.41
LTCEUR,20260210,023000,45.42,45.42,45.40,45.40
LTCEUR,20260210,023100,45.39,45.39,45.35,45.35
LTCEUR,20260210,023200,45.35,45.35,45.28,45.28
LTCEUR,20260210,023300,45.29,45.32,45.29,45.31
LTCEUR,20260210,023400,45.30,45.30,45.28,45.29
LTCEUR,20260210,023500,45.30,45.33,45.30,45.33
LTCEUR,20260210,023600,45.32,45.32,45.25,45.25
LTCEUR,20260210,023700,45.24,45.26,45.24,45.26
LTCEUR,20260210,023800,45.27,45.27,45.26,45.27
LTCEUR,20260210,023900,45.28,45.36,45.28,45.36
LTCEUR,20260210,024000,45.37,45.40,45.36,45.36
LTCEUR,20260210,024100,45.35,45.35,45.31,45.32
LTCEUR,20260210,024200,45.33,45.33,45.29,45.31
LTCEUR,20260210,024300,45.31,45.31,45.31,45.31
LTCEUR,20260210,024400,45.32,45.32,45.31,45.32
LTCEUR,20260210,024500,45.31,45.33,45.31,45.33
LTCEUR,20260210,024600,45.35,45.35,45.31,45.31
LTCEUR,20260210,024700,45.30,45.35,45.29,45.35
LTCEUR,20260210,024800,45.34,45.35,45.32,45.32
LTCEUR,20260210,024900,45.33,45.35,45.32,45.32
LTCEUR,20260210,025000,45.31,45.32,45.30,45.32
LTCEUR,20260210,025100,45.31,45.31,45.26,45.26
LTCEUR,20260210,025200,45.25,45.25,45.24,45.24
LTCEUR,20260210,025300,45.25,45.29,45.25,45.29
LTCEUR,20260210,025400,45.30,45.33,45.30,45.31
LTCEUR,20260210,025500,45.30,45.31,45.30,45.31
LTCEUR,20260210,025600,45.29,45.29,45.26,45.27
LTCEUR,20260210,025700,45.28,45.28,45.27,45.28
LTCEUR,20260210,025800,45.28,45.28,45.28,45.28
LTCEUR,20260210,025900,45.27,45.27,45.25,45.25
LTCEUR,20260210,030000,45.26,45.28,45.26,45.28
LTCEUR,20260210,030100,45.29,45.29,45.25,45.25
LTCEUR,20260210,030200,45.24,45.27,45.24,45.27
LTCEUR,20260210,030300,45.28,45.28,45.25,45.25
LTCEUR,20260210,030400,45.26,45.26,45.25,45.25
LTCEUR,20260210,030500,45.24,45.24,45.22,45.22
LTCEUR,20260210,030600,45.23,45.25,45.23,45.25
LTCEUR,20260210,030700,45.26,45.26,45.25,45.25
LTCEUR,20260210,030800,45.25,45.28,45.25,45.27
LTCEUR,20260210,030900,45.26,45.27,45.26,45.26
LTCEUR,20260210,031000,45.25,45.25,45.19,45.19
LTCEUR,20260210,031100,45.18,45.18,45.18,45.18
LTCEUR,20260210,031200,45.19,45.19,45.17,45.18
LTCEUR,20260210,031300,45.19,45.19,45.18,45.19
LTCEUR,20260210,031400,45.21,45.21,45.20,45.20
LTCEUR,20260210,031500,45.21,45.21,45.19,45.21
LTCEUR,20260210,031600,45.22,45.22,45.21,45.21
LTCEUR,20260210,031700,45.20,45.22,45.20,45.22
LTCEUR,20260210,031800,45.23,45.27,45.23,45.25
LTCEUR,20260210,031900,45.24,45.24,45.15,45.15
LTCEUR,20260210,032000,45.16,45.18,45.16,45.17
LTCEUR,20260210,032100,45.18,45.18,45.17,45.17
LTCEUR,20260210,032200,45.18,45.20,45.18,45.18
LTCEUR,20260210,032300,45.18,45.18,45.17,45.17
LTCEUR,20260210,032400,45.16,45.17,45.15,45.17
LTCEUR,20260210,032500,45.15,45.17,45.14,45.15
LTCEUR,20260210,032600,45.16,45.18,45.16,45.18
LTCEUR,20260210,032700,45.17,45.18,45.17,45.18
LTCEUR,20260210,032800,45.17,45.18,45.17,45.17
LTCEUR,20260210,032900,45.17,45.17,45.17,45.17
LTCEUR,20260210,033000,45.17,45.18,45.17,45.17
LTCEUR,20260210,033100,45.16,45.18,45.16,45.16
LTCEUR,20260210,033200,45.15,45.18,45.15,45.18
LTCEUR,20260210,033300,45.19,45.21,45.18,45.18
LTCEUR,20260210,033400,45.19,45.19,45.18,45.19
LTCEUR,20260210,033500,45.20,45.20,45.19,45.19
LTCEUR,20260210,033600,45.18,45.18,45.12,45.14
LTCEUR,20260210,033700,45.13,45.16,45.13,45.15
LTCEUR,20260210,033800,45.14,45.15,45.11,45.14
LTCEUR,20260210,033900,45.15,45.15,45.14,45.14
LTCEUR,20260210,034000,45.13,45.14,45.10,45.10
LTCEUR,20260210,034100,45.11,45.12,45.10,45.12
LTCEUR,20260210,034200,45.13,45.13,45.12,45.12
LTCEUR,20260210,034300,45.11,45.11,45.11,45.11
LTCEUR,20260210,034400,45.12,45.12,45.11,45.11
LTCEUR,20260210,034500,45.10,45.10,45.10,45.10
LTCEUR,20260210,034600,45.10,45.10,45.08,45.09
LTCEUR,20260210,034700,45.10,45.13,45.10,45.13
LTCEUR,20260210,034800,45.14,45.16,45.14,45.15
LTCEUR,20260210,034900,45.16,45.17,45.15,45.15
LTCEUR,20260210,035000,45.14,45.17,45.14,45.17
LTCEUR,20260210,035100,45.16,45.16,45.13,45.13
LTCEUR,20260210,035200,45.13,45.15,45.13,45.15
LTCEUR,20260210,035300,45.16,45.16,45.15,45.15
LTCEUR,20260210,035400,45.16,45.17,45.16,45.16
LTCEUR,20260210,035500,45.15,45.15,45.13,45.13
LTCEUR,20260210,035600,45.12,45.12,45.10,45.10
LTCEUR,20260210,035700,45.09,45.10,45.08,45.10
LTCEUR,20260210,035800,45.10,45.10,45.10,45.10
LTCEUR,20260210,035900,45.11,45.12,45.11,45.12
LTCEUR,20260210,040000,45.12,45.12,45.12,45.12
LTCEUR,20260210,040100,45.13,45.13,45.13,45.13
LTCEUR,20260210,040200,45.13,45.14,45.12,45.13
LTCEUR,20260210,040300,45.14,45.15,45.14,45.15
LTCEUR,20260210,040400,45.14,45.14,45.10,45.10
LTCEUR,20260210,040500,45.08,45.08,45.07,45.07
LTCEUR,20260210,040600,45.06,45.06,45.00,45.00
LTCEUR,20260210,040700,44.99,45.00,44.93,44.93
LTCEUR,20260210,040800,44.92,44.94,44.92,44.92
LTCEUR,20260210,040900,44.91,44.94,44.91,44.93
LTCEUR,20260210,041000,44.92,44.92,44.90,44.92
LTCEUR,20260210,041100,44.93,44.96,44.91,44.91
LTCEUR,20260210,041200,44.90,44.95,44.90,44.95
LTCEUR,20260210,041300,44.94,44.95,44.93,44.93
LTCEUR,20260210,041400,44.94,44.97,44.94,44.97
LTCEUR,20260210,041500,44.96,44.96,44.92,44.93
LTCEUR,20260210,041600,44.94,45.00,44.94,45.00
LTCEUR,20260210,041700,44.99,44.99,44.93,44.94
LTCEUR,20260210,041800,44.93,44.93,44.89,44.89
LTCEUR,20260210,041900,44.90,44.90,44.83,44.85
LTCEUR,20260210,042000,44.84,44.84,44.79,44.79
LTCEUR,20260210,042100,44.78,44.81,44.77,44.78
LTCEUR,20260210,042200,44.77,44.78,44.75,44.78
LTCEUR,20260210,042300,44.77,44.78,44.76,44.78
LTCEUR,20260210,042400,44.79,44.81,44.78,44.81
LTCEUR,20260210,042500,44.79,44.81,44.78,44.81
LTCEUR,20260210,042600,44.82,44.83,44.72,44.73
LTCEUR,20260210,042700,44.74,44.78,44.71,44.74
LTCEUR,20260210,042800,44.76,44.77,44.69,44.69
LTCEUR,20260210,042900,44.70,44.73,44.68,44.73
LTCEUR,20260210,043000,44.72,44.73,44.72,44.72
LTCEUR,20260210,043100,44.71,44.71,44.56,44.56
LTCEUR,20260210,043200,44.55,44.55,44.47,44.49
LTCEUR,20260210,043300,44.50,44.57,44.50,44.57
LTCEUR,20260210,043400,44.58,44.60,44.58,44.58
LTCEUR,20260210,043500,44.60,44.66,44.60,44.65
LTCEUR,20260210,043600,44.66,44.67,44.65,44.65
LTCEUR,20260210,043700,44.66,44.67,44.66,44.67
LTCEUR,20260210,043800,44.66,44.66,44.62,44.62
LTCEUR,20260210,043900,44.63,44.67,44.62,44.67
LTCEUR,20260210,044000,44.66,44.66,44.64,44.65
LTCEUR,20260210,044100,44.64,44.65,44.64,44.65
LTCEUR,20260210,044200,44.65,44.65,44.62,44.62
LTCEUR,20260210,044300,44.61,44.62,44.61,44.62
LTCEUR,20260210,044400,44.63,44.64,44.62,44.62
LTCEUR,20260210,044500,44.61,44.61,44.59,44.61
LTCEUR,20260210,044600,44.62,44.62,44.62,44.62
LTCEUR,20260210,044700,44.62,44.67,44.62,44.67
LTCEUR,20260210,044800,44.66,44.66,44.65,44.65
LTCEUR,20260210,044900,44.64,44.65,44.64,44.65
LTCEUR,20260210,045000,44.66,44.69,44.66,44.69
LTCEUR,20260210,045100,44.69,44.69,44.69,44.69
LTCEUR,20260210,045200,44.71,44.72,44.70,44.72
LTCEUR,20260210,045300,44.73,44.74,44.73,44.74
LTCEUR,20260210,045400,44.73,44.74,44.73,44.74
LTCEUR,20260210,045500,44.74,44.74,44.74,44.74
LTCEUR,20260210,045600,44.74,44.80,44.74,44.80
LTCEUR,20260210,045700,44.79,44.79,44.76,44.77
LTCEUR,20260210,045800,44.78,44.78,44.76,44.77
LTCEUR,20260210,045900,44.78,44.81,44.78,44.79
LTCEUR,20260210,050000,44.80,44.81,44.80,44.81
LTCEUR,20260210,050100,44.79,44.83,44.78,44.83
LTCEUR,20260210,050200,44.82,44.82,44.81,44.81
LTCEUR,20260210,050300,44.82,44.83,44.82,44.83
LTCEUR,20260210,050400,44.82,44.82,44.81,44.82
LTCEUR,20260210,050500,44.81,44.83,44.81,44.83
LTCEUR,20260210,050600,44.85,44.87,44.85,44.85
LTCEUR,20260210,050700,44.86,44.90,44.86,44.90
LTCEUR,20260210,050800,44.91,44.92,44.91,44.92
LTCEUR,20260210,050900,44.91,44.91,44.89,44.90
LTCEUR,20260210,051000,44.89,44.89,44.86,44.88
LTCEUR,20260210,051100,44.87,44.87,44.85,44.85
LTCEUR,20260210,051200,44.86,44.91,44.86,44.90
LTCEUR,20260210,051300,44.92,44.97,44.92,44.96
LTCEUR,20260210,051400,44.95,44.95,44.93,44.93
LTCEUR,20260210,051500,44.94,44.98,44.94,44.98
LTCEUR,20260210,051600,44.97,44.99,44.97,44.99
LTCEUR,20260210,051700,45.00,45.00,44.97,44.97
LTCEUR,20260210,051800,44.98,44.99,44.96,44.96
LTCEUR,20260210,051900,44.95,44.95,44.90,44.91
LTCEUR,20260210,052000,44.92,44.94,44.92,44.93
LTCEUR,20260210,052100,44.94,44.94,44.94,44.94
LTCEUR,20260210,052200,44.94,44.95,44.94,44.95
LTCEUR,20260210,052300,44.96,44.97,44.95,44.95
LTCEUR,20260210,052400,44.94,44.94,44.93,44.93
LTCEUR,20260210,052500,44.93,44.93,44.90,44.90
LTCEUR,20260210,052600,44.91,44.93,44.91,44.93
LTCEUR,20260210,052700,44.92,44.92,44.92,44.92
LTCEUR,20260210,052800,44.90,44.91,44.87,44.91
LTCEUR,20260210,052900,44.92,44.96,44.92,44.93
LTCEUR,20260210,053000,44.93,44.93,44.93,44.93
LTCEUR,20260210,053100,44.94,44.94,44.92,44.92
LTCEUR,20260210,053200,44.91,44.91,44.88,44.88
LTCEUR,20260210,053300,44.89,44.89,44.88,44.88
LTCEUR,20260210,053400,44.89,44.89,44.88,44.88
LTCEUR,20260210,053500,44.88,44.88,44.88,44.88
LTCEUR,20260210,053600,44.87,44.89,44.87,44.89
LTCEUR,20260210,053700,44.90,44.93,44.90,44.93
LTCEUR,20260210,053800,44.94,44.95,44.92,44.92
LTCEUR,20260210,053900,44.91,44.91,44.87,44.87
LTCEUR,20260210,054000,44.88,44.89,44.85,44.85
LTCEUR,20260210,054100,44.84,44.84,44.83,44.83
LTCEUR,20260210,054200,44.84,44.84,44.81,44.81
LTCEUR,20260210,054300,44.82,44.82,44.81,44.81
LTCEUR,20260210,054400,44.81,44.81,44.79,44.80
LTCEUR,20260210,054500,44.81,44.85,44.81,44.85
LTCEUR,20260210,054600,44.85,44.85,44.85,44.85
LTCEUR,20260210,054700,44.85,44.88,44.85,44.88
LTCEUR,20260210,054800,44.89,44.90,44.89,44.90
LTCEUR,20260210,054900,44.91,44.92,44.91,44.92
LTCEUR,20260210,055000,44.92,44.94,44.92,44.94
LTCEUR,20260210,055100,44.95,44.96,44.95,44.96
LTCEUR,20260210,055200,44.97,44.98,44.97,44.98
LTCEUR,20260210,055300,44.97,44.97,44.97,44.97
LTCEUR,20260210,055400,44.97,45.00,44.97,44.99
LTCEUR,20260210,055500,45.00,45.00,45.00,45.00
LTCEUR,20260210,055600,45.00,45.00,44.99,44.99
LTCEUR,20260210,055700,44.99,45.01,44.99,45.01
LTCEUR,20260210,055800,45.00,45.00,44.98,44.98
LTCEUR,20260210,055900,44.99,44.99,44.98,44.98
LTCEUR,20260210,060000,44.98,44.98,44.98,44.98
LTCEUR,20260210,060100,44.97,44.97,44.96,44.96
LTCEUR,20260210,060200,44.96,44.97,44.96,44.97
LTCEUR,20260210,060300,44.95,44.95,44.92,44.93
LTCEUR,20260210,060400,44.94,44.94,44.92,44.93
LTCEUR,20260210,060500,44.93,44.93,44.93,44.93
LTCEUR,20260210,060600,44.92,44.92,44.91,44.92
LTCEUR,20260210,060700,44.91,44.91,44.88,44.88
LTCEUR,20260210,060800,44.87,44.91,44.87,44.88
LTCEUR,20260210,060900,44.87,44.88,44.87,44.87
LTCEUR,20260210,061000,44.88,44.89,44.88,44.88
LTCEUR,20260210,061100,44.89,44.90,44.89,44.90
LTCEUR,20260210,061200,44.92,44.94,44.92,44.93
LTCEUR,20260210,061300,44.92,44.92,44.88,44.88
LTCEUR,20260210,061400,44.86,44.88,44.85,44.87
LTCEUR,20260210,061500,44.88,44.89,44.88,44.89
LTCEUR,20260210,061600,44.90,44.90,44.88,44.88
LTCEUR,20260210,061700,44.87,44.87,44.83,44.85
LTCEUR,20260210,061800,44.84,44.84,44.78,44.79
LTCEUR,20260210,061900,44.78,44.79,44.77,44.77
LTCEUR,20260210,062000,44.78,44.78,44.75,44.78
LTCEUR,20260210,062100,44.77,44.77,44.75,44.75
LTCEUR,20260210,062200,44.74,44.76,44.74,44.74
LTCEUR,20260210,062300,44.73,44.74,44.71,44.71
LTCEUR,20260210,062400,44.72,44.74,44.72,44.74
LTCEUR,20260210,062500,44.73,44.73,44.71,44.72
LTCEUR,20260210,062600,44.73,44.73,44.72,44.72
LTCEUR,20260210,062700,44.74,44.75,44.74,44.74
LTCEUR,20260210,062800,44.73,44.73,44.71,44.71
LTCEUR,20260210,062900,44.70,44.72,44.70,44.70
LTCEUR,20260210,063000,44.71,44.72,44.71,44.72
LTCEUR,20260210,063100,44.71,44.71,44.64,44.64
LTCEUR,20260210,063200,44.65,44.65,44.65,44.65
LTCEUR,20260210,063300,44.65,44.65,44.62,44.62
LTCEUR,20260210,063400,44.63,44.67,44.63,44.67
LTCEUR,20260210,063500,44.66,44.75,44.66,44.75
LTCEUR,20260210,063600,44.76,44.76,44.74,44.74
LTCEUR,20260210,063700,44.75,44.80,44.75,44.78
LTCEUR,20260210,063800,44.79,44.80,44.78,44.79
LTCEUR,20260210,063900,44.78,44.79,44.78,44.78
LTCEUR,20260210,064000,44.79,44.80,44.71,44.72
LTCEUR,20260210,064100,44.73,44.75,44.73,44.75
LTCEUR,20260210,064200,44.74,44.74,44.69,44.69
LTCEUR,20260210,064300,44.68,44.68,44.67,44.67
LTCEUR,20260210,064400,44.66,44.66,44.60,44.60
LTCEUR,20260210,064500,44.61,44.62,44.61,44.62
LTCEUR,20260210,064600,44.62,44.62,44.62,44.62
LTCEUR,20260210,064700,44.64,44.64,44.56,44.58
LTCEUR,20260210,064800,44.57,44.60,44.54,44.60
LTCEUR,20260210,064900,44.59,44.61,44.59,44.61
LTCEUR,20260210,065000,44.60,44.61,44.59,44.60
LTCEUR,20260210,065100,44.59,44.59,44.54,44.57
LTCEUR,20260210,065200,44.58,44.58,44.54,44.58
LTCEUR,20260210,065300,44.57,44.57,44.53,44.54
LTCEUR,20260210,065400,44.56,44.59,44.56,44.58
LTCEUR,20260210,065500,44.59,44.62,44.59,44.61
LTCEUR,20260210,065600,44.62,44.62,44.61,44.62
LTCEUR,20260210,065700,44.61,44.61,44.60,44.60
LTCEUR,20260210,065800,44.60,44.61,44.60,44.61
LTCEUR,20260210,065900,44.62,44.63,44.62,44.63
LTCEUR,20260210,070000,44.64,44.65,44.64,44.64
LTCEUR,20260210,070100,44.63,44.63,44.60,44.62
LTCEUR,20260210,070200,44.63,44.64,44.63,44.64
LTCEUR,20260210,070300,44.64,44.64,44.61,44.61
LTCEUR,20260210,070400,44.62,44.65,44.62,44.65
LTCEUR,20260210,070500,44.67,44.68,44.67,44.67
LTCEUR,20260210,070600,44.68,44.69,44.67,44.67
LTCEUR,20260210,070700,44.68,44.69,44.68,44.68
LTCEUR,20260210,070800,44.67,44.67,44.61,44.61
LTCEUR,20260210,070900,44.62,44.65,44.57,44.60
LTCEUR,20260210,071000,44.61,44.62,44.58,44.61
LTCEUR,20260210,071100,44.60,44.61,44.60,44.60
LTCEUR,20260210,071200,44.61,44.62,44.60,44.60
LTCEUR,20260210,071300,44.59,44.59,44.59,44.59
LTCEUR,20260210,071400,44.58,44.58,44.57,44.58
LTCEUR,20260210,071500,44.57,44.58,44.57,44.58
LTCEUR,20260210,071600,44.59,44.60,44.58,44.58
LTCEUR,20260210,071700,44.58,44.60,44.58,44.59
LTCEUR,20260210,071800,44.58,44.61,44.58,44.60
LTCEUR,20260210,071900,44.59,44.59,44.58,44.59
LTCEUR,20260210,072000,44.59,44.62,44.59,44.62
LTCEUR,20260210,072100,44.63,44.64,44.61,44.61
LTCEUR,20260210,072200,44.60,44.60,44.48,44.49
LTCEUR,20260210,072300,44.50,44.50,44.47,44.47
LTCEUR,20260210,072400,44.48,44.51,44.48,44.50
LTCEUR,20260210,072500,44.49,44.49,44.47,44.49
LTCEUR,20260210,072600,44.50,44.50,44.48,44.50
LTCEUR,20260210,072700,44.49,44.50,44.48,44.48
LTCEUR,20260210,072800,44.47,44.48,44.46,44.48
LTCEUR,20260210,072900,44.49,44.53,44.49,44.50
LTCEUR,20260210,073000,44.51,44.51,44.51,44.51
LTCEUR,20260210,073100,44.50,44.52,44.50,44.52
LTCEUR,20260210,073200,44.53,44.56,44.53,44.53
LTCEUR,20260210,073300,44.51,44.53,44.50,44.50
LTCEUR,20260210,073400,44.51,44.52,44.50,44.51
LTCEUR,20260210,073500,44.52,44.53,44.52,44.52
LTCEUR,20260210,073600,44.53,44.54,44.53,44.54
LTCEUR,20260210,073700,44.53,44.53,44.51,44.51
LTCEUR,20260210,073800,44.52,44.53,44.51,44.51
LTCEUR,20260210,073900,44.50,44.50,44.48,44.48
LTCEUR,20260210,074000,44.47,44.47,44.47,44.47
LTCEUR,20260210,074100,44.47,44.47,44.35,44.39
LTCEUR,20260210,074200,44.40,44.40,44.37,44.37
LTCEUR,20260210,074300,44.36,44.40,44.36,44.39
LTCEUR,20260210,074400,44.38,44.42,44.36,44.40
LTCEUR,20260210,074500,44.39,44.40,44.35,44.36
LTCEUR,20260210,074600,44.35,44.36,44.34,44.34
LTCEUR,20260210,074700,44.33,44.33,44.15,44.15
LTCEUR,20260210,074800,44.14,44.18,44.11,44.18
LTCEUR,20260210,074900,44.17,44.17,44.07,44.14
LTCEUR,20260210,075000,44.15,44.16,44.12,44.12
LTCEUR,20260210,075100,44.11,44.11,44.01,44.03
LTCEUR,20260210,075200,44.02,44.03,44.02,44.03
LTCEUR,20260210,075300,44.04,44.08,44.04,44.06
LTCEUR,20260210,075400,44.07,44.11,44.04,44.04
LTCEUR,20260210,075500,44.06,44.07,44.04,44.05
LTCEUR,20260210,075600,44.04,44.08,44.03,44.08
LTCEUR,20260210,075700,44.09,44.11,44.09,44.11
LTCEUR,20260210,075800,44.10,44.15,44.10,44.14
LTCEUR,20260210,075900,44.15,44.15,44.13,44.13
LTCEUR,20260210,080000,44.12,44.15,44.12,44.15
LTCEUR,20260210,080100,44.14,44.19,44.14,44.19
LTCEUR,20260210,080200,44.20,44.25,44.20,44.25
LTCEUR,20260210,080300,44.26,44.32,44.25,44.32
LTCEUR,20260210,080400,44.31,44.38,44.31,44.35
LTCEUR,20260210,080500,44.36,44.39,44.35,44.35
LTCEUR,20260210,080600,44.36,44.39,44.36,44.39
LTCEUR,20260210,080700,44.38,44.39,44.37,44.37
LTCEUR,20260210,080800,44.38,44.39,44.37,44.38
LTCEUR,20260210,080900,44.39,44.40,44.35,44.35
LTCEUR,20260210,081000,44.36,44.39,44.36,44.38
LTCEUR,20260210,081100,44.37,44.38,44.35,44.38
LTCEUR,20260210,081200,44.39,44.40,44.39,44.40
LTCEUR,20260210,081300,44.41,44.43,44.40,44.43
LTCEUR,20260210,081400,44.42,44.42,44.36,44.36
LTCEUR,20260210,081500,44.35,44.35,44.29,44.31
LTCEUR,20260210,081600,44.30,44.30,44.16,44.16
LTCEUR,20260210,081700,44.17,44.17,44.15,44.15
LTCEUR,20260210,081800,44.16,44.19,44.12,44.12
LTCEUR,20260210,081900,44.13,44.17,44.13,44.17
LTCEUR,20260210,082000,44.16,44.17,44.15,44.15
LTCEUR,20260210,082100,44.15,44.16,44.15,44.16
LTCEUR,20260210,082200,44.17,44.22,44.17,44.21
LTCEUR,20260210,082300,44.20,44.20,44.17,44.17
LTCEUR,20260210,082400,44.16,44.19,44.16,44.19
LTCEUR,20260210,082500,44.20,44.21,44.19,44.19
LTCEUR,20260210,082600,44.18,44.21,44.18,44.21
LTCEUR,20260210,082700,44.22,44.22,44.18,44.18
LTCEUR,20260210,082800,44.19,44.19,44.19,44.19
LTCEUR,20260210,082900,44.19,44.21,44.19,44.21
LTCEUR,20260210,083000,44.22,44.22,44.21,44.21
LTCEUR,20260210,083100,44.20,44.25,44.20,44.25
LTCEUR,20260210,083200,44.24,44.24,44.21,44.21
LTCEUR,20260210,083300,44.21,44.21,44.19,44.19
LTCEUR,20260210,083400,44.19,44.19,44.18,44.18
LTCEUR,20260210,083500,44.17,44.17,44.15,44.15
LTCEUR,20260210,083600,44.16,44.17,44.15,44.15
LTCEUR,20260210,083700,44.14,44.15,44.13,44.15
LTCEUR,20260210,083800,44.14,44.14,44.10,44.10
LTCEUR,20260210,083900,44.11,44.11,44.11,44.11
LTCEUR,20260210,084000,44.11,44.12,44.11,44.12
LTCEUR,20260210,084100,44.11,44.13,44.11,44.12
LTCEUR,20260210,084200,44.13,44.13,44.10,44.10
LTCEUR,20260210,084300,44.10,44.10,44.10,44.10
LTCEUR,20260210,084400,44.11,44.11,44.11,44.11
LTCEUR,20260210,084500,44.12,44.12,44.12,44.12
LTCEUR,20260210,084600,44.11,44.11,44.10,44.10
LTCEUR,20260210,084700,44.10,44.12,44.10,44.11
LTCEUR,20260210,084800,44.12,44.15,44.12,44.14
LTCEUR,20260210,084900,44.13,44.13,44.08,44.08
LTCEUR,20260210,085000,44.09,44.11,44.08,44.10
LTCEUR,20260210,085100,44.09,44.13,44.09,44.13
LTCEUR,20260210,085200,44.12,44.13,44.11,44.13
LTCEUR,20260210,085300,44.12,44.12,44.10,44.10
LTCEUR,20260210,085400,44.10,44.10,44.10,44.10
LTCEUR,20260210,085500,44.09,44.11,44.09,44.11
LTCEUR,20260210,085600,44.12,44.13,44.12,44.13
LTCEUR,20260210,085700,44.12,44.19,44.12,44.19
LTCEUR,20260210,085800,44.18,44.19,44.17,44.18
LTCEUR,20260210,085900,44.17,44.17,44.15,44.17
LTCEUR,20260210,090000,44.16,44.16,44.15,44.16
LTCEUR,20260210,090100,44.17,44.19,44.17,44.18
LTCEUR,20260210,090200,44.19,44.19,44.18,44.19
LTCEUR,20260210,090300,44.18,44.18,44.15,44.18
LTCEUR,20260210,090400,44.17,44.17,44.15,44.16
LTCEUR,20260210,090500,44.17,44.18,44.15,44.15
LTCEUR,20260210,090600,44.16,44.19,44.15,44.19
LTCEUR,20260210,090700,44.18,44.22,44.17,44.22
LTCEUR,20260210,090800,44.21,44.25,44.19,44.25
LTCEUR,20260210,090900,44.26,44.26,44.26,44.26
LTCEUR,20260210,091000,44.25,44.28,44.24,44.26
LTCEUR,20260210,091100,44.27,44.28,44.25,44.26
LTCEUR,20260210,091200,44.28,44.29,44.28,44.29
LTCEUR,20260210,091300,44.28,44.28,44.26,44.26
LTCEUR,20260210,091400,44.25,44.25,44.24,44.24
LTCEUR,20260210,091500,44.23,44.26,44.22,44.26
LTCEUR,20260210,091600,44.25,44.25,44.21,44.21
LTCEUR,20260210,091700,44.22,44.25,44.17,44.17
LTCEUR,20260210,091800,44.18,44.22,44.18,44.20
LTCEUR,20260210,091900,44.21,44.27,44.21,44.26
LTCEUR,20260210,092000,44.25,44.25,44.24,44.25
LTCEUR,20260210,092100,44.24,44.25,44.24,44.25
LTCEUR,20260210,092200,44.24,44.29,44.23,44.29
LTCEUR,20260210,092300,44.30,44.38,44.30,44.38
LTCEUR,20260210,092400,44.39,44.40,44.38,44.38
LTCEUR,20260210,092500,44.36,44.42,44.35,44.42
LTCEUR,20260210,092600,44.41,44.41,44.39,44.40
LTCEUR,20260210,092700,44.41,44.42,44.39,44.39
LTCEUR,20260210,092800,44.38,44.38,44.35,44.37
LTCEUR,20260210,092900,44.36,44.38,44.36,44.38
LTCEUR,20260210,093000,44.39,44.39,44.38,44.38
LTCEUR,20260210,093100,44.37,44.38,44.35,44.36
LTCEUR,20260210,093200,44.37,44.39,44.36,44.39
LTCEUR,20260210,093300,44.38,44.40,44.38,44.40
LTCEUR,20260210,093400,44.42,44.42,44.42,44.42
LTCEUR,20260210,093500,44.42,44.42,44.38,44.38
LTCEUR,20260210,093600,44.36,44.36,44.35,44.35
LTCEUR,20260210,093700,44.34,44.36,44.34,44.36
LTCEUR,20260210,093800,44.34,44.34,44.28,44.28
LTCEUR,20260210,093900,44.28,44.29,44.28,44.29
LTCEUR,20260210,094000,44.30,44.36,44.30,44.36
LTCEUR,20260210,094100,44.35,44.36,44.33,44.33
LTCEUR,20260210,094200,44.32,44.40,44.32,44.39
LTCEUR,20260210,094300,44.38,44.38,44.36,44.36
LTCEUR,20260210,094400,44.35,44.36,44.34,44.34
LTCEUR,20260210,094500,44.35,44.35,44.32,44.35
LTCEUR,20260210,094600,44.36,44.37,44.36,44.36
LTCEUR,20260210,094700,44.36,44.36,44.36,44.36
LTCEUR,20260210,094800,44.35,44.37,44.35,44.36
LTCEUR,20260210,094900,44.37,44.40,44.37,44.40
LTCEUR,20260210,095000,44.40,44.41,44.40,44.41
LTCEUR,20260210,095100,44.40,44.40,44.40,44.40
LTCEUR,20260210,095200,44.40,44.41,44.38,44.41
LTCEUR,20260210,095300,44.42,44.44,44.42,44.42
LTCEUR,20260210,095400,44.43,44.43,44.42,44.43
LTCEUR,20260210,095500,44.42,44.44,44.42,44.44
LTCEUR,20260210,095600,44.45,44.45,44.43,44.44
LTCEUR,20260210,095700,44.43,44.43,44.42,44.43
LTCEUR,20260210,095800,44.44,44.47,44.44,44.45
LTCEUR,20260210,095900,44.44,44.46,44.44,44.46
LTCEUR,20260210,100000,44.47,44.47,44.47,44.47
LTCEUR,20260210,100100,44.46,44.47,44.44,44.47
LTCEUR,20260210,100200,44.48,44.53,44.48,44.53
LTCEUR,20260210,100300,44.51,44.53,44.50,44.53
LTCEUR,20260210,100400,44.54,44.56,44.53,44.56
LTCEUR,20260210,100500,44.57,44.60,44.57,44.60
LTCEUR,20260210,100600,44.59,44.59,44.53,44.54
LTCEUR,20260210,100700,44.55,44.55,44.52,44.52
LTCEUR,20260210,100800,44.51,44.53,44.51,44.53
LTCEUR,20260210,100900,44.52,44.53,44.51,44.51
LTCEUR,20260210,101000,44.50,44.53,44.50,44.53
LTCEUR,20260210,101100,44.54,44.54,44.50,44.50
LTCEUR,20260210,101200,44.50,44.50,44.50,44.50
LTCEUR,20260210,101300,44.49,44.50,44.49,44.50
LTCEUR,20260210,101400,44.51,44.51,44.50,44.51
LTCEUR,20260210,101500,44.50,44.50,44.49,44.50
LTCEUR,20260210,101600,44.51,44.53,44.51,44.52
LTCEUR,20260210,101700,44.51,44.51,44.49,44.49
LTCEUR,20260210,101800,44.50,44.51,44.50,44.50
LTCEUR,20260210,101900,44.49,44.49,44.49,44.49
LTCEUR,20260210,102000,44.50,44.51,44.50,44.51
LTCEUR,20260210,102100,44.50,44.50,44.45,44.47
LTCEUR,20260210,102200,44.46,44.46,44.45,44.45
LTCEUR,20260210,102300,44.45,44.45,44.44,44.44
LTCEUR,20260210,102400,44.45,44.48,44.45,44.47
LTCEUR,20260210,102500,44.48,44.48,44.47,44.47
LTCEUR,20260210,102600,44.47,44.47,44.46,44.46
LTCEUR,20260210,102700,44.44,44.45,44.42,44.42
LTCEUR,20260210,102800,44.43,44.43,44.42,44.42
LTCEUR,20260210,102900,44.40,44.42,44.39,44.42
LTCEUR,20260210,103000,44.41,44.41,44.41,44.41
LTCEUR,20260210,103100,44.40,44.40,44.39,44.40
LTCEUR,20260210,103200,44.42,44.42,44.39,44.39
LTCEUR,20260210,103300,44.39,44.39,44.39,44.39
LTCEUR,20260210,103400,44.40,44.42,44.40,44.42
LTCEUR,20260210,103500,44.40,44.40,44.40,44.40
LTCEUR,20260210,103600,44.40,44.41,44.40,44.40
LTCEUR,20260210,103700,44.39,44.39,44.35,44.35
LTCEUR,20260210,103800,44.35,44.35,44.35,44.35
LTCEUR,20260210,103900,44.36,44.38,44.36,44.37
LTCEUR,20260210,104000,44.38,44.39,44.38,44.39
LTCEUR,20260210,104100,44.38,44.39,44.38,44.39
LTCEUR,20260210,104200,44.38,44.38,44.35,44.36
LTCEUR,20260210,104300,44.37,44.40,44.37,44.39
LTCEUR,20260210,104400,44.40,44.40,44.40,44.40
LTCEUR,20260210,104500,44.40,44.41,44.40,44.41
LTCEUR,20260210,104600,44.42,44.47,44.42,44.44
LTCEUR,20260210,104700,44.45,44.45,44.43,44.43
LTCEUR,20260210,104800,44.44,44.44,44.41,44.41
LTCEUR,20260210,104900,44.40,44.40,44.35,44.35
LTCEUR,20260210,105000,44.36,44.36,44.35,44.35
LTCEUR,20260210,105100,44.33,44.33,44.25,44.31
LTCEUR,20260210,105200,44.32,44.33,44.32,44.33
LTCEUR,20260210,105300,44.34,44.36,44.33,44.36
LTCEUR,20260210,105400,44.35,44.35,44.33,44.33
LTCEUR,20260210,105500,44.34,44.35,44.34,44.35
LTCEUR,20260210,105600,44.34,44.34,44.33,44.34
LTCEUR,20260210,105700,44.34,44.35,44.34,44.35
LTCEUR,20260210,105800,44.35,44.35,44.34,44.34
LTCEUR,20260210,105900,44.35,44.35,44.35,44.35
LTCEUR,20260210,110000,44.35,44.35,44.34,44.35
LTCEUR,20260210,110100,44.36,44.38,44.36,44.38
LTCEUR,20260210,110200,44.37,44.40,44.36,44.40
LTCEUR,20260210,110300,44.39,44.39,44.37,44.37
LTCEUR,20260210,110400,44.36,44.37,44.34,44.35
LTCEUR,20260210,110500,44.36,44.36,44.34,44.35
LTCEUR,20260210,110600,44.36,44.36,44.35,44.35
LTCEUR,20260210,110700,44.36,44.37,44.35,44.35
LTCEUR,20260210,110800,44.36,44.36,44.35,44.35
LTCEUR,20260210,110900,44.35,44.37,44.35,44.37
LTCEUR,20260210,111000,44.38,44.40,44.38,44.40
LTCEUR,20260210,111100,44.39,44.39,44.36,44.37
LTCEUR,20260210,111200,44.38,44.38,44.36,44.36
LTCEUR,20260210,111300,44.37,44.37,44.34,44.34
LTCEUR,20260210,111400,44.35,44.35,44.33,44.33
LTCEUR,20260210,111500,44.34,44.36,44.34,44.36
LTCEUR,20260210,111600,44.37,44.39,44.33,44.34
LTCEUR,20260210,111700,44.33,44.34,44.32,44.33
LTCEUR,20260210,111800,44.34,44.34,44.31,44.31
LTCEUR,20260210,111900,44.32,44.33,44.32,44.33
LTCEUR,20260210,112000,44.34,44.39,44.34,44.39
LTCEUR,20260210,112100,44.38,44.38,44.38,44.38
LTCEUR,20260210,112200,44.38,44.39,44.38,44.39
LTCEUR,20260210,112300,44.39,44.39,44.39,44.39
LTCEUR,20260210,112400,44.40,44.40,44.40,44.40
LTCEUR,20260210,112500,44.40,44.42,44.40,44.42
LTCEUR,20260210,112600,44.43,44.50,44.43,44.50
LTCEUR,20260210,112700,44.49,44.49,44.45,44.45
LTCEUR,20260210,112800,44.46,44.47,44.45,44.47
LTCEUR,20260210,112900,44.46,44.47,44.44,44.44
LTCEUR,20260210,113000,44.43,44.43,44.41,44.42
LTCEUR,20260210,113100,44.41,44.41,44.39,44.39
LTCEUR,20260210,113200,44.38,44.38,44.38,44.38
LTCEUR,20260210,113300,44.38,44.38,44.37,44.37
LTCEUR,20260210,113400,44.36,44.36,44.31,44.31
LTCEUR,20260210,113500,44.30,44.30,44.30,44.30
LTCEUR,20260210,113600,44.29,44.29,44.25,44.25
LTCEUR,20260210,113700,44.25,44.25,44.25,44.25
LTCEUR,20260210,113800,44.24,44.25,44.24,44.24
LTCEUR,20260210,113900,44.23,44.23,44.22,44.22
LTCEUR,20260210,114000,44.23,44.24,44.22,44.22
LTCEUR,20260210,114100,44.21,44.24,44.21,44.24
LTCEUR,20260210,114200,44.23,44.24,44.22,44.22
LTCEUR,20260210,114300,44.21,44.22,44.21,44.21
LTCEUR,20260210,114400,44.20,44.22,44.20,44.22
LTCEUR,20260210,114500,44.21,44.21,44.19,44.19
LTCEUR,20260210,114600,44.20,44.22,44.20,44.22
LTCEUR,20260210,114700,44.22,44.22,44.22,44.22
LTCEUR,20260210,114800,44.21,44.21,44.17,44.17
LTCEUR,20260210,114900,44.18,44.19,44.18,44.19
LTCEUR,20260210,115000,44.19,44.21,44.19,44.21
LTCEUR,20260210,115100,44.22,44.24,44.22,44.23
LTCEUR,20260210,115200,44.22,44.22,44.21,44.22
LTCEUR,20260210,115300,44.21,44.21,44.20,44.20
LTCEUR,20260210,115400,44.19,44.19,44.17,44.17
LTCEUR,20260210,115500,44.17,44.17,44.17,44.17
LTCEUR,20260210,115600,44.18,44.18,44.17,44.18
LTCEUR,20260210,115700,44.19,44.19,44.17,44.19
LTCEUR,20260210,115800,44.20,44.20,44.19,44.19
LTCEUR,20260210,115900,44.18,44.19,44.18,44.18
LTCEUR,20260210,120000,44.17,44.18,44.17,44.18
LTCEUR,20260210,120100,44.17,44.18,44.17,44.18
LTCEUR,20260210,120200,44.17,44.18,44.15,44.17
LTCEUR,20260210,120300,44.18,44.22,44.18,44.22
LTCEUR,20260210,120400,44.21,44.24,44.21,44.23
LTCEUR,20260210,120500,44.22,44.22,44.21,44.22
LTCEUR,20260210,120600,44.23,44.24,44.21,44.24
LTCEUR,20260210,120700,44.22,44.27,44.22,44.27
LTCEUR,20260210,120800,44.26,44.26,44.24,44.24
LTCEUR,20260210,120900,44.23,44.23,44.20,44.21
LTCEUR,20260210,121000,44.20,44.22,44.18,44.22
LTCEUR,20260210,121100,44.21,44.21,44.18,44.18
LTCEUR,20260210,121200,44.17,44.21,44.17,44.20
LTCEUR,20260210,121300,44.19,44.19,44.18,44.18
LTCEUR,20260210,121400,44.19,44.21,44.19,44.21
LTCEUR,20260210,121500,44.20,44.20,44.19,44.19
LTCEUR,20260210,121600,44.20,44.20,44.20,44.20
LTCEUR,20260210,121700,44.19,44.19,44.19,44.19
LTCEUR,20260210,121800,44.20,44.24,44.20,44.24
LTCEUR,20260210,121900,44.25,44.25,44.23,44.24
LTCEUR,20260210,122000,44.25,44.27,44.25,44.26
LTCEUR,20260210,122100,44.27,44.27,44.26,44.26
LTCEUR,20260210,122200,44.25,44.26,44.24,44.26
LTCEUR,20260210,122300,44.27,44.27,44.26,44.27
LTCEUR,20260210,122400,44.26,44.29,44.26,44.28
LTCEUR,20260210,122500,44.27,44.29,44.27,44.29
LTCEUR,20260210,122600,44.30,44.31,44.29,44.30
LTCEUR,20260210,122700,44.31,44.32,44.30,44.30
LTCEUR,20260210,122800,44.31,44.32,44.31,44.31
LTCEUR,20260210,122900,44.30,44.32,44.30,44.32
LTCEUR,20260210,123000,44.31,44.31,44.31,44.31
LTCEUR,20260210,123100,44.31,44.34,44.30,44.34
LTCEUR,20260210,123200,44.35,44.36,44.35,44.36
LTCEUR,20260210,123300,44.37,44.37,44.36,44.36
LTCEUR,20260210,123400,44.37,44.40,44.37,44.40
LTCEUR,20260210,123500,44.39,44.39,44.36,44.36
LTCEUR,20260210,123600,44.37,44.37,44.35,44.36
LTCEUR,20260210,123700,44.35,44.35,44.33,44.33
LTCEUR,20260210,123800,44.34,44.34,44.33,44.33
LTCEUR,20260210,123900,44.32,44.32,44.28,44.28
LTCEUR,20260210,124000,44.27,44.28,44.24,44.28
LTCEUR,20260210,124100,44.26,44.26,44.25,44.25
LTCEUR,20260210,124200,44.24,44.25,44.21,44.21
LTCEUR,20260210,124300,44.22,44.24,44.18,44.18
LTCEUR,20260210,124400,44.19,44.21,44.18,44.18
LTCEUR,20260210,124500,44.17,44.19,44.14,44.19
LTCEUR,20260210,124600,44.20,44.21,44.17,44.19
LTCEUR,20260210,124700,44.20,44.22,44.19,44.21
LTCEUR,20260210,124800,44.20,44.20,44.15,44.19
LTCEUR,20260210,124900,44.20,44.25,44.20,44.25
LTCEUR,20260210,125000,44.24,44.26,44.24,44.24
LTCEUR,20260210,125100,44.23,44.26,44.23,44.26
LTCEUR,20260210,125200,44.25,44.25,44.21,44.21
LTCEUR,20260210,125300,44.20,44.20,44.17,44.17
LTCEUR,20260210,125400,44.16,44.16,44.11,44.12
LTCEUR,20260210,125500,44.13,44.14,44.11,44.11
LTCEUR,20260210,125600,44.10,44.12,44.10,44.12
LTCEUR,20260210,125700,44.11,44.12,44.10,44.12
LTCEUR,20260210,125800,44.11,44.12,44.10,44.10
LTCEUR,20260210,125900,44.11,44.12,44.10,44.12
LTCEUR,20260210,130000,44.13,44.14,44.09,44.09
LTCEUR,20260210,130100,44.10,44.12,44.10,44.12
LTCEUR,20260210,130200,44.13,44.17,44.13,44.15
LTCEUR,20260210,130300,44.16,44.21,44.16,44.21
LTCEUR,20260210,130400,44.20,44.22,44.18,44.21
LTCEUR,20260210,130500,44.22,44.22,44.19,44.21
LTCEUR,20260210,130600,44.22,44.25,44.22,44.25
LTCEUR,20260210,130700,44.26,44.26,44.25,44.26
LTCEUR,20260210,130800,44.25,44.26,44.21,44.21
LTCEUR,20260210,130900,44.20,44.20,44.15,44.15
LTCEUR,20260210,131000,44.16,44.19,44.16,44.18
LTCEUR,20260210,131100,44.17,44.21,44.17,44.19
LTCEUR,20260210,131200,44.18,44.21,44.18,44.20
LTCEUR,20260210,131300,44.19,44.20,44.18,44.18
LTCEUR,20260210,131400,44.17,44.17,44.17,44.17
LTCEUR,20260210,131500,44.17,44.18,44.17,44.18
LTCEUR,20260210,131600,44.18,44.18,44.18,44.18
LTCEUR,20260210,131700,44.17,44.17,44.17,44.17
LTCEUR,20260210,131800,44.16,44.16,44.14,44.15
LTCEUR,20260210,131900,44.14,44.20,44.14,44.20
LTCEUR,20260210,132000,44.19,44.19,44.13,44.13
LTCEUR,20260210,132100,44.14,44.22,44.14,44.19
LTCEUR,20260210,132200,44.18,44.21,44.18,44.21
LTCEUR,20260210,132300,44.22,44.22,44.18,44.18
LTCEUR,20260210,132400,44.17,44.17,44.15,44.17
LTCEUR,20260210,132500,44.18,44.19,44.18,44.18
LTCEUR,20260210,132600,44.19,44.19,44.18,44.19
LTCEUR,20260210,132700,44.20,44.21,44.19,44.21
LTCEUR,20260210,132800,44.20,44.20,44.19,44.19
LTCEUR,20260210,132900,44.19,44.19,44.17,44.17
LTCEUR,20260210,133000,44.18,44.18,44.17,44.17
LTCEUR,20260210,133100,44.18,44.18,44.18,44.18
LTCEUR,20260210,133200,44.19,44.21,44.19,44.21
LTCEUR,20260210,133300,44.20,44.20,44.18,44.18
LTCEUR,20260210,133400,44.19,44.21,44.19,44.21
LTCEUR,20260210,133500,44.19,44.19,44.14,44.14
LTCEUR,20260210,133600,44.12,44.12,44.10,44.10
LTCEUR,20260210,133700,44.09,44.10,44.08,44.08
LTCEUR,20260210,133800,44.09,44.10,44.09,44.10
LTCEUR,20260210,133900,44.10,44.10,44.10,44.10
LTCEUR,20260210,134000,44.09,44.09,44.08,44.08
LTCEUR,20260210,134100,44.10,44.10,44.08,44.08
LTCEUR,20260210,134200,44.07,44.09,44.06,44.08
LTCEUR,20260210,134300,44.07,44.07,44.06,44.06
LTCEUR,20260210,134400,44.05,44.05,44.04,44.04
LTCEUR,20260210,134500,44.03,44.04,44.03,44.03
LTCEUR,20260210,134600,44.04,44.05,44.04,44.04
LTCEUR,20260210,134700,44.05,44.05,43.99,44.03
LTCEUR,20260210,134800,44.01,44.06,44.01,44.06
LTCEUR,20260210,134900,44.07,44.07,44.04,44.04
LTCEUR,20260210,135000,44.03,44.06,44.02,44.06
LTCEUR,20260210,135100,44.07,44.09,44.07,44.08
LTCEUR,20260210,135200,44.07,44.08,44.04,44.04
LTCEUR,20260210,135300,44.05,44.05,44.03,44.03
LTCEUR,20260210,135400,44.02,44.03,44.00,44.03
LTCEUR,20260210,135500,44.02,44.02,44.01,44.01
LTCEUR,20260210,135600,44.01,44.01,44.00,44.00
LTCEUR,20260210,135700,44.01,44.01,44.01,44.01
LTCEUR,20260210,135800,44.00,44.01,44.00,44.01
LTCEUR,20260210,135900,44.00,44.01,43.99,44.00
LTCEUR,20260210,140000,44.00,44.00,44.00,44.00
LTCEUR,20260210,140100,43.99,44.01,43.97,44.00
LTCEUR,20260210,140200,43.99,44.01,43.98,43.98
LTCEUR,20260210,140300,43.99,44.00,43.99,43.99
LTCEUR,20260210,140400,44.00,44.03,44.00,44.03
LTCEUR,20260210,140500,44.04,44.07,44.02,44.03
LTCEUR,20260210,140600,44.02,44.10,43.96,44.10
LTCEUR,20260210,140700,44.08,44.08,44.02,44.05
LTCEUR,20260210,140800,44.04,44.05,44.01,44.04
LTCEUR,20260210,140900,44.03,44.05,44.03,44.04
LTCEUR,20260210,141000,44.05,44.08,44.04,44.06
LTCEUR,20260210,141100,44.07,44.07,44.03,44.04
LTCEUR,20260210,141200,44.06,44.07,44.04,44.04
LTCEUR,20260210,141300,44.03,44.05,44.01,44.01
LTCEUR,20260210,141400,44.02,44.07,44.02,44.07
LTCEUR,20260210,141500,44.06,44.06,44.03,44.05
LTCEUR,20260210,141600,44.04,44.04,44.00,44.01
LTCEUR,20260210,141700,44.00,44.01,44.00,44.00
LTCEUR,20260210,141800,44.01,44.03,44.00,44.03
LTCEUR,20260210,141900,44.04,44.10,44.04,44.10
LTCEUR,20260210,142000,44.11,44.11,44.08,44.08
LTCEUR,20260210,142100,44.09,44.11,44.09,44.10
LTCEUR,20260210,142200,44.09,44.10,44.06,44.06
LTCEUR,20260210,142300,44.07,44.10,44.07,44.10
LTCEUR,20260210,142400,44.11,44.11,44.09,44.10
LTCEUR,20260210,142500,44.09,44.11,44.09,44.09
LTCEUR,20260210,142600,44.10,44.10,44.09,44.09
LTCEUR,20260210,142700,44.08,44.10,44.08,44.10
LTCEUR,20260210,142800,44.09,44.09,44.08,44.08
LTCEUR,20260210,142900,44.08,44.13,44.08,44.11
LTCEUR,20260210,143000,44.10,44.11,44.09,44.09
LTCEUR,20260210,143100,44.08,44.08,44.03,44.05
LTCEUR,20260210,143200,44.04,44.04,44.00,44.03
LTCEUR,20260210,143300,44.04,44.17,44.04,44.17
LTCEUR,20260210,143400,44.15,44.27,44.15,44.25
LTCEUR,20260210,143500,44.23,44.26,44.17,44.25
LTCEUR,20260210,143600,44.26,44.26,44.18,44.18
LTCEUR,20260210,143700,44.19,44.21,44.18,44.19
LTCEUR,20260210,143800,44.20,44.22,44.19,44.22
LTCEUR,20260210,143900,44.21,44.21,44.19,44.21
LTCEUR,20260210,144000,44.20,44.24,44.20,44.24
LTCEUR,20260210,144100,44.25,44.25,44.22,44.22
LTCEUR,20260210,144200,44.21,44.22,44.18,44.22
LTCEUR,20260210,144300,44.23,44.25,44.23,44.24
LTCEUR,20260210,144400,44.23,44.25,44.23,44.25
LTCEUR,20260210,144500,44.26,44.28,44.26,44.28
LTCEUR,20260210,144600,44.29,44.31,44.29,44.29
LTCEUR,20260210,144700,44.28,44.31,44.27,44.30
LTCEUR,20260210,144800,44.29,44.31,44.28,44.31
LTCEUR,20260210,144900,44.30,44.30,44.28,44.30
LTCEUR,20260210,145000,44.29,44.29,44.24,44.24
LTCEUR,20260210,145100,44.23,44.24,44.22,44.24
LTCEUR,20260210,145200,44.25,44.25,44.25,44.25
LTCEUR,20260210,145300,44.26,44.29,44.26,44.26
LTCEUR,20260210,145400,44.27,44.28,44.27,44.28
LTCEUR,20260210,145500,44.29,44.34,44.29,44.33
LTCEUR,20260210,145600,44.34,44.35,44.33,44.33
LTCEUR,20260210,145700,44.34,44.35,44.34,44.34
LTCEUR,20260210,145800,44.35,44.35,44.34,44.34
LTCEUR,20260210,145900,44.35,44.36,44.33,44.34
LTCEUR,20260210,150000,44.35,44.35,44.31,44.33
LTCEUR,20260210,150100,44.32,44.35,44.32,44.33
LTCEUR,20260210,150200,44.32,44.32,44.28,44.28
LTCEUR,20260210,150300,44.29,44.33,44.29,44.33
LTCEUR,20260210,150400,44.32,44.32,44.28,44.31
LTCEUR,20260210,150500,44.32,44.33,44.30,44.31
LTCEUR,20260210,150600,44.32,44.33,44.30,44.30
LTCEUR,20260210,150700,44.31,44.33,44.31,44.33
LTCEUR,20260210,150800,44.32,44.32,44.32,44.32
LTCEUR,20260210,150900,44.33,44.33,44.31,44.32
LTCEUR,20260210,151000,44.31,44.31,44.29,44.29
LTCEUR,20260210,151100,44.28,44.31,44.28,44.29
LTCEUR,20260210,151200,44.28,44.28,44.28,44.28
LTCEUR,20260210,151300,44.29,44.30,44.28,44.28
LTCEUR,20260210,151400,44.27,44.27,44.26,44.27
LTCEUR,20260210,151500,44.26,44.29,44.26,44.28
LTCEUR,20260210,151600,44.29,44.31,44.29,44.31
LTCEUR,20260210,151700,44.29,44.44,44.29,44.44
LTCEUR,20260210,151800,44.43,44.50,44.43,44.48
LTCEUR,20260210,151900,44.47,44.53,44.46,44.52
LTCEUR,20260210,152000,44.53,44.57,44.53,44.53
LTCEUR,20260210,152100,44.54,44.54,44.45,44.45
LTCEUR,20260210,152200,44.46,44.52,44.46,44.50
LTCEUR,20260210,152300,44.51,44.53,44.51,44.53
LTCEUR,20260210,152400,44.52,44.52,44.47,44.48
LTCEUR,20260210,152500,44.49,44.49,44.44,44.44
LTCEUR,20260210,152600,44.45,44.46,44.43,44.44
LTCEUR,20260210,152700,44.45,44.45,44.41,44.41
LTCEUR,20260210,152800,44.40,44.43,44.39,44.43
LTCEUR,20260210,152900,44.42,44.42,44.40,44.42
LTCEUR,20260210,153000,44.43,44.44,44.42,44.43
LTCEUR,20260210,153100,44.42,44.56,44.42,44.56
LTCEUR,20260210,153200,44.57,44.62,44.51,44.52
LTCEUR,20260210,153300,44.53,44.61,44.53,44.60
LTCEUR,20260210,153400,44.58,44.58,44.46,44.46
LTCEUR,20260210,153500,44.44,44.50,44.43,44.50
LTCEUR,20260210,153600,44.51,44.56,44.51,44.54
LTCEUR,20260210,153700,44.56,44.57,44.42,44.43
LTCEUR,20260210,153800,44.44,44.44,44.28,44.28
LTCEUR,20260210,153900,44.27,44.27,44.17,44.21
LTCEUR,20260210,154000,44.20,44.33,44.19,44.27
LTCEUR,20260210,154100,44.28,44.28,44.07,44.07
LTCEUR,20260210,154200,44.05,44.15,44.05,44.06
LTCEUR,20260210,154300,44.05,44.06,43.95,43.97
LTCEUR,20260210,154400,43.98,44.18,43.98,44.12
LTCEUR,20260210,154500,44.13,44.22,44.13,44.22
LTCEUR,20260210,154600,44.21,44.25,44.10,44.10
LTCEUR,20260210,154700,44.11,44.15,44.07,44.12
LTCEUR,20260210,154800,44.11,44.11,44.00,44.00
LTCEUR,20260210,154900,43.99,44.07,43.99,44.01
LTCEUR,20260210,155000,44.00,44.01,43.96,43.97
LTCEUR,20260210,155100,43.99,44.17,43.99,44.16
LTCEUR,20260210,155200,44.17,44.17,44.14,44.14
LTCEUR,20260210,155300,44.15,44.24,44.11,44.24
LTCEUR,20260210,155400,44.25,44.26,44.20,44.22
LTCEUR,20260210,155500,44.23,44.23,44.12,44.21
LTCEUR,20260210,155600,44.24,44.28,44.19,44.28
LTCEUR,20260210,155700,44.29,44.29,44.24,44.26
LTCEUR,20260210,155800,44.25,44.25,44.19,44.19
LTCEUR,20260210,155900,44.18,44.22,44.18,44.19
LTCEUR,20260210,160000,44.18,44.22,44.18,44.19
LTCEUR,20260210,160100,44.18,44.18,44.10,44.12
LTCEUR,20260210,160200,44.14,44.22,44.12,44.19
LTCEUR,20260210,160300,44.20,44.20,44.09,44.09
LTCEUR,20260210,160400,44.10,44.18,44.10,44.17
LTCEUR,20260210,160500,44.18,44.19,44.10,44.12
LTCEUR,20260210,160600,44.14,44.18,44.13,44.15
LTCEUR,20260210,160700,44.14,44.33,44.12,44.29
LTCEUR,20260210,160800,44.30,44.50,44.30,44.48
LTCEUR,20260210,160900,44.47,44.47,44.41,44.46
LTCEUR,20260210,161000,44.45,44.45,44.36,44.38
LTCEUR,20260210,161100,44.40,44.47,44.40,44.44
LTCEUR,20260210,161200,44.43,44.43,44.40,44.40
LTCEUR,20260210,161300,44.39,44.39,44.31,44.32
LTCEUR,20260210,161400,44.33,44.33,44.24,44.25
LTCEUR,20260210,161500,44.24,44.27,44.24,44.25
LTCEUR,20260210,161600,44.24,44.25,44.22,44.23
LTCEUR,20260210,161700,44.22,44.26,44.22,44.26
LTCEUR,20260210,161800,44.27,44.27,44.22,44.23
LTCEUR,20260210,161900,44.24,44.33,44.22,44.33
LTCEUR,20260210,162000,44.34,44.35,44.30,44.32
LTCEUR,20260210,162100,44.33,44.38,44.33,44.35
LTCEUR,20260210,162200,44.36,44.43,44.35,44.38
LTCEUR,20260210,162300,44.39,44.50,44.39,44.50
LTCEUR,20260210,162400,44.51,44.53,44.46,44.47
LTCEUR,20260210,162500,44.46,44.46,44.40,44.40
LTCEUR,20260210,162600,44.39,44.45,44.39,44.45
LTCEUR,20260210,162700,44.44,44.54,44.43,44.54
LTCEUR,20260210,162800,44.53,44.54,44.47,44.54
LTCEUR,20260210,162900,44.53,44.53,44.45,44.47
LTCEUR,20260210,163000,44.46,44.48,44.46,44.48
LTCEUR,20260210,163100,44.49,44.57,44.49,44.56
LTCEUR,20260210,163200,44.57,44.58,44.51,44.51
LTCEUR,20260210,163300,44.50,44.50,44.44,44.45
LTCEUR,20260210,163400,44.44,44.49,44.44,44.46
LTCEUR,20260210,163500,44.47,44.50,44.44,44.45
LTCEUR,20260210,163600,44.44,44.46,44.36,44.44
LTCEUR,20260210,163700,44.43,44.50,44.42,44.50
LTCEUR,20260210,163800,44.51,44.52,44.39,44.39
LTCEUR,20260210,163900,44.40,44.47,44.40,44.46
LTCEUR,20260210,164000,44.44,44.44,44.42,44.44
LTCEUR,20260210,164100,44.45,44.50,44.45,44.49
LTCEUR,20260210,164200,44.48,44.49,44.46,44.49
LTCEUR,20260210,164300,44.50,44.50,44.43,44.46
LTCEUR,20260210,164400,44.45,44.45,44.35,44.38
LTCEUR,20260210,164500,44.39,44.43,44.39,44.42
LTCEUR,20260210,164600,44.41,44.41,44.31,44.31
LTCEUR,20260210,164700,44.30,44.33,44.28,44.30
LTCEUR,20260210,164800,44.31,44.33,44.31,44.32
LTCEUR,20260210,164900,44.33,44.44,44.33,44.43
LTCEUR,20260210,165000,44.44,44.47,44.39,44.40
LTCEUR,20260210,165100,44.39,44.39,44.27,44.32
LTCEUR,20260210,165200,44.31,44.33,44.26,44.26
LTCEUR,20260210,165300,44.25,44.27,44.22,44.26
LTCEUR,20260210,165400,44.25,44.32,44.25,44.29
LTCEUR,20260210,165500,44.28,44.30,44.28,44.30
LTCEUR,20260210,165600,44.31,44.33,44.28,44.29
LTCEUR,20260210,165700,44.28,44.29,44.19,44.19
LTCEUR,20260210,165800,44.20,44.26,44.20,44.26
LTCEUR,20260210,165900,44.28,44.35,44.28,44.30
LTCEUR,20260210,170000,44.29,44.29,44.27,44.29
LTCEUR,20260210,170100,44.30,44.31,44.27,44.29
LTCEUR,20260210,170200,44.28,44.28,44.24,44.24
LTCEUR,20260210,170300,44.25,44.29,44.25,44.28
LTCEUR,20260210,170400,44.26,44.31,44.25,44.31
LTCEUR,20260210,170500,44.30,44.31,44.24,44.25
LTCEUR,20260210,170600,44.24,44.26,44.21,44.22
LTCEUR,20260210,170700,44.20,44.20,44.17,44.19
LTCEUR,20260210,170800,44.18,44.24,44.18,44.24
LTCEUR,20260210,170900,44.23,44.33,44.23,44.33
LTCEUR,20260210,171000,44.32,44.32,44.25,44.25
LTCEUR,20260210,171100,44.26,44.28,44.26,44.28
LTCEUR,20260210,171200,44.29,44.35,44.29,44.35
LTCEUR,20260210,171300,44.36,44.39,44.36,44.39
LTCEUR,20260210,171400,44.40,44.41,44.39,44.41
LTCEUR,20260210,171500,44.42,44.60,44.42,44.58
LTCEUR,20260210,171600,44.57,44.61,44.52,44.54
LTCEUR,20260210,171700,44.56,44.60,44.54,44.54
LTCEUR,20260210,171800,44.53,44.54,44.51,44.52
LTCEUR,20260210,171900,44.51,44.53,44.50,44.53
LTCEUR,20260210,172000,44.52,44.52,44.47,44.47
LTCEUR,20260210,172100,44.48,44.49,44.43,44.45
LTCEUR,20260210,172200,44.46,44.48,44.44,44.44
LTCEUR,20260210,172300,44.43,44.43,44.39,44.40
LTCEUR,20260210,172400,44.39,44.44,44.38,44.43
LTCEUR,20260210,172500,44.44,44.47,44.43,44.47
LTCEUR,20260210,172600,44.48,44.49,44.46,44.47
LTCEUR,20260210,172700,44.46,44.53,44.46,44.53
LTCEUR,20260210,172800,44.54,44.54,44.48,44.48
LTCEUR,20260210,172900,44.47,44.47,44.43,44.46
LTCEUR,20260210,173000,44.47,44.49,44.46,44.46
LTCEUR,20260210,173100,44.44,44.44,44.38,44.38
LTCEUR,20260210,173200,44.39,44.42,44.39,44.41
LTCEUR,20260210,173300,44.42,44.46,44.42,44.43
LTCEUR,20260210,173400,44.44,44.47,44.43,44.43
LTCEUR,20260210,173500,44.42,44.43,44.40,44.43
LTCEUR,20260210,173600,44.44,44.53,44.44,44.53
LTCEUR,20260210,173700,44.52,44.54,44.52,44.53
LTCEUR,20260210,173800,44.54,44.54,44.50,44.50
LTCEUR,20260210,173900,44.49,44.58,44.47,44.58
LTCEUR,20260210,174000,44.59,44.61,44.56,44.58
LTCEUR,20260210,174100,44.60,44.61,44.56,44.56
LTCEUR,20260210,174200,44.55,44.57,44.53,44.56
LTCEUR,20260210,174300,44.55,44.57,44.50,44.50
LTCEUR,20260210,174400,44.49,44.49,44.44,44.44
LTCEUR,20260210,174500,44.43,44.50,44.43,44.50
LTCEUR,20260210,174600,44.49,44.51,44.48,44.50
LTCEUR,20260210,174700,44.49,44.50,44.49,44.50
LTCEUR,20260210,174800,44.51,44.51,44.44,44.44
LTCEUR,20260210,174900,44.43,44.45,44.41,44.41
LTCEUR,20260210,175000,44.40,44.42,44.40,44.42
LTCEUR,20260210,175100,44.43,44.43,44.41,44.41
LTCEUR,20260210,175200,44.40,44.40,44.37,44.37
LTCEUR,20260210,175300,44.38,44.38,44.35,44.36
LTCEUR,20260210,175400,44.35,44.36,44.35,44.36
LTCEUR,20260210,175500,44.35,44.38,44.35,44.37
LTCEUR,20260210,175600,44.36,44.37,44.35,44.35
LTCEUR,20260210,175700,44.36,44.41,44.36,44.41
LTCEUR,20260210,175800,44.42,44.42,44.41,44.42
LTCEUR,20260210,175900,44.41,44.41,44.39,44.41
LTCEUR,20260210,180000,44.42,44.42,44.39,44.39
LTCEUR,20260210,180100,44.38,44.39,44.35,44.35
LTCEUR,20260210,180200,44.36,44.36,44.30,44.30
LTCEUR,20260210,180300,44.29,44.31,44.28,44.29
LTCEUR,20260210,180400,44.28,44.28,44.23,44.23
LTCEUR,20260210,180500,44.22,44.22,44.22,44.22
LTCEUR,20260210,180600,44.22,44.23,44.21,44.21
LTCEUR,20260210,180700,44.22,44.23,44.19,44.22
LTCEUR,20260210,180800,44.21,44.21,44.20,44.20
LTCEUR,20260210,180900,44.21,44.28,44.21,44.28
LTCEUR,20260210,181000,44.26,44.28,44.26,44.28
LTCEUR,20260210,181100,44.29,44.32,44.29,44.31
LTCEUR,20260210,181200,44.30,44.32,44.28,44.28
LTCEUR,20260210,181300,44.29,44.32,44.28,44.31
LTCEUR,20260210,181400,44.32,44.32,44.25,44.25
LTCEUR,20260210,181500,44.26,44.28,44.26,44.28
LTCEUR,20260210,181600,44.29,44.29,44.27,44.29
LTCEUR,20260210,181700,44.28,44.33,44.28,44.33
LTCEUR,20260210,181800,44.34,44.44,44.34,44.44
LTCEUR,20260210,181900,44.45,44.49,44.44,44.49
LTCEUR,20260210,182000,44.48,44.50,44.45,44.46
LTCEUR,20260210,182100,44.47,44.47,44.45,44.46
LTCEUR,20260210,182200,44.47,44.48,44.46,44.48
LTCEUR,20260210,182300,44.49,44.49,44.45,44.46
LTCEUR,20260210,182400,44.45,44.55,44.42,44.54
LTCEUR,20260210,182500,44.55,44.62,44.55,44.59
LTCEUR,20260210,182600,44.58,44.58,44.54,44.54
LTCEUR,20260210,182700,44.55,44.58,44.54,44.54
LTCEUR,20260210,182800,44.53,44.63,44.53,44.60
LTCEUR,20260210,182900,44.59,44.59,44.54,44.54
LTCEUR,20260210,183000,44.55,44.55,44.53,44.53
LTCEUR,20260210,183100,44.52,44.52,44.49,44.49
LTCEUR,20260210,183200,44.48,44.49,44.47,44.49
LTCEUR,20260210,183300,44.50,44.64,44.50,44.63
LTCEUR,20260210,183400,44.62,44.64,44.58,44.64
LTCEUR,20260210,183500,44.63,44.65,44.61,44.65
LTCEUR,20260210,183600,44.64,44.65,44.61,44.62
LTCEUR,20260210,183700,44.61,44.62,44.61,44.62
LTCEUR,20260210,183800,44.63,44.63,44.60,44.60
LTCEUR,20260210,183900,44.61,44.66,44.59,44.66
LTCEUR,20260210,184000,44.67,44.69,44.65,44.65
LTCEUR,20260210,184100,44.64,44.67,44.63,44.67
LTCEUR,20260210,184200,44.66,44.76,44.66,44.75
LTCEUR,20260210,184300,44.74,44.74,44.70,44.70
LTCEUR,20260210,184400,44.71,44.72,44.70,44.72
LTCEUR,20260210,184500,44.71,44.71,44.71,44.71
LTCEUR,20260210,184600,44.71,44.72,44.71,44.72
LTCEUR,20260210,184700,44.71,44.75,44.71,44.75
LTCEUR,20260210,184800,44.74,44.75,44.74,44.75
LTCEUR,20260210,184900,44.74,44.74,44.72,44.72
LTCEUR,20260210,185000,44.73,44.73,44.70,44.70
LTCEUR,20260210,185100,44.71,44.73,44.71,44.73
LTCEUR,20260210,185200,44.74,44.76,44.73,44.73
LTCEUR,20260210,185300,44.72,44.72,44.69,44.69
LTCEUR,20260210,185400,44.68,44.68,44.65,44.65
LTCEUR,20260210,185500,44.64,44.64,44.60,44.62
LTCEUR,20260210,185600,44.63,44.65,44.62,44.65
LTCEUR,20260210,185700,44.64,44.64,44.61,44.62
LTCEUR,20260210,185800,44.61,44.63,44.61,44.63
LTCEUR,20260210,185900,44.62,44.62,44.61,44.61
LTCEUR,20260210,190000,44.62,44.68,44.62,44.68
LTCEUR,20260210,190100,44.69,44.71,44.64,44.67
LTCEUR,20260210,190200,44.68,44.70,44.68,44.68
LTCEUR,20260210,190300,44.69,44.70,44.68,44.68
LTCEUR,20260210,190400,44.67,44.70,44.67,44.70
LTCEUR,20260210,190500,44.71,44.71,44.65,44.65
LTCEUR,20260210,190600,44.66,44.67,44.63,44.63
LTCEUR,20260210,190700,44.62,44.62,44.60,44.61
LTCEUR,20260210,190800,44.60,44.60,44.58,44.60
LTCEUR,20260210,190900,44.61,44.62,44.60,44.62
LTCEUR,20260210,191000,44.62,44.63,44.61,44.61
LTCEUR,20260210,191100,44.62,44.62,44.58,44.58
LTCEUR,20260210,191200,44.59,44.61,44.59,44.61
LTCEUR,20260210,191300,44.60,44.60,44.60,44.60
LTCEUR,20260210,191400,44.60,44.60,44.58,44.60
LTCEUR,20260210,191500,44.61,44.63,44.61,44.62
LTCEUR,20260210,191600,44.61,44.61,44.60,44.60
LTCEUR,20260210,191700,44.60,44.62,44.58,44.62
LTCEUR,20260210,191800,44.61,44.61,44.59,44.60
LTCEUR,20260210,191900,44.61,44.69,44.61,44.69
LTCEUR,20260210,192000,44.68,44.69,44.67,44.68
LTCEUR,20260210,192100,44.67,44.69,44.61,44.62
LTCEUR,20260210,192200,44.61,44.61,44.53,44.53
LTCEUR,20260210,192300,44.52,44.57,44.49,44.57
LTCEUR,20260210,192400,44.58,44.58,44.50,44.53
LTCEUR,20260210,192500,44.52,44.54,44.51,44.53
LTCEUR,20260210,192600,44.54,44.54,44.43,44.43
LTCEUR,20260210,192700,44.42,44.42,44.32,44.33
LTCEUR,20260210,192800,44.34,44.35,44.29,44.29
LTCEUR,20260210,192900,44.31,44.39,44.31,44.36
LTCEUR,20260210,193000,44.35,44.35,44.29,44.29
LTCEUR,20260210,193100,44.30,44.31,44.26,44.27
LTCEUR,20260210,193200,44.28,44.37,44.28,44.34
LTCEUR,20260210,193300,44.33,44.36,44.33,44.36
LTCEUR,20260210,193400,44.35,44.35,44.26,44.26
LTCEUR,20260210,193500,44.24,44.24,44.10,44.12
LTCEUR,20260210,193600,44.13,44.27,44.13,44.27
LTCEUR,20260210,193700,44.26,44.26,44.24,44.25
LTCEUR,20260210,193800,44.24,44.26,44.20,44.26
LTCEUR,20260210,193900,44.25,44.25,44.24,44.25
LTCEUR,20260210,194000,44.26,44.29,44.25,44.25
LTCEUR,20260210,194100,44.26,44.26,44.26,44.26
LTCEUR,20260210,194200,44.25,44.25,44.22,44.22
LTCEUR,20260210,194300,44.21,44.22,44.19,44.19
LTCEUR,20260210,194400,44.20,44.24,44.20,44.24
LTCEUR,20260210,194500,44.25,44.25,44.22,44.22
LTCEUR,20260210,194600,44.23,44.24,44.21,44.21
LTCEUR,20260210,194700,44.20,44.20,44.08,44.08
LTCEUR,20260210,194800,44.09,44.10,43.96,43.96
LTCEUR,20260210,194900,43.95,44.00,43.95,44.00
LTCEUR,20260210,195000,44.01,44.03,43.99,43.99
LTCEUR,20260210,195100,44.00,44.03,44.00,44.03
LTCEUR,20260210,195200,44.02,44.03,44.00,44.00
LTCEUR,20260210,195300,44.01,44.10,44.01,44.05
LTCEUR,20260210,195400,44.06,44.08,44.06,44.08
LTCEUR,20260210,195500,44.09,44.11,44.08,44.08
LTCEUR,20260210,195600,44.07,44.08,44.06,44.08
LTCEUR,20260210,195700,44.09,44.17,44.09,44.17
LTCEUR,20260210,195800,44.18,44.18,44.17,44.17
LTCEUR,20260210,195900,44.15,44.15,44.13,44.14
LTCEUR,20260210,200000,44.13,44.14,44.12,44.14
LTCEUR,20260210,200100,44.13,44.15,44.10,44.10
LTCEUR,20260210,200200,44.11,44.15,44.11,44.15
LTCEUR,20260210,200300,44.16,44.17,44.11,44.11
LTCEUR,20260210,200400,44.10,44.10,44.09,44.09
LTCEUR,20260210,200500,44.08,44.10,44.03,44.03
LTCEUR,20260210,200600,44.04,44.10,44.04,44.10
LTCEUR,20260210,200700,44.11,44.12,44.08,44.08
LTCEUR,20260210,200800,44.07,44.08,44.04,44.06
LTCEUR,20260210,200900,44.07,44.08,44.06,44.06
LTCEUR,20260210,201000,44.07,44.12,44.07,44.11
LTCEUR,20260210,201100,44.12,44.17,44.12,44.14
LTCEUR,20260210,201200,44.13,44.13,44.08,44.08
LTCEUR,20260210,201300,44.10,44.12,44.10,44.12
LTCEUR,20260210,201400,44.13,44.14,44.11,44.12
LTCEUR,20260210,201500,44.13,44.13,44.11,44.11
LTCEUR,20260210,201600,44.10,44.11,44.10,44.10
LTCEUR,20260210,201700,44.11,44.12,44.08,44.08
LTCEUR,20260210,201800,44.07,44.07,43.97,43.99
LTCEUR,20260210,201900,44.00,44.09,44.00,44.08
LTCEUR,20260210,202000,44.09,44.09,44.01,44.01
LTCEUR,20260210,202100,44.02,44.05,44.02,44.02
LTCEUR,20260210,202200,44.03,44.06,44.03,44.06
LTCEUR,20260210,202300,44.05,44.05,44.03,44.03
LTCEUR,20260210,202400,44.04,44.06,44.04,44.05
LTCEUR,20260210,202500,44.06,44.08,44.06,44.08
LTCEUR,20260210,202600,44.08,44.08,44.04,44.05
LTCEUR,20260210,202700,44.04,44.06,44.02,44.02
LTCEUR,20260210,202800,44.03,44.03,44.03,44.03
LTCEUR,20260210,202900,44.03,44.04,44.03,44.03
LTCEUR,20260210,203000,44.04,44.09,44.04,44.09
LTCEUR,20260210,203100,44.10,44.15,44.10,44.15
LTCEUR,20260210,203200,44.16,44.23,44.16,44.18
LTCEUR,20260210,203300,44.19,44.22,44.17,44.17
LTCEUR,20260210,203400,44.18,44.25,44.18,44.23
LTCEUR,20260210,203500,44.22,44.22,44.20,44.20
LTCEUR,20260210,203600,44.19,44.31,44.19,44.31
LTCEUR,20260210,203700,44.33,44.38,44.33,44.35
LTCEUR,20260210,203800,44.34,44.37,44.33,44.37
LTCEUR,20260210,203900,44.38,44.38,44.34,44.36
LTCEUR,20260210,204000,44.35,44.36,44.33,44.36
LTCEUR,20260210,204100,44.35,44.35,44.32,44.33
LTCEUR,20260210,204200,44.32,44.33,44.31,44.31
LTCEUR,20260210,204300,44.32,44.33,44.32,44.33
LTCEUR,20260210,204400,44.33,44.35,44.31,44.35
LTCEUR,20260210,204500,44.36,44.36,44.36,44.36
LTCEUR,20260210,204600,44.37,44.40,44.34,44.34
LTCEUR,20260210,204700,44.35,44.35,44.30,44.33
LTCEUR,20260210,204800,44.32,44.33,44.31,44.33
LTCEUR,20260210,204900,44.34,44.35,44.34,44.35
LTCEUR,20260210,205000,44.35,44.38,44.32,44.32
LTCEUR,20260210,205100,44.31,44.32,44.28,44.32
LTCEUR,20260210,205200,44.31,44.32,44.31,44.32
LTCEUR,20260210,205300,44.33,44.33,44.33,44.33
LTCEUR,20260210,205400,44.33,44.33,44.29,44.29
LTCEUR,20260210,205500,44.28,44.28,44.25,44.25
LTCEUR,20260210,205600,44.24,44.25,44.22,44.25
LTCEUR,20260210,205700,44.26,44.26,44.26,44.26
LTCEUR,20260210,205800,44.27,44.28,44.26,44.26
LTCEUR,20260210,205900,44.25,44.27,44.25,44.26
LTCEUR,20260210,210000,44.27,44.28,44.26,44.27
LTCEUR,20260210,210100,44.26,44.28,44.24,44.28
LTCEUR,20260210,210200,44.29,44.33,44.29,44.32
LTCEUR,20260210,210300,44.33,44.33,44.32,44.32
LTCEUR,20260210,210400,44.33,44.33,44.26,44.28
LTCEUR,20260210,210500,44.29,44.29,44.28,44.28
LTCEUR,20260210,210600,44.29,44.33,44.28,44.33
LTCEUR,20260210,210700,44.32,44.32,44.30,44.31
LTCEUR,20260210,210800,44.30,44.31,44.28,44.28
LTCEUR,20260210,210900,44.29,44.31,44.28,44.28
LTCEUR,20260210,211000,44.27,44.27,44.24,44.24
LTCEUR,20260210,211100,44.25,44.26,44.24,44.24
LTCEUR,20260210,211200,44.23,44.23,44.22,44.23
LTCEUR,20260210,211300,44.24,44.24,44.21,44.21
LTCEUR,20260210,211400,44.22,44.22,44.17,44.17
LTCEUR,20260210,211500,44.16,44.16,44.15,44.16
LTCEUR,20260210,211600,44.17,44.20,44.17,44.20
LTCEUR,20260210,211700,44.21,44.25,44.21,44.22
LTCEUR,20260210,211800,44.23,44.26,44.23,44.26
LTCEUR,20260210,211900,44.25,44.25,44.22,44.22
LTCEUR,20260210,212000,44.23,44.24,44.22,44.22
LTCEUR,20260210,212100,44.23,44.24,44.22,44.23
LTCEUR,20260210,212200,44.22,44.24,44.22,44.24
LTCEUR,20260210,212300,44.25,44.27,44.25,44.26
LTCEUR,20260210,212400,44.25,44.26,44.23,44.23
LTCEUR,20260210,212500,44.22,44.25,44.22,44.25
LTCEUR,20260210,212600,44.26,44.26,44.26,44.26
LTCEUR,20260210,212700,44.25,44.26,44.25,44.25
LTCEUR,20260210,212800,44.25,44.26,44.25,44.26
LTCEUR,20260210,212900,44.28,44.32,44.28,44.31
LTCEUR,20260210,213000,44.29,44.29,44.28,44.28
LTCEUR,20260210,213100,44.28,44.32,44.28,44.31
LTCEUR,20260210,213200,44.32,44.36,44.32,44.33
LTCEUR,20260210,213300,44.34,44.35,44.32,44.32
LTCEUR,20260210,213400,44.31,44.31,44.30,44.31
LTCEUR,20260210,213500,44.29,44.29,44.21,44.21
LTCEUR,20260210,213600,44.22,44.22,44.19,44.22
LTCEUR,20260210,213700,44.23,44.24,44.23,44.24
LTCEUR,20260210,213800,44.28,44.29,44.28,44.28
LTCEUR,20260210,213900,44.29,44.29,44.28,44.28
LTCEUR,20260210,214000,44.27,44.32,44.27,44.32
LTCEUR,20260210,214100,44.33,44.33,44.32,44.33
LTCEUR,20260210,214200,44.32,44.32,44.32,44.32
LTCEUR,20260210,214300,44.31,44.31,44.31,44.31
LTCEUR,20260210,214400,44.31,44.33,44.31,44.33
LTCEUR,20260210,214500,44.32,44.33,44.32,44.33
LTCEUR,20260210,214600,44.33,44.35,44.33,44.35
LTCEUR,20260210,214700,44.33,44.36,44.32,44.36
LTCEUR,20260210,214800,44.37,44.38,44.37,44.38
LTCEUR,20260210,214900,44.39,44.42,44.39,44.42
LTCEUR,20260210,215000,44.41,44.41,44.35,44.35
LTCEUR,20260210,215100,44.34,44.35,44.32,44.32
LTCEUR,20260210,215200,44.33,44.34,44.33,44.33
LTCEUR,20260210,215300,44.32,44.33,44.32,44.33
LTCEUR,20260210,215400,44.32,44.32,44.31,44.31
LTCEUR,20260210,215500,44.32,44.34,44.32,44.34
LTCEUR,20260210,215600,44.35,44.35,44.35,44.35
LTCEUR,20260210,215700,44.35,44.35,44.28,44.29
LTCEUR,20260210,215800,44.30,44.30,44.30,44.30
LTCEUR,20260210,215900,44.31,44.35,44.31,44.35
LTCEUR,20260210,220000,44.35,44.35,44.35,44.35
LTCEUR,20260210,220100,44.35,44.35,44.35,44.35
LTCEUR,20260210,220200,44.35,44.35,44.35,44.35
LTCEUR,20260210,220300,44.35,44.35,44.35,44.35
LTCEUR,20260210,220400,44.35,44.40,44.35,44.39
LTCEUR,20260210,220500,44.38,44.38,44.35,44.36
LTCEUR,20260210,220600,44.35,44.38,44.35,44.38
LTCEUR,20260210,220700,44.39,44.39,44.38,44.38
LTCEUR,20260210,220800,44.38,44.38,44.38,44.38
LTCEUR,20260210,220900,44.38,44.38,44.38,44.38
LTCEUR,20260210,221000,44.39,44.39,44.33,44.33
LTCEUR,20260210,221100,44.34,44.35,44.34,44.35
LTCEUR,20260210,221200,44.35,44.35,44.34,44.34
LTCEUR,20260210,221300,44.33,44.35,44.33,44.35
LTCEUR,20260210,221400,44.33,44.33,44.33,44.33
LTCEUR,20260210,221500,44.33,44.33,44.30,44.30
LTCEUR,20260210,221600,44.31,44.31,44.31,44.31
LTCEUR,20260210,221700,44.32,44.35,44.32,44.33
LTCEUR,20260210,221800,44.34,44.35,44.33,44.33
LTCEUR,20260210,221900,44.32,44.33,44.32,44.33
LTCEUR,20260210,222000,44.33,44.33,44.33,44.33
LTCEUR,20260210,222100,44.33,44.34,44.33,44.33
LTCEUR,20260210,222200,44.34,44.34,44.33,44.33
LTCEUR,20260210,222300,44.33,44.33,44.33,44.33
LTCEUR,20260210,222400,44.33,44.33,44.28,44.28
LTCEUR,20260210,222500,44.29,44.30,44.29,44.30
LTCEUR,20260210,222600,44.31,44.32,44.31,44.32
LTCEUR,20260210,222700,44.31,44.31,44.25,44.25
LTCEUR,20260210,222800,44.24,44.24,44.24,44.24
LTCEUR,20260210,222900,44.24,44.24,44.24,44.24
LTCEUR,20260210,223000,44.24,44.25,44.24,44.25
LTCEUR,20260210,223100,44.15,44.18,44.15,44.18
LTCEUR,20260210,223200,44.17,44.17,44.07,44.07
LTCEUR,20260210,223300,44.08,44.11,44.08,44.10
LTCEUR,20260210,223400,44.09,44.09,44.08,44.09
LTCEUR,20260210,223500,44.10,44.12,44.10,44.12
LTCEUR,20260210,223600,44.12,44.12,44.12,44.12
LTCEUR,20260210,223700,44.17,44.17,44.14,44.14
LTCEUR,20260210,223800,44.13,44.17,44.13,44.17
LTCEUR,20260210,223900,44.18,44.18,44.17,44.17
LTCEUR,20260210,224000,44.17,44.18,44.17,44.18
LTCEUR,20260210,224100,44.17,44.17,44.12,44.12
LTCEUR,20260210,224200,44.13,44.13,44.13,44.13
LTCEUR,20260210,224300,44.14,44.14,44.11,44.12
LTCEUR,20260210,224400,44.14,44.14,44.14,44.14
LTCEUR,20260210,224500,44.14,44.15,44.14,44.14
LTCEUR,20260210,224600,44.13,44.14,44.12,44.12
LTCEUR,20260210,224700,44.12,44.12,44.12,44.12
LTCEUR,20260210,224800,44.13,44.15,44.13,44.15
LTCEUR,20260210,224900,44.17,44.19,44.17,44.18
LTCEUR,20260210,225000,44.17,44.17,44.17,44.17
LTCEUR,20260210,225100,44.18,44.22,44.18,44.22
LTCEUR,20260210,225200,44.24,44.26,44.24,44.25
LTCEUR,20260210,225300,44.25,44.25,44.24,44.25
LTCEUR,20260210,225400,44.24,44.24,44.23,44.23
LTCEUR,20260210,225500,44.24,44.25,44.24,44.24
LTCEUR,20260210,225600,44.24,44.24,44.24,44.24
LTCEUR,20260210,225700,44.23,44.24,44.19,44.19
LTCEUR,20260210,225800,44.18,44.18,44.17,44.17
LTCEUR,20260210,225900,44.18,44.19,44.17,44.19
LTCEUR,20260210,230000,44.18,44.18,44.17,44.18
LTCEUR,20260210,230100,44.19,44.25,44.19,44.25
LTCEUR,20260210,230200,44.24,44.25,44.24,44.25
LTCEUR,20260210,230300,44.25,44.25,44.25,44.25
LTCEUR,20260210,230400,44.26,44.26,44.26,44.26
LTCEUR,20260210,230500,44.25,44.25,44.25,44.25
LTCEUR,20260210,230600,44.26,44.28,44.26,44.27
LTCEUR,20260210,230700,44.26,44.26,44.26,44.26
LTCEUR,20260210,230800,44.26,44.26,44.24,44.24
LTCEUR,20260210,230900,44.23,44.24,44.22,44.23
LTCEUR,20260210,231000,44.22,44.22,44.20,44.20
LTCEUR,20260210,231100,44.20,44.22,44.20,44.22
LTCEUR,20260210,231200,44.21,44.21,44.21,44.21
LTCEUR,20260210,231300,44.21,44.22,44.21,44.22
LTCEUR,20260210,231400,44.21,44.25,44.20,44.25
LTCEUR,20260210,231500,44.24,44.24,44.21,44.22
LTCEUR,20260210,231600,44.24,44.24,44.22,44.22
LTCEUR,20260210,231700,44.23,44.25,44.23,44.25
LTCEUR,20260210,231800,44.24,44.24,44.23,44.24
LTCEUR,20260210,231900,44.23,44.23,44.23,44.23
LTCEUR,20260210,232000,44.21,44.22,44.21,44.22
LTCEUR,20260210,232100,44.21,44.23,44.21,44.23
LTCEUR,20260210,232200,44.24,44.26,44.23,44.26
LTCEUR,20260210,232300,44.27,44.28,44.27,44.28
LTCEUR,20260210,232400,44.27,44.28,44.27,44.28
LTCEUR,20260210,232500,44.28,44.29,44.26,44.26
LTCEUR,20260210,232600,44.25,44.29,44.25,44.28
LTCEUR,20260210,232700,44.29,44.29,44.25,44.25
LTCEUR,20260210,232800,44.26,44.29,44.26,44.29
LTCEUR,20260210,232900,44.30,44.32,44.30,44.31
LTCEUR,20260210,233000,44.32,44.33,44.32,44.33
LTCEUR,20260210,233100,44.32,44.35,44.31,44.35
LTCEUR,20260210,233200,44.34,44.34,44.32,44.32
LTCEUR,20260210,233300,44.32,44.33,44.32,44.33
LTCEUR,20260210,233400,44.32,44.34,44.32,44.34
LTCEUR,20260210,233500,44.35,44.36,44.35,44.35
LTCEUR,20260210,233600,44.36,44.38,44.36,44.36
LTCEUR,20260210,233700,44.35,44.36,44.34,44.34
LTCEUR,20260210,233800,44.33,44.33,44.33,44.33
LTCEUR,20260210,233900,44.34,44.38,44.34,44.38
LTCEUR,20260210,234000,44.39,44.40,44.39,44.40
LTCEUR,20260210,234100,44.41,44.42,44.37,44.37
LTCEUR,20260210,234200,44.36,44.36,44.33,44.33
LTCEUR,20260210,234300,44.33,44.33,44.30,44.30
LTCEUR,20260210,234400,44.29,44.29,44.28,44.28
LTCEUR,20260210,234500,44.28,44.28,44.28,44.28
LTCEUR,20260210,234600,44.28,44.28,44.28,44.28
LTCEUR,20260210,234700,44.28,44.28,44.26,44.26
LTCEUR,20260210,234800,44.25,44.25,44.23,44.23
LTCEUR,20260210,234900,44.22,44.24,44.22,44.22
LTCEUR,20260210,235000,44.23,44.23,44.23,44.23
LTCEUR,20260210,235100,44.23,44.23,44.23,44.23
LTCEUR,20260210,235200,44.22,44.24,44.22,44.24
LTCEUR,20260210,235300,44.23,44.23,44.23,44.23
LTCEUR,20260210,235400,44.22,44.23,44.22,44.23
LTCEUR,20260210,235500,44.22,44.22,44.21,44.21
LTCEUR,20260210,235600,44.20,44.25,44.19,44.25
LTCEUR,20260210,235700,44.26,44.28,44.26,44.27
LTCEUR,20260210,235800,44.26,44.27,44.25,44.25
LTCEUR,20260210,235900,44.26,44.26,44.26,44.26
LTCEUR,20260211,000000,44.27,44.28,44.25,44.25
USXUSD,20260210,000100,96.82,96.82,96.82,96.82
USXUSD,20260210,000200,96.82,96.82,96.82,96.82
USXUSD,20260210,000300,96.82,96.82,96.82,96.82
USXUSD,20260210,000400,96.82,96.82,96.82,96.82
USXUSD,20260210,000500,96.82,96.82,96.82,96.82
USXUSD,20260210,000600,96.82,96.82,96.82,96.82
USXUSD,20260210,000700,96.82,96.83,96.82,96.82
USXUSD,20260210,000800,96.82,96.82,96.82,96.82
USXUSD,20260210,000900,96.82,96.83,96.82,96.83
USXUSD,20260210,001000,96.83,96.83,96.83,96.83
USXUSD,20260210,001100,96.83,96.83,96.83,96.83
USXUSD,20260210,001200,96.83,96.83,96.83,96.83
USXUSD,20260210,001300,96.83,96.84,96.83,96.83
USXUSD,20260210,001400,96.83,96.84,96.83,96.84
USXUSD,20260210,001500,96.84,96.84,96.84,96.84
USXUSD,20260210,001600,96.84,96.84,96.84,96.84
USXUSD,20260210,001700,96.84,96.84,96.84,96.84
USXUSD,20260210,001800,96.84,96.85,96.84,96.85
USXUSD,20260210,001900,96.85,96.85,96.85,96.85
USXUSD,20260210,002000,96.85,96.85,96.85,96.85
USXUSD,20260210,002100,96.85,96.85,96.85,96.85
USXUSD,20260210,002200,96.85,96.85,96.85,96.85
USXUSD,20260210,002300,96.85,96.85,96.85,96.85
USXUSD,20260210,002400,96.85,96.87,96.85,96.87
USXUSD,20260210,002500,96.87,96.87,96.87,96.87
USXUSD,20260210,002600,96.87,96.87,96.87,96.87
USXUSD,20260210,002700,96.88,96.88,96.88,96.88
USXUSD,20260210,002800,96.88,96.88,96.88,96.88
USXUSD,20260210,002900,96.88,96.88,96.88,96.88
USXUSD,20260210,003000,96.88,96.89,96.88,96.89
USXUSD,20260210,003100,96.89,96.89,96.88,96.89
USXUSD,20260210,003200,96.89,96.89,96.89,96.89
USXUSD,20260210,003300,96.89,96.89,96.89,96.89
USXUSD,20260210,003400,96.89,96.89,96.89,96.89
USXUSD,20260210,003500,96.89,96.89,96.89,96.89
USXUSD,20260210,003600,96.89,96.89,96.88,96.88
USXUSD,20260210,003700,96.88,96.88,96.88,96.88
USXUSD,20260210,003800,96.88,96.89,96.88,96.89
USXUSD,20260210,003900,96.89,96.90,96.89,96.90
USXUSD,20260210,004000,96.90,96.90,96.90,96.90
USXUSD,20260210,004100,96.90,96.90,96.90,96.90
USXUSD,20260210,004200,96.90,96.90,96.89,96.90
USXUSD,20260210,004300,96.89,96.89,96.88,96.88
USXUSD,20260210,004400,96.88,96.88,96.88,96.88
USXUSD,20260210,004500,96.88,96.89,96.88,96.88
USXUSD,20260210,004600,96.89,96.89,96.88,96.89
USXUSD,20260210,004700,96.89,96.89,96.89,96.89
USXUSD,20260210,004800,96.89,96.89,96.89,96.89
USXUSD,20260210,004900,96.89,96.89,96.89,96.89
USXUSD,20260210,005000,96.89,96.89,96.89,96.89
USXUSD,20260210,005100,96.90,96.90,96.90,96.90
USXUSD,20260210,005200,96.90,96.90,96.90,96.90
USXUSD,20260210,005300,96.90,96.90,96.89,96.89
USXUSD,20260210,005400,96.89,96.90,96.89,96.90
USXUSD,20260210,005500,96.90,96.90,96.90,96.90
USXUSD,20260210,005600,96.90,96.90,96.90,96.90
USXUSD,20260210,005700,96.90,96.90,96.90,96.90
USXUSD,20260210,005800,96.90,96.92,96.90,96.92
USXUSD,20260210,005900,96.91,96.91,96.90,96.90
USXUSD,20260210,010000,96.90,96.90,96.90,96.90
USXUSD,20260210,010100,96.90,96.90,96.90,96.90
USXUSD,20260210,010200,96.90,96.91,96.90,96.91
USXUSD,20260210,010300,96.91,96.91,96.90,96.90
USXUSD,20260210,010400,96.90,96.90,96.89,96.89
USXUSD,20260210,010500,96.89,96.90,96.89,96.90
USXUSD,20260210,010600,96.90,96.90,96.90,96.90
USXUSD,20260210,010700,96.90,96.91,96.90,96.91
USXUSD,20260210,010800,96.91,96.91,96.90,96.90
USXUSD,20260210,010900,96.90,96.90,96.90,96.90
USXUSD,20260210,011000,96.91,96.92,96.91,96.92
USXUSD,20260210,011100,96.92,96.92,96.92,96.92
USXUSD,20260210,011200,96.92,96.93,96.92,96.93
USXUSD,20260210,011300,96.93,96.93,96.92,96.92
USXUSD,20260210,011400,96.92,96.93,96.92,96.93
USXUSD,20260210,011500,96.92,96.92,96.92,96.92
USXUSD,20260210,011600,96.92,96.92,96.92,96.92
USXUSD,20260210,011700,96.92,96.92,96.92,96.92
USXUSD,20260210,011800,96.92,96.92,96.92,96.92
USXUSD,20260210,011900,96.92,96.92,96.92,96.92
USXUSD,20260210,012000,96.92,96.92,96.92,96.92
USXUSD,20260210,012100,96.92,96.92,96.91,96.91
USXUSD,20260210,012200,96.91,96.91,96.91,96.91
USXUSD,20260210,012300,96.90,96.91,96.90,96.90
USXUSD,20260210,012400,96.90,96.90,96.90,96.90
USXUSD,20260210,012500,96.90,96.90,96.90,96.90
USXUSD,20260210,012600,96.90,96.90,96.90,96.90
USXUSD,20260210,012700,96.90,96.90,96.90,96.90
USXUSD,20260210,012800,96.90,96.91,96.90,96.91
USXUSD,20260210,012900,96.91,96.91,96.91,96.91
USXUSD,20260210,013000,96.91,96.92,96.91,96.92
USXUSD,20260210,013100,96.92,96.92,96.92,96.92
USXUSD,20260210,013200,96.92,96.93,96.92,96.92
USXUSD,20260210,013300,96.92,96.92,96.92,96.92
USXUSD,20260210,013400,96.92,96.93,96.92,96.93
USXUSD,20260210,013500,96.93,96.93,96.93,96.93
USXUSD,20260210,013600,96.93,96.94,96.93,96.94
USXUSD,20260210,013700,96.94,96.94,96.94,96.94
USXUSD,20260210,013800,96.94,96.94,96.94,96.94
USXUSD,20260210,013900,96.94,96.94,96.94,96.94
USXUSD,20260210,014000,96.94,96.95,96.94,96.95
USXUSD,20260210,014100,96.95,96.95,96.95,96.95
USXUSD,20260210,014200,96.95,96.95,96.94,96.94
USXUSD,20260210,014300,96.95,96.95,96.95,96.95
USXUSD,20260210,014400,96.95,96.95,96.95,96.95
USXUSD,20260210,014500,96.95,96.95,96.95,96.95
USXUSD,20260210,014600,96.95,96.95,96.94,96.94
USXUSD,20260210,014700,96.94,96.94,96.94,96.94
USXUSD,20260210,014800,96.94,96.94,96.94,96.94
USXUSD,20260210,014900,96.95,96.95,96.95,96.95
USXUSD,20260210,015000,96.95,96.96,96.95,96.96
USXUSD,20260210,015100,96.95,96.95,96.95,96.95
USXUSD,20260210,015200,96.95,96.95,96.93,96.93
USXUSD,20260210,015300,96.93,96.94,96.93,96.94
USXUSD,20260210,015400,96.94,96.95,96.94,96.95
USXUSD,20260210,015500,96.95,96.95,96.93,96.93
USXUSD,20260210,015700,96.91,96.91,96.91,96.91
USXUSD,20260210,015800,96.91,96.92,96.91,96.92
USXUSD,20260210,015900,96.92,96.92,96.91,96.91
USXUSD,20260210,020000,96.91,96.91,96.91,96.91
USXUSD,20260210,020100,96.90,96.90,96.89,96.89
USXUSD,20260210,020200,96.89,96.90,96.89,96.90
USXUSD,20260210,020300,96.89,96.89,96.89,96.89
USXUSD,20260210,020400,96.89,96.90,96.89,96.90
USXUSD,20260210,020500,96.90,96.90,96.89,96.90
USXUSD,20260210,020600,96.90,96.91,96.90,96.91
USXUSD,20260210,020700,96.91,96.91,96.91,96.91
USXUSD,20260210,020800,96.91,96.91,96.91,96.91
USXUSD,20260210,020900,96.91,96.91,96.91,96.91
USXUSD,20260210,021000,96.91,96.91,96.89,96.89
USXUSD,20260210,021100,96.89,96.89,96.89,96.89
USXUSD,20260210,021200,96.89,96.89,96.89,96.89
USXUSD,20260210,021300,96.89,96.89,96.88,96.89
USXUSD,20260210,021400,96.89,96.89,96.88,96.88
USXUSD,20260210,021500,96.89,96.89,96.89,96.89
USXUSD,20260210,021600,96.89,96.89,96.88,96.88
USXUSD,20260210,021700,96.88,96.89,96.88,96.89
USXUSD,20260210,021800,96.89,96.91,96.89,96.91
USXUSD,20260210,021900,96.91,96.91,96.91,96.91
USXUSD,20260210,022000,96.91,96.91,96.91,96.91
USXUSD,20260210,022100,96.91,96.91,96.91,96.91
USXUSD,20260210,022200,96.91,96.92,96.91,96.92
USXUSD,20260210,022300,96.92,96.92,96.91,96.91
USXUSD,20260210,022400,96.91,96.91,96.91,96.91
USXUSD,20260210,022500,96.91,96.93,96.91,96.93
USXUSD,20260210,022600,96.93,96.94,96.93,96.94
USXUSD,20260210,022700,96.94,96.94,96.93,96.93
USXUSD,20260210,022800,96.93,96.94,96.93,96.94
USXUSD,20260210,022900,96.94,96.94,96.94,96.94
USXUSD,20260210,023000,96.94,96.95,96.94,96.94
USXUSD,20260210,023100,96.94,96.94,96.94,96.94
USXUSD,20260210,023200,96.94,96.94,96.93,96.93
USXUSD,20260210,023300,96.93,96.93,96.92,96.92
USXUSD,20260210,023400,96.91,96.91,96.91,96.91
USXUSD,20260210,023500,96.91,96.91,96.90,96.90
USXUSD,20260210,023600,96.90,96.91,96.90,96.90
USXUSD,20260210,023700,96.90,96.90,96.89,96.89
USXUSD,20260210,023800,96.89,96.89,96.89,96.89
USXUSD,20260210,023900,96.89,96.89,96.88,96.88
USXUSD,20260210,024000,96.88,96.88,96.88,96.88
USXUSD,20260210,024100,96.88,96.88,96.87,96.87
USXUSD,20260210,024200,96.87,96.87,96.85,96.85
USXUSD,20260210,024300,96.85,96.86,96.85,96.86
USXUSD,20260210,024400,96.86,96.87,96.86,96.87
USXUSD,20260210,024500,96.87,96.87,96.87,96.87
USXUSD,20260210,024600,96.87,96.87,96.87,96.87
USXUSD,20260210,024700,96.88,96.88,96.86,96.86
USXUSD,20260210,024800,96.86,96.86,96.84,96.84
USXUSD,20260210,024900,96.84,96.84,96.83,96.83
USXUSD,20260210,025000,96.83,96.83,96.83,96.83
USXUSD,20260210,025100,96.84,96.85,96.84,96.85
USXUSD,20260210,025200,96.84,96.84,96.84,96.84
USXUSD,20260210,025300,96.84,96.84,96.84,96.84
USXUSD,20260210,025400,96.84,96.84,96.84,96.84
USXUSD,20260210,025500,96.85,96.85,96.85,96.85
USXUSD,20260210,025600,96.85,96.85,96.85,96.85
USXUSD,20260210,025700,96.85,96.85,96.84,96.84
USXUSD,20260210,025800,96.85,96.86,96.85,96.86
USXUSD,20260210,025900,96.86,96.87,96.86,96.87
USXUSD,20260210,030000,96.87,96.87,96.86,96.86
USXUSD,20260210,030100,96.86,96.86,96.85,96.85
USXUSD,20260210,030200,96.85,96.85,96.85,96.85
USXUSD,20260210,030300,96.85,96.85,96.85,96.85
USXUSD,20260210,030400,96.85,96.86,96.85,96.85
USXUSD,20260210,030500,96.85,96.85,96.85,96.85
USXUSD,20260210,030600,96.85,96.86,96.85,96.85
USXUSD,20260210,030700,96.85,96.85,96.85,96.85
USXUSD,20260210,030800,96.84,96.85,96.84,96.85
USXUSD,20260210,030900,96.85,96.85,96.85,96.85
USXUSD,20260210,031000,96.84,96.84,96.84,96.84
USXUSD,20260210,031100,96.84,96.85,96.84,96.84
USXUSD,20260210,031200,96.83,96.84,96.83,96.84
USXUSD,20260210,031300,96.84,96.84,96.84,96.84
USXUSD,20260210,031400,96.84,96.84,96.83,96.84
USXUSD,20260210,031500,96.84,96.84,96.84,96.84
USXUSD,20260210,031600,96.84,96.84,96.84,96.84
USXUSD,20260210,031700,96.84,96.84,96.83,96.84
USXUSD,20260210,031800,96.84,96.84,96.84,96.84
USXUSD,20260210,031900,96.84,96.85,96.84,96.85
USXUSD,20260210,032000,96.85,96.86,96.85,96.85
USXUSD,20260210,032100,96.85,96.85,96.85,96.85
USXUSD,20260210,032200,96.85,96.85,96.85,96.85
USXUSD,20260210,032300,96.85,96.85,96.85,96.85
USXUSD,20260210,032400,96.85,96.85,96.85,96.85
USXUSD,20260210,032500,96.85,96.85,96.84,96.84
USXUSD,20260210,032600,96.84,96.85,96.84,96.85
USXUSD,20260210,032700,96.85,96.85,96.85,96.85
USXUSD,20260210,032800,96.84,96.85,96.84,96.84
USXUSD,20260210,032900,96.84,96.84,96.84,96.84
USXUSD,20260210,033000,96.84,96.84,96.84,96.84
USXUSD,20260210,033100,96.84,96.84,96.82,96.82
USXUSD,20260210,033200,96.82,96.83,96.82,96.83
USXUSD,20260210,033300,96.83,96.83,96.82,96.82
USXUSD,20260210,033400,96.83,96.83,96.83,96.83
USXUSD,20260210,033500,96.83,96.83,96.82,96.82
USXUSD,20260210,033600,96.82,96.83,96.82,96.83
USXUSD,20260210,033700,96.82,96.82,96.82,96.82
USXUSD,20260210,033800,96.82,96.82,96.82,96.82
USXUSD,20260210,033900,96.82,96.83,96.82,96.83
USXUSD,20260210,034000,96.83,96.83,96.83,96.83
USXUSD,20260210,034100,96.83,96.83,96.82,96.82
USXUSD,20260210,034200,96.82,96.82,96.81,96.81
USXUSD,20260210,034300,96.81,96.81,96.81,96.81
USXUSD,20260210,034400,96.81,96.81,96.81,96.81
USXUSD,20260210,034500,96.81,96.82,96.81,96.81
USXUSD,20260210,034600,96.81,96.81,96.81,96.81
USXUSD,20260210,034700,96.81,96.81,96.81,96.81
USXUSD,20260210,034800,96.81,96.81,96.81,96.81
USXUSD,20260210,034900,96.81,96.81,96.79,96.79
USXUSD,20260210,035000,96.79,96.79,96.79,96.79
USXUSD,20260210,035100,96.79,96.80,96.78,96.78
USXUSD,20260210,035200,96.78,96.79,96.78,96.79
USXUSD,20260210,035300,96.78,96.78,96.77,96.77
USXUSD,20260210,035400,96.78,96.78,96.77,96.78
USXUSD,20260210,035500,96.78,96.78,96.78,96.78
USXUSD,20260210,035600,96.78,96.79,96.78,96.79
USXUSD,20260210,035700,96.79,96.79,96.79,96.79
USXUSD,20260210,035800,96.79,96.79,96.79,96.79
USXUSD,20260210,035900,96.79,96.79,96.78,96.78
USXUSD,20260210,040000,96.78,96.78,96.77,96.77
USXUSD,20260210,040100,96.77,96.77,96.77,96.77
USXUSD,20260210,040200,96.77,96.77,96.76,96.76
USXUSD,20260210,040300,96.76,96.76,96.75,96.76
USXUSD,20260210,040400,96.76,96.76,96.75,96.75
USXUSD,20260210,040500,96.75,96.75,96.74,96.74
USXUSD,20260210,040600,96.75,96.76,96.75,96.76
USXUSD,20260210,040700,96.76,96.77,96.76,96.76
USXUSD,20260210,040800,96.76,96.76,96.76,96.76
USXUSD,20260210,040900,96.76,96.76,96.75,96.75
USXUSD,20260210,041000,96.75,96.75,96.75,96.75
USXUSD,20260210,041100,96.75,96.75,96.75,96.75
USXUSD,20260210,041200,96.74,96.75,96.74,96.75
USXUSD,20260210,041300,96.75,96.75,96.75,96.75
USXUSD,20260210,041400,96.75,96.75,96.75,96.75
USXUSD,20260210,041500,96.75,96.75,96.75,96.75
USXUSD,20260210,041600,96.75,96.76,96.75,96.76
USXUSD,20260210,041700,96.76,96.76,96.76,96.76
USXUSD,20260210,041800,96.76,96.76,96.76,96.76
USXUSD,20260210,041900,96.76,96.77,96.76,96.77
USXUSD,20260210,042000,96.78,96.78,96.78,96.78
USXUSD,20260210,042100,96.78,96.78,96.77,96.77
USXUSD,20260210,042200,96.77,96.77,96.76,96.76
USXUSD,20260210,042300,96.76,96.77,96.76,96.77
USXUSD,20260210,042400,96.77,96.77,96.77,96.77
USXUSD,20260210,042500,96.77,96.77,96.76,96.76
USXUSD,20260210,042600,96.76,96.76,96.76,96.76
USXUSD,20260210,042700,96.76,96.76,96.76,96.76
USXUSD,20260210,042800,96.76,96.77,96.76,96.77
USXUSD,20260210,042900,96.76,96.77,96.76,96.77
USXUSD,20260210,043000,96.77,96.79,96.77,96.79
USXUSD,20260210,043100,96.79,96.79,96.77,96.77
USXUSD,20260210,043200,96.77,96.77,96.77,96.77
USXUSD,20260210,043300,96.77,96.77,96.76,96.76
USXUSD,20260210,043400,96.76,96.76,96.75,96.75
USXUSD,20260210,043500,96.76,96.76,96.75,96.75
USXUSD,20260210,043600,96.75,96.75,96.75,96.75
USXUSD,20260210,043700,96.75,96.75,96.75,96.75
USXUSD,20260210,043800,96.75,96.76,96.75,96.76
USXUSD,20260210,043900,96.75,96.75,96.75,96.75
USXUSD,20260210,044000,96.75,96.75,96.75,96.75
USXUSD,20260210,044100,96.75,96.75,96.75,96.75
USXUSD,20260210,044200,96.75,96.75,96.74,96.75
USXUSD,20260210,044300,96.74,96.75,96.74,96.75
USXUSD,20260210,044400,96.75,96.75,96.75,96.75
USXUSD,20260210,044500,96.75,96.75,96.75,96.75
USXUSD,20260210,044600,96.75,96.75,96.75,96.75
USXUSD,20260210,044700,96.75,96.75,96.74,96.74
USXUSD,20260210,044800,96.75,96.75,96.75,96.75
USXUSD,20260210,044900,96.75,96.75,96.75,96.75
USXUSD,20260210,045000,96.75,96.75,96.75,96.75
USXUSD,20260210,045100,96.75,96.75,96.75,96.75
USXUSD,20260210,045200,96.75,96.75,96.75,96.75
USXUSD,20260210,045300,96.75,96.75,96.75,96.75
USXUSD,20260210,045400,96.75,96.75,96.75,96.75
USXUSD,20260210,045500,96.75,96.75,96.75,96.75
USXUSD,20260210,045600,96.75,96.77,96.75,96.77
USXUSD,20260210,045700,96.77,96.77,96.77,96.77
USXUSD,20260210,045800,96.77,96.78,96.77,96.78
USXUSD,20260210,045900,96.78,96.79,96.78,96.79
USXUSD,20260210,050000,96.79,96.79,96.79,96.79
USXUSD,20260210,050100,96.79,96.79,96.78,96.78
USXUSD,20260210,050200,96.78,96.78,96.78,96.78
USXUSD,20260210,050300,96.78,96.79,96.78,96.79
USXUSD,20260210,050400,96.79,96.79,96.79,96.79
USXUSD,20260210,050500,96.79,96.79,96.79,96.79
USXUSD,20260210,050600,96.79,96.79,96.79,96.79
USXUSD,20260210,050700,96.79,96.79,96.79,96.79
USXUSD,20260210,050800,96.79,96.79,96.79,96.79
USXUSD,20260210,050900,96.79,96.79,96.79,96.79
USXUSD,20260210,051000,96.79,96.79,96.79,96.79
USXUSD,20260210,051100,96.79,96.79,96.79,96.79
USXUSD,20260210,051200,96.79,96.79,96.79,96.79
USXUSD,20260210,051300,96.79,96.79,96.79,96.79
USXUSD,20260210,051400,96.79,96.79,96.79,96.79
USXUSD,20260210,051500,96.79,96.79,96.79,96.79
USXUSD,20260210,051600,96.80,96.80,96.79,96.79
USXUSD,20260210,051700,96.79,96.79,96.79,96.79
USXUSD,20260210,051800,96.79,96.79,96.79,96.79
USXUSD,20260210,051900,96.79,96.79,96.79,96.79
USXUSD,20260210,052000,96.80,96.81,96.80,96.81
USXUSD,20260210,052100,96.81,96.81,96.81,96.81
USXUSD,20260210,052200,96.81,96.81,96.81,96.81
USXUSD,20260210,052300,96.81,96.81,96.81,96.81
USXUSD,20260210,052400,96.81,96.81,96.81,96.81
USXUSD,20260210,052500,96.81,96.81,96.80,96.81
USXUSD,20260210,052600,96.81,96.81,96.81,96.81
USXUSD,20260210,052700,96.81,96.82,96.81,96.81
USXUSD,20260210,052800,96.81,96.81,96.81,96.81
USXUSD,20260210,052900,96.81,96.81,96.81,96.81
USXUSD,20260210,053000,96.81,96.81,96.81,96.81
USXUSD,20260210,053100,96.81,96.82,96.81,96.82
USXUSD,20260210,053200,96.82,96.82,96.81,96.81
USXUSD,20260210,053300,96.81,96.81,96.81,96.81
USXUSD,20260210,053400,96.81,96.81,96.81,96.81
USXUSD,20260210,053500,96.81,96.81,96.81,96.81
USXUSD,20260210,053600,96.81,96.82,96.81,96.82
USXUSD,20260210,053700,96.82,96.82,96.82,96.82
USXUSD,20260210,053800,96.82,96.82,96.81,96.81
USXUSD,20260210,053900,96.81,96.81,96.81,96.81
USXUSD,20260210,054000,96.81,96.81,96.81,96.81
USXUSD,20260210,054100,96.81,96.81,96.81,96.81
USXUSD,20260210,054200,96.81,96.81,96.80,96.80
USXUSD,20260210,054300,96.80,96.80,96.79,96.79
USXUSD,20260210,054400,96.79,96.79,96.79,96.79
USXUSD,20260210,054500,96.79,96.79,96.79,96.79
USXUSD,20260210,054600,96.79,96.80,96.79,96.80
USXUSD,20260210,054700,96.80,96.80,96.79,96.80
USXUSD,20260210,054800,96.80,96.81,96.80,96.81
USXUSD,20260210,054900,96.80,96.80,96.80,96.80
USXUSD,20260210,055000,96.80,96.80,96.80,96.80
USXUSD,20260210,055100,96.80,96.81,96.80,96.80
USXUSD,20260210,055200,96.80,96.80,96.80,96.80
USXUSD,20260210,055300,96.80,96.80,96.80,96.80
USXUSD,20260210,055400,96.80,96.80,96.80,96.80
USXUSD,20260210,055500,96.80,96.80,96.80,96.80
USXUSD,20260210,055600,96.80,96.80,96.79,96.79
USXUSD,20260210,055700,96.79,96.80,96.79,96.80
USXUSD,20260210,055800,96.80,96.80,96.80,96.80
USXUSD,20260210,055900,96.80,96.80,96.80,96.80
USXUSD,20260210,060000,96.80,96.81,96.80,96.81
USXUSD,20260210,060100,96.81,96.81,96.81,96.81
USXUSD,20260210,060200,96.81,96.81,96.81,96.81
USXUSD,20260210,060300,96.82,96.82,96.82,96.82
USXUSD,20260210,060400,96.82,96.82,96.82,96.82
USXUSD,20260210,060500,96.82,96.82,96.81,96.81
USXUSD,20260210,060600,96.82,96.82,96.82,96.82
USXUSD,20260210,060700,96.82,96.82,96.82,96.82
USXUSD,20260210,060800,96.82,96.82,96.81,96.81
USXUSD,20260210,060900,96.81,96.81,96.81,96.81
USXUSD,20260210,061000,96.81,96.81,96.81,96.81
USXUSD,20260210,061100,96.81,96.81,96.81,96.81
USXUSD,20260210,061200,96.81,96.81,96.81,96.81
USXUSD,20260210,061300,96.81,96.81,96.81,96.81
USXUSD,20260210,061400,96.81,96.81,96.81,96.81
USXUSD,20260210,061500,96.81,96.81,96.80,96.80
USXUSD,20260210,061600,96.80,96.80,96.80,96.80
USXUSD,20260210,061700,96.80,96.80,96.80,96.80
USXUSD,20260210,061800,96.80,96.80,96.79,96.79
USXUSD,20260210,061900,96.79,96.79,96.79,96.79
USXUSD,20260210,062000,96.79,96.79,96.79,96.79
USXUSD,20260210,062100,96.79,96.79,96.79,96.79
USXUSD,20260210,062200,96.79,96.79,96.79,96.79
USXUSD,20260210,062300,96.79,96.79,96.78,96.78
USXUSD,20260210,062400,96.78,96.78,96.78,96.78
USXUSD,20260210,062500,96.78,96.79,96.78,96.79
USXUSD,20260210,062600,96.79,96.79,96.79,96.79
USXUSD,20260210,062700,96.79,96.80,96.79,96.80
USXUSD,20260210,062800,96.80,96.80,96.79,96.80
USXUSD,20260210,062900,96.80,96.80,96.80,96.80
USXUSD,20260210,063000,96.80,96.80,96.80,96.80
USXUSD,20260210,063100,96.80,96.80,96.80,96.80
USXUSD,20260210,063200,96.80,96.80,96.80,96.80
USXUSD,20260210,063300,96.80,96.80,96.80,96.80
USXUSD,20260210,063400,96.80,96.81,96.80,96.81
USXUSD,20260210,063500,96.81,96.81,96.81,96.81
USXUSD,20260210,063600,96.81,96.81,96.81,96.81
USXUSD,20260210,063700,96.81,96.81,96.81,96.81
USXUSD,20260210,063800,96.81,96.82,96.81,96.82
USXUSD,20260210,063900,96.82,96.82,96.82,96.82
USXUSD,20260210,064000,96.82,96.82,96.82,96.82
USXUSD,20260210,064100,96.82,96.82,96.82,96.82
USXUSD,20260210,064200,96.82,96.82,96.82,96.82
USXUSD,20260210,064300,96.82,96.83,96.82,96.83
USXUSD,20260210,064400,96.83,96.83,96.83,96.83
USXUSD,20260210,064500,96.83,96.83,96.82,96.83
USXUSD,20260210,064600,96.83,96.83,96.83,96.83
USXUSD,20260210,064700,96.83,96.83,96.83,96.83
USXUSD,20260210,064800,96.83,96.83,96.82,96.82
USXUSD,20260210,064900,96.82,96.84,96.82,96.84
USXUSD,20260210,065000,96.84,96.84,96.84,96.84
USXUSD,20260210,065100,96.84,96.84,96.84,96.84
USXUSD,20260210,065200,96.84,96.84,96.84,96.84
USXUSD,20260210,065300,96.84,96.84,96.84,96.84
USXUSD,20260210,065400,96.84,96.84,96.83,96.83
USXUSD,20260210,065500,96.83,96.83,96.82,96.82
USXUSD,20260210,065600,96.82,96.82,96.82,96.82
USXUSD,20260210,065700,96.82,96.82,96.82,96.82
USXUSD,20260210,065800,96.82,96.82,96.82,96.82
USXUSD,20260210,065900,96.82,96.82,96.82,96.82
USXUSD,20260210,070000,96.82,96.82,96.82,96.82
USXUSD,20260210,070100,96.82,96.83,96.82,96.83
USXUSD,20260210,070200,96.83,96.83,96.83,96.83
USXUSD,20260210,070300,96.83,96.83,96.83,96.83
USXUSD,20260210,070400,96.83,96.83,96.83,96.83
USXUSD,20260210,070500,96.83,96.84,96.83,96.83
USXUSD,20260210,070600,96.83,96.83,96.82,96.82
USXUSD,20260210,070700,96.81,96.81,96.79,96.80
USXUSD,20260210,070800,96.80,96.80,96.79,96.79
USXUSD,20260210,070900,96.79,96.79,96.79,96.79
USXUSD,20260210,071000,96.79,96.80,96.79,96.80
USXUSD,20260210,071100,96.81,96.81,96.81,96.81
USXUSD,20260210,071200,96.81,96.82,96.81,96.82
USXUSD,20260210,071300,96.82,96.82,96.82,96.82
USXUSD,20260210,071400,96.82,96.82,96.81,96.81
USXUSD,20260210,071500,96.81,96.81,96.81,96.81
USXUSD,20260210,071600,96.82,96.83,96.82,96.83
USXUSD,20260210,071700,96.83,96.83,96.83,96.83
USXUSD,20260210,071800,96.84,96.84,96.84,96.84
USXUSD,20260210,071900,96.83,96.84,96.83,96.84
USXUSD,20260210,072000,96.84,96.84,96.83,96.84
USXUSD,20260210,072100,96.84,96.84,96.83,96.83
USXUSD,20260210,072200,96.84,96.84,96.84,96.84
USXUSD,20260210,072300,96.84,96.84,96.84,96.84
USXUSD,20260210,072400,96.84,96.84,96.84,96.84
USXUSD,20260210,072500,96.84,96.84,96.84,96.84
USXUSD,20260210,072600,96.84,96.86,96.84,96.86
USXUSD,20260210,072700,96.86,96.86,96.86,96.86
USXUSD,20260210,072800,96.86,96.86,96.85,96.85
USXUSD,20260210,072900,96.85,96.85,96.85,96.85
USXUSD,20260210,073000,96.84,96.84,96.84,96.84
USXUSD,20260210,073100,96.84,96.84,96.84,96.84
USXUSD,20260210,073200,96.85,96.85,96.85,96.85
USXUSD,20260210,073300,96.85,96.85,96.85,96.85
USXUSD,20260210,073400,96.85,96.86,96.85,96.86
USXUSD,20260210,073500,96.86,96.86,96.85,96.85
USXUSD,20260210,073600,96.86,96.86,96.85,96.85
USXUSD,20260210,073700,96.84,96.84,96.82,96.82
USXUSD,20260210,073800,96.82,96.82,96.82,96.82
USXUSD,20260210,073900,96.82,96.82,96.82,96.82
USXUSD,20260210,074000,96.82,96.83,96.82,96.83
USXUSD,20260210,074100,96.83,96.84,96.83,96.84
USXUSD,20260210,074200,96.84,96.84,96.84,96.84
USXUSD,20260210,074300,96.84,96.85,96.84,96.85
USXUSD,20260210,074400,96.85,96.85,96.85,96.85
USXUSD,20260210,074500,96.85,96.85,96.85,96.85
USXUSD,20260210,074600,96.85,96.85,96.85,96.85
USXUSD,20260210,074700,96.85,96.85,96.85,96.85
USXUSD,20260210,074800,96.86,96.86,96.86,96.86
USXUSD,20260210,074900,96.86,96.86,96.86,96.86
USXUSD,20260210,075000,96.86,96.86,96.86,96.86
USXUSD,20260210,075100,96.86,96.86,96.86,96.86
USXUSD,20260210,075200,96.86,96.86,96.86,96.86
USXUSD,20260210,075300,96.86,96.87,96.86,96.87
USXUSD,20260210,075400,96.87,96.87,96.87,96.87
USXUSD,20260210,075500,96.87,96.87,96.86,96.86
USXUSD,20260210,075600,96.86,96.86,96.86,96.86
USXUSD,20260210,075700,96.86,96.86,96.85,96.86
USXUSD,20260210,075800,96.86,96.87,96.86,96.87
USXUSD,20260210,075900,96.87,96.87,96.86,96.86
USXUSD,20260210,080000,96.86,96.86,96.86,96.86
USXUSD,20260210,080100,96.84,96.85,96.84,96.84
USXUSD,20260210,080200,96.84,96.85,96.84,96.85
USXUSD,20260210,080300,96.85,96.86,96.85,96.86
USXUSD,20260210,080400,96.86,96.86,96.85,96.85
USXUSD,20260210,080500,96.85,96.85,96.84,96.84
USXUSD,20260210,080600,96.84,96.84,96.84,96.84
USXUSD,20260210,080700,96.84,96.85,96.84,96.85
USXUSD,20260210,080800,96.86,96.86,96.86,96.86
USXUSD,20260210,080900,96.86,96.86,96.86,96.86
USXUSD,20260210,081000,96.86,96.86,96.84,96.84
USXUSD,20260210,081100,96.84,96.84,96.84,96.84
USXUSD,20260210,081200,96.84,96.84,96.83,96.83
USXUSD,20260210,081300,96.82,96.82,96.81,96.81
USXUSD,20260210,081400,96.82,96.82,96.81,96.82
USXUSD,20260210,081500,96.82,96.84,96.82,96.83
USXUSD,20260210,081600,96.84,96.84,96.83,96.83
USXUSD,20260210,081700,96.83,96.83,96.82,96.82
USXUSD,20260210,081800,96.82,96.82,96.81,96.81
USXUSD,20260210,081900,96.81,96.81,96.81,96.81
USXUSD,20260210,082000,96.81,96.81,96.80,96.80
USXUSD,20260210,082100,96.80,96.81,96.80,96.81
USXUSD,20260210,082200,96.81,96.82,96.81,96.82
USXUSD,20260210,082300,96.82,96.83,96.82,96.83
USXUSD,20260210,082400,96.83,96.83,96.83,96.83
USXUSD,20260210,082500,96.83,96.84,96.83,96.84
USXUSD,20260210,082600,96.85,96.86,96.85,96.86
USXUSD,20260210,082700,96.86,96.86,96.86,96.86
USXUSD,20260210,082800,96.86,96.87,96.86,96.87
USXUSD,20260210,082900,96.87,96.87,96.87,96.87
USXUSD,20260210,083000,96.87,96.88,96.87,96.88
USXUSD,20260210,083100,96.87,96.87,96.87,96.87
USXUSD,20260210,083200,96.87,96.87,96.86,96.86
USXUSD,20260210,083300,96.86,96.87,96.86,96.87
USXUSD,20260210,083400,96.87,96.87,96.87,96.87
USXUSD,20260210,083500,96.87,96.88,96.87,96.88
USXUSD,20260210,083600,96.88,96.89,96.88,96.88
USXUSD,20260210,083700,96.88,96.88,96.88,96.88
USXUSD,20260210,083800,96.88,96.89,96.88,96.88
USXUSD,20260210,083900,96.88,96.89,96.88,96.89
USXUSD,20260210,084000,96.89,96.89,96.89,96.89
USXUSD,20260210,084100,96.88,96.88,96.87,96.87
USXUSD,20260210,084200,96.87,96.87,96.87,96.87
USXUSD,20260210,084300,96.87,96.88,96.87,96.87
USXUSD,20260210,084400,96.87,96.88,96.87,96.88
USXUSD,20260210,084500,96.88,96.88,96.87,96.87
USXUSD,20260210,084600,96.87,96.88,96.87,96.88
USXUSD,20260210,084700,96.88,96.88,96.87,96.87
USXUSD,20260210,084800,96.87,96.87,96.87,96.87
USXUSD,20260210,084900,96.87,96.87,96.86,96.86
USXUSD,20260210,085000,96.86,96.86,96.86,96.86
USXUSD,20260210,085100,96.86,96.86,96.86,96.86
USXUSD,20260210,085200,96.86,96.87,96.85,96.86
USXUSD,20260210,085300,96.86,96.86,96.86,96.86
USXUSD,20260210,085400,96.86,96.86,96.86,96.86
USXUSD,20260210,085500,96.85,96.86,96.85,96.86
USXUSD,20260210,085600,96.86,96.86,96.86,96.86
USXUSD,20260210,085700,96.86,96.86,96.86,96.86
USXUSD,20260210,085800,96.86,96.86,96.85,96.85
USXUSD,20260210,085900,96.85,96.87,96.85,96.87
USXUSD,20260210,090000,96.87,96.87,96.85,96.85
USXUSD,20260210,090100,96.85,96.86,96.85,96.86
USXUSD,20260210,090200,96.86,96.86,96.85,96.86
USXUSD,20260210,090300,96.86,96.86,96.86,96.86
USXUSD,20260210,090400,96.86,96.86,96.84,96.84
USXUSD,20260210,090500,96.84,96.84,96.83,96.83
USXUSD,20260210,090600,96.83,96.83,96.83,96.83
USXUSD,20260210,090700,96.83,96.83,96.83,96.83
USXUSD,20260210,090800,96.83,96.86,96.83,96.86
USXUSD,20260210,090900,96.86,96.86,96.85,96.86
USXUSD,20260210,091000,96.87,96.87,96.87,96.87
USXUSD,20260210,091100,96.87,96.87,96.86,96.86
USXUSD,20260210,091200,96.85,96.85,96.83,96.83
USXUSD,20260210,091300,96.84,96.85,96.84,96.85
USXUSD,20260210,091400,96.86,96.86,96.85,96.86
USXUSD,20260210,091500,96.86,96.87,96.86,96.87
USXUSD,20260210,091600,96.87,96.87,96.85,96.85
USXUSD,20260210,091700,96.85,96.85,96.83,96.84
USXUSD,20260210,091800,96.85,96.86,96.85,96.86
USXUSD,20260210,091900,96.86,96.86,96.85,96.85
USXUSD,20260210,092000,96.85,96.86,96.85,96.86
USXUSD,20260210,092100,96.86,96.87,96.86,96.87
USXUSD,20260210,092200,96.87,96.89,96.87,96.89
USXUSD,20260210,092300,96.89,96.89,96.88,96.88
USXUSD,20260210,092400,96.90,96.90,96.88,96.88
USXUSD,20260210,092500,96.88,96.88,96.86,96.86
USXUSD,20260210,092600,96.86,96.87,96.86,96.86
USXUSD,20260210,092700,96.86,96.86,96.85,96.85
USXUSD,20260210,092800,96.85,96.85,96.84,96.84
USXUSD,20260210,092900,96.84,96.84,96.83,96.84
USXUSD,20260210,093000,96.84,96.85,96.84,96.85
USXUSD,20260210,093100,96.85,96.86,96.85,96.86
USXUSD,20260210,093200,96.86,96.86,96.85,96.85
USXUSD,20260210,093300,96.84,96.85,96.84,96.85
USXUSD,20260210,093400,96.85,96.85,96.85,96.85
USXUSD,20260210,093500,96.85,96.86,96.85,96.86
USXUSD,20260210,093600,96.86,96.86,96.86,96.86
USXUSD,20260210,093700,96.86,96.86,96.85,96.85
USXUSD,20260210,093800,96.85,96.85,96.84,96.84
USXUSD,20260210,093900,96.84,96.84,96.84,96.84
USXUSD,20260210,094000,96.84,96.84,96.83,96.83
USXUSD,20260210,094100,96.83,96.83,96.83,96.83
USXUSD,20260210,094200,96.82,96.82,96.80,96.80
USXUSD,20260210,094300,96.80,96.80,96.80,96.80
USXUSD,20260210,094400,96.80,96.80,96.80,96.80
USXUSD,20260210,094500,96.80,96.81,96.80,96.81
USXUSD,20260210,094600,96.81,96.81,96.81,96.81
USXUSD,20260210,094700,96.81,96.82,96.81,96.82
USXUSD,20260210,094800,96.82,96.82,96.82,96.82
USXUSD,20260210,094900,96.82,96.82,96.82,96.82
USXUSD,20260210,095000,96.82,96.83,96.82,96.83
USXUSD,20260210,095100,96.83,96.83,96.83,96.83
USXUSD,20260210,095200,96.83,96.83,96.83,96.83
USXUSD,20260210,095300,96.83,96.83,96.83,96.83
USXUSD,20260210,095400,96.82,96.84,96.82,96.83
USXUSD,20260210,095500,96.83,96.83,96.83,96.83
USXUSD,20260210,095600,96.83,96.84,96.83,96.84
USXUSD,20260210,095700,96.84,96.84,96.84,96.84
USXUSD,20260210,095800,96.84,96.84,96.84,96.84
USXUSD,20260210,095900,96.84,96.85,96.84,96.84
USXUSD,20260210,100000,96.84,96.85,96.84,96.85
USXUSD,20260210,100100,96.84,96.84,96.84,96.84
USXUSD,20260210,100200,96.84,96.84,96.84,96.84
USXUSD,20260210,100300,96.84,96.84,96.83,96.84
USXUSD,20260210,100400,96.84,96.84,96.83,96.83
USXUSD,20260210,100500,96.82,96.82,96.81,96.81
USXUSD,20260210,100600,96.81,96.81,96.81,96.81
USXUSD,20260210,100700,96.81,96.82,96.81,96.81
USXUSD,20260210,100800,96.81,96.81,96.80,96.80
USXUSD,20260210,100900,96.80,96.80,96.79,96.79
USXUSD,20260210,101000,96.79,96.79,96.79,96.79
USXUSD,20260210,101100,96.79,96.79,96.77,96.77
USXUSD,20260210,101200,96.76,96.76,96.76,96.76
USXUSD,20260210,101300,96.76,96.77,96.76,96.77
USXUSD,20260210,101400,96.77,96.78,96.77,96.78
USXUSD,20260210,101500,96.78,96.79,96.78,96.79
USXUSD,20260210,101600,96.79,96.79,96.79,96.79
USXUSD,20260210,101700,96.79,96.80,96.79,96.80
USXUSD,20260210,101800,96.80,96.81,96.80,96.81
USXUSD,20260210,101900,96.81,96.81,96.80,96.80
USXUSD,20260210,102000,96.80,96.80,96.79,96.80
USXUSD,20260210,102100,96.81,96.81,96.79,96.79
USXUSD,20260210,102200,96.79,96.79,96.78,96.78
USXUSD,20260210,102300,96.78,96.78,96.77,96.77
USXUSD,20260210,102400,96.77,96.77,96.77,96.77
USXUSD,20260210,102500,96.77,96.77,96.77,96.77
USXUSD,20260210,102600,96.77,96.77,96.77,96.77
USXUSD,20260210,102700,96.77,96.77,96.77,96.77
USXUSD,20260210,102800,96.77,96.77,96.76,96.76
USXUSD,20260210,102900,96.76,96.77,96.76,96.76
USXUSD,20260210,103000,96.76,96.76,96.76,96.76
USXUSD,20260210,103100,96.76,96.76,96.76,96.76
USXUSD,20260210,103200,96.76,96.76,96.76,96.76
USXUSD,20260210,103300,96.76,96.76,96.76,96.76
USXUSD,20260210,103400,96.76,96.77,96.76,96.77
USXUSD,20260210,103500,96.77,96.77,96.77,96.77
USXUSD,20260210,103600,96.77,96.78,96.77,96.77
USXUSD,20260210,103700,96.77,96.78,96.77,96.78
USXUSD,20260210,103800,96.78,96.78,96.78,96.78
USXUSD,20260210,103900,96.78,96.78,96.78,96.78
USXUSD,20260210,104000,96.78,96.78,96.78,96.78
USXUSD,20260210,104100,96.78,96.79,96.78,96.79
USXUSD,20260210,104200,96.79,96.79,96.79,96.79
USXUSD,20260210,104300,96.79,96.79,96.78,96.78
USXUSD,20260210,104400,96.77,96.78,96.77,96.78
USXUSD,20260210,104500,96.78,96.78,96.78,96.78
USXUSD,20260210,104600,96.78,96.78,96.78,96.78
USXUSD,20260210,104700,96.78,96.79,96.78,96.79
USXUSD,20260210,104800,96.79,96.79,96.78,96.78
USXUSD,20260210,104900,96.78,96.78,96.77,96.78
USXUSD,20260210,105000,96.77,96.77,96.77,96.77
USXUSD,20260210,105100,96.78,96.78,96.78,96.78
USXUSD,20260210,105200,96.78,96.80,96.78,96.80
USXUSD,20260210,105300,96.80,96.80,96.79,96.79
USXUSD,20260210,105400,96.79,96.79,96.78,96.78
USXUSD,20260210,105500,96.78,96.79,96.78,96.79
USXUSD,20260210,105600,96.78,96.79,96.78,96.79
USXUSD,20260210,105700,96.79,96.79,96.79,96.79
USXUSD,20260210,105800,96.79,96.79,96.78,96.79
USXUSD,20260210,105900,96.79,96.79,96.79,96.79
USXUSD,20260210,110000,96.79,96.79,96.79,96.79
USXUSD,20260210,110100,96.79,96.79,96.78,96.78
USXUSD,20260210,110200,96.78,96.78,96.78,96.78
USXUSD,20260210,110300,96.78,96.78,96.77,96.77
USXUSD,20260210,110400,96.77,96.78,96.77,96.78
USXUSD,20260210,110500,96.78,96.78,96.77,96.77
USXUSD,20260210,110600,96.77,96.78,96.77,96.78
USXUSD,20260210,110700,96.78,96.78,96.78,96.78
USXUSD,20260210,110800,96.77,96.77,96.76,96.76
USXUSD,20260210,110900,96.76,96.77,96.76,96.76
USXUSD,20260210,111000,96.76,96.77,96.76,96.77
USXUSD,20260210,111100,96.78,96.78,96.78,96.78
USXUSD,20260210,111200,96.78,96.79,96.78,96.79
USXUSD,20260210,111300,96.78,96.79,96.78,96.79
USXUSD,20260210,111400,96.79,96.79,96.78,96.78
USXUSD,20260210,111500,96.78,96.78,96.78,96.78
USXUSD,20260210,111600,96.78,96.78,96.77,96.78
USXUSD,20260210,111700,96.78,96.78,96.78,96.78
USXUSD,20260210,111800,96.78,96.78,96.78,96.78
USXUSD,20260210,111900,96.78,96.78,96.78,96.78
USXUSD,20260210,112000,96.79,96.80,96.79,96.80
USXUSD,20260210,112100,96.80,96.80,96.80,96.80
USXUSD,20260210,112200,96.80,96.81,96.80,96.81
USXUSD,20260210,112300,96.81,96.81,96.81,96.81
USXUSD,20260210,112400,96.82,96.82,96.81,96.81
USXUSD,20260210,112500,96.81,96.81,96.81,96.81
USXUSD,20260210,112600,96.81,96.81,96.80,96.80
USXUSD,20260210,112700,96.81,96.82,96.81,96.82
USXUSD,20260210,112800,96.82,96.82,96.81,96.81
USXUSD,20260210,112900,96.81,96.82,96.81,96.82
USXUSD,20260210,113000,96.82,96.82,96.81,96.81
USXUSD,20260210,113100,96.81,96.81,96.81,96.81
USXUSD,20260210,113200,96.81,96.81,96.81,96.81
USXUSD,20260210,113300,96.81,96.82,96.81,96.82
USXUSD,20260210,113400,96.82,96.82,96.80,96.80
USXUSD,20260210,113500,96.80,96.80,96.80,96.80
USXUSD,20260210,113600,96.80,96.80,96.80,96.80
USXUSD,20260210,113700,96.80,96.80,96.79,96.79
USXUSD,20260210,113800,96.79,96.79,96.79,96.79
USXUSD,20260210,113900,96.78,96.78,96.77,96.77
USXUSD,20260210,114000,96.77,96.77,96.77,96.77
USXUSD,20260210,114100,96.77,96.77,96.75,96.75
USXUSD,20260210,114200,96.76,96.76,96.76,96.76
USXUSD,20260210,114300,96.76,96.76,96.76,96.76
USXUSD,20260210,114400,96.76,96.76,96.76,96.76
USXUSD,20260210,114500,96.76,96.76,96.76,96.76
USXUSD,20260210,114600,96.75,96.76,96.75,96.76
USXUSD,20260210,114700,96.76,96.77,96.76,96.77
USXUSD,20260210,114800,96.77,96.77,96.77,96.77
USXUSD,20260210,114900,96.77,96.78,96.77,96.78
USXUSD,20260210,115000,96.78,96.78,96.78,96.78
USXUSD,20260210,115100,96.78,96.78,96.78,96.78
USXUSD,20260210,115200,96.78,96.79,96.78,96.79
USXUSD,20260210,115300,96.79,96.79,96.79,96.79
USXUSD,20260210,115400,96.79,96.79,96.79,96.79
USXUSD,20260210,115500,96.79,96.79,96.79,96.79
USXUSD,20260210,115600,96.79,96.79,96.79,96.79
USXUSD,20260210,115700,96.79,96.79,96.79,96.79
USXUSD,20260210,115800,96.79,96.79,96.78,96.79
USXUSD,20260210,115900,96.79,96.79,96.79,96.79
USXUSD,20260210,120000,96.79,96.80,96.79,96.80
USXUSD,20260210,120100,96.80,96.80,96.79,96.79
USXUSD,20260210,120200,96.80,96.80,96.79,96.80
USXUSD,20260210,120300,96.81,96.81,96.80,96.80
USXUSD,20260210,120400,96.80,96.80,96.80,96.80
USXUSD,20260210,120500,96.81,96.82,96.81,96.82
USXUSD,20260210,120600,96.82,96.82,96.81,96.81
USXUSD,20260210,120700,96.81,96.81,96.80,96.80
USXUSD,20260210,120800,96.80,96.81,96.80,96.81
USXUSD,20260210,120900,96.81,96.82,96.81,96.82
USXUSD,20260210,121000,96.82,96.82,96.81,96.82
USXUSD,20260210,121100,96.82,96.82,96.81,96.81
USXUSD,20260210,121200,96.82,96.82,96.82,96.82
USXUSD,20260210,121300,96.82,96.82,96.82,96.82
USXUSD,20260210,121400,96.81,96.82,96.81,96.82
USXUSD,20260210,121500,96.82,96.82,96.82,96.82
USXUSD,20260210,121600,96.82,96.82,96.82,96.82
USXUSD,20260210,121700,96.82,96.82,96.82,96.82
USXUSD,20260210,121800,96.82,96.83,96.82,96.83
USXUSD,20260210,121900,96.82,96.83,96.82,96.83
USXUSD,20260210,122000,96.83,96.83,96.83,96.83
USXUSD,20260210,122100,96.83,96.83,96.83,96.83
USXUSD,20260210,122200,96.83,96.84,96.83,96.84
USXUSD,20260210,122300,96.84,96.84,96.83,96.83
USXUSD,20260210,122400,96.83,96.84,96.83,96.83
USXUSD,20260210,122500,96.84,96.84,96.83,96.84
USXUSD,20260210,122600,96.84,96.85,96.84,96.85
USXUSD,20260210,122700,96.85,96.86,96.85,96.86
USXUSD,20260210,122800,96.86,96.86,96.85,96.85
USXUSD,20260210,122900,96.85,96.85,96.85,96.85
USXUSD,20260210,123000,96.85,96.85,96.85,96.85
USXUSD,20260210,123100,96.85,96.85,96.85,96.85
USXUSD,20260210,123200,96.85,96.85,96.85,96.85
USXUSD,20260210,123300,96.84,96.84,96.84,96.84
USXUSD,20260210,123400,96.84,96.84,96.84,96.84
USXUSD,20260210,123500,96.84,96.84,96.83,96.83
USXUSD,20260210,123600,96.83,96.84,96.83,96.84
USXUSD,20260210,123700,96.85,96.85,96.85,96.85
USXUSD,20260210,123800,96.85,96.85,96.85,96.85
USXUSD,20260210,123900,96.85,96.86,96.85,96.86
USXUSD,20260210,124000,96.86,96.86,96.86,96.86
USXUSD,20260210,124100,96.86,96.86,96.86,96.86
USXUSD,20260210,124200,96.85,96.85,96.85,96.85
USXUSD,20260210,124300,96.85,96.85,96.84,96.85
USXUSD,20260210,124400,96.85,96.85,96.85,96.85
USXUSD,20260210,124500,96.85,96.85,96.85,96.85
USXUSD,20260210,124600,96.85,96.86,96.85,96.86
USXUSD,20260210,124700,96.86,96.86,96.86,96.86
USXUSD,20260210,124800,96.86,96.86,96.86,96.86
USXUSD,20260210,124900,96.86,96.86,96.86,96.86
USXUSD,20260210,125000,96.86,96.86,96.85,96.85
USXUSD,20260210,125100,96.85,96.86,96.85,96.86
USXUSD,20260210,125200,96.86,96.86,96.85,96.85
USXUSD,20260210,125300,96.85,96.85,96.85,96.85
USXUSD,20260210,125400,96.85,96.85,96.85,96.85
USXUSD,20260210,125500,96.85,96.85,96.85,96.85
USXUSD,20260210,125600,96.85,96.85,96.85,96.85
USXUSD,20260210,125700,96.85,96.85,96.85,96.85
USXUSD,20260210,125800,96.85,96.85,96.85,96.85
USXUSD,20260210,125900,96.85,96.85,96.85,96.85
USXUSD,20260210,130000,96.85,96.85,96.85,96.85
USXUSD,20260210,130100,96.84,96.84,96.84,96.84
USXUSD,20260210,130200,96.84,96.84,96.84,96.84
USXUSD,20260210,130300,96.84,96.84,96.83,96.83
USXUSD,20260210,130400,96.83,96.83,96.83,96.83
USXUSD,20260210,130500,96.82,96.82,96.82,96.82
USXUSD,20260210,130600,96.82,96.82,96.82,96.82
USXUSD,20260210,130700,96.82,96.83,96.82,96.83
USXUSD,20260210,130800,96.83,96.84,96.83,96.84
USXUSD,20260210,130900,96.84,96.84,96.83,96.83
USXUSD,20260210,131000,96.83,96.83,96.82,96.82
USXUSD,20260210,131100,96.82,96.82,96.82,96.82
USXUSD,20260210,131200,96.82,96.82,96.82,96.82
USXUSD,20260210,131300,96.82,96.82,96.82,96.82
USXUSD,20260210,131400,96.82,96.83,96.82,96.83
USXUSD,20260210,131500,96.83,96.83,96.83,96.83
USXUSD,20260210,131600,96.82,96.82,96.81,96.81
USXUSD,20260210,131700,96.81,96.81,96.80,96.80
USXUSD,20260210,131800,96.80,96.80,96.80,96.80
USXUSD,20260210,131900,96.81,96.81,96.81,96.81
USXUSD,20260210,132000,96.82,96.83,96.81,96.83
USXUSD,20260210,132100,96.82,96.83,96.82,96.83
USXUSD,20260210,132200,96.83,96.83,96.81,96.82
USXUSD,20260210,132300,96.81,96.81,96.80,96.80
USXUSD,20260210,132400,96.80,96.80,96.80,96.80
USXUSD,20260210,132500,96.80,96.80,96.80,96.80
USXUSD,20260210,132600,96.80,96.80,96.80,96.80
USXUSD,20260210,132700,96.80,96.81,96.80,96.81
USXUSD,20260210,132800,96.81,96.81,96.81,96.81
USXUSD,20260210,132900,96.81,96.82,96.81,96.82
USXUSD,20260210,133000,96.82,96.82,96.82,96.82
USXUSD,20260210,133100,96.82,96.82,96.82,96.82
USXUSD,20260210,133200,96.82,96.82,96.82,96.82
USXUSD,20260210,133300,96.82,96.82,96.82,96.82
USXUSD,20260210,133400,96.82,96.82,96.81,96.82
USXUSD,20260210,133500,96.82,96.82,96.82,96.82
USXUSD,20260210,133600,96.82,96.83,96.82,96.82
USXUSD,20260210,133700,96.83,96.83,96.83,96.83
USXUSD,20260210,133800,96.83,96.84,96.83,96.83
USXUSD,20260210,133900,96.83,96.83,96.82,96.82
USXUSD,20260210,134000,96.83,96.83,96.83,96.83
USXUSD,20260210,134100,96.83,96.83,96.82,96.82
USXUSD,20260210,134200,96.82,96.82,96.82,96.82
USXUSD,20260210,134300,96.81,96.82,96.81,96.82
USXUSD,20260210,134400,96.82,96.83,96.82,96.83
USXUSD,20260210,134500,96.83,96.85,96.83,96.85
USXUSD,20260210,134600,96.85,96.88,96.85,96.88
USXUSD,20260210,134700,96.88,96.89,96.88,96.88
USXUSD,20260210,134800,96.88,96.89,96.88,96.88
USXUSD,20260210,134900,96.89,96.90,96.89,96.90
USXUSD,20260210,135000,96.90,96.90,96.89,96.89
USXUSD,20260210,135100,96.89,96.89,96.89,96.89
USXUSD,20260210,135200,96.89,96.89,96.89,96.89
USXUSD,20260210,135300,96.89,96.91,96.89,96.91
USXUSD,20260210,135400,96.91,96.91,96.90,96.90
USXUSD,20260210,135500,96.90,96.90,96.89,96.89
USXUSD,20260210,135600,96.89,96.89,96.88,96.88
USXUSD,20260210,135700,96.87,96.87,96.86,96.86
USXUSD,20260210,135800,96.86,96.89,96.86,96.88
USXUSD,20260210,135900,96.87,96.88,96.86,96.88
USXUSD,20260210,140000,96.88,96.88,96.87,96.87
USXUSD,20260210,140100,96.88,96.89,96.87,96.89
USXUSD,20260210,140200,96.89,96.90,96.88,96.88
USXUSD,20260210,140300,96.87,96.88,96.87,96.87
USXUSD,20260210,140400,96.87,96.87,96.86,96.86
USXUSD,20260210,140500,96.87,96.87,96.86,96.86
USXUSD,20260210,140600,96.86,96.87,96.86,96.87
USXUSD,20260210,140700,96.87,96.87,96.86,96.86
USXUSD,20260210,140800,96.85,96.86,96.85,96.86
USXUSD,20260210,140900,96.86,96.87,96.86,96.86
USXUSD,20260210,141000,96.86,96.87,96.86,96.87
USXUSD,20260210,141100,96.87,96.87,96.86,96.87
USXUSD,20260210,141200,96.87,96.88,96.87,96.88
USXUSD,20260210,141300,96.87,96.90,96.87,96.89
USXUSD,20260210,141400,96.90,96.90,96.88,96.88
USXUSD,20260210,141500,96.87,96.88,96.87,96.87
USXUSD,20260210,141600,96.87,96.87,96.87,96.87
USXUSD,20260210,141700,96.87,96.87,96.86,96.86
USXUSD,20260210,141800,96.86,96.86,96.85,96.85
USXUSD,20260210,141900,96.85,96.87,96.85,96.87
USXUSD,20260210,142000,96.87,96.87,96.87,96.87
USXUSD,20260210,142100,96.88,96.88,96.88,96.88
USXUSD,20260210,142200,96.87,96.88,96.87,96.88
USXUSD,20260210,142300,96.88,96.88,96.87,96.87
USXUSD,20260210,142400,96.87,96.88,96.87,96.88
USXUSD,20260210,142500,96.88,96.88,96.88,96.88
USXUSD,20260210,142600,96.88,96.89,96.88,96.89
USXUSD,20260210,142700,96.90,96.90,96.90,96.90
USXUSD,20260210,142800,96.90,96.90,96.90,96.90
USXUSD,20260210,142900,96.89,96.89,96.89,96.89
USXUSD,20260210,143000,96.89,96.89,96.88,96.88
USXUSD,20260210,143100,96.88,96.88,96.80,96.82
USXUSD,20260210,143200,96.82,96.82,96.76,96.77
USXUSD,20260210,143300,96.77,96.81,96.77,96.81
USXUSD,20260210,143400,96.81,96.82,96.81,96.82
USXUSD,20260210,143500,96.82,96.82,96.77,96.77
USXUSD,20260210,143600,96.77,96.77,96.73,96.74
USXUSD,20260210,143700,96.75,96.75,96.71,96.72
USXUSD,20260210,143800,96.72,96.78,96.72,96.78
USXUSD,20260210,143900,96.77,96.79,96.76,96.79
USXUSD,20260210,144000,96.79,96.81,96.79,96.81
USXUSD,20260210,144100,96.81,96.81,96.79,96.80
USXUSD,20260210,144200,96.79,96.80,96.79,96.80
USXUSD,20260210,144300,96.80,96.80,96.79,96.79
USXUSD,20260210,144400,96.79,96.80,96.79,96.80
USXUSD,20260210,144500,96.79,96.80,96.79,96.79
USXUSD,20260210,144600,96.79,96.81,96.79,96.79
USXUSD,20260210,144700,96.79,96.79,96.78,96.78
USXUSD,20260210,144800,96.79,96.79,96.77,96.77
USXUSD,20260210,144900,96.77,96.78,96.77,96.77
USXUSD,20260210,145000,96.77,96.78,96.77,96.77
USXUSD,20260210,145100,96.78,96.79,96.77,96.77
USXUSD,20260210,145200,96.77,96.78,96.77,96.77
USXUSD,20260210,145300,96.77,96.78,96.77,96.78
USXUSD,20260210,145400,96.78,96.79,96.78,96.78
USXUSD,20260210,145500,96.77,96.77,96.77,96.77
USXUSD,20260210,145600,96.76,96.78,96.76,96.78
USXUSD,20260210,145700,96.78,96.78,96.77,96.78
USXUSD,20260210,145800,96.78,96.78,96.76,96.76
USXUSD,20260210,145900,96.76,96.76,96.75,96.76
USXUSD,20260210,150000,96.76,96.76,96.75,96.76
USXUSD,20260210,150100,96.74,96.74,96.73,96.74
USXUSD,20260210,150200,96.74,96.74,96.73,96.74
USXUSD,20260210,150300,96.74,96.76,96.74,96.76
USXUSD,20260210,150400,96.76,96.76,96.76,96.76
USXUSD,20260210,150500,96.75,96.77,96.75,96.77
USXUSD,20260210,150600,96.77,96.77,96.76,96.76
USXUSD,20260210,150700,96.76,96.76,96.75,96.76
USXUSD,20260210,150800,96.76,96.76,96.73,96.73
USXUSD,20260210,150900,96.73,96.73,96.73,96.73
USXUSD,20260210,151000,96.72,96.72,96.69,96.69
USXUSD,20260210,151100,96.71,96.71,96.71,96.71
USXUSD,20260210,151200,96.71,96.71,96.71,96.71
USXUSD,20260210,151300,96.71,96.72,96.71,96.72
USXUSD,20260210,151400,96.71,96.71,96.69,96.69
USXUSD,20260210,151500,96.69,96.69,96.68,96.68
USXUSD,20260210,151600,96.68,96.68,96.67,96.67
USXUSD,20260210,151700,96.67,96.67,96.66,96.66
USXUSD,20260210,151800,96.66,96.66,96.65,96.66
USXUSD,20260210,151900,96.66,96.66,96.65,96.66
USXUSD,20260210,152000,96.66,96.66,96.65,96.66
USXUSD,20260210,152100,96.66,96.67,96.66,96.66
USXUSD,20260210,152200,96.66,96.67,96.66,96.66
USXUSD,20260210,152300,96.66,96.66,96.65,96.66
USXUSD,20260210,152400,96.65,96.65,96.64,96.64
USXUSD,20260210,152500,96.64,96.65,96.62,96.62
USXUSD,20260210,152600,96.62,96.63,96.62,96.63
USXUSD,20260210,152700,96.63,96.64,96.63,96.64
USXUSD,20260210,152800,96.63,96.64,96.63,96.64
USXUSD,20260210,152900,96.63,96.64,96.63,96.63
USXUSD,20260210,153000,96.63,96.63,96.61,96.61
USXUSD,20260210,153100,96.61,96.61,96.60,96.60
USXUSD,20260210,153200,96.60,96.63,96.60,96.62
USXUSD,20260210,153300,96.62,96.62,96.61,96.61
USXUSD,20260210,153400,96.61,96.61,96.58,96.58
USXUSD,20260210,153500,96.57,96.58,96.56,96.58
USXUSD,20260210,153600,96.58,96.61,96.58,96.61
USXUSD,20260210,153700,96.63,96.63,96.61,96.62
USXUSD,20260210,153800,96.62,96.64,96.62,96.64
USXUSD,20260210,153900,96.65,96.65,96.62,96.62
USXUSD,20260210,154000,96.63,96.63,96.61,96.62
USXUSD,20260210,154100,96.62,96.62,96.59,96.60
USXUSD,20260210,154200,96.60,96.61,96.60,96.60
USXUSD,20260210,154300,96.60,96.62,96.60,96.62
USXUSD,20260210,154400,96.62,96.64,96.62,96.64
USXUSD,20260210,154500,96.64,96.65,96.64,96.65
USXUSD,20260210,154600,96.65,96.65,96.64,96.64
USXUSD,20260210,154700,96.64,96.64,96.64,96.64
USXUSD,20260210,154800,96.64,96.66,96.64,96.66
USXUSD,20260210,154900,96.66,96.69,96.66,96.69
USXUSD,20260210,155000,96.69,96.69,96.68,96.69
USXUSD,20260210,155100,96.68,96.68,96.67,96.67
USXUSD,20260210,155200,96.67,96.67,96.67,96.67
USXUSD,20260210,155300,96.67,96.67,96.65,96.65
USXUSD,20260210,155400,96.65,96.67,96.65,96.67
USXUSD,20260210,155500,96.67,96.68,96.67,96.67
USXUSD,20260210,155600,96.66,96.67,96.65,96.67
USXUSD,20260210,155700,96.66,96.66,96.65,96.65
USXUSD,20260210,155800,96.65,96.65,96.65,96.65
USXUSD,20260210,155900,96.65,96.65,96.64,96.64
USXUSD,20260210,160000,96.64,96.65,96.64,96.65
USXUSD,20260210,160100,96.66,96.66,96.65,96.66
USXUSD,20260210,160200,96.66,96.67,96.66,96.66
USXUSD,20260210,160300,96.66,96.68,96.66,96.68
USXUSD,20260210,160400,96.67,96.68,96.67,96.68
USXUSD,20260210,160500,96.68,96.70,96.68,96.70
USXUSD,20260210,160600,96.70,96.72,96.70,96.71
USXUSD,20260210,160700,96.71,96.71,96.71,96.71
USXUSD,20260210,160800,96.71,96.73,96.71,96.73
USXUSD,20260210,160900,96.73,96.73,96.71,96.71
USXUSD,20260210,161000,96.71,96.72,96.71,96.72
USXUSD,20260210,161100,96.71,96.73,96.71,96.73
USXUSD,20260210,161200,96.73,96.73,96.73,96.73
USXUSD,20260210,161300,96.73,96.73,96.72,96.72
USXUSD,20260210,161400,96.72,96.73,96.72,96.72
USXUSD,20260210,161500,96.73,96.74,96.73,96.74
USXUSD,20260210,161600,96.73,96.74,96.72,96.72
USXUSD,20260210,161700,96.72,96.74,96.71,96.74
USXUSD,20260210,161800,96.74,96.74,96.73,96.73
USXUSD,20260210,161900,96.73,96.75,96.73,96.75
USXUSD,20260210,162000,96.75,96.75,96.73,96.73
USXUSD,20260210,162100,96.73,96.75,96.73,96.74
USXUSD,20260210,162200,96.74,96.74,96.73,96.73
USXUSD,20260210,162300,96.73,96.73,96.72,96.73
USXUSD,20260210,162400,96.73,96.73,96.72,96.73
USXUSD,20260210,162500,96.72,96.73,96.72,96.73
USXUSD,20260210,162600,96.73,96.73,96.73,96.73
USXUSD,20260210,162700,96.73,96.73,96.72,96.73
USXUSD,20260210,162800,96.73,96.73,96.73,96.73
USXUSD,20260210,162900,96.73,96.73,96.72,96.72
USXUSD,20260210,163000,96.72,96.74,96.72,96.74
USXUSD,20260210,163100,96.74,96.75,96.74,96.75
USXUSD,20260210,163200,96.75,96.76,96.75,96.76
USXUSD,20260210,163300,96.76,96.78,96.76,96.77
USXUSD,20260210,163400,96.77,96.77,96.77,96.77
USXUSD,20260210,163500,96.78,96.78,96.76,96.76
USXUSD,20260210,163600,96.75,96.76,96.74,96.74
USXUSD,20260210,163700,96.75,96.76,96.75,96.76
USXUSD,20260210,163800,96.76,96.76,96.75,96.75
USXUSD,20260210,163900,96.75,96.76,96.75,96.76
USXUSD,20260210,164000,96.75,96.75,96.74,96.74
USXUSD,20260210,164100,96.74,96.74,96.73,96.74
USXUSD,20260210,164200,96.73,96.74,96.73,96.73
USXUSD,20260210,164300,96.73,96.74,96.73,96.74
USXUSD,20260210,164400,96.75,96.75,96.73,96.73
USXUSD,20260210,164500,96.73,96.73,96.73,96.73
USXUSD,20260210,164600,96.73,96.75,96.73,96.74
USXUSD,20260210,164700,96.74,96.74,96.74,96.74
USXUSD,20260210,164800,96.73,96.74,96.73,96.74
USXUSD,20260210,164900,96.74,96.76,96.74,96.76
USXUSD,20260210,165000,96.76,96.76,96.67,96.67
USXUSD,20260210,165100,96.65,96.66,96.64,96.66
USXUSD,20260210,165200,96.66,96.69,96.65,96.65
USXUSD,20260210,165300,96.65,96.68,96.62,96.62
USXUSD,20260210,165400,96.62,96.63,96.62,96.62
USXUSD,20260210,165500,96.62,96.63,96.60,96.60
USXUSD,20260210,165600,96.60,96.63,96.60,96.63
USXUSD,20260210,165700,96.63,96.63,96.62,96.63
USXUSD,20260210,165800,96.63,96.63,96.61,96.63
USXUSD,20260210,165900,96.63,96.64,96.63,96.64
USXUSD,20260210,170000,96.64,96.65,96.64,96.65
USXUSD,20260210,170100,96.65,96.65,96.64,96.64
USXUSD,20260210,170200,96.64,96.66,96.64,96.66
USXUSD,20260210,170300,96.66,96.66,96.65,96.65
USXUSD,20260210,170400,96.66,96.68,96.65,96.68
USXUSD,20260210,170500,96.68,96.68,96.66,96.67
USXUSD,20260210,170600,96.67,96.68,96.67,96.68
USXUSD,20260210,170700,96.68,96.68,96.67,96.67
USXUSD,20260210,170800,96.67,96.70,96.67,96.70
USXUSD,20260210,170900,96.70,96.71,96.70,96.71
USXUSD,20260210,171000,96.71,96.71,96.69,96.70
USXUSD,20260210,171100,96.70,96.70,96.69,96.69
USXUSD,20260210,171200,96.68,96.68,96.67,96.67
USXUSD,20260210,171300,96.67,96.67,96.65,96.66
USXUSD,20260210,171400,96.66,96.67,96.65,96.67
USXUSD,20260210,171500,96.67,96.69,96.67,96.69
USXUSD,20260210,171600,96.68,96.69,96.67,96.67
USXUSD,20260210,171700,96.67,96.70,96.67,96.70
USXUSD,20260210,171800,96.70,96.70,96.69,96.70
USXUSD,20260210,171900,96.70,96.71,96.70,96.71
USXUSD,20260210,172000,96.71,96.72,96.70,96.72
USXUSD,20260210,172100,96.72,96.72,96.71,96.72
USXUSD,20260210,172200,96.72,96.72,96.71,96.71
USXUSD,20260210,172300,96.72,96.72,96.72,96.72
USXUSD,20260210,172400,96.73,96.73,96.73,96.73
USXUSD,20260210,172500,96.74,96.74,96.74,96.74
USXUSD,20260210,172600,96.74,96.75,96.74,96.75
USXUSD,20260210,172700,96.75,96.75,96.73,96.73
USXUSD,20260210,172800,96.73,96.73,96.72,96.72
USXUSD,20260210,172900,96.72,96.72,96.71,96.71
USXUSD,20260210,173000,96.71,96.72,96.71,96.72
USXUSD,20260210,173100,96.72,96.72,96.71,96.71
USXUSD,20260210,173200,96.71,96.71,96.71,96.71
USXUSD,20260210,173300,96.71,96.73,96.71,96.73
USXUSD,20260210,173400,96.73,96.73,96.72,96.72
USXUSD,20260210,173500,96.72,96.72,96.71,96.71
USXUSD,20260210,173600,96.71,96.71,96.71,96.71
USXUSD,20260210,173700,96.72,96.72,96.72,96.72
USXUSD,20260210,173800,96.71,96.71,96.71,96.71
USXUSD,20260210,173900,96.71,96.73,96.71,96.73
USXUSD,20260210,174000,96.73,96.74,96.73,96.73
USXUSD,20260210,174100,96.73,96.73,96.72,96.73
USXUSD,20260210,174200,96.73,96.73,96.72,96.72
USXUSD,20260210,174300,96.72,96.72,96.70,96.70
USXUSD,20260210,174400,96.70,96.71,96.70,96.71
USXUSD,20260210,174500,96.71,96.71,96.69,96.69
USXUSD,20260210,174600,96.69,96.69,96.68,96.68
USXUSD,20260210,174700,96.68,96.69,96.68,96.69
USXUSD,20260210,174800,96.69,96.69,96.69,96.69
USXUSD,20260210,174900,96.69,96.69,96.69,96.69
USXUSD,20260210,175000,96.69,96.71,96.69,96.71
USXUSD,20260210,175100,96.72,96.74,96.72,96.74
USXUSD,20260210,175200,96.74,96.74,96.73,96.73
USXUSD,20260210,175300,96.73,96.74,96.73,96.73
USXUSD,20260210,175400,96.73,96.74,96.73,96.73
USXUSD,20260210,175500,96.73,96.75,96.73,96.75
USXUSD,20260210,175600,96.75,96.75,96.73,96.73
USXUSD,20260210,175700,96.73,96.73,96.73,96.73
USXUSD,20260210,175800,96.73,96.74,96.73,96.74
USXUSD,20260210,175900,96.74,96.76,96.74,96.76
USXUSD,20260210,180000,96.77,96.77,96.76,96.76
USXUSD,20260210,180100,96.76,96.76,96.75,96.76
USXUSD,20260210,180200,96.76,96.77,96.76,96.77
USXUSD,20260210,180300,96.77,96.77,96.77,96.77
USXUSD,20260210,180400,96.77,96.77,96.76,96.76
USXUSD,20260210,180500,96.76,96.76,96.76,96.76
USXUSD,20260210,180600,96.76,96.76,96.75,96.75
USXUSD,20260210,180700,96.75,96.76,96.75,96.76
USXUSD,20260210,180800,96.76,96.76,96.75,96.75
USXUSD,20260210,180900,96.75,96.75,96.75,96.75
USXUSD,20260210,181000,96.75,96.75,96.75,96.75
USXUSD,20260210,181100,96.75,96.76,96.75,96.76
USXUSD,20260210,181200,96.76,96.76,96.75,96.75
USXUSD,20260210,181300,96.75,96.75,96.75,96.75
USXUSD,20260210,181400,96.75,96.75,96.74,96.74
USXUSD,20260210,181500,96.74,96.74,96.73,96.74
USXUSD,20260210,181600,96.73,96.73,96.73,96.73
USXUSD,20260210,181700,96.73,96.73,96.72,96.72
USXUSD,20260210,181800,96.72,96.73,96.72,96.73
USXUSD,20260210,181900,96.73,96.73,96.73,96.73
USXUSD,20260210,182000,96.73,96.73,96.73,96.73
USXUSD,20260210,182100,96.73,96.73,96.73,96.73
USXUSD,20260210,182200,96.73,96.73,96.72,96.73
USXUSD,20260210,182300,96.73,96.73,96.72,96.72
USXUSD,20260210,182400,96.72,96.74,96.72,96.74
USXUSD,20260210,182500,96.74,96.75,96.74,96.75
USXUSD,20260210,182600,96.75,96.75,96.74,96.74
USXUSD,20260210,182700,96.74,96.74,96.72,96.72
USXUSD,20260210,182800,96.72,96.72,96.71,96.71
USXUSD,20260210,182900,96.71,96.71,96.71,96.71
USXUSD,20260210,183000,96.71,96.71,96.71,96.71
USXUSD,20260210,183100,96.71,96.71,96.71,96.71
USXUSD,20260210,183200,96.71,96.72,96.71,96.72
USXUSD,20260210,183300,96.72,96.72,96.72,96.72
USXUSD,20260210,183400,96.72,96.73,96.72,96.73
USXUSD,20260210,183500,96.74,96.75,96.74,96.74
USXUSD,20260210,183600,96.74,96.75,96.73,96.75
USXUSD,20260210,183700,96.75,96.76,96.75,96.76
USXUSD,20260210,183800,96.76,96.76,96.75,96.75
USXUSD,20260210,183900,96.75,96.75,96.75,96.75
USXUSD,20260210,184000,96.75,96.76,96.75,96.76
USXUSD,20260210,184100,96.77,96.78,96.77,96.77
USXUSD,20260210,184200,96.77,96.77,96.77,96.77
USXUSD,20260210,184300,96.77,96.77,96.76,96.76
USXUSD,20260210,184400,96.76,96.76,96.76,96.76
USXUSD,20260210,184500,96.76,96.78,96.76,96.78
USXUSD,20260210,184600,96.78,96.78,96.78,96.78
USXUSD,20260210,184700,96.78,96.81,96.78,96.80
USXUSD,20260210,184800,96.80,96.80,96.80,96.80
USXUSD,20260210,184900,96.80,96.81,96.80,96.81
USXUSD,20260210,185000,96.81,96.81,96.81,96.81
USXUSD,20260210,185100,96.81,96.81,96.81,96.81
USXUSD,20260210,185200,96.81,96.81,96.80,96.80
USXUSD,20260210,185300,96.80,96.81,96.80,96.81
USXUSD,20260210,185400,96.81,96.81,96.80,96.80
USXUSD,20260210,185500,96.79,96.79,96.79,96.79
USXUSD,20260210,185600,96.79,96.79,96.78,96.79
USXUSD,20260210,185700,96.79,96.80,96.79,96.80
USXUSD,20260210,185800,96.79,96.79,96.78,96.78
USXUSD,20260210,185900,96.78,96.78,96.78,96.78
USXUSD,20260210,190000,96.78,96.79,96.78,96.79
USXUSD,20260210,190100,96.79,96.79,96.79,96.79
USXUSD,20260210,190200,96.79,96.79,96.79,96.79
USXUSD,20260210,190300,96.79,96.80,96.79,96.79
USXUSD,20260210,190400,96.79,96.79,96.79,96.79
USXUSD,20260210,190500,96.79,96.79,96.79,96.79
USXUSD,20260210,190600,96.79,96.80,96.79,96.80
USXUSD,20260210,190700,96.80,96.81,96.80,96.81
USXUSD,20260210,190800,96.80,96.81,96.80,96.81
USXUSD,20260210,190900,96.81,96.81,96.81,96.81
USXUSD,20260210,191000,96.80,96.80,96.80,96.80
USXUSD,20260210,191100,96.80,96.80,96.80,96.80
USXUSD,20260210,191200,96.80,96.80,96.80,96.80
USXUSD,20260210,191300,96.80,96.80,96.80,96.80
USXUSD,20260210,191400,96.80,96.80,96.79,96.80
USXUSD,20260210,191500,96.80,96.80,96.79,96.79
USXUSD,20260210,191600,96.79,96.79,96.79,96.79
USXUSD,20260210,191700,96.79,96.80,96.79,96.80
USXUSD,20260210,191800,96.80,96.81,96.80,96.80
USXUSD,20260210,191900,96.80,96.80,96.80,96.80
USXUSD,20260210,192000,96.80,96.81,96.80,96.81
USXUSD,20260210,192100,96.80,96.81,96.80,96.81
USXUSD,20260210,192200,96.81,96.81,96.81,96.81
USXUSD,20260210,192300,96.81,96.82,96.81,96.82
USXUSD,20260210,192400,96.82,96.82,96.82,96.82
USXUSD,20260210,192500,96.82,96.83,96.82,96.83
USXUSD,20260210,192600,96.83,96.83,96.83,96.83
USXUSD,20260210,192700,96.83,96.84,96.82,96.82
USXUSD,20260210,192800,96.83,96.83,96.83,96.83
USXUSD,20260210,192900,96.84,96.84,96.83,96.83
USXUSD,20260210,193000,96.84,96.84,96.83,96.84
USXUSD,20260210,193100,96.84,96.84,96.84,96.84
USXUSD,20260210,193200,96.84,96.84,96.83,96.84
USXUSD,20260210,193300,96.84,96.84,96.84,96.84
USXUSD,20260210,193400,96.84,96.84,96.84,96.84
USXUSD,20260210,193500,96.84,96.84,96.84,96.84
USXUSD,20260210,193600,96.84,96.84,96.83,96.84
USXUSD,20260210,193700,96.84,96.84,96.83,96.84
USXUSD,20260210,193800,96.84,96.84,96.84,96.84
USXUSD,20260210,193900,96.83,96.83,96.83,96.83
USXUSD,20260210,194000,96.83,96.83,96.83,96.83
USXUSD,20260210,194100,96.83,96.83,96.83,96.83
USXUSD,20260210,194200,96.83,96.83,96.83,96.83
USXUSD,20260210,194300,96.83,96.83,96.82,96.83
USXUSD,20260210,194400,96.83,96.83,96.83,96.83
USXUSD,20260210,194500,96.83,96.83,96.82,96.82
USXUSD,20260210,194600,96.83,96.83,96.82,96.82
USXUSD,20260210,194700,96.83,96.83,96.83,96.83
USXUSD,20260210,194800,96.83,96.83,96.83,96.83
USXUSD,20260210,194900,96.83,96.84,96.83,96.84
USXUSD,20260210,195000,96.84,96.84,96.84,96.84
USXUSD,20260210,195100,96.84,96.84,96.84,96.84
USXUSD,20260210,195200,96.84,96.84,96.84,96.84
USXUSD,20260210,195300,96.84,96.84,96.83,96.83
USXUSD,20260210,195400,96.84,96.84,96.84,96.84
USXUSD,20260210,195500,96.84,96.84,96.83,96.83
USXUSD,20260210,195600,96.83,96.83,96.83,96.83
USXUSD,20260210,195700,96.83,96.83,96.83,96.83
USXUSD,20260210,195800,96.83,96.84,96.83,96.83
USXUSD,20260210,195900,96.83,96.84,96.83,96.83
USXUSD,20260210,200000,96.83,96.83,96.83,96.83
USXUSD,20260210,200100,96.83,96.84,96.83,96.84
USXUSD,20260210,200200,96.84,96.85,96.84,96.84
USXUSD,20260210,200300,96.84,96.84,96.84,96.84
USXUSD,20260210,200400,96.84,96.84,96.84,96.84
USXUSD,20260210,200500,96.84,96.84,96.84,96.84
USXUSD,20260210,200600,96.84,96.84,96.84,96.84
USXUSD,20260210,200700,96.84,96.84,96.84,96.84
USXUSD,20260210,200800,96.84,96.84,96.84,96.84
USXUSD,20260210,200900,96.84,96.84,96.84,96.84
USXUSD,20260210,201000,96.84,96.85,96.84,96.85
USXUSD,20260210,201100,96.85,96.87,96.85,96.87
USXUSD,20260210,201200,96.87,96.87,96.86,96.86
USXUSD,20260210,201300,96.85,96.85,96.85,96.85
USXUSD,20260210,201400,96.85,96.86,96.85,96.85
USXUSD,20260210,201500,96.85,96.85,96.85,96.85
USXUSD,20260210,201600,96.85,96.85,96.84,96.85
USXUSD,20260210,201700,96.85,96.85,96.85,96.85
USXUSD,20260210,201800,96.84,96.84,96.84,96.84
USXUSD,20260210,201900,96.84,96.84,96.84,96.84
USXUSD,20260210,202000,96.84,96.84,96.82,96.82
USXUSD,20260210,202100,96.82,96.82,96.81,96.81
USXUSD,20260210,202200,96.81,96.81,96.81,96.81
USXUSD,20260210,202300,96.81,96.82,96.81,96.82
USXUSD,20260210,202400,96.81,96.81,96.81,96.81
USXUSD,20260210,202500,96.81,96.81,96.81,96.81
USXUSD,20260210,202600,96.81,96.81,96.81,96.81
USXUSD,20260210,202700,96.81,96.81,96.81,96.81
USXUSD,20260210,202800,96.81,96.81,96.81,96.81
USXUSD,20260210,202900,96.81,96.82,96.81,96.81
USXUSD,20260210,203000,96.81,96.81,96.81,96.81
USXUSD,20260210,203100,96.81,96.81,96.81,96.81
USXUSD,20260210,203200,96.81,96.81,96.81,96.81
USXUSD,20260210,203300,96.81,96.81,96.81,96.81
USXUSD,20260210,203400,96.81,96.81,96.81,96.81
USXUSD,20260210,203500,96.81,96.81,96.81,96.81
USXUSD,20260210,203600,96.81,96.81,96.81,96.81
USXUSD,20260210,203700,96.81,96.81,96.81,96.81
USXUSD,20260210,203800,96.81,96.81,96.81,96.81
USXUSD,20260210,203900,96.81,96.81,96.81,96.81
USXUSD,20260210,204000,96.81,96.81,96.81,96.81
USXUSD,20260210,204100,96.81,96.81,96.81,96.81
USXUSD,20260210,204200,96.81,96.81,96.81,96.81
USXUSD,20260210,204300,96.81,96.81,96.80,96.80
USXUSD,20260210,204400,96.80,96.80,96.80,96.80
USXUSD,20260210,204500,96.80,96.80,96.80,96.80
USXUSD,20260210,204600,96.80,96.80,96.80,96.80
USXUSD,20260210,204700,96.80,96.80,96.80,96.80
USXUSD,20260210,204800,96.80,96.81,96.80,96.81
USXUSD,20260210,204900,96.81,96.81,96.80,96.80
USXUSD,20260210,205000,96.80,96.80,96.80,96.80
USXUSD,20260210,205100,96.80,96.80,96.80,96.80
USXUSD,20260210,205200,96.80,96.80,96.80,96.80
USXUSD,20260210,205300,96.80,96.80,96.79,96.79
USXUSD,20260210,205400,96.79,96.79,96.79,96.79
USXUSD,20260210,205500,96.79,96.79,96.78,96.78
USXUSD,20260210,205600,96.78,96.78,96.78,96.78
USXUSD,20260210,205700,96.78,96.78,96.76,96.76
USXUSD,20260210,205800,96.76,96.76,96.75,96.75
USXUSD,20260210,205900,96.75,96.76,96.75,96.76
USXUSD,20260210,210000,96.76,96.76,96.75,96.75
USXUSD,20260210,210100,96.75,96.75,96.75,96.75
USXUSD,20260210,210200,96.75,96.75,96.75,96.75
USXUSD,20260210,210300,96.75,96.76,96.75,96.76
USXUSD,20260210,210400,96.76,96.76,96.76,96.76
USXUSD,20260210,210500,96.76,96.77,96.76,96.77
USXUSD,20260210,210600,96.77,96.78,96.77,96.78
USXUSD,20260210,210700,96.77,96.77,96.77,96.77
USXUSD,20260210,210800,96.77,96.77,96.77,96.77
USXUSD,20260210,210900,96.77,96.77,96.77,96.77
USXUSD,20260210,211000,96.77,96.77,96.77,96.77
USXUSD,20260210,211100,96.77,96.77,96.77,96.77
USXUSD,20260210,211200,96.78,96.78,96.78,96.78
USXUSD,20260210,211300,96.78,96.78,96.77,96.77
USXUSD,20260210,211400,96.77,96.77,96.77,96.77
USXUSD,20260210,211500,96.77,96.77,96.76,96.76
USXUSD,20260210,211600,96.76,96.77,96.76,96.77
USXUSD,20260210,211700,96.76,96.76,96.76,96.76
USXUSD,20260210,211800,96.76,96.76,96.76,96.76
USXUSD,20260210,211900,96.76,96.77,96.76,96.76
USXUSD,20260210,212000,96.76,96.76,96.76,96.76
USXUSD,20260210,212100,96.76,96.76,96.76,96.76
USXUSD,20260210,212200,96.76,96.76,96.75,96.75
USXUSD,20260210,212300,96.75,96.75,96.75,96.75
USXUSD,20260210,212400,96.75,96.75,96.74,96.74
USXUSD,20260210,212500,96.74,96.75,96.74,96.75
USXUSD,20260210,212600,96.75,96.75,96.75,96.75
USXUSD,20260210,212700,96.75,96.75,96.75,96.75
USXUSD,20260210,212800,96.75,96.75,96.75,96.75
USXUSD,20260210,212900,96.75,96.75,96.75,96.75
USXUSD,20260210,213000,96.75,96.75,96.75,96.75
USXUSD,20260210,213100,96.75,96.76,96.75,96.75
USXUSD,20260210,213200,96.75,96.75,96.75,96.75
USXUSD,20260210,213300,96.75,96.75,96.75,96.75
USXUSD,20260210,213400,96.75,96.75,96.75,96.75
USXUSD,20260210,213500,96.75,96.75,96.75,96.75
USXUSD,20260210,213600,96.75,96.76,96.75,96.75
USXUSD,20260210,213700,96.75,96.76,96.75,96.76
USXUSD,20260210,213800,96.76,96.76,96.75,96.75
USXUSD,20260210,213900,96.75,96.75,96.75,96.75
USXUSD,20260210,214000,96.75,96.75,96.75,96.75
USXUSD,20260210,214100,96.75,96.75,96.75,96.75
USXUSD,20260210,214200,96.75,96.75,96.75,96.75
USXUSD,20260210,214300,96.75,96.75,96.75,96.75
USXUSD,20260210,214400,96.74,96.75,96.74,96.75
USXUSD,20260210,214500,96.74,96.75,96.74,96.75
USXUSD,20260210,214600,96.75,96.75,96.75,96.75
USXUSD,20260210,214700,96.75,96.76,96.75,96.76
USXUSD,20260210,214800,96.76,96.76,96.76,96.76
USXUSD,20260210,214900,96.76,96.76,96.76,96.76
USXUSD,20260210,215000,96.76,96.76,96.76,96.76
USXUSD,20260210,215100,96.76,96.77,96.76,96.77
USXUSD,20260210,215200,96.77,96.78,96.77,96.78
USXUSD,20260210,215300,96.78,96.78,96.78,96.78
USXUSD,20260210,215400,96.78,96.79,96.78,96.79
USXUSD,20260210,215500,96.79,96.79,96.79,96.79
USXUSD,20260210,215600,96.79,96.79,96.79,96.79
USXUSD,20260210,215700,96.79,96.79,96.79,96.79
USXUSD,20260210,215800,96.79,96.80,96.79,96.80
USXUSD,20260210,215900,96.80,96.80,96.80,96.80
USXUSD,20260210,220000,96.81,96.81,96.81,96.81
USXUSD,20260210,220100,96.81,96.81,96.81,96.81
USXUSD,20260210,220200,96.81,96.81,96.80,96.81
USXUSD,20260210,220300,96.81,96.81,96.81,96.81
USXUSD,20260210,220400,96.81,96.81,96.81,96.81
USXUSD,20260210,220500,96.81,96.81,96.81,96.81
USXUSD,20260210,220600,96.81,96.82,96.81,96.82
USXUSD,20260210,220700,96.82,96.82,96.82,96.82
USXUSD,20260210,220800,96.82,96.82,96.82,96.82
USXUSD,20260210,220900,96.82,96.83,96.82,96.83
USXUSD,20260210,221000,96.83,96.83,96.82,96.82
USXUSD,20260210,221100,96.82,96.82,96.81,96.81
USXUSD,20260210,221200,96.81,96.81,96.81,96.81
USXUSD,20260210,221300,96.82,96.82,96.82,96.82
USXUSD,20260210,221400,96.82,96.82,96.82,96.82
USXUSD,20260210,221500,96.82,96.82,96.81,96.81
USXUSD,20260210,221600,96.81,96.82,96.81,96.82
USXUSD,20260210,221700,96.82,96.82,96.81,96.81
USXUSD,20260210,221800,96.81,96.81,96.81,96.81
USXUSD,20260210,221900,96.81,96.81,96.81,96.81
USXUSD,20260210,222000,96.81,96.81,96.80,96.80
USXUSD,20260210,222100,96.80,96.81,96.80,96.81
USXUSD,20260210,222200,96.81,96.81,96.81,96.81
USXUSD,20260210,222300,96.81,96.81,96.81,96.81
USXUSD,20260210,222400,96.81,96.81,96.81,96.81
USXUSD,20260210,222500,96.81,96.81,96.81,96.81
USXUSD,20260210,222600,96.81,96.81,96.81,96.81
USXUSD,20260210,222700,96.81,96.81,96.81,96.81
USXUSD,20260210,222800,96.81,96.81,96.81,96.81
USXUSD,20260210,222900,96.81,96.81,96.81,96.81
USXUSD,20260210,223000,96.81,96.81,96.80,96.80
USXUSD,20260210,223100,96.81,96.81,96.81,96.81
USXUSD,20260210,223200,96.81,96.81,96.81,96.81
USXUSD,20260210,223300,96.81,96.81,96.81,96.81
USXUSD,20260210,223400,96.81,96.81,96.81,96.81
USXUSD,20260210,223500,96.81,96.81,96.81,96.81
USXUSD,20260210,223600,96.81,96.81,96.81,96.81
USXUSD,20260210,223700,96.81,96.81,96.81,96.81
USXUSD,20260210,223800,96.81,96.81,96.81,96.81
USXUSD,20260210,223900,96.81,96.81,96.81,96.81
USXUSD,20260210,224000,96.81,96.81,96.81,96.81
USXUSD,20260210,224100,96.81,96.81,96.81,96.81
USXUSD,20260210,224200,96.81,96.81,96.81,96.81
USXUSD,20260210,224300,96.81,96.81,96.80,96.80
USXUSD,20260210,224400,96.80,96.80,96.80,96.80
USXUSD,20260210,224500,96.80,96.80,96.80,96.80
USXUSD,20260210,224600,96.81,96.82,96.81,96.82
USXUSD,20260210,224700,96.82,96.82,96.82,96.82
USXUSD,20260210,224800,96.82,96.82,96.81,96.81
USXUSD,20260210,224900,96.81,96.81,96.81,96.81
USXUSD,20260210,225000,96.81,96.81,96.80,96.80
USXUSD,20260210,225100,96.80,96.81,96.80,96.81
USXUSD,20260210,225200,96.81,96.81,96.81,96.81
USXUSD,20260210,225300,96.81,96.81,96.81,96.81
USXUSD,20260210,225400,96.81,96.81,96.81,96.81
USXUSD,20260210,225500,96.81,96.81,96.81,96.81
USXUSD,20260210,225600,96.81,96.81,96.81,96.81
USXUSD,20260210,225700,96.81,96.81,96.81,96.81
USXUSD,20260210,225800,96.82,96.82,96.82,96.82
USXUSD,20260210,225900,96.82,96.82,96.81,96.81
USXUSD,20260210,230000,96.81,96.81,96.81,96.81
USXUSD,20260210,230100,96.80,96.81,96.80,96.81
USXUSD,20260210,230200,96.81,96.81,96.80,96.80
USXUSD,20260210,230300,96.80,96.80,96.80,96.80
USXUSD,20260210,230400,96.80,96.80,96.80,96.80
USXUSD,20260210,230500,96.80,96.81,96.80,96.81
USXUSD,20260210,230600,96.80,96.80,96.80,96.80
USXUSD,20260210,230700,96.80,96.81,96.80,96.81
USXUSD,20260210,230800,96.80,96.81,96.80,96.80
USXUSD,20260210,230900,96.80,96.80,96.80,96.80
USXUSD,20260210,231000,96.80,96.80,96.80,96.80
USXUSD,20260210,231100,96.80,96.80,96.80,96.80
USXUSD,20260210,231200,96.80,96.80,96.80,96.80
USXUSD,20260210,231300,96.80,96.80,96.80,96.80
USXUSD,20260210,231400,96.80,96.80,96.80,96.80
USXUSD,20260210,231500,96.80,96.80,96.80,96.80
USXUSD,20260210,231600,96.80,96.80,96.80,96.80
USXUSD,20260210,231700,96.80,96.80,96.80,96.80
USXUSD,20260210,231800,96.80,96.80,96.80,96.80
USXUSD,20260210,231900,96.80,96.81,96.80,96.80
USXUSD,20260210,232000,96.80,96.81,96.80,96.81
USXUSD,20260210,232100,96.81,96.81,96.81,96.81
USXUSD,20260210,232200,96.81,96.81,96.81,96.81
USXUSD,20260210,232300,96.81,96.81,96.80,96.80
USXUSD,20260210,232400,96.80,96.81,96.80,96.81
USXUSD,20260210,232500,96.81,96.81,96.81,96.81
USXUSD,20260210,232600,96.80,96.81,96.80,96.81
USXUSD,20260210,232700,96.81,96.81,96.81,96.81
USXUSD,20260210,232800,96.81,96.82,96.81,96.82
USXUSD,20260210,232900,96.82,96.82,96.82,96.82
USXUSD,20260210,233000,96.82,96.82,96.82,96.82
USXUSD,20260210,233100,96.82,96.82,96.82,96.82
USXUSD,20260210,233200,96.82,96.82,96.81,96.82
USXUSD,20260210,233300,96.82,96.82,96.82,96.82
USXUSD,20260210,233400,96.82,96.82,96.82,96.82
USXUSD,20260210,233500,96.82,96.82,96.82,96.82
USXUSD,20260210,233600,96.82,96.82,96.82,96.82
USXUSD,20260210,233700,96.82,96.82,96.82,96.82
USXUSD,20260210,233800,96.82,96.82,96.82,96.82
USXUSD,20260210,233900,96.82,96.82,96.82,96.82
USXUSD,20260210,234000,96.82,96.82,96.82,96.82
USXUSD,20260210,234100,96.82,96.82,96.82,96.82
USXUSD,20260210,234200,96.81,96.82,96.81,96.82
USXUSD,20260210,234300,96.82,96.82,96.82,96.82
USXUSD,20260210,234400,96.82,96.82,96.82,96.82
USXUSD,20260210,234500,96.82,96.82,96.82,96.82
USXUSD,20260210,234600,96.82,96.82,96.82,96.82
USXUSD,20260210,234700,96.82,96.82,96.82,96.82
USXUSD,20260210,234800,96.82,96.82,96.82,96.82
USXUSD,20260210,234900,96.82,96.82,96.82,96.82
USXUSD,20260210,235000,96.82,96.82,96.82,96.82
USXUSD,20260210,235100,96.82,96.82,96.82,96.82
USXUSD,20260210,235200,96.82,96.82,96.82,96.82
USXUSD,20260210,235300,96.82,96.82,96.82,96.82
USXUSD,20260210,235400,96.82,96.82,96.82,96.82
USXUSD,20260210,235500,96.82,96.82,96.82,96.82
USXUSD,20260210,235600,96.82,96.83,96.82,96.82
USXUSD,20260210,235700,96.82,96.83,96.82,96.83
USXUSD,20260210,235800,96.82,96.83,96.82,96.83
USXUSD,20260210,235900,96.83,96.83,96.83,96.83
USXUSD,20260211,000000,96.83,96.83,96.82,96.83
